{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":120318,"rows_kept":120318,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350462524,205.12,77839.84,0.0,0.51533,2e-05,32.48156]
[1779350468219,205.12,77841.32,0.0,0.51537,2e-05,32.48207]
[1779350473253,205.12,77849.64,0.0,0.51557,2e-05,32.48491]
[1779350478289,205.12,77849.84,0.0,0.51557,2e-05,32.48498]
[1779350483324,205.12,77849.37,0.0,0.51556,2e-05,32.48482]
[1779350488359,205.12,77844.12,0.0,0.51544,2e-05,32.48302]
[1779350493394,205.12,77849.23,0.0,0.51555,2e-05,32.48197]
[1779350498431,205.12,77849.81,0.0,0.51557,2e-05,32.48217]
[1779350501108,205.12,77840.46,0.0,0.51534,2e-05,32.47897]
[1779350507503,205.12,77837.0,0.0,0.51526,2e-05,32.47778]
[1779350512538,205.12,77831.4,0.0,0.51513,2e-05,32.47586]
[1779350517574,205.12,77825.25,0.0,0.51498,2e-05,32.47375]
[1779350522607,205.12,77822.92,0.0,0.51493,2e-05,32.47294]
[1779350527643,205.12,77823.78,0.0,0.51495,2e-05,32.47324]
[1779350532679,205.12,77823.42,0.0,0.51494,2e-05,32.47312]
[1779350537714,205.12,77831.93,0.0,0.51514,2e-05,32.47604]
[1779350542748,205.12,77842.11,0.0,0.51538,2e-05,32.47953]
[1779350547789,205.12,77844.06,0.0,0.51543,2e-05,32.4802]
[1779350552818,205.12,77844.3,0.0,0.51543,2e-05,32.47748]
[1779350557853,205.12,77845.29,0.0,0.51545,2e-05,32.47782]
[1779350562888,205.12,77847.63,0.0,0.51551,2e-05,32.47862]
[1779350567934,205.12,77860.19,0.0,0.51581,2e-05,32.4829]
[1779350572969,205.12,77858.37,0.0,0.51576,2e-05,32.48228]
[1779350578004,205.12,77865.23,0.0,0.51593,2e-05,32.48462]
[1779350583047,205.12,77864.98,0.0,0.51592,2e-05,32.48453]
[1779350588083,205.12,77860.98,0.0,0.51583,2e-05,32.48317]
[1779350591103,205.12,77876.35,0.0,0.51619,2e-05,32.48838]
[1779350598152,205.12,77881.01,0.0,0.5163,2e-05,32.48996]
[1779350603187,205.12,77888.59,0.0,0.51649,2e-05,32.49252]
[1779350607346,32.93,77898.93,0.0,0.34826,0.00014,30.14246]
[1779350613256,32.89,77900.22,0.0,0.34821,0.00014,30.13889]
[1779350618291,32.85,77910.04,0.0,0.34941,0.00014,30.18066]
[1779350623326,32.82,77912.99,0.0,0.34967,0.00014,30.19007]
[1779350626366,32.8,77900.63,0.0,0.34788,0.00014,30.12852]
[1779350629368,32.79,77913.81,0.0,0.34963,0.00014,30.18892]
[1779350634374,32.76,77917.85,0.0,0.35007,0.00014,30.20437]
[1779350639379,32.74,77916.8,0.0,0.34981,0.00014,30.19601]
[1779350644384,32.72,77915.69,0.0,0.34956,0.00014,30.18762]
[1779350649389,32.7,77922.26,0.0,0.35038,0.00014,30.21597]
[1779350654394,32.68,77927.1,0.0,0.35097,0.00014,30.23621]
[1779350659399,32.66,77929.16,0.0,0.35117,0.00014,30.24329]
[1779350664404,32.65,77929.41,0.0,0.35113,0.00014,30.24201]
[1779350669409,32.63,77926.71,0.0,0.35067,0.00014,30.22676]
[1779350674414,32.51,77930.68,0.0,0.35063,0.00014,30.22426]
[1779350678418,32.27,77941.92,0.0,0.35109,0.00014,30.24308]
[1779350681421,32.11,77950.82,0.0,0.35156,0.00014,30.2613]
[1779350685425,31.91,77952.69,0.0,0.35085,0.00014,30.23979]
[1779350688428,31.76,77949.82,0.0,0.34975,0.00014,30.20408]
[1779350693433,31.55,77950.58,0.0,0.34878,0.00014,30.17367]
[1779350699439,31.32,77954.56,0.0,0.34825,0.00014,30.15858]
[1779350703443,31.2,77968.29,0.0,0.34961,0.00015,30.20681]
[1779350708448,31.05,77967.04,0.0,0.34871,0.00015,30.17805]
[1779350711166,31.01,77967.63,0.0,0.34856,0.00015,30.17333]
[1779350711266,31.01,77967.63,0.0,0.34856,0.00015,30.17333]
[1779350711400,31.01,77967.63,0.0,0.34856,0.00015,30.17333]
[1779350711426,30.98,77967.63,0.0,0.34844,0.00015,30.16969]
[1779350718458,30.85,77962.97,0.0,0.34708,0.00015,30.12443]
[1779350721461,30.8,77961.29,0.0,0.34661,0.00015,30.10852]
[1779350725692,30.76,77957.25,0.0,0.34576,0.00015,30.07968]
[1779350725704,30.76,77957.25,0.0,0.34576,0.00015,30.07968]
[1779350726466,30.74,77956.54,0.0,0.3456,0.00015,30.07426]
[1779350731471,30.7,77952.03,0.0,0.3447,0.00015,30.04059]
[1779350734590,30.68,77952.2,0.0,0.34461,0.00015,30.03777]
[1779350734898,30.68,77952.2,0.0,0.34461,0.00015,30.03777]
[1779350735000,30.68,77952.2,0.0,0.34461,0.00015,30.03777]
[1779350735144,30.68,77952.2,0.0,0.34461,0.00015,30.03777]
[1779350735988,30.68,77952.2,0.0,0.34461,0.00015,30.03777]
[1779350741481,30.64,77947.66,0.0,0.34376,0.00015,30.00809]
[1779350742086,30.64,77947.66,0.0,0.34376,0.00015,30.00809]
[1779350742482,30.64,77950.66,0.0,0.34417,0.00015,30.02284]
[1779350743130,30.64,77950.66,0.0,0.34417,0.00015,30.02284]
[1779350743483,30.63,77955.43,0.0,0.34484,0.00015,30.04662]
[1779350746083,30.62,77956.43,0.0,0.34493,0.00015,30.04986]
[1779350746086,30.62,77956.43,0.0,0.34493,0.00015,30.04986]
[1779350746454,30.62,77956.43,0.0,0.34493,0.00015,30.04986]
[1779350746460,30.62,77956.43,0.0,0.34493,0.00015,30.04986]
[1779350753493,30.57,77962.58,0.0,0.34559,0.00015,30.0737]
[1779350758498,30.55,77963.15,0.0,0.34555,0.00015,30.07263]
[1779350759332,30.55,77963.15,0.0,0.34555,0.00015,30.07263]
[1779350759407,30.54,77963.15,0.0,0.34553,0.00015,30.07192]
[1779350760008,30.54,77963.15,0.0,0.34553,0.00015,30.07192]
[1779350760500,30.54,77962.87,0.0,0.34547,0.00015,30.06979]
[1779350764421,30.53,77962.74,0.0,0.34539,0.00015,30.06723]
[1779350764429,30.53,77962.74,0.0,0.34539,0.00015,30.06723]
[1779350764449,30.53,77962.74,0.0,0.34537,0.00015,30.06665]
[1779350764901,30.53,77962.74,0.0,0.34537,0.00015,30.06665]
[1779350764927,30.53,77962.74,0.0,0.34537,0.00015,30.06665]
[1779350767507,30.51,77973.5,0.0,0.3469,0.00015,30.12002]
[1779350769802,30.5,77974.97,0.0,0.34706,0.00015,30.12581]
[1779350769834,30.5,77974.97,0.0,0.34706,0.00015,30.12581]
[1779350770510,30.5,77975.74,0.0,0.34715,0.00015,30.12889]
[1779350771511,30.49,77984.96,0.0,0.34848,0.00015,30.17502]
[1779350777433,30.45,77987.56,0.0,0.34866,0.00015,30.18168]
[1779350778695,30.44,77987.64,0.0,0.34865,0.00015,30.18133]
[1779350778696,30.44,77987.64,0.0,0.34865,0.00015,30.18133]
[1779350779012,30.44,77987.64,0.0,0.34865,0.00015,30.18133]
[1779350779025,30.44,77987.64,0.0,0.34865,0.00015,30.18133]
[1779350779665,30.44,77987.64,0.0,0.34863,0.00015,30.18069]
[1779350779672,30.44,77987.64,0.0,0.34863,0.00015,30.18069]
[1779350780453,30.44,77987.64,0.0,0.34861,0.00015,30.18024]
[1779350781460,30.43,77974.87,0.0,0.3467,0.00015,30.11422]
[1779350781674,30.43,77974.87,0.0,0.3467,0.00015,30.11422]
[1779350782468,30.43,77974.87,0.0,0.34669,0.00015,30.11392]
[1779350782693,30.43,77974.87,0.0,0.34669,0.00015,30.11392]
[1779350783475,30.43,77974.87,0.0,0.34668,0.00015,30.11364]
[1779350785652,30.43,77970.89,0.0,0.34608,0.00015,30.09254]
[1779350786496,30.43,77970.89,0.0,0.34607,0.00015,30.09228]
[1779350787703,30.43,77971.48,0.0,0.34615,0.00015,30.09518]
[1779350787720,30.43,77971.48,0.0,0.34615,0.00015,30.09518]
[1779350787751,30.43,77971.48,0.0,0.34615,0.00015,30.09518]
[1779350788260,30.43,77971.48,0.0,0.34615,0.00015,30.09518]
[1779350796536,30.42,77964.36,0.0,0.34504,0.00015,30.05395]
[1779350799710,30.42,77958.09,0.0,0.34413,0.00015,30.02174]
[1779350799716,30.42,77958.09,0.0,0.34413,0.00015,30.02174]
[1779350800043,30.42,77958.09,0.0,0.34413,0.00015,30.02174]
[1779350800665,30.42,77956.76,0.0,0.34394,0.00015,30.01509]
[1779350800668,30.42,77956.76,0.0,0.34394,0.00015,30.01509]
[1779350801541,30.43,77955.32,0.0,0.34374,0.00015,30.00783]
[1779350802083,30.43,77955.32,0.0,0.34374,0.00015,30.00783]
[1779350802086,30.43,77955.32,0.0,0.34374,0.00015,30.00783]
[1779350802542,30.43,77952.79,0.0,0.34338,0.00015,29.99496]
[1779350807547,30.44,77952.82,0.0,0.34344,0.00015,29.99703]
[1779350808142,30.44,77952.82,0.0,0.34344,0.00015,29.99703]
[1779350808548,30.44,77959.52,0.0,0.34444,0.00015,30.03223]
[1779350808587,30.44,77959.52,0.0,0.34444,0.00015,30.03223]
[1779350808990,30.44,77959.52,0.0,0.34444,0.00015,30.03223]
[1779350808995,30.44,77959.52,0.0,0.34444,0.00015,30.03223]
[1779350809064,30.44,77959.52,0.0,0.34444,0.00015,30.03223]
[1779350809070,30.44,77959.52,0.0,0.34444,0.00015,30.03223]
[1779350809549,30.44,77962.91,0.0,0.34494,0.00015,30.04986]
[1779350814554,30.44,77964.89,0.0,0.34521,0.00015,30.05962]
[1779350819559,30.43,77966.5,0.0,0.34543,0.00015,30.06742]
[1779350824564,30.43,77969.32,0.0,0.34583,0.00015,30.08126]
[1779350829569,30.42,77973.61,0.0,0.34642,0.00015,30.10206]
[1779350834574,30.42,77963.73,0.0,0.34494,0.00015,30.05018]
[1779350839579,30.42,77963.44,0.0,0.3449,0.00015,30.04877]
[1779350840274,30.42,77963.44,0.0,0.3449,0.00015,30.04877]
[1779350840580,30.42,77964.14,0.0,0.345,0.00015,30.05244]
[1779350845585,30.48,77959.55,0.0,0.34465,0.00015,30.03934]
[1779350850590,30.54,77957.8,0.0,0.34468,0.00015,30.03965]
[1779350855595,30.58,77957.2,0.0,0.34482,0.00015,30.04122]
[1779350857597,30.59,77967.57,0.0,0.34642,0.00015,30.09696]
[1779350862602,30.62,77962.98,0.0,0.34588,0.00015,30.07776]
[1779350865325,30.63,77961.84,0.0,0.34576,0.00015,30.07368]
[1779350865605,30.64,77961.77,0.0,0.34578,0.00015,30.0742]
[1779350870610,30.66,77961.28,0.0,0.34583,0.00015,30.07561]
[1779350872081,30.67,77961.2,0.0,0.34584,0.00015,30.07586]
[1779350872127,30.67,77961.2,0.0,0.34584,0.00015,30.07586]
[1779350872173,30.67,77961.2,0.0,0.34584,0.00015,30.07586]
[1779350872612,30.67,77956.88,0.0,0.34523,0.00015,30.05441]
[1779350873620,30.68,77954.9,0.0,0.34496,0.00015,30.04503]
[1779350873777,30.68,77954.9,0.0,0.34496,0.00015,30.04503]
[1779350874334,30.68,77954.9,0.0,0.34496,0.00015,30.04503]
[1779350874405,30.68,77954.9,0.0,0.34499,0.00015,30.04604]
[1779350879618,30.71,77950.12,0.0,0.34443,0.00015,30.02584]
[1779350881789,30.72,77951.17,0.0,0.34463,0.00015,30.03276]
[1779350882621,30.72,77950.87,0.0,0.34461,0.00015,30.03195]
[1779350886625,30.73,77959.73,0.0,0.34597,0.00015,30.07966]
[1779350888273,30.73,77960.34,0.0,0.34607,0.00015,30.08302]
[1779350888594,30.73,77960.34,0.0,0.34607,0.00015,30.08302]
[1779350888627,30.74,77960.14,0.0,0.34605,0.00015,30.08228]
[1779350889067,30.74,77960.14,0.0,0.34605,0.00015,30.08228]
[1779350889096,30.74,77960.14,0.0,0.34605,0.00015,30.08228]
[1779350890573,30.74,77968.07,0.0,0.34721,0.00015,30.12284]
[1779350890580,30.74,77968.07,0.0,0.34721,0.00015,30.12284]
[1779350890627,30.73,77968.07,0.0,0.34719,0.00015,30.12208]
[1779350890882,30.73,77968.07,0.0,0.34719,0.00015,30.12208]
[1779350891050,30.73,77968.07,0.0,0.34719,0.00015,30.12208]
[1779350891420,30.73,77968.07,0.0,0.34719,0.00015,30.12208]
[1779350891449,30.73,77968.07,0.0,0.34719,0.00015,30.12208]
[1779350891550,30.72,77968.07,0.0,0.34716,0.00015,30.12099]
[1779350892061,30.72,77968.07,0.0,0.34716,0.00015,30.12099]
[1779350892531,30.72,77968.07,0.0,0.34716,0.00015,30.12099]
[1779350892617,30.72,77968.07,0.0,0.34712,0.00015,30.11969]
[1779350892898,30.72,77968.07,0.0,0.34712,0.00015,30.11969]
[1779350893631,30.71,78015.85,0.0,0.35413,0.00015,30.35781]
[1779350894145,30.71,78015.85,0.0,0.35413,0.00015,30.35781]
[1779350894632,30.71,78024.65,0.0,0.35545,0.00015,30.40114]
[1779350898704,30.71,78026.4,0.0,0.35572,0.00015,30.41001]
[1779350898758,30.71,78026.4,0.0,0.35572,0.00015,30.41001]
[1779350899637,30.71,78025.86,0.0,0.35564,0.00015,30.40748]
[1779350902322,30.71,78019.71,0.0,0.35474,0.00015,30.37797]
[1779350902581,30.71,78019.71,0.0,0.35474,0.00015,30.37797]
[1779350902644,30.72,78024.86,0.0,0.35551,0.00015,30.40328]
[1779350902854,30.72,78024.86,0.0,0.35551,0.00015,30.40328]
[1779350903175,30.72,78024.86,0.0,0.35551,0.00015,30.40328]
[1779350903179,30.72,78024.86,0.0,0.35551,0.00015,30.40328]
[1779350903645,30.7,78035.35,0.0,0.357,0.00015,30.45215]
[1779350904646,30.68,78046.05,0.0,0.35852,0.00015,30.50142]
[1779350905079,30.68,78046.05,0.0,0.35852,0.00015,30.50142]
[1779350905082,30.68,78046.05,0.0,0.35852,0.00015,30.50142]
[1779350905317,30.68,78046.05,0.0,0.35852,0.00015,30.50142]
[1779350905775,30.68,78046.05,0.0,0.35852,0.00015,30.50142]
[1779350905668,30.67,78046.05,0.0,0.35844,0.00015,30.49909]
[1779350906033,30.67,78046.05,0.0,0.35844,0.00015,30.49909]
[1779350906112,30.67,78046.05,0.0,0.35844,0.00015,30.49909]
[1779350906232,30.67,78046.05,0.0,0.35844,0.00015,30.49909]
[1779350906238,30.67,78046.05,0.0,0.35844,0.00015,30.49909]
[1779350906332,30.67,78046.05,0.0,0.35844,0.00015,30.49909]
[1779350906541,30.67,78046.05,0.0,0.35844,0.00015,30.49909]
[1779350906587,30.67,78046.05,0.0,0.35844,0.00015,30.49909]
[1779350907670,30.66,78062.05,0.0,0.36078,0.00015,30.57414]
[1779350911359,30.68,78068.74,0.0,0.36186,0.00015,30.60809]
[1779350911674,30.68,78066.06,0.0,0.36147,0.00015,30.59317]
[1779350913676,30.69,78079.59,0.0,0.36353,0.00015,30.65742]
[1779350913973,30.69,78079.59,0.0,0.36353,0.00015,30.65742]
[1779350914309,30.69,78079.59,0.0,0.36353,0.00015,30.65742]
[1779350914396,30.69,78079.59,0.0,0.36353,0.00015,30.65742]
[1779350916116,30.69,78085.28,0.0,0.36439,0.00015,30.68408]
[1779350916119,30.69,78085.28,0.0,0.36439,0.00015,30.68408]
[1779350916399,30.69,78085.28,0.0,0.36439,0.00015,30.68408]
[1779350916679,30.69,78088.56,0.0,0.36488,0.00015,30.69923]
[1779350921279,30.69,78087.54,0.0,0.36472,0.00015,30.69433]
[1779350921685,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350921691,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350921725,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350922509,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350923487,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350923553,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350923659,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350924181,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350924193,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350924299,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350924528,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350924540,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350924639,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350924899,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350925048,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350925502,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350925613,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350925811,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350925967,30.69,78086.28,0.0,0.36453,0.00015,30.68848]
[1779350926703,30.68,78125.46,0.0,0.37038,0.00015,30.86568]
[1779350926924,30.68,78125.46,0.0,0.37038,0.00015,30.86568]
[1779350927065,30.68,78125.46,0.0,0.37038,0.00015,30.86568]
[1779350927415,30.68,78125.46,0.0,0.37038,0.00015,30.86568]
[1779350927614,30.68,78125.46,0.0,0.37038,0.00015,30.86568]
[1779350927623,30.68,78125.46,0.0,0.37038,0.00015,30.86568]
[1779350927646,30.68,78125.46,0.0,0.37038,0.00015,30.86568]
[1779350928706,30.67,78094.35,0.0,0.36565,0.00015,30.72335]
[1779350931202,30.66,78099.22,0.0,0.36636,0.00015,30.74512]
[1779350931286,30.66,78099.22,0.0,0.36636,0.00015,30.74512]
[1779350931402,30.66,78099.22,0.0,0.36636,0.00015,30.74512]
[1779350931674,30.66,78099.22,0.0,0.36636,0.00015,30.74512]
[1779350931709,30.66,78096.87,0.0,0.366,0.00015,30.73406]
[1779350933363,30.66,78100.12,0.0,0.36648,0.00015,30.74866]
[1779350933368,30.66,78100.12,0.0,0.36648,0.00015,30.74866]
[1779350933623,30.66,78100.12,0.0,0.36648,0.00015,30.74866]
[1779350933632,30.66,78100.12,0.0,0.36648,0.00015,30.74866]
[1779350933699,30.64,78100.12,0.0,0.36641,0.00015,30.74686]
[1779350934712,30.63,78089.19,0.0,0.36471,0.00015,30.69484]
[1779350934877,30.63,78089.19,0.0,0.36471,0.00015,30.69484]
[1779350934883,30.63,78089.19,0.0,0.36471,0.00015,30.69484]
[1779350935334,30.63,78089.19,0.0,0.36471,0.00015,30.69484]
[1779350935713,30.62,78080.36,0.0,0.36334,0.00015,30.65242]
[1779350937715,30.62,78066.79,0.0,0.3613,0.00015,30.58837]
[1779350938028,30.62,78066.79,0.0,0.3613,0.00015,30.58837]
[1779350938616,30.63,78066.79,0.0,0.36133,0.00015,30.58929]
[1779350939868,30.63,78072.08,0.0,0.36215,0.00015,30.61491]
[1779350941011,30.64,78077.89,0.0,0.36303,0.00015,30.64265]
[1779350941487,30.64,78077.89,0.0,0.36303,0.00015,30.64265]
[1779350941635,30.64,78077.89,0.0,0.36304,0.00015,30.64291]
[1779350943648,30.64,78090.36,0.0,0.36491,0.00015,30.70087]
[1779350945371,30.64,78094.91,0.0,0.36559,0.00015,30.72173]
[1779350945662,30.63,78094.91,0.0,0.36558,0.00015,30.72158]
[1779350948045,30.63,78096.15,0.0,0.36576,0.00015,30.72702]
[1779350948123,30.63,78096.15,0.0,0.36576,0.00015,30.72702]
[1779350948449,30.63,78096.15,0.0,0.36576,0.00015,30.72702]
[1779350948688,30.63,78096.15,0.0,0.36575,0.00015,30.72686]
[1779350950337,30.62,78096.78,0.0,0.36578,0.00015,30.72794]
[1779350950338,30.62,78096.78,0.0,0.36578,0.00015,30.72794]
[1779350950701,30.6,78096.78,0.0,0.36573,0.00015,30.72644]
[1779350951047,30.6,78096.78,0.0,0.36573,0.00015,30.72644]
[1779350951049,30.6,78096.78,0.0,0.36573,0.00015,30.72644]
[1779350951709,30.59,78096.78,0.0,0.36568,0.00015,30.72507]
[1779350952714,30.58,78085.42,0.0,0.36393,0.00015,30.67107]
[1779350957085,30.6,78078.06,0.0,0.3629,0.00015,30.63889]
[1779350957114,30.6,78078.06,0.0,0.36291,0.00015,30.63919]
[1779350957937,30.6,78078.06,0.0,0.36291,0.00015,30.63919]
[1779350957979,30.6,78078.06,0.0,0.36291,0.00015,30.63919]
[1779350958038,30.61,78078.06,0.0,0.36292,0.00015,30.63942]
[1779350959741,30.61,78089.69,0.0,0.36467,0.00015,30.69385]
[1779350965747,30.61,78089.76,0.0,0.36471,0.00015,30.69506]
[1779350967279,30.61,78087.18,0.0,0.36433,0.00015,30.68325]
[1779350967668,30.61,78087.18,0.0,0.36433,0.00015,30.68325]
[1779350967721,30.61,78087.18,0.0,0.36433,0.00015,30.68325]
[1779350970341,30.62,78083.59,0.0,0.36381,0.00015,30.66717]
[1779350970389,30.62,78083.59,0.0,0.36381,0.00015,30.66717]
[1779350970440,30.62,78083.59,0.0,0.36382,0.00015,30.66748]
[1779350970976,30.62,78083.59,0.0,0.36382,0.00015,30.66748]
[1779350971077,30.62,78083.59,0.0,0.36383,0.00015,30.66489]
[1779350972267,30.62,78083.59,0.0,0.36383,0.00015,30.66489]
[1779350972446,30.62,78083.59,0.0,0.36383,0.00015,30.66489]
[1779350972526,30.63,78083.59,0.0,0.36385,0.00015,30.66549]
[1779350973755,30.63,78071.01,0.0,0.36198,0.00015,30.60712]
[1779350975433,30.64,78071.01,0.0,0.362,0.00015,30.60768]
[1779350975535,30.64,78071.01,0.0,0.36202,0.00015,30.60823]
[1779350978279,30.65,78071.01,0.0,0.36206,0.00015,30.60929]
[1779350978389,30.65,78071.01,0.0,0.36206,0.00015,30.60929]
[1779350978490,30.65,78071.01,0.0,0.36208,0.00015,30.60993]
[1779350980378,30.65,78063.68,0.0,0.36095,0.00015,30.5743]
[1779350980400,30.64,78063.68,0.0,0.36092,0.00015,30.57347]
[1779350981394,30.64,78063.68,0.0,0.36092,0.00015,30.57347]
[1779350981502,30.64,78063.68,0.0,0.36092,0.00015,30.57347]
[1779350981594,30.64,78063.68,0.0,0.36089,0.00015,30.5727]
[1779350986768,30.64,78068.21,0.0,0.36159,0.00015,30.59468]
[1779350991773,30.66,78063.08,0.0,0.36093,0.00015,30.57365]
[1779350995737,30.68,78063.9,0.0,0.36112,0.00015,30.57928]
[1779350995777,30.68,78068.68,0.0,0.36185,0.00015,30.60224]
[1779350998780,30.67,78060.09,0.0,0.3605,0.00015,30.55979]
[1779351002657,30.65,78058.77,0.0,0.3602,0.00015,30.55068]
[1779351002758,30.64,78058.77,0.0,0.36018,0.00015,30.54989]
[1779351002848,30.64,78058.77,0.0,0.36018,0.00015,30.54989]
[1779351003110,30.64,78058.77,0.0,0.36018,0.00015,30.54989]
[1779351003353,30.64,78058.77,0.0,0.36018,0.00015,30.54989]
[1779351003415,30.64,78058.77,0.0,0.36018,0.00015,30.54989]
[1779351003419,30.63,78058.77,0.0,0.36015,0.00015,30.54914]
[1779351005248,30.62,78056.22,0.0,0.35969,0.00015,30.53471]
[1779351005250,30.62,78056.22,0.0,0.35969,0.00015,30.53471]
[1779351005350,30.61,78056.22,0.0,0.35963,0.00015,30.53295]
[1779351006788,30.59,78027.18,0.0,0.35524,0.00015,30.39074]
[1779351009805,30.57,78021.55,0.0,0.35427,0.00015,30.35905]
[1779351009910,30.57,78021.55,0.0,0.35427,0.00015,30.35905]
[1779351010792,30.56,78010.56,0.0,0.35261,0.00015,30.3037]
[1779351015797,30.55,78001.69,0.0,0.35121,0.00015,30.25677]
[1779351020802,30.53,78007.72,0.0,0.35202,0.00015,30.28449]
[1779351023805,30.52,78016.84,0.0,0.35332,0.00015,30.32803]
[1779351028810,30.5,78011.62,0.0,0.35246,0.00015,30.29938]
[1779351031816,30.49,78021.66,0.0,0.35388,0.00015,30.34437]
[1779351032371,30.49,78021.66,0.0,0.35388,0.00015,30.34437]
[1779351032403,30.49,78021.66,0.0,0.35388,0.00015,30.34437]
[1779351032463,30.48,78021.66,0.0,0.35385,0.00015,30.34366]
[1779351032920,30.48,78021.66,0.0,0.35385,0.00015,30.34366]
[1779351032956,30.48,78021.66,0.0,0.35385,0.00015,30.34366]
[1779351033075,30.48,78021.66,0.0,0.35385,0.00015,30.34366]
[1779351033140,30.48,78021.66,0.0,0.35385,0.00015,30.34366]
[1779351033409,30.48,78021.66,0.0,0.35385,0.00015,30.34366]
[1779351033449,30.48,78021.66,0.0,0.35383,0.00015,30.34285]
[1779351036191,30.47,78024.77,0.0,0.35425,0.00015,30.35682]
[1779351036821,30.46,78021.42,0.0,0.35373,0.00015,30.33962]
[1779351039476,30.46,78018.09,0.0,0.3532,0.00015,30.32216]
[1779351039499,30.46,78018.09,0.0,0.3532,0.00015,30.32216]
[1779351039824,30.46,78016.1,0.0,0.35289,0.00015,30.31187]
[1779351040045,30.46,78016.1,0.0,0.35289,0.00015,30.31187]
[1779351040348,30.46,78016.1,0.0,0.35289,0.00015,30.31187]
[1779351040459,30.45,78016.1,0.0,0.35288,0.00015,30.31155]
[1779351042736,30.45,78011.82,0.0,0.35223,0.00015,30.28996]
[1779351042827,30.45,78011.44,0.0,0.35217,0.00015,30.28791]
[1779351048833,30.44,78018.18,0.0,0.35314,0.00015,30.32044]
[1779351049873,30.44,78020.36,0.0,0.35345,0.00015,30.33088]
[1779351050835,30.44,78019.95,0.0,0.35338,0.00015,30.32848]
[1779351051571,30.44,78019.95,0.0,0.35338,0.00015,30.32848]
[1779351051672,30.44,78019.95,0.0,0.35337,0.00015,30.32814]
[1779351051920,30.44,78019.95,0.0,0.35337,0.00015,30.32814]
[1779351052015,30.44,78019.95,0.0,0.35337,0.00015,30.32814]
[1779351052128,30.44,78019.95,0.0,0.35337,0.00015,30.32814]
[1779351054251,30.43,78017.33,0.0,0.35296,0.00015,30.31457]
[1779351054307,30.43,78017.33,0.0,0.35296,0.00015,30.31457]
[1779351054766,30.43,78017.33,0.0,0.35296,0.00015,30.31457]
[1779351054839,30.43,78016.04,0.0,0.35276,0.00015,30.30797]
[1779351059844,30.43,78010.84,0.0,0.35198,0.00015,30.28181]
[1779351064849,30.43,78017.51,0.0,0.35297,0.00015,30.31501]
[1779351067852,30.43,78006.11,0.0,0.35128,0.00015,30.25802]
[1779351072425,30.44,78005.15,0.0,0.35116,0.00015,30.25391]
[1779351072595,30.44,78005.15,0.0,0.35116,0.00015,30.25391]
[1779351072655,30.44,78005.15,0.0,0.35116,0.00015,30.25404]
[1779351078492,30.44,78007.17,0.0,0.35149,0.00015,30.26499]
[1779351078553,30.44,78007.17,0.0,0.35149,0.00015,30.26499]
[1779351078863,30.44,78006.48,0.0,0.35139,0.00015,30.26163]
[1779351083868,30.44,78012.44,0.0,0.35227,0.00015,30.29124]
[1779351086329,30.44,78013.66,0.0,0.35244,0.00015,30.29709]
[1779351086871,30.44,78012.07,0.0,0.3522,0.00015,30.28905]
[1779351089138,30.44,78013.4,0.0,0.35239,0.00015,30.29546]
[1779351089678,30.44,78013.4,0.0,0.35239,0.00015,30.29546]
[1779351089682,30.44,78013.4,0.0,0.35239,0.00015,30.29546]
[1779351089780,30.44,78013.4,0.0,0.35239,0.00015,30.29531]
[1779351089942,30.44,78013.4,0.0,0.35239,0.00015,30.29531]
[1779351089946,30.44,78013.4,0.0,0.35239,0.00015,30.29531]
[1779351090875,30.43,78017.2,0.0,0.35295,0.00015,30.3141]
[1779351091876,30.43,78031.25,0.0,0.35502,0.00015,30.38012]
[1779351096881,30.41,78027.8,0.0,0.3544,0.00015,30.36011]
[1779351101535,30.4,78034.51,0.0,0.35534,0.00015,30.39112]
[1779351101886,30.39,78034.61,0.0,0.35533,0.00015,30.39105]
[1779351104982,30.38,78034.96,0.0,0.35533,0.00015,30.39123]
[1779351105011,30.38,78034.96,0.0,0.35533,0.00015,30.39123]
[1779351105462,30.38,78034.96,0.0,0.35533,0.00015,30.39123]
[1779351105807,30.38,78034.96,0.0,0.35533,0.00015,30.39104]
[1779351106816,30.38,78025.9,0.0,0.35396,0.00015,30.34601]
[1779351107132,30.38,78025.9,0.0,0.35396,0.00015,30.34601]
[1779351107582,30.38,78025.9,0.0,0.35396,0.00015,30.34601]
[1779351107822,30.38,78025.9,0.0,0.35397,0.00015,30.34608]
[1779351109499,30.38,78018.45,0.0,0.35285,0.00015,30.30887]
[1779351109513,30.38,78018.45,0.0,0.35285,0.00015,30.30887]
[1779351109836,30.38,78018.45,0.0,0.35284,0.00015,30.30859]
[1779351110843,30.38,78028.5,0.0,0.35433,0.00015,30.35825]
[1779351113863,30.37,78039.21,0.0,0.35589,0.00015,30.40974]
[1779351115347,30.36,78036.1,0.0,0.35541,0.00015,30.39405]
[1779351115877,30.36,78036.1,0.0,0.35541,0.00015,30.39385]
[1779351118899,30.36,78024.59,0.0,0.35367,0.00015,30.3366]
[1779351123912,30.36,78030.13,0.0,0.35449,0.00015,30.3636]
[1779351128917,30.35,78027.6,0.0,0.35409,0.00015,30.35065]
[1779351133922,30.35,78024.84,0.0,0.35368,0.00015,30.3369]
[1779351134152,30.35,78024.84,0.0,0.35368,0.00015,30.3369]
[1779351134314,30.35,78024.84,0.0,0.35368,0.00015,30.3369]
[1779351134389,30.35,78024.84,0.0,0.35368,0.00015,30.33691]
[1779351135161,30.35,78024.84,0.0,0.35368,0.00015,30.33691]
[1779351135328,30.35,78024.84,0.0,0.35368,0.00015,30.33691]
[1779351135679,30.35,78024.84,0.0,0.35368,0.00015,30.33691]
[1779351144933,30.36,78027.32,0.0,0.35407,0.00015,30.3498]
[1779351147179,30.36,78025.37,0.0,0.35377,0.00015,30.34002]
[1779351147281,30.36,78025.37,0.0,0.35377,0.00015,30.34002]
[1779351149938,30.36,78035.14,0.0,0.35523,0.00015,30.38806]
[1779351150549,30.36,78035.14,0.0,0.35523,0.00015,30.38806]
[1779351150612,30.35,78035.14,0.0,0.35522,0.00015,30.38771]
[1779351155799,30.34,78042.27,0.0,0.3562,0.00015,30.41765]
[1779351160945,30.33,78039.3,0.0,0.35572,0.00015,30.40187]
[1779351160961,30.33,78038.49,0.0,0.35559,0.00015,30.39763]
[1779351161950,30.33,78037.32,0.0,0.3554,0.00015,30.39163]
[1779351163952,30.32,78046.81,0.0,0.35681,0.00015,30.4376]
[1779351168957,30.31,78048.16,0.0,0.35693,0.00015,30.4418]
[1779351173964,30.29,78046.6,0.0,0.35664,0.00015,30.43246]
[1779351174105,30.29,78046.6,0.0,0.35664,0.00015,30.43246]
[1779351174424,30.29,78046.6,0.0,0.35664,0.00015,30.43246]
[1779351174620,30.29,78046.6,0.0,0.35664,0.00015,30.43246]
[1779351174723,30.29,78046.6,0.0,0.35663,0.00015,30.4322]
[1779351176673,30.29,78045.52,0.0,0.35645,0.00015,30.42648]
[1779351176773,30.29,78045.52,0.0,0.35644,0.00015,30.42604]
[1779351181975,30.28,78046.03,0.0,0.35647,0.00015,30.42702]
[1779351183535,30.28,78041.78,0.0,0.35582,0.00015,30.40602]
[1779351183976,30.28,78041.78,0.0,0.35582,0.00015,30.40599]
[1779351184840,30.28,78041.78,0.0,0.35582,0.00015,30.40599]
[1779351184861,30.28,78041.78,0.0,0.35582,0.00015,30.40599]
[1779351184942,30.28,78041.78,0.0,0.35582,0.00015,30.40594]
[1779351189982,30.28,78036.55,0.0,0.35505,0.00015,30.3806]
[1779351192315,30.28,78033.43,0.0,0.35459,0.00015,30.36554]
[1779351192985,30.28,78033.44,0.0,0.3546,0.00015,30.36583]
[1779351194015,30.29,78028.87,0.0,0.35393,0.00015,30.34343]
[1779351194080,30.29,78028.87,0.0,0.35393,0.00015,30.34343]
[1779351194987,30.29,78027.32,0.0,0.35371,0.00015,30.3361]
[1779351199992,30.3,78031.56,0.0,0.3544,0.00015,30.35894]
[1779351204223,30.3,78037.11,0.0,0.35524,0.00015,30.3867]
[1779351204997,30.3,78035.22,0.0,0.35496,0.00015,30.37741]
[1779351206428,30.3,78034.44,0.0,0.35485,0.00015,30.37363]
[1779351206999,30.3,78033.55,0.0,0.35472,0.00015,30.36934]
[1779351212004,30.31,78035.52,0.0,0.35501,0.00015,30.37646]
[1779351216697,30.31,78031.32,0.0,0.3544,0.00015,30.35603]
[1779351216975,30.31,78031.32,0.0,0.3544,0.00015,30.35603]
[1779351217747,30.31,78030.53,0.0,0.35428,0.00015,30.35231]
[1779351217848,30.31,78030.53,0.0,0.35429,0.00015,30.35236]
[1779351218508,30.31,78030.53,0.0,0.35429,0.00015,30.35236]
[1779351219031,30.31,78036.29,0.0,0.35515,0.00015,30.38093]
[1779351219666,30.31,78036.29,0.0,0.35515,0.00015,30.38093]
[1779351221014,30.32,78044.94,0.0,0.3565,0.00015,30.4251]
[1779351221905,30.32,78044.94,0.0,0.3565,0.00015,30.4251]
[1779351221991,30.32,78044.94,0.0,0.35649,0.00015,30.4247]
[1779351222578,30.32,78044.94,0.0,0.35649,0.00015,30.4247]
[1779351222649,30.33,78044.94,0.0,0.35654,0.00015,30.42625]
[1779351223617,30.33,78044.94,0.0,0.35654,0.00015,30.42625]
[1779351223640,30.33,78044.94,0.0,0.35654,0.00015,30.42625]
[1779351223650,30.33,78044.94,0.0,0.35654,0.00015,30.42625]
[1779351223671,30.34,78044.94,0.0,0.3566,0.00015,30.42787]
[1779351228021,30.33,78034.62,0.0,0.35502,0.00015,30.37621]
[1779351229679,30.33,78033.75,0.0,0.35489,0.00015,30.37187]
[1779351230179,30.33,78033.75,0.0,0.35489,0.00015,30.37187]
[1779351231024,30.33,78032.12,0.0,0.35464,0.00015,30.36379]
[1779351236029,30.33,78038.91,0.0,0.35565,0.00015,30.39704]
[1779351241038,30.33,78032.16,0.0,0.35463,0.00015,30.36361]
[1779351244386,30.33,78028.62,0.0,0.35412,0.00015,30.34647]
[1779351245042,30.33,78028.66,0.0,0.35413,0.00015,30.34683]
[1779351246498,30.34,78029.32,0.0,0.35423,0.00015,30.3502]
[1779351247045,30.34,78029.14,0.0,0.35421,0.00015,30.34942]
[1779351248112,30.34,78028.35,0.0,0.35409,0.00015,30.34561]
[1779351248161,30.34,78028.35,0.0,0.35409,0.00015,30.34561]
[1779351248218,30.34,78028.35,0.0,0.35409,0.00015,30.34561]
[1779351249047,30.34,78025.91,0.0,0.35373,0.00015,30.3337]
[1779351254054,30.35,78018.0,0.0,0.35261,0.00015,30.29611]
[1779351256431,30.36,78019.29,0.0,0.35283,0.00015,30.30335]
[1779351257057,30.36,78019.58,0.0,0.35288,0.00015,30.30512]
[1779351258030,30.36,78019.58,0.0,0.35288,0.00015,30.30512]
[1779351258058,30.36,78021.58,0.0,0.35319,0.00015,30.31535]
[1779351260797,30.36,78027.62,0.0,0.3541,0.00015,30.34551]
[1779351260902,30.36,78027.62,0.0,0.3541,0.00015,30.34545]
[1779351261873,30.36,78027.62,0.0,0.3541,0.00015,30.34545]
[1779351261928,30.36,78027.62,0.0,0.3541,0.00015,30.34545]
[1779351262033,30.36,78027.62,0.0,0.35409,0.00015,30.3453]
[1779351262126,30.36,78027.62,0.0,0.35409,0.00015,30.3453]
[1779351262834,30.36,78027.62,0.0,0.35409,0.00015,30.3453]
[1779351262837,30.36,78027.62,0.0,0.35409,0.00015,30.3453]
[1779351263063,30.37,78037.34,0.0,0.35561,0.00015,30.39511]
[1779351263419,30.37,78037.34,0.0,0.35561,0.00015,30.39511]
[1779351263422,30.37,78037.34,0.0,0.35561,0.00015,30.39511]
[1779351264064,30.36,78050.03,0.0,0.35749,0.00015,30.45661]
[1779351265018,30.36,78050.03,0.0,0.35749,0.00015,30.45661]
[1779351265065,30.36,78058.17,0.0,0.35868,0.00015,30.4952]
[1779351265186,30.36,78058.17,0.0,0.35868,0.00015,30.4952]
[1779351265795,30.36,78058.17,0.0,0.35868,0.00015,30.4952]
[1779351266066,30.36,78064.83,0.0,0.35971,0.00015,30.52801]
[1779351271071,30.43,78071.8,0.0,0.36105,0.00015,30.5671]
[1779351272691,30.44,78071.05,0.0,0.361,0.00015,30.5654]
[1779351272722,30.44,78071.05,0.0,0.361,0.00015,30.5654]
[1779351273061,30.44,78071.05,0.0,0.361,0.00015,30.5654]
[1779351273073,30.44,78070.4,0.0,0.3609,0.00015,30.56235]
[1779351274295,30.44,78070.4,0.0,0.36091,0.00015,30.56252]
[1779351274343,30.44,78070.4,0.0,0.36091,0.00015,30.56252]
[1779351274996,30.44,78070.4,0.0,0.36092,0.00015,30.56292]
[1779351275588,30.44,78070.4,0.0,0.36092,0.00015,30.56292]
[1779351275623,30.44,78070.4,0.0,0.36092,0.00015,30.56292]
[1779351276004,30.45,78070.4,0.0,0.36094,0.00015,30.56333]
[1779351277010,30.45,78058.13,0.0,0.3591,0.00015,30.50474]
[1779351277218,30.45,78058.13,0.0,0.3591,0.00015,30.50474]
[1779351278019,30.45,78058.13,0.0,0.3591,0.00015,30.5049]
[1779351280031,30.47,78069.22,0.0,0.36089,0.00015,30.56147]
[1779351285068,30.52,78076.26,0.0,0.36218,0.00015,30.60167]
[1779351289993,30.54,78072.12,0.0,0.36166,0.00015,30.5849]
[1779351290491,30.54,78072.12,0.0,0.36164,0.00015,30.58438]
[1779351290599,30.54,78072.12,0.0,0.36164,0.00015,30.58438]
[1779351290672,30.54,78072.12,0.0,0.36164,0.00015,30.58438]
[1779351290860,30.54,78072.12,0.0,0.36164,0.00015,30.58438]
[1779351290912,30.54,78072.12,0.0,0.36164,0.00015,30.58438]
[1779351290927,30.54,78072.12,0.0,0.36164,0.00015,30.58438]
[1779351290961,30.54,78072.12,0.0,0.36162,0.00015,30.58392]
[1779351292906,30.53,78066.14,0.0,0.36071,0.00015,30.55516]
[1779351292908,30.53,78066.14,0.0,0.36071,0.00015,30.55516]
[1779351292996,30.52,78066.14,0.0,0.36064,0.00015,30.55305]
[1779351294037,30.52,78066.14,0.0,0.36064,0.00015,30.55305]
[1779351294095,30.5,78067.34,0.0,0.36075,0.00015,30.55666]
[1779351294240,30.5,78067.34,0.0,0.36075,0.00015,30.55666]
[1779351294631,30.5,78067.34,0.0,0.36075,0.00015,30.55666]
[1779351294940,30.49,78067.34,0.0,0.36068,0.00015,30.55468]
[1779351296055,30.49,78067.34,0.0,0.36068,0.00015,30.55468]
[1779351296097,30.49,78066.76,0.0,0.36059,0.00015,30.55177]
[1779351296436,30.49,78066.76,0.0,0.36059,0.00015,30.55177]
[1779351296496,30.5,78066.76,0.0,0.36064,0.00015,30.5533]
[1779351299100,30.52,78076.81,0.0,0.36224,0.00015,30.60348]
[1779351301321,30.53,78077.87,0.0,0.36247,0.00015,30.61065]
[1779351301813,30.53,78077.87,0.0,0.36247,0.00015,30.61065]
[1779351301874,30.53,78077.87,0.0,0.36247,0.00015,30.61065]
[1779351302148,30.53,78077.87,0.0,0.36247,0.00015,30.61065]
[1779351302338,30.53,78077.87,0.0,0.36247,0.00015,30.61065]
[1779351302359,30.53,78077.87,0.0,0.36247,0.00015,30.61065]
[1779351303112,30.53,78077.87,0.0,0.36247,0.00015,30.61065]
[1779351303117,30.54,78077.17,0.0,0.36241,0.00015,30.60839]
[1779351303221,30.54,78077.17,0.0,0.36241,0.00015,30.60839]
[1779351304356,30.54,78077.17,0.0,0.36241,0.00015,30.60839]
[1779351304371,30.54,78077.17,0.0,0.36241,0.00015,30.60839]
[1779351305119,30.55,78091.09,0.0,0.36455,0.00015,30.67494]
[1779351306893,30.55,78091.09,0.0,0.36457,0.00015,30.67542]
[1779351308122,30.55,78114.4,0.0,0.36807,0.00015,30.78248]
[1779351310654,30.55,78115.43,0.0,0.36821,0.00015,30.78671]
[1779351310777,30.55,78115.43,0.0,0.36821,0.00015,30.78671]
[1779351311050,30.55,78115.43,0.0,0.36821,0.00015,30.78671]
[1779351311102,30.55,78115.43,0.0,0.36821,0.00015,30.78671]
[1779351311135,30.55,78115.01,0.0,0.36814,0.00015,30.78461]
[1779351313155,30.54,78117.67,0.0,0.36853,0.00015,30.79619]
[1779351314138,30.54,78117.5,0.0,0.36849,0.00015,30.79517]
[1779351317385,30.54,78116.56,0.0,0.36833,0.00015,30.79034]
[1779351317616,30.54,78116.56,0.0,0.36833,0.00015,30.79034]
[1779351317645,30.54,78116.56,0.0,0.36833,0.00015,30.79034]
[1779351317758,30.54,78116.56,0.0,0.36833,0.00015,30.79034]
[1779351318142,30.54,78114.87,0.0,0.36807,0.00015,30.78247]
[1779351319829,30.54,78112.17,0.0,0.36766,0.00015,30.77012]
[1779351319831,30.54,78112.17,0.0,0.36766,0.00015,30.77012]
[1779351319930,30.54,78112.17,0.0,0.36766,0.00015,30.77025]
[1779351321145,30.54,78102.4,0.0,0.36619,0.00015,30.72565]
[1779351326150,30.54,78106.27,0.0,0.3668,0.00015,30.744]
[1779351326689,30.54,78106.27,0.0,0.3668,0.00015,30.744]
[1779351326790,30.54,78106.27,0.0,0.36681,0.00015,30.7442]
[1779351327957,30.54,78106.27,0.0,0.36681,0.00015,30.7442]
[1779351328059,30.55,78106.27,0.0,0.36682,0.00015,30.7445]
[1779351328958,30.55,78106.27,0.0,0.36682,0.00015,30.7445]
[1779351329051,30.55,78106.27,0.0,0.36683,0.00015,30.74481]
[1779351329805,30.55,78106.27,0.0,0.36683,0.00015,30.74481]
[1779351329884,30.55,78106.27,0.0,0.36683,0.00015,30.74481]
[1779351330549,30.55,78106.27,0.0,0.36684,0.00015,30.74517]
[1779351330602,30.55,78106.27,0.0,0.36684,0.00015,30.74517]
[1779351331156,30.56,78089.46,0.0,0.36431,0.00015,30.66495]
[1779351331792,30.56,78089.46,0.0,0.36431,0.00015,30.66495]
[1779351331903,30.56,78089.46,0.0,0.36431,0.00015,30.66495]
[1779351331990,30.56,78089.46,0.0,0.36431,0.00015,30.66495]
[1779351332092,30.56,78089.46,0.0,0.36431,0.00015,30.66495]
[1779351333471,30.57,78082.35,0.0,0.36329,0.00015,30.63312]
[1779351334159,30.57,78083.11,0.0,0.36343,0.00015,30.63733]
[1779351334340,30.57,78083.11,0.0,0.36343,0.00015,30.63733]
[1779351334434,30.57,78083.11,0.0,0.36343,0.00015,30.63733]
[1779351334524,30.57,78083.11,0.0,0.36343,0.00015,30.63733]
[1779351334906,30.57,78083.11,0.0,0.36343,0.00015,30.63733]
[1779351334949,30.58,78083.11,0.0,0.36345,0.00015,30.63802]
[1779351338163,30.6,78070.73,0.0,0.36169,0.00015,30.58246]
[1779351343168,30.62,78075.87,0.0,0.36258,0.00015,30.61016]
[1779351346925,30.63,78073.08,0.0,0.36222,0.00015,30.5988]
[1779351347023,30.63,78073.08,0.0,0.36222,0.00015,30.5988]
[1779351347125,30.63,78073.08,0.0,0.36218,0.00015,30.59776]
[1779351352177,30.6,78067.39,0.0,0.36119,0.00015,30.56686]
[1779351353458,30.59,78065.66,0.0,0.36091,0.00015,30.55794]
[1779351354179,30.59,78064.85,0.0,0.36076,0.00015,30.55342]
[1779351359184,30.57,78060.26,0.0,0.36,0.00015,30.52928]
[1779351362059,30.57,78060.05,0.0,0.35994,0.00015,30.5275]
[1779351362120,30.56,78060.05,0.0,0.35992,0.00015,30.52696]
[1779351362309,30.56,78060.05,0.0,0.35992,0.00015,30.52696]
[1779351362618,30.56,78060.05,0.0,0.35992,0.00015,30.52696]
[1779351362634,30.56,78060.05,0.0,0.35992,0.00015,30.52696]
[1779351363188,30.56,78069.3,0.0,0.36129,0.00015,30.57035]
[1779351364339,30.55,78073.62,0.0,0.36191,0.00015,30.59003]
[1779351364706,30.55,78073.62,0.0,0.36191,0.00015,30.59003]
[1779351364708,30.55,78073.62,0.0,0.36191,0.00015,30.59003]
[1779351365190,30.54,78076.38,0.0,0.36229,0.00015,30.60222]
[1779351370195,30.55,78077.76,0.0,0.36254,0.00015,30.6098]
[1779351373035,30.57,78078.02,0.0,0.36264,0.00015,30.61273]
[1779351373135,30.57,78078.02,0.0,0.36266,0.00015,30.61349]
[1779351373588,30.57,78078.02,0.0,0.36266,0.00015,30.61349]
[1779351374052,30.57,78078.02,0.0,0.36266,0.00015,30.61349]
[1779351374177,30.57,78078.02,0.0,0.36266,0.00015,30.61349]
[1779351374199,30.58,78082.04,0.0,0.36329,0.00015,30.63296]
[1779351374476,30.58,78082.04,0.0,0.36329,0.00015,30.63296]
[1779351375200,30.58,78099.88,0.0,0.36598,0.00015,30.71592]
[1779351375615,30.58,78099.88,0.0,0.36598,0.00015,30.71592]
[1779351375625,30.58,78099.88,0.0,0.36598,0.00015,30.71592]
[1779351375834,30.58,78099.88,0.0,0.36598,0.00015,30.71592]
[1779351376201,30.57,78106.42,0.0,0.36696,0.00015,30.74578]
[1779351376550,30.57,78106.42,0.0,0.36696,0.00015,30.74578]
[1779351376823,30.57,78106.42,0.0,0.36696,0.00015,30.74578]
[1779351376826,30.57,78106.42,0.0,0.36696,0.00015,30.74578]
[1779351377202,30.56,78103.09,0.0,0.3664,0.00015,30.72895]
[1779351382053,30.55,78099.53,0.0,0.36582,0.00015,30.71144]
[1779351382070,30.56,78099.53,0.0,0.36583,0.00015,30.71159]
[1779351383344,30.56,78098.03,0.0,0.36561,0.00015,30.7049]
[1779351383391,30.56,78098.03,0.0,0.36561,0.00015,30.7049]
[1779351383410,30.56,78098.03,0.0,0.36561,0.00015,30.7049]
[1779351383658,30.56,78098.03,0.0,0.36561,0.00015,30.7049]
[1779351383673,30.56,78098.03,0.0,0.36561,0.00015,30.7049]
[1779351383759,30.56,78098.03,0.0,0.36561,0.00015,30.7049]
[1779351383764,30.56,78098.03,0.0,0.36561,0.00015,30.7049]
[1779351384209,30.56,78093.33,0.0,0.36491,0.00015,30.68346]
[1779351385210,30.54,78077.5,0.0,0.36244,0.00015,30.60682]
[1779351385411,30.54,78077.5,0.0,0.36244,0.00015,30.60682]
[1779351385413,30.54,78077.5,0.0,0.36244,0.00015,30.60682]
[1779351386211,30.53,78080.23,0.0,0.36282,0.00015,30.61878]
[1779351391216,30.55,78076.05,0.0,0.36224,0.00015,30.59775]
[1779351391753,30.55,78076.05,0.0,0.36224,0.00015,30.59775]
[1779351392217,30.55,78076.79,0.0,0.36238,0.00015,30.60214]
[1779351393095,30.55,78076.79,0.0,0.36238,0.00015,30.60214]
[1779351393196,30.55,78076.79,0.0,0.36236,0.00015,30.60151]
[1779351393727,30.55,78076.79,0.0,0.36236,0.00015,30.60151]
[1779351394106,30.55,78076.79,0.0,0.36236,0.00015,30.60151]
[1779351394223,30.55,78076.79,0.0,0.36236,0.00015,30.60151]
[1779351394411,30.54,78076.79,0.0,0.36234,0.00015,30.60102]
[1779351394471,30.54,78076.79,0.0,0.36234,0.00015,30.60102]
[1779351395220,30.55,78062.42,0.0,0.36023,0.00015,30.53421]
[1779351396544,30.55,78068.63,0.0,0.36114,0.00015,30.56313]
[1779351396793,30.55,78068.63,0.0,0.36114,0.00015,30.56313]
[1779351397222,30.54,78072.63,0.0,0.36171,0.00015,30.58138]
[1779351400048,30.53,78072.53,0.0,0.36165,0.00015,30.57947]
[1779351400150,30.54,78072.53,0.0,0.36169,0.00015,30.58057]
[1779351400951,30.54,78072.53,0.0,0.36169,0.00015,30.58057]
[1779351401002,30.55,78072.53,0.0,0.36173,0.00015,30.58169]
[1779351405020,30.54,78067.99,0.0,0.36099,0.00015,30.55854]
[1779351405114,30.54,78067.99,0.0,0.36099,0.00015,30.55854]
[1779351405127,30.53,78067.99,0.0,0.36097,0.00015,30.55797]
[1779351405384,30.53,78067.99,0.0,0.36097,0.00015,30.55797]
[1779351411236,30.57,78076.24,0.0,0.36239,0.00015,30.60232]
[1779351411772,30.57,78076.24,0.0,0.36239,0.00015,30.60232]
[1779351412103,30.57,78076.24,0.0,0.36239,0.00015,30.60232]
[1779351412335,30.58,78076.24,0.0,0.36242,0.00015,30.60314]
[1779351413173,30.58,78076.24,0.0,0.36242,0.00015,30.60314]
[1779351413721,30.57,78069.71,0.0,0.36141,0.00015,30.57151]
[1779351414239,30.57,78069.94,0.0,0.36142,0.00015,30.57183]
[1779351414307,30.57,78069.94,0.0,0.36142,0.00015,30.57183]
[1779351415240,30.56,78069.6,0.0,0.36134,0.00015,30.5695]
[1779351420244,30.57,78077.22,0.0,0.36255,0.00015,30.60721]
[1779351420310,30.58,78073.7,0.0,0.36205,0.00015,30.59147]
[1779351420514,30.58,78073.7,0.0,0.36205,0.00015,30.59147]
[1779351420663,30.58,78073.7,0.0,0.36205,0.00015,30.59147]
[1779351420790,30.58,78073.7,0.0,0.36205,0.00015,30.59147]
[1779351421198,30.58,78073.7,0.0,0.36205,0.00015,30.59147]
[1779351421214,30.58,78073.7,0.0,0.36205,0.00015,30.59147]
[1779351421248,30.58,78069.95,0.0,0.36146,0.00015,30.57291]
[1779351422249,30.56,78053.47,0.0,0.35892,0.00015,30.49221]
[1779351422562,30.56,78053.47,0.0,0.35892,0.00015,30.49221]
[1779351423250,30.55,78047.79,0.0,0.358,0.00015,30.46292]
[1779351424121,30.55,78047.79,0.0,0.358,0.00015,30.46292]
[1779351424214,30.53,78047.79,0.0,0.35794,0.00015,30.46112]
[1779351429256,30.48,78035.68,0.0,0.35588,0.00015,30.39465]
[1779351431556,30.47,78038.9,0.0,0.35628,0.00015,30.40816]
[1779351431779,30.47,78038.9,0.0,0.35628,0.00015,30.40816]
[1779351432160,30.46,78038.9,0.0,0.35624,0.00015,30.40694]
[1779351434261,30.44,78049.41,0.0,0.35773,0.00015,30.45552]
[1779351440215,30.45,78053.13,0.0,0.35834,0.00015,30.47508]
[1779351441842,30.45,78052.66,0.0,0.35828,0.00015,30.47323]
[1779351442217,30.45,78052.66,0.0,0.35828,0.00015,30.47323]
[1779351442230,30.46,78052.66,0.0,0.3583,0.00015,30.47366]
[1779351444526,30.46,78051.74,0.0,0.35818,0.00015,30.46992]
[1779351445531,30.46,78051.74,0.0,0.35819,0.00015,30.47008]
[1779351449276,30.47,78061.62,0.0,0.35969,0.00015,30.51818]
[1779351454281,30.46,78069.29,0.0,0.36081,0.00015,30.5512]
[1779351459286,30.46,78062.48,0.0,0.35977,0.00015,30.51822]
[1779351459688,30.46,78062.48,0.0,0.35977,0.00015,30.51822]
[1779351460287,30.46,78059.27,0.0,0.35929,0.00015,30.50294]
[1779351463687,30.46,78059.67,0.0,0.35937,0.00015,30.50539]
[1779351464291,30.46,78062.32,0.0,0.35977,0.00015,30.51819]
[1779351465752,30.46,78063.6,0.0,0.35996,0.00015,30.52428]
[1779351465827,30.46,78063.6,0.0,0.35996,0.00015,30.52428]
[1779351465929,30.46,78063.6,0.0,0.35996,0.00015,30.52428]
[1779351467838,30.47,78059.15,0.0,0.3593,0.00015,30.50305]
[1779351468046,30.47,78059.15,0.0,0.3593,0.00015,30.50322]
[1779351473301,30.47,78058.03,0.0,0.35916,0.00015,30.49853]
[1779351473383,30.47,78058.03,0.0,0.35916,0.00015,30.49853]
[1779351474302,30.47,78053.68,0.0,0.35852,0.00015,30.47782]
[1779351476779,30.48,78050.25,0.0,0.35802,0.00015,30.4619]
[1779351476977,30.48,78050.25,0.0,0.35802,0.00015,30.4619]
[1779351477265,30.48,78050.25,0.0,0.35802,0.00015,30.4619]
[1779351477305,30.48,78048.76,0.0,0.35781,0.00015,30.45508]
[1779351477504,30.48,78048.76,0.0,0.35781,0.00015,30.45508]
[1779351478117,30.47,78048.76,0.0,0.35776,0.00015,30.45364]
[1779351480082,30.46,78044.48,0.0,0.35708,0.00015,30.4315]
[1779351480224,30.45,78044.48,0.0,0.35704,0.00015,30.43033]
[1779351485224,30.42,78044.75,0.0,0.35693,0.00015,30.42731]
[1779351486341,30.41,78047.11,0.0,0.35721,0.00015,30.43661]
[1779351486758,30.41,78047.11,0.0,0.35721,0.00015,30.43661]
[1779351486780,30.41,78047.11,0.0,0.35721,0.00015,30.43661]
[1779351487222,30.41,78047.11,0.0,0.35721,0.00015,30.43661]
[1779351487250,30.41,78047.11,0.0,0.35721,0.00015,30.43661]
[1779351487315,30.4,78042.01,0.0,0.35642,0.00015,30.41078]
[1779351487335,30.4,78042.01,0.0,0.35642,0.00015,30.41078]
[1779351487399,30.4,78042.01,0.0,0.35642,0.00015,30.41078]
[1779351488187,30.4,78042.01,0.0,0.35639,0.00015,30.40985]
[1779351490159,30.39,78045.83,0.0,0.35693,0.00015,30.42757]
[1779351490161,30.39,78045.83,0.0,0.35693,0.00015,30.42757]
[1779351490196,30.39,78045.83,0.0,0.35693,0.00015,30.42757]
[1779351490240,30.38,78045.83,0.0,0.3569,0.00015,30.42667]
[1779351490453,30.38,78045.83,0.0,0.3569,0.00015,30.42667]
[1779351490487,30.38,78045.83,0.0,0.3569,0.00015,30.42667]
[1779351490600,30.38,78045.83,0.0,0.3569,0.00015,30.42667]
[1779351490633,30.38,78045.83,0.0,0.3569,0.00015,30.42667]
[1779351490957,30.38,78045.83,0.0,0.3569,0.00015,30.42667]
[1779351490983,30.38,78045.83,0.0,0.3569,0.00015,30.42667]
[1779351491083,30.38,78045.83,0.0,0.3569,0.00015,30.42667]
[1779351491100,30.38,78045.83,0.0,0.3569,0.00015,30.42667]
[1779351491188,30.38,78045.83,0.0,0.3569,0.00015,30.42667]
[1779351491216,30.38,78045.83,0.0,0.3569,0.00015,30.42667]
[1779351491289,30.38,78045.83,0.0,0.35687,0.00015,30.4258]
[1779351491399,30.38,78045.83,0.0,0.35687,0.00015,30.4258]
[1779351491421,30.38,78045.83,0.0,0.35687,0.00015,30.4258]
[1779351491503,30.38,78045.83,0.0,0.35687,0.00015,30.4258]
[1779351491536,30.38,78045.83,0.0,0.35687,0.00015,30.4258]
[1779351492320,30.37,78045.34,0.0,0.35677,0.00015,30.42258]
[1779351496324,30.35,78036.16,0.0,0.3553,0.00015,30.37484]
[1779351497524,30.35,78031.24,0.0,0.35455,0.00015,30.35023]
[1779351497554,30.35,78031.24,0.0,0.35455,0.00015,30.35023]
[1779351497891,30.35,78031.24,0.0,0.35455,0.00015,30.35023]
[1779351497926,30.35,78031.24,0.0,0.35455,0.00015,30.35023]
[1779351498256,30.35,78031.24,0.0,0.35455,0.00015,30.35006]
[1779351499190,30.35,78031.24,0.0,0.35455,0.00015,30.35006]
[1779351499221,30.35,78031.24,0.0,0.35455,0.00015,30.35006]
[1779351499323,30.35,78031.24,0.0,0.35455,0.00015,30.35003]
[1779351500328,30.35,78017.63,0.0,0.35251,0.00015,30.28232]
[1779351503760,30.36,78019.43,0.0,0.3528,0.00015,30.29191]
[1779351503777,30.36,78019.43,0.0,0.3528,0.00015,30.29191]
[1779351504103,30.36,78019.43,0.0,0.3528,0.00015,30.29191]
[1779351504130,30.36,78019.43,0.0,0.3528,0.00015,30.29191]
[1779351506374,30.36,78018.46,0.0,0.35267,0.00015,30.28742]
[1779351506406,30.36,78018.46,0.0,0.35267,0.00015,30.28742]
[1779351507335,30.36,78018.4,0.0,0.35266,0.00015,30.2873]
[1779351512340,30.37,78014.37,0.0,0.35208,0.00015,30.26501]
[1779351512674,30.37,78014.37,0.0,0.35208,0.00015,30.26501]
[1779351512698,30.37,78014.37,0.0,0.35208,0.00015,30.26501]
[1779351513061,30.37,78014.37,0.0,0.35208,0.00015,30.26501]
[1779351513077,30.37,78014.37,0.0,0.35208,0.00015,30.26501]
[1779351513178,30.37,78014.37,0.0,0.35209,0.00015,30.26532]
[1779351513607,30.37,78014.37,0.0,0.35209,0.00015,30.26532]
[1779351513645,30.37,78014.37,0.0,0.35209,0.00015,30.26532]
[1779351513651,30.37,78014.37,0.0,0.35209,0.00015,30.26532]
[1779351513742,30.37,78014.37,0.0,0.35209,0.00015,30.26532]
[1779351514342,30.37,78003.09,0.0,0.35042,0.00015,30.20897]
[1779351515970,30.36,77997.67,0.0,0.34956,0.00015,30.18008]
[1779351515988,30.36,77997.67,0.0,0.34956,0.00015,30.18008]
[1779351516157,30.36,77997.67,0.0,0.34956,0.00015,30.18008]
[1779351516193,30.36,77997.67,0.0,0.34956,0.00015,30.18008]
[1779351516241,30.36,77997.67,0.0,0.34956,0.00015,30.18008]
[1779351516253,30.36,77997.67,0.0,0.34956,0.00015,30.18008]
[1779351516312,30.37,77997.67,0.0,0.3496,0.00015,30.18122]
[1779351516388,30.37,77997.67,0.0,0.3496,0.00015,30.18122]
[1779351516428,30.37,77997.67,0.0,0.3496,0.00015,30.18122]
[1779351516559,30.37,77997.67,0.0,0.3496,0.00015,30.18122]
[1779351516620,30.37,77997.67,0.0,0.3496,0.00015,30.18122]
[1779351516682,30.37,77997.67,0.0,0.3496,0.00015,30.18122]
[1779351516726,30.37,77997.67,0.0,0.3496,0.00015,30.18122]
[1779351516787,30.37,77997.67,0.0,0.3496,0.00015,30.18122]
[1779351516818,30.37,77997.67,0.0,0.3496,0.00015,30.18122]
[1779351516892,30.37,77997.67,0.0,0.3496,0.00015,30.18122]
[1779351516909,30.37,77997.67,0.0,0.3496,0.00015,30.18122]
[1779351517345,30.38,77989.31,0.0,0.34839,0.00015,30.13959]
[1779351522350,30.41,77982.79,0.0,0.34759,0.00015,30.11178]
[1779351527355,30.44,77983.83,0.0,0.3479,0.00015,30.1221]
[1779351532366,30.43,77984.69,0.0,0.34798,0.00015,30.12472]
[1779351536170,30.41,77981.79,0.0,0.34744,0.00015,30.10658]
[1779351536202,30.41,77981.79,0.0,0.34744,0.00015,30.10658]
[1779351536253,30.41,77981.79,0.0,0.34741,0.00015,30.10564]
[1779351537642,30.4,77974.51,0.0,0.34631,0.00015,30.06731]
[1779351537674,30.4,77974.51,0.0,0.34631,0.00015,30.06731]
[1779351538372,30.4,77972.82,0.0,0.34604,0.00015,30.05795]
[1779351540539,30.39,77970.61,0.0,0.34568,0.00015,30.0455]
[1779351540566,30.39,77970.61,0.0,0.34568,0.00015,30.0455]
[1779351541375,30.39,77970.99,0.0,0.34572,0.00015,30.04701]
[1779351546380,30.37,77977.72,0.0,0.34663,0.00015,30.07903]
[1779351547771,30.37,77977.12,0.0,0.34652,0.00015,30.07533]
[1779351547800,30.37,77977.12,0.0,0.34652,0.00015,30.07533]
[1779351548382,30.37,77978.11,0.0,0.34665,0.00015,30.07987]
[1779351550828,30.36,77978.62,0.0,0.34669,0.00015,30.08141]
[1779351550846,30.36,77978.62,0.0,0.34669,0.00015,30.08141]
[1779351551385,30.36,77978.68,0.0,0.34669,0.00015,30.08117]
[1779351556390,30.34,77981.85,0.0,0.34707,0.00015,30.09469]
[1779351561394,30.32,77982.13,0.0,0.34703,0.00015,30.09369]
[1779351566399,30.31,77976.06,0.0,0.34608,0.00015,30.06052]
[1779351569618,30.31,77980.75,0.0,0.34674,0.00015,30.0838]
[1779351569634,30.31,77980.75,0.0,0.34674,0.00015,30.0838]
[1779351570403,30.31,77978.44,0.0,0.34639,0.00015,30.0716]
[1779351571639,30.31,77978.62,0.0,0.3464,0.00015,30.06927]
[1779351571657,30.31,77978.62,0.0,0.3464,0.00015,30.06927]
[1779351572405,30.3,77978.45,0.0,0.34637,0.00015,30.06819]
[1779351577410,30.3,77979.53,0.0,0.3465,0.00015,30.07279]
[1779351581686,30.3,77971.9,0.0,0.34536,0.00015,30.03308]
[1779351581715,30.3,77971.9,0.0,0.34536,0.00015,30.03308]
[1779351582415,30.3,77971.74,0.0,0.34534,0.00015,30.03233]
[1779351587370,30.3,77971.07,0.0,0.34525,0.00015,30.02926]
[1779351587402,30.3,77971.07,0.0,0.34525,0.00015,30.02926]
[1779351587541,30.3,77971.07,0.0,0.34525,0.00015,30.02936]
[1779351587582,30.3,77971.07,0.0,0.34525,0.00015,30.02936]
[1779351588420,30.3,77973.64,0.0,0.34564,0.00015,30.0428]
[1779351589258,30.3,77973.64,0.0,0.34564,0.00015,30.0428]
[1779351589294,30.3,77973.64,0.0,0.34564,0.00015,30.0428]
[1779351589304,30.3,77973.64,0.0,0.34564,0.00015,30.0428]
[1779351589329,30.3,77973.64,0.0,0.34564,0.00015,30.0428]
[1779351589359,30.3,77973.64,0.0,0.34563,0.00015,30.0425]
[1779351590422,30.31,77991.0,0.0,0.34827,0.00015,30.13392]
[1779351594172,30.34,77984.1,0.0,0.34737,0.00015,30.10257]
[1779351594192,30.34,77984.1,0.0,0.34737,0.00015,30.10257]
[1779351594426,30.34,77983.77,0.0,0.34737,0.00015,30.10243]
[1779351594569,30.34,77983.77,0.0,0.34737,0.00015,30.10243]
[1779351594596,30.34,77983.77,0.0,0.34737,0.00015,30.10243]
[1779351595285,30.34,77983.77,0.0,0.34737,0.00015,30.10243]
[1779351595300,30.34,77983.77,0.0,0.34737,0.00015,30.10243]
[1779351595387,30.35,77983.77,0.0,0.34742,0.00015,30.10389]
[1779351596919,30.36,77982.9,0.0,0.34733,0.00015,30.10082]
[1779351596943,30.36,77982.9,0.0,0.34733,0.00015,30.10082]
[1779351597345,30.36,77982.9,0.0,0.34733,0.00015,30.10082]
[1779351597384,30.36,77982.9,0.0,0.34733,0.00015,30.10082]
[1779351597421,30.37,77982.9,0.0,0.34738,0.00015,30.10233]
[1779351599698,30.36,77979.29,0.0,0.3468,0.00015,30.08253]
[1779351599712,30.36,77979.29,0.0,0.3468,0.00015,30.08253]
[1779351600340,30.36,77979.29,0.0,0.34679,0.00015,30.0822]
[1779351600788,30.36,77979.29,0.0,0.34679,0.00015,30.0822]
[1779351600802,30.36,77979.29,0.0,0.34679,0.00015,30.0822]
[1779351601346,30.36,77979.29,0.0,0.34679,0.00015,30.08206]
[1779351602354,30.36,77965.92,0.0,0.34479,0.00015,30.01245]
[1779351605962,30.36,77963.74,0.0,0.34447,0.00015,30.0011]
[1779351605994,30.36,77963.74,0.0,0.34447,0.00015,30.0011]
[1779351606384,30.36,77963.74,0.0,0.34448,0.00015,30.00138]
[1779351607389,30.37,77954.67,0.0,0.34315,0.00015,29.95423]
[1779351607654,30.37,77954.67,0.0,0.34315,0.00015,29.95423]
[1779351607688,30.37,77954.67,0.0,0.34315,0.00015,29.95423]
[1779351607717,30.37,77954.67,0.0,0.34315,0.00015,29.95423]
[1779351607748,30.37,77954.67,0.0,0.34315,0.00015,29.95423]
[1779351608399,30.37,77954.67,0.0,0.34316,0.00015,29.95477]
[1779351609713,30.37,77947.28,0.0,0.34208,0.00015,29.91624]
[1779351609760,30.37,77947.28,0.0,0.34208,0.00015,29.91624]
[1779351610411,30.38,77947.28,0.0,0.3421,0.00015,29.91676]
[1779351610662,30.38,77947.28,0.0,0.3421,0.00015,29.91676]
[1779351610677,30.38,77947.28,0.0,0.3421,0.00015,29.91676]
[1779351611421,30.38,77947.28,0.0,0.34211,0.00015,29.91723]
[1779351616449,30.39,77948.71,0.0,0.34239,0.00015,29.92692]
[1779351618743,30.39,77946.14,0.0,0.34203,0.00015,29.91416]
[1779351619452,30.4,77944.47,0.0,0.3418,0.00015,29.90573]
[1779351624187,30.41,77947.26,0.0,0.34225,0.00015,29.92183]
[1779351624202,30.41,77947.26,0.0,0.34225,0.00015,29.92183]
[1779351624232,30.41,77947.26,0.0,0.34226,0.00015,29.92208]
[1779351625695,30.41,77950.07,0.0,0.34268,0.00015,29.9371]
[1779351625714,30.41,77950.07,0.0,0.34268,0.00015,29.9371]
[1779351626399,30.41,77950.07,0.0,0.34268,0.00015,29.9371]
[1779351626459,30.41,77951.3,0.0,0.34287,0.00015,29.94367]
[1779351627955,30.41,77953.14,0.0,0.34314,0.00015,29.95343]
[1779351628024,30.41,77953.14,0.0,0.34314,0.00015,29.95343]
[1779351628461,30.41,77952.62,0.0,0.34306,0.00015,29.95071]
[1779351633466,30.41,77952.43,0.0,0.34303,0.00015,29.94678]
[1779351638471,30.41,77954.55,0.0,0.34334,0.00015,29.95791]
[1779351642225,30.41,77956.88,0.0,0.34368,0.00015,29.96983]
[1779351642725,30.41,77956.88,0.0,0.34367,0.00015,29.96978]
[1779351643476,30.41,77952.9,0.0,0.34308,0.00015,29.94885]
[1779351649288,30.41,77952.6,0.0,0.34305,0.00015,29.94754]
[1779351649367,30.41,77952.6,0.0,0.34305,0.00015,29.94754]
[1779351649384,30.41,77952.6,0.0,0.34305,0.00015,29.94757]
[1779351650150,30.41,77952.6,0.0,0.34305,0.00015,29.94757]
[1779351650263,30.41,77952.6,0.0,0.34305,0.00015,29.94757]
[1779351650776,30.41,77952.6,0.0,0.34305,0.00015,29.94776]
[1779351651397,30.41,77952.6,0.0,0.34305,0.00015,29.94776]
[1779351652313,30.41,77946.91,0.0,0.34222,0.00015,29.91793]
[1779351652405,30.41,77946.91,0.0,0.34222,0.00015,29.91793]
[1779351652410,30.41,77946.91,0.0,0.34223,0.00015,29.91823]
[1779351654203,30.41,77944.84,0.0,0.34193,0.00015,29.90758]
[1779351654474,30.41,77944.84,0.0,0.34193,0.00015,29.90758]
[1779351654487,30.42,77944.68,0.0,0.34191,0.00015,29.90701]
[1779351660493,30.42,77949.41,0.0,0.34263,0.00015,29.9326]
[1779351664228,30.42,77947.6,0.0,0.34237,0.00015,29.9234]
[1779351664329,30.42,77947.6,0.0,0.34238,0.00015,29.92357]
[1779351665035,30.42,77947.6,0.0,0.34238,0.00015,29.92357]
[1779351665498,30.42,77945.86,0.0,0.34213,0.00015,29.91453]
[1779351671504,30.43,77946.17,0.0,0.3422,0.00015,29.91711]
[1779351676510,30.39,77937.63,0.0,0.34072,0.00015,29.86448]
[1779351681515,30.35,77933.46,0.0,0.33989,0.00015,29.83511]
[1779351686520,30.32,77932.39,0.0,0.33957,0.00015,29.82381]
[1779351688852,30.31,77931.32,0.0,0.33935,0.00015,29.81621]
[1779351688945,30.31,77931.32,0.0,0.33935,0.00015,29.81621]
[1779351689523,30.3,77930.13,0.0,0.33915,0.00015,29.80898]
[1779351690575,30.3,77928.2,0.0,0.33884,0.00015,29.79784]
[1779351691525,30.3,77924.18,0.0,0.33822,0.00015,29.77249]
[1779351696097,30.28,77932.43,0.0,0.33937,0.00015,29.81456]
[1779351696530,30.28,77934.16,0.0,0.3396,0.00015,29.82308]
[1779351697640,30.27,77934.15,0.0,0.33958,0.00015,29.82222]
[1779351697660,30.27,77934.15,0.0,0.33958,0.00015,29.82222]
[1779351698532,30.27,77933.19,0.0,0.33941,0.00015,29.81637]
[1779351700902,30.26,77933.42,0.0,0.33941,0.00015,29.81629]
[1779351700958,30.26,77933.42,0.0,0.33941,0.00015,29.81629]
[1779351701052,30.26,77933.42,0.0,0.33941,0.00015,29.81629]
[1779351706142,30.29,77939.19,0.0,0.34042,0.00015,29.85269]
[1779351706186,30.29,77939.19,0.0,0.34042,0.00015,29.85269]
[1779351706190,30.3,77939.19,0.0,0.34046,0.00015,29.8539]
[1779351709161,30.31,77944.28,0.0,0.34128,0.00015,29.88313]
[1779351709252,30.31,77944.28,0.0,0.34128,0.00015,29.88313]
[1779351709446,30.32,77944.28,0.0,0.34131,0.00015,29.88412]
[1779351712329,30.33,77944.74,0.0,0.34143,0.00015,29.88841]
[1779351712355,30.33,77944.74,0.0,0.34146,0.00015,29.88937]
[1779351717551,30.36,77940.9,0.0,0.34103,0.00015,29.87351]
[1779351722556,30.38,77938.97,0.0,0.34084,0.00015,29.86662]
[1779351725564,30.39,77935.56,0.0,0.34041,0.00015,29.85081]
[1779351726560,30.39,77935.64,0.0,0.34044,0.00015,29.85196]
[1779351731565,30.41,77935.73,0.0,0.34056,0.00015,29.85575]
[1779351734532,30.42,77935.91,0.0,0.34062,0.00015,29.85781]
[1779351734568,30.42,77941.1,0.0,0.34139,0.00015,29.88576]
[1779351734776,30.42,77941.1,0.0,0.34139,0.00015,29.88576]
[1779351735569,30.42,77948.38,0.0,0.34247,0.00015,29.92437]
[1779351735764,30.42,77948.38,0.0,0.34247,0.00015,29.92437]
[1779351736497,30.42,77948.38,0.0,0.34247,0.00015,29.92437]
[1779351736527,30.42,77948.38,0.0,0.34247,0.00015,29.92422]
[1779351738087,30.42,77955.15,0.0,0.34347,0.00015,29.95972]
[1779351738112,30.42,77955.15,0.0,0.34347,0.00015,29.95972]
[1779351738421,30.42,77955.15,0.0,0.34347,0.00015,29.95972]
[1779351738459,30.42,77955.15,0.0,0.34347,0.00015,29.95972]
[1779351738505,30.42,77955.15,0.0,0.34347,0.00015,29.95972]
[1779351738520,30.42,77955.15,0.0,0.34347,0.00015,29.95972]
[1779351738523,30.42,77955.15,0.0,0.34346,0.00015,29.95956]
[1779351738673,30.42,77955.15,0.0,0.34346,0.00015,29.95956]
[1779351738695,30.42,77955.15,0.0,0.34346,0.00015,29.95956]
[1779351738778,30.42,77955.15,0.0,0.34346,0.00015,29.95956]
[1779351738815,30.42,77955.15,0.0,0.34346,0.00015,29.95956]
[1779351738885,30.42,77955.15,0.0,0.34346,0.00015,29.95956]
[1779351738906,30.42,77955.15,0.0,0.34346,0.00015,29.95956]
[1779351739009,30.42,77955.15,0.0,0.34346,0.00015,29.95956]
[1779351739024,30.42,77955.15,0.0,0.34346,0.00015,29.95956]
[1779351739156,30.42,77955.15,0.0,0.34346,0.00015,29.95956]
[1779351739174,30.42,77955.15,0.0,0.34346,0.00015,29.95956]
[1779351739408,30.42,77955.15,0.0,0.34346,0.00015,29.95956]
[1779351739436,30.42,77955.15,0.0,0.34346,0.00015,29.95956]
[1779351739538,30.42,77955.15,0.0,0.34346,0.00015,29.95947]
[1779351744578,30.41,77952.97,0.0,0.34312,0.00015,29.94737]
[1779351747172,30.41,77955.17,0.0,0.34343,0.00015,29.95861]
[1779351747288,30.41,77955.17,0.0,0.34343,0.00015,29.95861]
[1779351747382,30.41,77955.17,0.0,0.34343,0.00015,29.95842]
[1779351748153,30.41,77955.17,0.0,0.34343,0.00015,29.95842]
[1779351748228,30.41,77955.17,0.0,0.34343,0.00015,29.95842]
[1779351748582,30.41,77953.44,0.0,0.34317,0.00015,29.94918]
[1779351753587,30.41,77955.6,0.0,0.34345,0.00015,29.95681]
[1779351758592,30.4,77953.18,0.0,0.34308,0.00015,29.94376]
[1779351763597,30.4,77957.19,0.0,0.34366,0.00015,29.96419]
[1779351768602,30.39,77962.33,0.0,0.34438,0.00015,29.98957]
[1779351772299,30.38,77963.22,0.0,0.34447,0.00015,29.99311]
[1779351772737,30.38,77964.92,0.0,0.34471,0.00015,30.00162]
[1779351772780,30.38,77964.92,0.0,0.34471,0.00015,30.00162]
[1779351773134,30.38,77964.92,0.0,0.34471,0.00015,30.00162]
[1779351773162,30.38,77964.92,0.0,0.34471,0.00015,30.00162]
[1779351773313,30.38,77964.92,0.0,0.34471,0.00015,30.00162]
[1779351773371,30.38,77964.92,0.0,0.34471,0.00015,30.00162]
[1779351773607,30.38,77965.14,0.0,0.34474,0.00015,30.00238]
[1779351776116,30.38,77965.24,0.0,0.34473,0.00015,30.00217]
[1779351776132,30.38,77965.24,0.0,0.34473,0.00015,30.00217]
[1779351776179,30.38,77965.24,0.0,0.34473,0.00015,30.00217]
[1779351776194,30.38,77965.24,0.0,0.34473,0.00015,30.00217]
[1779351776200,30.38,77965.24,0.0,0.34473,0.00015,30.00217]
[1779351776226,30.38,77965.24,0.0,0.34473,0.00015,30.00217]
[1779351776326,30.38,77965.24,0.0,0.34473,0.00015,30.00217]
[1779351776343,30.38,77965.24,0.0,0.34473,0.00015,30.00217]
[1779351776410,30.38,77965.24,0.0,0.34473,0.00015,30.00217]
[1779351776430,30.38,77965.24,0.0,0.34473,0.00015,30.00217]
[1779351776515,30.38,77965.24,0.0,0.34473,0.00015,30.00217]
[1779351776546,30.38,77965.24,0.0,0.34473,0.00015,30.00217]
[1779351776578,30.37,77965.24,0.0,0.34472,0.00015,30.00181]
[1779351776621,30.37,77965.24,0.0,0.34472,0.00015,30.00181]
[1779351776635,30.37,77965.24,0.0,0.34472,0.00015,30.00181]
[1779351776914,30.37,77965.24,0.0,0.34472,0.00015,30.00181]
[1779351776926,30.37,77965.24,0.0,0.34472,0.00015,30.00181]
[1779351776998,30.37,77965.24,0.0,0.34472,0.00015,30.00181]
[1779351777012,30.37,77965.24,0.0,0.34472,0.00015,30.00181]
[1779351777586,30.37,77965.24,0.0,0.34471,0.00015,30.00146]
[1779351782619,30.36,77961.85,0.0,0.34416,0.00015,29.98241]
[1779351787624,30.36,77962.83,0.0,0.34429,0.00015,29.98707]
[1779351791185,30.36,77967.55,0.0,0.34497,0.00015,30.01082]
[1779351791206,30.36,77967.55,0.0,0.34497,0.00015,30.01082]
[1779351791384,30.36,77967.55,0.0,0.34497,0.00015,30.01082]
[1779351791411,30.36,77967.55,0.0,0.34497,0.00015,30.01082]
[1779351791512,30.35,77967.55,0.0,0.34495,0.00015,30.01041]
[1779351794415,30.35,77972.11,0.0,0.34561,0.00015,30.03336]
[1779351795794,30.34,77973.47,0.0,0.34578,0.00015,30.03951]
[1779351797418,30.34,77978.42,0.0,0.3465,0.00015,30.06463]
[1779351797443,30.34,77978.42,0.0,0.3465,0.00015,30.06463]
[1779351797479,30.34,77978.42,0.0,0.3465,0.00015,30.06463]
[1779351797580,30.34,77978.42,0.0,0.34648,0.00015,30.06399]
[1779351797746,30.34,77978.42,0.0,0.34648,0.00015,30.06399]
[1779351797774,30.34,77978.42,0.0,0.34648,0.00015,30.06399]
[1779351798634,30.33,77979.71,0.0,0.34665,0.00015,30.07006]
[1779351802003,30.32,77986.41,0.0,0.34758,0.00015,30.10244]
[1779351802670,30.31,77986.76,0.0,0.34761,0.00015,30.10345]
[1779351802700,30.31,77986.76,0.0,0.34761,0.00015,30.10345]
[1779351802954,30.31,77986.76,0.0,0.34761,0.00015,30.10345]
[1779351802991,30.31,77986.76,0.0,0.34761,0.00015,30.10345]
[1779351803639,30.31,77990.47,0.0,0.34814,0.00015,30.12175]
[1779351807096,30.29,77993.8,0.0,0.34855,0.00015,30.13616]
[1779351812648,30.26,77992.32,0.0,0.34818,0.00015,30.1211]
[1779351815449,30.27,77990.22,0.0,0.34789,0.00015,30.11115]
[1779351815458,30.27,77990.22,0.0,0.34789,0.00015,30.11115]
[1779351815550,30.27,77990.22,0.0,0.34788,0.00015,30.1107]
[1779351818653,30.26,77984.45,0.0,0.34699,0.00015,30.08015]
[1779351818694,30.26,77984.22,0.0,0.34695,0.00015,30.07862]
[1779351819655,30.26,77984.13,0.0,0.34692,0.00015,30.07782]
[1779351825661,30.25,77979.36,0.0,0.34619,0.00015,30.05233]
[1779351829771,30.25,77980.15,0.0,0.34629,0.00015,30.05593]
[1779351829789,30.25,77980.15,0.0,0.34629,0.00015,30.05593]
[1779351830586,30.25,77980.15,0.0,0.34629,0.00015,30.05582]
[1779351835671,30.25,77980.19,0.0,0.34628,0.00015,30.05546]
[1779351841677,30.25,77978.54,0.0,0.34602,0.00015,30.04669]
[1779351844287,30.25,77976.77,0.0,0.34576,0.00015,30.03753]
[1779351844316,30.25,77976.77,0.0,0.34576,0.00015,30.03753]
[1779351844379,30.25,77976.77,0.0,0.34576,0.00015,30.03756]
[1779351847683,30.25,77967.66,0.0,0.34442,0.00015,29.99058]
[1779351850845,30.26,77966.73,0.0,0.34432,0.00015,29.98669]
[1779351853438,30.26,77966.37,0.0,0.34428,0.00015,29.98545]
[1779351853451,30.26,77966.37,0.0,0.34428,0.00015,29.98545]
[1779351853539,30.26,77966.37,0.0,0.34429,0.00015,29.98577]
[1779351858694,30.27,77967.09,0.0,0.34444,0.00015,29.991]
[1779351862698,30.27,77975.92,0.0,0.34576,0.00015,30.0373]
[1779351862895,30.27,77975.92,0.0,0.34576,0.00015,30.0373]
[1779351862924,30.27,77975.92,0.0,0.34576,0.00015,30.0373]
[1779351863245,30.27,77975.92,0.0,0.34576,0.00015,30.0373]
[1779351863265,30.27,77975.92,0.0,0.34576,0.00015,30.0373]
[1779351863699,30.27,77975.87,0.0,0.34575,0.00015,30.03697]
[1779351869705,30.26,77979.6,0.0,0.34627,0.00015,30.0551]
[1779351870148,30.26,77979.6,0.0,0.34627,0.00015,30.0551]
[1779351870257,30.26,77979.6,0.0,0.34627,0.00015,30.0551]
[1779351870616,30.26,77979.6,0.0,0.34627,0.00015,30.0551]
[1779351870652,30.26,77979.6,0.0,0.34627,0.00015,30.0551]
[1779351870668,30.26,77979.6,0.0,0.34626,0.00015,30.05484]
[1779351870877,30.26,77979.6,0.0,0.34626,0.00015,30.05484]
[1779351870953,30.26,77979.6,0.0,0.34626,0.00015,30.05484]
[1779351871707,30.26,77973.87,0.0,0.34539,0.00015,30.02189]
[1779351872231,30.26,77973.87,0.0,0.34539,0.00015,30.02189]
[1779351872232,30.26,77973.87,0.0,0.34539,0.00015,30.02189]
[1779351872268,30.26,77973.87,0.0,0.34539,0.00015,30.02189]
[1779351872708,30.26,77963.75,0.0,0.34389,0.00015,29.96918]
[1779351874019,30.27,77964.61,0.0,0.34403,0.00015,29.97404]
[1779351874021,30.27,77964.61,0.0,0.34403,0.00015,29.97404]
[1779351874052,30.27,77964.61,0.0,0.34403,0.00015,29.97404]
[1779351874480,30.27,77964.61,0.0,0.34403,0.00015,29.97404]
[1779351874494,30.27,77964.61,0.0,0.34403,0.00015,29.97404]
[1779351874565,30.27,77964.61,0.0,0.34403,0.00015,29.97404]
[1779351874581,30.27,77964.61,0.0,0.34403,0.00015,29.97404]
[1779351874645,30.27,77964.61,0.0,0.34404,0.00015,29.97438]
[1779351874732,30.27,77964.61,0.0,0.34404,0.00015,29.97438]
[1779351874755,30.27,77964.61,0.0,0.34404,0.00015,29.97438]
[1779351874837,30.27,77964.61,0.0,0.34404,0.00015,29.97438]
[1779351874871,30.27,77964.61,0.0,0.34404,0.00015,29.97438]
[1779351874942,30.27,77964.61,0.0,0.34404,0.00015,29.97438]
[1779351874964,30.27,77964.61,0.0,0.34404,0.00015,29.97438]
[1779351875047,30.27,77964.61,0.0,0.34404,0.00015,29.97438]
[1779351875079,30.27,77964.61,0.0,0.34404,0.00015,29.97438]
[1779351875300,30.27,77964.61,0.0,0.34404,0.00015,29.97438]
[1779351875319,30.27,77964.61,0.0,0.34404,0.00015,29.97438]
[1779351875420,30.27,77964.61,0.0,0.34405,0.00015,29.97469]
[1779351880719,30.28,77959.29,0.0,0.34333,0.00015,29.9488]
[1779351885724,30.29,77956.07,0.0,0.3429,0.00015,29.93371]
[1779351886779,30.3,77955.84,0.0,0.34288,0.00015,29.93295]
[1779351886800,30.3,77955.84,0.0,0.34288,0.00015,29.93295]
[1779351887174,30.3,77955.84,0.0,0.34288,0.00015,29.93295]
[1779351887206,30.3,77955.84,0.0,0.34288,0.00015,29.93295]
[1779351887652,30.3,77955.84,0.0,0.34288,0.00015,29.93295]
[1779351887677,30.3,77955.84,0.0,0.34288,0.00015,29.93295]
[1779351887726,30.3,77955.59,0.0,0.34286,0.00015,29.93211]
[1779351888029,30.3,77955.59,0.0,0.34286,0.00015,29.93211]
[1779351888054,30.3,77955.59,0.0,0.34286,0.00015,29.93211]
[1779351888554,30.3,77955.59,0.0,0.34286,0.00015,29.93211]
[1779351888581,30.3,77955.59,0.0,0.34286,0.00015,29.93211]
[1779351889369,30.3,77955.59,0.0,0.34289,0.00015,29.93298]
[1779351889398,30.3,77955.59,0.0,0.34289,0.00015,29.93298]
[1779351889677,30.3,77955.59,0.0,0.34289,0.00015,29.93298]
[1779351889690,30.3,77955.59,0.0,0.34289,0.00015,29.93298]
[1779351889728,30.31,77942.46,0.0,0.34096,0.00015,29.86409]
[1779351890043,30.31,77942.46,0.0,0.34096,0.00015,29.86409]
[1779351890071,30.31,77942.46,0.0,0.34096,0.00015,29.86409]
[1779351890729,30.31,77942.98,0.0,0.34107,0.00015,29.86775]
[1779351891990,30.32,77942.98,0.0,0.34109,0.00015,29.86867]
[1779351892020,30.32,77942.98,0.0,0.34109,0.00015,29.86867]
[1779351892731,30.32,77940.68,0.0,0.34078,0.00015,29.85726]
[1779351894241,30.33,77940.19,0.0,0.34073,0.00015,29.85555]
[1779351894273,30.33,77940.19,0.0,0.34073,0.00015,29.85555]
[1779351894733,30.33,77939.31,0.0,0.34063,0.00015,29.85172]
[1779351894942,30.33,77939.31,0.0,0.34063,0.00015,29.85172]
[1779351894975,30.33,77939.31,0.0,0.34063,0.00015,29.85172]
[1779351895438,30.33,77939.31,0.0,0.34063,0.00015,29.85172]
[1779351895472,30.33,77939.31,0.0,0.34063,0.00015,29.85172]
[1779351895560,30.34,77939.31,0.0,0.34066,0.00015,29.85264]
[1779351900606,30.35,77936.27,0.0,0.34027,0.00015,29.83849]
[1779351902038,30.34,77936.12,0.0,0.3402,0.00015,29.83615]
[1779351902050,30.34,77936.12,0.0,0.3402,0.00015,29.83615]
[1779351902741,30.34,77931.36,0.0,0.33946,0.00015,29.80933]
[1779351903754,30.33,77931.36,0.0,0.33942,0.00015,29.80822]
[1779351903772,30.33,77931.36,0.0,0.33942,0.00015,29.80822]
[1779351904743,30.32,77925.59,0.0,0.33854,0.00015,29.77611]
[1779351906729,30.32,77924.83,0.0,0.3384,0.00015,29.77105]
[1779351906773,30.31,77925.08,0.0,0.33841,0.00015,29.77153]
[1779351906967,30.31,77925.08,0.0,0.33841,0.00015,29.77153]
[1779351906980,30.31,77925.08,0.0,0.33841,0.00015,29.77153]
[1779351907717,30.31,77925.08,0.0,0.33841,0.00015,29.77153]
[1779351907746,30.31,77924.68,0.0,0.33832,0.00015,29.76853]
[1779351907750,30.31,77924.68,0.0,0.33832,0.00015,29.76853]
[1779351907933,30.31,77924.68,0.0,0.33832,0.00015,29.76853]
[1779351907955,30.31,77924.68,0.0,0.33832,0.00015,29.76853]
[1779351908012,30.31,77924.68,0.0,0.33832,0.00015,29.76853]
[1779351908043,30.31,77924.68,0.0,0.33832,0.00015,29.76853]
[1779351908747,30.31,77918.44,0.0,0.33738,0.00015,29.73409]
[1779351909033,30.31,77918.44,0.0,0.33738,0.00015,29.73409]
[1779351909068,30.31,77918.44,0.0,0.33738,0.00015,29.73409]
[1779351909748,30.3,77915.35,0.0,0.33691,0.00015,29.71687]
[1779351914753,30.3,77912.98,0.0,0.33652,0.00015,29.70258]
[1779351915754,30.29,77922.01,0.0,0.33784,0.00015,29.75114]
[1779351920758,30.28,77924.05,0.0,0.33805,0.00015,29.75908]
[1779351925763,30.26,77923.03,0.0,0.33783,0.00015,29.75113]
[1779351930768,30.26,77916.06,0.0,0.33675,0.00015,29.71145]
[1779351936705,30.26,77910.93,0.0,0.33598,0.00015,29.68052]
[1779351941739,30.26,77914.14,0.0,0.33646,0.00015,29.69828]
[1779351946774,30.26,77911.9,0.0,0.33613,0.00015,29.686]
[1779351952790,30.26,77912.49,0.0,0.33622,0.00015,29.68922]
[1779351957795,30.26,77911.15,0.0,0.33602,0.00015,29.68186]
[1779351958692,30.26,77911.15,0.0,0.33602,0.00015,29.68186]
[1779351960570,30.26,77911.44,0.0,0.33606,0.00015,29.68353]
[1779351960594,30.26,77911.44,0.0,0.33606,0.00015,29.68353]
[1779351960643,30.26,77911.44,0.0,0.33606,0.00015,29.68353]
[1779351960677,30.26,77911.44,0.0,0.33606,0.00015,29.68353]
[1779351960779,30.26,77911.44,0.0,0.33606,0.00015,29.68354]
[1779351965802,30.26,77907.05,0.0,0.33542,0.00015,29.65979]
[1779351970807,30.27,77904.07,0.0,0.33502,0.00015,29.64475]
[1779351975812,30.27,77911.04,0.0,0.33604,0.00015,29.68274]
[1779351980817,30.27,77905.15,0.0,0.33519,0.00015,29.65096]
[1779351982023,30.27,77905.15,0.0,0.33519,0.00015,29.65093]
[1779351982057,30.27,77905.15,0.0,0.33519,0.00015,29.65093]
[1779351982224,30.27,77905.15,0.0,0.33519,0.00015,29.65093]
[1779351982248,30.27,77905.15,0.0,0.33519,0.00015,29.65093]
[1779351982819,30.27,77910.61,0.0,0.33599,0.00015,29.68083]
[1779351983367,30.27,77910.61,0.0,0.33599,0.00015,29.68083]
[1779351983406,30.27,77910.61,0.0,0.33599,0.00015,29.68083]
[1779351983820,30.27,77906.92,0.0,0.33545,0.00015,29.66059]
[1779351984821,30.27,77895.12,0.0,0.33372,0.00015,29.59599]
[1779351987494,30.27,77898.65,0.0,0.33426,0.00015,29.6163]
[1779351987528,30.27,77898.65,0.0,0.33426,0.00015,29.6163]
[1779351987612,30.27,77898.65,0.0,0.33426,0.00015,29.6163]
[1779351987629,30.28,77898.65,0.0,0.33427,0.00015,29.61666]
[1779351990827,30.28,77908.06,0.0,0.33567,0.00015,29.66882]
[1779351994894,30.28,77906.39,0.0,0.3354,0.00015,29.6563]
[1779351994922,30.28,77906.39,0.0,0.3354,0.00015,29.6563]
[1779351994939,30.28,77906.39,0.0,0.3354,0.00015,29.6563]
[1779351995832,30.28,77906.87,0.0,0.33547,0.00015,29.65888]
[1779352000837,30.27,77913.83,0.0,0.33646,0.00015,29.69564]
[1779352005842,30.26,77913.47,0.0,0.33637,0.00015,29.6923]
[1779352010847,30.26,77915.86,0.0,0.33671,0.00015,29.70478]
[1779352015853,30.25,77921.81,0.0,0.33753,0.00015,29.73514]
[1779352015871,30.24,77923.51,0.0,0.33777,0.00015,29.74387]
[1779352016853,30.24,77924.44,0.0,0.33789,0.00015,29.74841]
[1779352019685,30.23,77928.23,0.0,0.33841,0.00015,29.76773]
[1779352019701,30.23,77928.23,0.0,0.33841,0.00015,29.76773]
[1779352019786,30.23,77928.23,0.0,0.3384,0.00015,29.76711]
[1779352024861,30.22,77927.42,0.0,0.3382,0.00015,29.76005]
[1779352029866,30.21,77927.57,0.0,0.33816,0.00015,29.75889]
[1779352034249,30.2,77930.35,0.0,0.33852,0.00015,29.77204]
[1779352038310,30.18,77932.7,0.0,0.33881,0.00015,29.78284]
[1779352038347,30.18,77932.7,0.0,0.33881,0.00015,29.78284]
[1779352038875,30.18,77933.14,0.0,0.33886,0.00015,29.78474]
[1779352040345,30.18,77933.5,0.0,0.3389,0.00015,29.7862]
[1779352040386,30.18,77933.5,0.0,0.3389,0.00015,29.7862]
[1779352040877,30.18,77931.93,0.0,0.33865,0.00015,29.77726]
[1779352045882,30.17,77927.22,0.0,0.33792,0.00015,29.75062]
[1779352049681,30.17,77926.99,0.0,0.33787,0.00015,29.74889]
[1779352054891,30.17,77926.41,0.0,0.33775,0.00015,29.7419]
[1779352059912,30.16,77927.29,0.0,0.33786,0.00015,29.7461]
[1779352064917,30.16,77927.0,0.0,0.3378,0.00015,29.74393]
[1779352070923,30.16,77927.29,0.0,0.33783,0.00015,29.74495]
[1779352073852,30.15,77927.27,0.0,0.33782,0.00015,29.74468]
[1779352074291,30.15,77927.27,0.0,0.33782,0.00015,29.74458]
[1779352074345,30.15,77927.27,0.0,0.33782,0.00015,29.74458]
[1779352074929,30.15,77936.73,0.0,0.33922,0.00015,29.79553]
[1779352075117,30.15,77936.73,0.0,0.33922,0.00015,29.79553]
[1779352075133,30.15,77936.73,0.0,0.33922,0.00015,29.79553]
[1779352075930,30.16,77954.59,0.0,0.34192,0.00015,29.89285]
[1779352076050,30.16,77954.59,0.0,0.34192,0.00015,29.89285]
[1779352076057,30.16,77954.59,0.0,0.34192,0.00015,29.89285]
[1779352076578,30.16,77954.59,0.0,0.34192,0.00015,29.89285]
[1779352076931,30.16,77960.08,0.0,0.34277,0.00015,29.92311]
[1779352081936,30.18,77963.59,0.0,0.3434,0.00015,29.94495]
[1779352086538,30.2,77961.95,0.0,0.34323,0.00015,29.93875]
[1779352086552,30.2,77961.95,0.0,0.34323,0.00015,29.93875]
[1779352086707,30.2,77961.95,0.0,0.34323,0.00015,29.93875]
[1779352086728,30.2,77961.95,0.0,0.34323,0.00015,29.93875]
[1779352086809,30.2,77961.95,0.0,0.34325,0.00015,29.93936]
[1779352087190,30.2,77961.95,0.0,0.34325,0.00015,29.93936]
[1779352087235,30.2,77961.95,0.0,0.34325,0.00015,29.93936]
[1779352087357,30.2,77961.95,0.0,0.34325,0.00015,29.93936]
[1779352087383,30.2,77961.95,0.0,0.34325,0.00015,29.93936]
[1779352087441,30.2,77961.95,0.0,0.34325,0.00015,29.93936]
[1779352087471,30.2,77961.95,0.0,0.34325,0.00015,29.93936]
[1779352087651,30.2,77961.95,0.0,0.34325,0.00015,29.93936]
[1779352087678,30.2,77961.95,0.0,0.34325,0.00015,29.93936]
[1779352087819,30.2,77961.95,0.0,0.34325,0.00015,29.93936]
[1779352087855,30.2,77961.95,0.0,0.34325,0.00015,29.93936]
[1779352087903,30.2,77961.95,0.0,0.34325,0.00015,29.93936]
[1779352087918,30.2,77961.95,0.0,0.34325,0.00015,29.93936]
[1779352087942,30.2,77961.95,0.0,0.34326,0.00015,29.93996]
[1779352088382,30.2,77961.95,0.0,0.34326,0.00015,29.93996]
[1779352088418,30.2,77961.95,0.0,0.34326,0.00015,29.93996]
[1779352088943,30.21,77962.17,0.0,0.34331,0.00015,29.9417]
[1779352090404,30.21,77968.39,0.0,0.34425,0.00015,29.9748]
[1779352095950,30.21,77975.05,0.0,0.34528,0.00015,30.01074]
[1779352100811,30.21,77977.97,0.0,0.3457,0.00015,30.02555]
[1779352100849,30.21,77977.97,0.0,0.3457,0.00015,30.02555]
[1779352100950,30.21,77977.97,0.0,0.3457,0.00015,30.02539]
[1779352100986,30.21,77977.97,0.0,0.3457,0.00015,30.02539]
[1779352100997,30.21,77977.97,0.0,0.3457,0.00015,30.02539]
[1779352101874,30.21,77977.97,0.0,0.34569,0.00015,30.02522]
[1779352106908,30.2,77981.35,0.0,0.34616,0.00015,30.0417]
[1779352111171,30.2,77981.45,0.0,0.34615,0.00015,30.04133]
[1779352111194,30.2,77981.45,0.0,0.34615,0.00015,30.04133]
[1779352111943,30.2,77981.45,0.0,0.34613,0.00015,30.03811]
[1779352112184,30.2,77981.45,0.0,0.34613,0.00015,30.03811]
[1779352112201,30.2,77981.45,0.0,0.34613,0.00015,30.03811]
[1779352112755,30.2,77981.45,0.0,0.34613,0.00015,30.03811]
[1779352112950,30.19,77981.45,0.0,0.34612,0.00015,30.03772]
[1779352114965,30.19,77990.38,0.0,0.34743,0.00015,30.08319]
[1779352119974,30.18,77989.3,0.0,0.3472,0.00015,30.07553]
[1779352123688,30.17,77988.38,0.0,0.34703,0.00015,30.06983]
[1779352123729,30.17,77988.38,0.0,0.34703,0.00015,30.06983]
[1779352123790,30.17,77988.38,0.0,0.34702,0.00015,30.06951]
[1779352128983,30.16,77988.54,0.0,0.34701,0.00015,30.06912]
[1779352129055,30.16,77988.54,0.0,0.34701,0.00015,30.06912]
[1779352134989,30.15,77987.49,0.0,0.34682,0.00015,30.06257]
[1779352139994,30.15,77987.82,0.0,0.34685,0.00015,30.06359]
[1779352144084,30.15,77987.55,0.0,0.34679,0.00015,30.0617]
[1779352144107,30.15,77987.55,0.0,0.34679,0.00015,30.0617]
[1779352144999,30.15,77987.48,0.0,0.34678,0.00015,30.06125]
[1779352149706,30.14,77988.86,0.0,0.34697,0.00015,30.06803]
[1779352149729,30.14,77988.86,0.0,0.34697,0.00015,30.06803]
[1779352149807,30.14,77988.86,0.0,0.34697,0.00015,30.06788]
[1779352153623,30.14,77988.88,0.0,0.34696,0.00015,30.06756]
[1779352154434,30.14,77988.88,0.0,0.34695,0.00015,30.06744]
[1779352154459,30.14,77988.88,0.0,0.34695,0.00015,30.06744]
[1779352154726,30.14,77988.88,0.0,0.34695,0.00015,30.06744]
[1779352154827,30.14,77988.88,0.0,0.34695,0.00015,30.06732]
[1779352156514,30.14,77982.73,0.0,0.34603,0.00015,30.03537]
[1779352159402,30.15,77975.33,0.0,0.34495,0.00015,29.99754]
[1779352160011,30.15,77975.33,0.0,0.34495,0.00015,29.99754]
[1779352160161,30.15,77975.63,0.0,0.345,0.00015,29.99949]
[1779352160282,30.15,77975.63,0.0,0.345,0.00015,29.99949]
[1779352160641,30.15,77975.63,0.0,0.345,0.00015,29.99949]
[1779352160840,30.15,77975.63,0.0,0.345,0.00015,29.99949]
[1779352160871,30.15,77975.63,0.0,0.345,0.00015,29.99949]
[1779352160952,30.15,77975.63,0.0,0.345,0.00015,29.99949]
[1779352161017,30.15,77975.63,0.0,0.345,0.00015,29.99949]
[1779352161636,30.15,77975.63,0.0,0.345,0.00015,29.99949]
[1779352161688,30.15,77975.63,0.0,0.345,0.00015,29.99949]
[1779352162022,30.13,78003.38,0.0,0.34909,0.00015,30.14094]
[1779352163399,30.11,78003.38,0.0,0.34899,0.00015,30.13791]
[1779352163402,30.11,78003.38,0.0,0.34899,0.00015,30.13791]
[1779352163434,30.11,78003.38,0.0,0.34899,0.00015,30.13791]
[1779352163671,30.11,78003.38,0.0,0.34899,0.00015,30.13791]
[1779352163700,30.11,78003.38,0.0,0.34899,0.00015,30.13791]
[1779352164023,30.11,78013.39,0.0,0.35048,0.00015,30.18848]
[1779352164280,30.11,78013.39,0.0,0.35048,0.00015,30.18848]
[1779352164291,30.11,78013.39,0.0,0.35048,0.00015,30.18848]
[1779352164476,30.11,78013.39,0.0,0.35048,0.00015,30.18848]
[1779352164499,30.11,78013.39,0.0,0.35048,0.00015,30.18848]
[1779352164512,30.11,78013.39,0.0,0.35048,0.00015,30.18848]
[1779352164527,30.11,78013.39,0.0,0.35048,0.00015,30.18848]
[1779352164616,30.11,78013.39,0.0,0.35048,0.00015,30.18848]
[1779352164646,30.11,78013.39,0.0,0.35048,0.00015,30.18848]
[1779352164721,30.11,78013.39,0.0,0.35048,0.00015,30.18848]
[1779352164736,30.11,78013.39,0.0,0.35048,0.00015,30.18848]
[1779352164973,30.11,78013.39,0.0,0.35048,0.00015,30.18848]
[1779352164999,30.11,78013.39,0.0,0.35048,0.00015,30.18848]
[1779352165024,30.1,78012.27,0.0,0.35028,0.00015,30.18199]
[1779352165730,30.1,78012.27,0.0,0.35028,0.00015,30.18199]
[1779352167616,30.09,78010.95,0.0,0.35004,0.00015,30.17392]
[1779352167814,30.09,78010.95,0.0,0.35004,0.00015,30.17392]
[1779352169656,30.09,78004.09,0.0,0.34897,0.00015,30.13764]
[1779352169685,30.09,78004.09,0.0,0.34897,0.00015,30.13764]
[1779352170029,30.09,77999.82,0.0,0.34832,0.00015,30.11541]
[1779352171733,30.09,77994.64,0.0,0.34753,0.00015,30.08551]
[1779352171754,30.09,77994.64,0.0,0.34753,0.00015,30.08551]
[1779352171834,30.09,77994.64,0.0,0.34753,0.00015,30.08552]
[1779352174360,30.09,77993.24,0.0,0.34732,0.00015,30.07831]
[1779352174377,30.09,77993.24,0.0,0.34732,0.00015,30.07831]
[1779352175034,30.09,77992.48,0.0,0.34721,0.00015,30.07442]
[1779352180039,30.09,77991.89,0.0,0.34714,0.00015,30.07185]
[1779352180910,30.09,77991.89,0.0,0.34714,0.00015,30.07185]
[1779352180929,30.09,77991.89,0.0,0.34714,0.00015,30.07185]
[1779352181013,30.09,77991.89,0.0,0.34713,0.00015,30.07171]
[1779352181983,30.09,77991.89,0.0,0.34713,0.00015,30.07171]
[1779352182019,30.09,77991.89,0.0,0.34713,0.00015,30.07171]
[1779352182041,30.1,78004.85,0.0,0.34914,0.00015,30.14061]
[1779352187046,30.15,78003.48,0.0,0.34916,0.00015,30.14077]
[1779352187387,30.15,78003.48,0.0,0.34916,0.00015,30.14077]
[1779352187424,30.15,78003.48,0.0,0.34916,0.00015,30.14077]
[1779352188047,30.14,78002.99,0.0,0.34907,0.00015,30.13756]
[1779352193052,30.12,78001.22,0.0,0.34871,0.00015,30.12569]
[1779352195906,30.12,78000.71,0.0,0.34861,0.00015,30.12216]
[1779352195922,30.12,78000.71,0.0,0.34861,0.00015,30.12216]
[1779352196008,30.12,78000.71,0.0,0.3486,0.00015,30.12175]
[1779352201060,30.11,77997.72,0.0,0.3481,0.00015,30.10494]
[1779352205242,30.1,77995.22,0.0,0.3477,0.00015,30.09126]
[1779352205289,30.1,77995.22,0.0,0.3477,0.00015,30.09126]
[1779352205923,30.1,77995.22,0.0,0.3477,0.00015,30.09126]
[1779352205965,30.1,77995.22,0.0,0.3477,0.00015,30.09126]
[1779352205984,30.1,77995.22,0.0,0.3477,0.00015,30.09118]
[1779352208067,30.1,77985.41,0.0,0.34623,0.00015,30.04037]
[1779352209313,30.11,77984.15,0.0,0.34605,0.00015,30.03399]
[1779352209330,30.11,77984.15,0.0,0.34605,0.00015,30.03399]
[1779352209557,30.11,77984.15,0.0,0.34605,0.00015,30.03399]
[1779352209590,30.11,77984.15,0.0,0.34605,0.00015,30.03399]
[1779352210069,30.11,77984.21,0.0,0.34607,0.00015,30.03457]
[1779352210757,30.11,77984.21,0.0,0.34607,0.00015,30.03457]
[1779352211070,30.11,77993.2,0.0,0.34742,0.00015,30.08135]
[1779352214528,30.1,77993.7,0.0,0.34748,0.00015,30.08343]
[1779352214566,30.1,77993.7,0.0,0.34748,0.00015,30.08343]
[1779352215074,30.1,77993.6,0.0,0.34746,0.00015,30.08281]
[1779352215176,30.1,77993.6,0.0,0.34746,0.00015,30.08281]
[1779352215415,30.1,77993.6,0.0,0.34746,0.00015,30.08281]
[1779352215433,30.1,77993.6,0.0,0.34746,0.00015,30.08281]
[1779352216075,30.1,77992.24,0.0,0.34725,0.00015,30.07572]
[1779352218079,30.11,77980.99,0.0,0.34558,0.00015,30.01742]
[1779352219721,30.11,77980.58,0.0,0.34553,0.00015,30.01568]
[1779352219751,30.11,77980.58,0.0,0.34553,0.00015,30.01568]
[1779352220081,30.11,77980.35,0.0,0.3455,0.00015,30.01482]
[1779352225086,30.12,77980.06,0.0,0.34551,0.00015,30.01493]
[1779352230091,30.13,77980.98,0.0,0.34569,0.00015,30.02107]
[1779352234695,30.13,77981.94,0.0,0.34584,0.00015,30.02376]
[1779352234746,30.13,77981.94,0.0,0.34584,0.00015,30.02376]
[1779352235096,30.13,77981.7,0.0,0.34581,0.00015,30.02266]
[1779352237098,30.14,77971.99,0.0,0.34438,0.00015,29.97251]
[1779352242105,30.15,77970.97,0.0,0.34429,0.00015,29.9691]
[1779352247111,30.16,77972.44,0.0,0.34457,0.00015,29.97884]
[1779352249497,30.17,77971.39,0.0,0.34443,0.00015,29.97398]
[1779352250551,30.17,77970.51,0.0,0.34431,0.00015,29.96969]
[1779352250587,30.17,77970.51,0.0,0.34431,0.00015,29.96969]
[1779352250779,30.17,77970.51,0.0,0.34431,0.00015,29.96969]
[1779352250794,30.17,77970.51,0.0,0.34431,0.00015,29.96969]
[1779352251115,30.17,77969.26,0.0,0.34413,0.00015,29.96347]
[1779352256119,30.18,77968.94,0.0,0.34415,0.00015,29.964]
[1779352261124,30.18,77977.72,0.0,0.34547,0.00015,30.01029]
[1779352261804,30.18,77977.72,0.0,0.34547,0.00015,30.01029]
[1779352261862,30.18,77977.72,0.0,0.34547,0.00015,30.01029]
[1779352262125,30.18,77977.19,0.0,0.34539,0.00015,30.00748]
[1779352262183,30.18,77977.19,0.0,0.34539,0.00015,30.00748]
[1779352262222,30.18,77977.19,0.0,0.34539,0.00015,30.00748]
[1779352263126,30.18,77978.09,0.0,0.34553,0.00015,30.01215]
[1779352269064,30.18,77979.47,0.0,0.34572,0.00015,30.0188]
[1779352274099,30.18,77975.03,0.0,0.34505,0.00015,29.99546]
[1779352279134,30.18,77973.35,0.0,0.34482,0.00015,29.98733]
[1779352284147,30.19,77970.71,0.0,0.34444,0.00015,29.97412]
[1779352284171,30.19,77970.71,0.0,0.34444,0.00015,29.97412]
[1779352284201,30.19,77970.71,0.0,0.34444,0.00015,29.97412]
[1779352285148,30.19,77971.73,0.0,0.3446,0.00015,29.97956]
[1779352290153,30.19,77977.56,0.0,0.34547,0.00015,30.00993]
[1779352295158,30.18,77979.13,0.0,0.34567,0.00015,30.01443]
[1779352300163,30.18,77978.83,0.0,0.34561,0.00015,30.01231]
[1779352305168,30.18,77979.61,0.0,0.3457,0.00015,30.01581]
[1779352310173,30.17,77981.07,0.0,0.3459,0.00015,30.02282]
[1779352315178,30.17,77980.09,0.0,0.34574,0.00015,30.01712]
[1779352315459,30.17,77980.09,0.0,0.34574,0.00015,30.01712]
[1779352315487,30.17,77980.09,0.0,0.34574,0.00015,30.01712]
[1779352316179,30.17,77979.44,0.0,0.34564,0.00015,30.01363]
[1779352321184,30.17,77971.86,0.0,0.34452,0.00015,29.97458]
[1779352323277,30.17,77971.06,0.0,0.34442,0.00015,29.97078]
[1779352323333,30.17,77971.06,0.0,0.34442,0.00015,29.97078]
[1779352324050,30.17,77971.06,0.0,0.34442,0.00015,29.97078]
[1779352324077,30.17,77971.06,0.0,0.34442,0.00015,29.97078]
[1779352324149,30.18,77971.06,0.0,0.34442,0.00015,29.97096]
[1779352325699,30.18,77975.86,0.0,0.34514,0.00015,29.99626]
[1779352325723,30.18,77975.86,0.0,0.34514,0.00015,29.99626]
[1779352326082,30.18,77975.86,0.0,0.34514,0.00015,29.99615]
[1779352331194,30.17,77980.0,0.0,0.34574,0.00015,30.01704]
[1779352336199,30.17,77980.48,0.0,0.34579,0.00015,30.01904]
[1779352341204,30.17,77974.78,0.0,0.34494,0.00015,29.98924]
[1779352341903,30.17,77974.78,0.0,0.34494,0.00015,29.98924]
[1779352341961,30.17,77974.78,0.0,0.34494,0.00015,29.98924]
[1779352341997,30.17,77974.78,0.0,0.34494,0.00015,29.98924]
[1779352342026,30.17,77974.78,0.0,0.34494,0.00015,29.98924]
[1779352342098,30.17,77974.78,0.0,0.34494,0.00015,29.98933]
[1779352342913,30.17,77974.78,0.0,0.34494,0.00015,29.98933]
[1779352342950,30.17,77974.78,0.0,0.34494,0.00015,29.98933]
[1779352343051,30.17,77974.78,0.0,0.34495,0.00015,29.98947]
[1779352345208,30.17,77963.41,0.0,0.34327,0.00015,29.93034]
[1779352350213,30.19,77965.17,0.0,0.3436,0.00015,29.94166]
[1779352355218,30.19,77965.16,0.0,0.34363,0.00015,29.94]
[1779352359671,30.2,77963.52,0.0,0.34341,0.00015,29.93247]
[1779352359715,30.2,77963.52,0.0,0.34341,0.00015,29.93247]
[1779352359772,30.2,77963.52,0.0,0.34341,0.00015,29.93247]
[1779352364846,30.21,77961.91,0.0,0.34322,0.00015,29.92539]
[1779352370233,30.22,77956.58,0.0,0.3425,0.00015,29.8996]
[1779352375238,30.24,77951.6,0.0,0.34183,0.00015,29.8757]
[1779352380243,30.25,77954.0,0.0,0.34224,0.00015,29.89024]
[1779352381119,30.25,77954.0,0.0,0.34224,0.00015,29.89024]
[1779352381141,30.25,77954.0,0.0,0.34224,0.00015,29.89024]
[1779352381241,30.25,77954.0,0.0,0.34226,0.00015,29.89063]
[1779352384217,30.26,77952.44,0.0,0.34204,0.00015,29.88306]
[1779352384250,30.26,77952.44,0.0,0.34205,0.00015,29.8834]
[1779352390253,30.26,77955.1,0.0,0.34249,0.00015,29.89873]
[1779352391126,30.26,77955.1,0.0,0.34249,0.00015,29.89873]
[1779352391162,30.26,77955.1,0.0,0.34249,0.00015,29.89873]
[1779352391221,30.26,77955.1,0.0,0.34249,0.00015,29.8989]
[1779352391589,30.26,77955.1,0.0,0.34249,0.00015,29.8989]
[1779352391619,30.26,77955.1,0.0,0.34249,0.00015,29.8989]
[1779352391793,30.26,77955.1,0.0,0.34249,0.00015,29.8989]
[1779352391833,30.26,77955.1,0.0,0.34249,0.00015,29.8989]
[1779352392120,30.26,77955.1,0.0,0.34249,0.00015,29.8989]
[1779352392155,30.26,77955.1,0.0,0.34249,0.00015,29.8989]
[1779352392215,30.26,77955.1,0.0,0.34249,0.00015,29.8989]
[1779352392246,30.26,77955.1,0.0,0.34249,0.00015,29.8989]
[1779352392255,30.27,77953.2,0.0,0.34222,0.00015,29.88908]
[1779352392273,30.27,77953.2,0.0,0.34222,0.00015,29.88908]
[1779352393256,30.27,77942.37,0.0,0.34062,0.00015,29.83188]
[1779352395012,30.27,77936.65,0.0,0.3398,0.00015,29.80205]
[1779352395014,30.27,77936.65,0.0,0.3398,0.00015,29.80205]
[1779352395040,30.27,77936.65,0.0,0.3398,0.00015,29.80205]
[1779352395179,30.27,77936.65,0.0,0.3398,0.00015,29.80205]
[1779352395188,30.27,77936.65,0.0,0.3398,0.00015,29.80205]
[1779352395200,30.27,77936.65,0.0,0.3398,0.00015,29.80205]
[1779352395218,30.27,77936.65,0.0,0.3398,0.00015,29.80205]
[1779352395258,30.25,77933.51,0.0,0.33922,0.00015,29.78131]
[1779352395452,30.25,77933.51,0.0,0.33922,0.00015,29.78131]
[1779352395476,30.25,77933.51,0.0,0.33922,0.00015,29.78131]
[1779352395536,30.25,77933.51,0.0,0.33922,0.00015,29.78131]
[1779352395564,30.25,77933.51,0.0,0.33922,0.00015,29.78131]
[1779352395641,30.25,77933.51,0.0,0.33922,0.00015,29.78131]
[1779352395654,30.25,77933.51,0.0,0.33922,0.00015,29.78131]
[1779352395767,30.25,77933.51,0.0,0.33922,0.00015,29.78131]
[1779352395800,30.25,77933.51,0.0,0.33922,0.00015,29.78131]
[1779352395893,30.25,77933.51,0.0,0.33922,0.00015,29.78131]
[1779352395918,30.25,77933.51,0.0,0.33922,0.00015,29.78131]
[1779352396100,30.23,77933.51,0.0,0.33911,0.00015,29.77769]
[1779352398261,30.2,77924.14,0.0,0.33752,0.00015,29.72026]
[1779352400721,30.17,77917.36,0.0,0.33635,0.00015,29.67764]
[1779352400781,30.17,77917.36,0.0,0.33635,0.00015,29.67764]
[1779352401080,30.17,77917.36,0.0,0.33635,0.00015,29.67764]
[1779352401120,30.17,77917.36,0.0,0.33635,0.00015,29.67764]
[1779352401140,30.16,77917.36,0.0,0.33628,0.00015,29.6751]
[1779352403266,30.13,77907.64,0.0,0.33471,0.00015,29.6172]
[1779352407318,30.11,77905.01,0.0,0.33417,0.00015,29.59749]
[1779352407385,30.11,77905.01,0.0,0.33417,0.00015,29.59749]
[1779352408273,30.1,77901.15,0.0,0.33356,0.00015,29.57456]
[1779352410154,30.09,77899.03,0.0,0.3332,0.00015,29.56137]
[1779352410258,30.09,77899.03,0.0,0.3332,0.00015,29.56137]
[1779352410275,30.09,77896.85,0.0,0.33285,0.00015,29.54798]
[1779352414310,30.08,77896.8,0.0,0.33278,0.00015,29.54325]
[1779352414360,30.08,77896.8,0.0,0.33278,0.00015,29.54325]
[1779352415280,30.08,77896.92,0.0,0.3328,0.00015,29.54383]
[1779352420285,30.06,77896.04,0.0,0.33255,0.00015,29.53478]
[1779352425290,30.04,77897.35,0.0,0.33262,0.00015,29.53778]
[1779352430295,30.02,77899.89,0.0,0.33291,0.00015,29.54897]
[1779352436301,30.02,77905.22,0.0,0.33372,0.00015,29.57934]
[1779352441305,30.02,77906.09,0.0,0.33385,0.00015,29.58408]
[1779352446306,30.02,77908.21,0.0,0.33415,0.00015,29.59546]
[1779352451318,30.02,77909.98,0.0,0.33439,0.00015,29.60456]
[1779352456323,30.01,77909.17,0.0,0.33423,0.00015,29.59856]
[1779352461328,29.99,77908.28,0.0,0.334,0.00015,29.59032]
[1779352466333,29.98,77906.94,0.0,0.33373,0.00015,29.58009]
[1779352471338,29.97,77905.0,0.0,0.33337,0.00015,29.56415]
[1779352476343,29.96,77905.83,0.0,0.33345,0.00015,29.56732]
[1779352481348,29.95,77905.88,0.0,0.33341,0.00015,29.56593]
[1779352486353,29.93,77910.2,0.0,0.33396,0.00015,29.58675]
[1779352491358,29.92,77912.72,0.0,0.33424,0.00015,29.59777]
[1779352496363,29.9,77913.08,0.0,0.33421,0.00015,29.59663]
[1779352501368,29.89,77918.44,0.0,0.33492,0.00015,29.6235]
[1779352501655,29.89,77918.44,0.0,0.33492,0.00015,29.6235]
[1779352501696,29.89,77918.44,0.0,0.33492,0.00015,29.6235]
[1779352502369,29.88,77917.61,0.0,0.33478,0.00015,29.61825]
[1779352507374,29.87,77919.06,0.0,0.33491,0.00015,29.62319]
[1779352512379,29.86,77916.03,0.0,0.3344,0.00015,29.60442]
[1779352517384,29.86,77913.19,0.0,0.33399,0.00015,29.58894]
[1779352522389,29.86,77914.68,0.0,0.33422,0.00015,29.5976]
[1779352523909,29.86,77914.71,0.0,0.33422,0.00015,29.59782]
[1779352523958,29.86,77914.71,0.0,0.33422,0.00015,29.59782]
[1779352524165,29.86,77914.71,0.0,0.33422,0.00015,29.59782]
[1779352524197,29.86,77914.71,0.0,0.33422,0.00015,29.59782]
[1779352527838,29.86,77913.36,0.0,0.33403,0.00015,29.59054]
[1779352527872,29.86,77913.36,0.0,0.33403,0.00015,29.59054]
[1779352528394,29.86,77913.08,0.0,0.33399,0.00015,29.58911]
[1779352530607,29.86,77912.64,0.0,0.33393,0.00015,29.58682]
[1779352530654,29.86,77912.64,0.0,0.33393,0.00015,29.58682]
[1779352531398,29.87,77912.62,0.0,0.33392,0.00015,29.58377]
[1779352536403,29.87,77917.5,0.0,0.33465,0.00015,29.61109]
[1779352541408,29.9,77916.04,0.0,0.33465,0.00015,29.61055]
[1779352546413,29.94,77914.44,0.0,0.3346,0.00015,29.60808]
[1779352551650,29.93,77913.7,0.0,0.33444,0.00015,29.60228]
[1779352551682,29.93,77913.7,0.0,0.33444,0.00015,29.60228]
[1779352552420,29.93,77908.83,0.0,0.3337,0.00015,29.5748]
[1779352555719,29.92,77902.98,0.0,0.33281,0.00015,29.54123]
[1779352555748,29.92,77902.98,0.0,0.33281,0.00015,29.54123]
[1779352556424,29.92,77898.92,0.0,0.3322,0.00015,29.51821]
[1779352559651,29.92,77900.38,0.0,0.3324,0.00015,29.52587]
[1779352559669,29.92,77900.38,0.0,0.3324,0.00015,29.52587]
[1779352560428,29.92,77899.04,0.0,0.33219,0.00015,29.51813]
[1779352560878,29.92,77899.04,0.0,0.33219,0.00015,29.51813]
[1779352560966,29.92,77899.04,0.0,0.33219,0.00015,29.51813]
[1779352561326,29.92,77899.04,0.0,0.33219,0.00015,29.51797]
[1779352566434,29.92,77899.39,0.0,0.33223,0.00015,29.51941]
[1779352570459,29.91,77902.7,0.0,0.33269,0.00015,29.53716]
[1779352570508,29.91,77902.7,0.0,0.33269,0.00015,29.53716]
[1779352570509,29.91,77902.7,0.0,0.33269,0.00015,29.53716]
[1779352570541,29.91,77902.7,0.0,0.33269,0.00015,29.53716]
[1779352571439,29.91,77903.21,0.0,0.33276,0.00015,29.5398]
[1779352573441,29.91,77892.9,0.0,0.33123,0.00015,29.48173]
[1779352579242,29.92,77893.88,0.0,0.3314,0.00015,29.4881]
[1779352584452,29.92,77893.21,0.0,0.33131,0.00015,29.48483]
[1779352587186,29.92,77893.16,0.0,0.33131,0.00015,29.48471]
[1779352587234,29.92,77893.16,0.0,0.33131,0.00015,29.48471]
[1779352587455,29.92,77893.14,0.0,0.33131,0.00015,29.48473]
[1779352588505,29.92,77893.25,0.0,0.33133,0.00015,29.48543]
[1779352588535,29.92,77893.25,0.0,0.33133,0.00015,29.48543]
[1779352589457,29.92,77893.24,0.0,0.33133,0.00015,29.48541]
[1779352594462,29.92,77891.88,0.0,0.33113,0.00015,29.47504]
[1779352600390,29.92,77892.12,0.0,0.33117,0.00015,29.47681]
[1779352601694,29.92,77892.51,0.0,0.33123,0.00015,29.47897]
[1779352601734,29.92,77892.51,0.0,0.33123,0.00015,29.47897]
[1779352601751,29.92,77892.51,0.0,0.33123,0.00015,29.47897]
[1779352602470,29.92,77897.2,0.0,0.33193,0.00015,29.5054]
[1779352605684,29.92,77898.97,0.0,0.33217,0.00015,29.51474]
[1779352605721,29.92,77898.97,0.0,0.33217,0.00015,29.51474]
[1779352606431,29.92,77898.97,0.0,0.33217,0.00015,29.5146]
[1779352607649,29.92,77897.77,0.0,0.33199,0.00015,29.50786]
[1779352607703,29.92,77897.77,0.0,0.33199,0.00015,29.50786]
[1779352607993,29.92,77897.77,0.0,0.33199,0.00015,29.50786]
[1779352608161,29.92,77897.77,0.0,0.33199,0.00015,29.50786]
[1779352608476,29.92,77891.6,0.0,0.33107,0.00015,29.47301]
[1779352613480,29.93,77885.01,0.0,0.33014,0.00015,29.43724]
[1779352618500,29.94,77887.67,0.0,0.33057,0.00015,29.45367]
[1779352622115,29.94,77888.78,0.0,0.33074,0.00015,29.46033]
[1779352622199,29.94,77888.78,0.0,0.33074,0.00015,29.46033]
[1779352622464,29.94,77888.78,0.0,0.33074,0.00015,29.46033]
[1779352622488,29.94,77888.78,0.0,0.33074,0.00015,29.46033]
[1779352622495,29.94,77888.78,0.0,0.33075,0.00015,29.46042]
[1779352625506,29.94,77879.11,0.0,0.32933,0.00015,29.40615]
[1779352630511,29.95,77880.52,0.0,0.32959,0.00015,29.41615]
[1779352635516,29.96,77882.37,0.0,0.32991,0.00015,29.42826]
[1779352637735,29.96,77886.33,0.0,0.3305,0.00015,29.45078]
[1779352637833,29.96,77886.33,0.0,0.3305,0.00015,29.45078]
[1779352638020,29.96,77886.33,0.0,0.3305,0.00015,29.45078]
[1779352638108,29.96,77886.33,0.0,0.3305,0.00015,29.45078]
[1779352638161,29.96,77886.33,0.0,0.3305,0.00015,29.45078]
[1779352638519,29.96,77886.83,0.0,0.33058,0.00015,29.4536]
[1779352643524,29.96,77888.76,0.0,0.33086,0.00015,29.46435]
[1779352646127,29.96,77888.23,0.0,0.33077,0.00015,29.46117]
[1779352646161,29.96,77888.23,0.0,0.33077,0.00015,29.46117]
[1779352646360,29.96,77888.23,0.0,0.33077,0.00015,29.46117]
[1779352646398,29.96,77888.23,0.0,0.33077,0.00015,29.46117]
[1779352651532,29.97,77880.1,0.0,0.3296,0.00015,29.41358]
[1779352651676,29.97,77880.1,0.0,0.3296,0.00015,29.41358]
[1779352651707,29.97,77880.1,0.0,0.3296,0.00015,29.41358]
[1779352651859,29.97,77880.1,0.0,0.3296,0.00015,29.41358]
[1779352651988,29.97,77880.1,0.0,0.3296,0.00015,29.41358]
[1779352652008,29.97,77880.1,0.0,0.3296,0.00015,29.41358]
[1779352652533,29.97,77880.14,0.0,0.32961,0.00015,29.41406]
[1779352657538,29.96,77888.52,0.0,0.33084,0.00015,29.46112]
[1779352659124,29.96,77886.51,0.0,0.33054,0.00015,29.44971]
[1779352659143,29.96,77886.51,0.0,0.33054,0.00015,29.44971]
[1779352659485,29.96,77886.51,0.0,0.33054,0.00015,29.44971]
[1779352659530,29.96,77886.51,0.0,0.33054,0.00015,29.44971]
[1779352659540,29.96,77882.63,0.0,0.32997,0.00015,29.42775]
[1779352661542,29.97,77873.23,0.0,0.3286,0.00015,29.37503]
[1779352667548,29.98,77874.98,0.0,0.32892,0.00015,29.38716]
[1779352672553,29.99,77871.94,0.0,0.32851,0.00015,29.37142]
[1779352677558,30.0,77868.69,0.0,0.32809,0.00015,29.3551]
[1779352682563,30.01,77867.42,0.0,0.32797,0.00015,29.34995]
[1779352687568,30.02,77866.48,0.0,0.32788,0.00015,29.34664]
[1779352693145,30.03,77865.36,0.0,0.32776,0.00015,29.34182]
[1779352693206,30.03,77865.36,0.0,0.32776,0.00015,29.34182]
[1779352693235,30.03,77865.36,0.0,0.32776,0.00015,29.34182]
[1779352693350,30.03,77865.36,0.0,0.32776,0.00015,29.34182]
[1779352693358,30.03,77865.36,0.0,0.32776,0.00015,29.34182]
[1779352693381,30.03,77865.36,0.0,0.32776,0.00015,29.34182]
[1779352693417,30.03,77865.36,0.0,0.32778,0.00015,29.3424]
[1779352698581,30.03,77867.09,0.0,0.32806,0.00015,29.35314]
[1779352703586,30.04,77865.02,0.0,0.32779,0.00015,29.34259]
[1779352703669,30.04,77865.02,0.0,0.32779,0.00015,29.34259]
[1779352703695,30.04,77865.02,0.0,0.32779,0.00015,29.34259]
[1779352704048,30.04,77865.02,0.0,0.32779,0.00015,29.34259]
[1779352704079,30.04,77865.02,0.0,0.32779,0.00015,29.34259]
[1779352704587,30.04,77862.35,0.0,0.3274,0.00015,29.32768]
[1779352709592,30.0,77859.56,0.0,0.32676,0.00015,29.30303]
[1779352714597,29.97,77858.28,0.0,0.32637,0.00015,29.28607]
[1779352719602,29.95,77847.8,0.0,0.32472,0.00015,29.22124]
[1779352720427,29.95,77847.8,0.0,0.32472,0.00015,29.22124]
[1779352720440,29.95,77847.8,0.0,0.32472,0.00015,29.22124]
[1779352720507,29.95,77847.8,0.0,0.3247,0.00015,29.22072]
[1779352725609,29.94,77852.22,0.0,0.32528,0.00015,29.24369]
[1779352729650,29.93,77853.53,0.0,0.32541,0.00015,29.249]
[1779352729661,29.93,77853.53,0.0,0.32541,0.00015,29.249]
[1779352730614,29.92,77851.34,0.0,0.32507,0.00015,29.23577]
[1779352731704,29.92,77849.81,0.0,0.32484,0.00015,29.22647]
[1779352731746,29.92,77849.81,0.0,0.32484,0.00015,29.22647]
[1779352732616,29.92,77849.53,0.0,0.32479,0.00015,29.22452]
[1779352735717,29.92,77848.99,0.0,0.32468,0.00015,29.22045]
[1779352735755,29.92,77848.99,0.0,0.32468,0.00015,29.22045]
[1779352735931,29.92,77848.99,0.0,0.32468,0.00015,29.22045]
[1779352736454,29.91,77848.99,0.0,0.32468,0.00015,29.22022]
[1779352739600,29.91,77848.19,0.0,0.32455,0.00015,29.21506]
[1779352739623,29.91,77847.79,0.0,0.32448,0.00015,29.21254]
[1779352739635,29.91,77847.79,0.0,0.32448,0.00015,29.21254]
[1779352743676,29.91,77849.01,0.0,0.32464,0.00015,29.2189]
[1779352743701,29.91,77849.01,0.0,0.32464,0.00015,29.2189]
[1779352743753,29.91,77849.01,0.0,0.32464,0.00015,29.2189]
[1779352744628,29.91,77850.81,0.0,0.3249,0.00015,29.2291]
[1779352745732,29.91,77851.08,0.0,0.32493,0.00015,29.23042]
[1779352745767,29.91,77851.08,0.0,0.32493,0.00015,29.23042]
[1779352746630,29.9,77851.62,0.0,0.325,0.00015,29.23324]
[1779352749728,29.9,77851.72,0.0,0.325,0.00015,29.23301]
[1779352749764,29.9,77851.72,0.0,0.325,0.00015,29.23301]
[1779352750132,29.9,77851.72,0.0,0.325,0.00015,29.23301]
[1779352750634,29.9,77852.5,0.0,0.3251,0.00015,29.23724]
[1779352755639,29.89,77854.49,0.0,0.32535,0.00015,29.2471]
[1779352760644,29.89,77850.42,0.0,0.32473,0.00015,29.22261]
[1779352764874,29.89,77850.3,0.0,0.3247,0.00015,29.22162]
[1779352765060,29.89,77850.3,0.0,0.3247,0.00015,29.22162]
[1779352765096,29.89,77850.3,0.0,0.3247,0.00015,29.22162]
[1779352765250,29.89,77850.3,0.0,0.3247,0.00015,29.22162]
[1779352765592,29.89,77850.3,0.0,0.3247,0.00015,29.22162]
[1779352765649,29.89,77846.4,0.0,0.32413,0.00015,29.1989]
[1779352765658,29.89,77846.4,0.0,0.32413,0.00015,29.1989]
[1779352765703,29.89,77846.4,0.0,0.32413,0.00015,29.1989]
[1779352765906,29.89,77846.4,0.0,0.32413,0.00015,29.1989]
[1779352765966,29.89,77846.4,0.0,0.32413,0.00015,29.1989]
[1779352766173,29.89,77846.4,0.0,0.32413,0.00015,29.1989]
[1779352766235,29.89,77846.4,0.0,0.32413,0.00015,29.1989]
[1779352766376,29.89,77846.4,0.0,0.32413,0.00015,29.1989]
[1779352766410,29.89,77846.4,0.0,0.32413,0.00015,29.1989]
[1779352766577,29.89,77846.4,0.0,0.32413,0.00015,29.1989]
[1779352766602,29.89,77846.4,0.0,0.32415,0.00015,29.19968]
[1779352766654,29.89,77846.4,0.0,0.32415,0.00015,29.19968]
[1779352766790,29.89,77846.4,0.0,0.32415,0.00015,29.19968]
[1779352766828,29.89,77846.4,0.0,0.32415,0.00015,29.19968]
[1779352767028,29.89,77846.4,0.0,0.32415,0.00015,29.19968]
[1779352767362,29.89,77846.4,0.0,0.32415,0.00015,29.19968]
[1779352767386,29.89,77846.4,0.0,0.32415,0.00015,29.19968]
[1779352767445,29.89,77846.4,0.0,0.32415,0.00015,29.19968]
[1779352767456,29.89,77846.4,0.0,0.32415,0.00015,29.19968]
[1779352767464,29.89,77846.4,0.0,0.32415,0.00015,29.19968]
[1779352767472,29.89,77846.4,0.0,0.32415,0.00015,29.19968]
[1779352767504,29.89,77846.4,0.0,0.32415,0.00015,29.19968]
[1779352767651,29.89,77827.38,0.0,0.32136,0.00015,29.08844]
[1779352768454,29.89,77827.38,0.0,0.32136,0.00015,29.08844]
[1779352768456,29.89,77827.38,0.0,0.32136,0.00015,29.08844]
[1779352768507,29.89,77827.38,0.0,0.32136,0.00015,29.08844]
[1779352768559,29.89,77827.38,0.0,0.32136,0.00015,29.08844]
[1779352768593,29.89,77827.38,0.0,0.32136,0.00015,29.08844]
[1779352768652,29.9,77827.96,0.0,0.32147,0.00015,29.09278]
[1779352768664,29.9,77827.96,0.0,0.32147,0.00015,29.09278]
[1779352768682,29.9,77827.96,0.0,0.32147,0.00015,29.09278]
[1779352768790,29.9,77827.96,0.0,0.32147,0.00015,29.09278]
[1779352768826,29.9,77827.96,0.0,0.32147,0.00015,29.09278]
[1779352768937,29.9,77827.96,0.0,0.32147,0.00015,29.09278]
[1779352768972,29.9,77827.96,0.0,0.32147,0.00015,29.09278]
[1779352769042,29.9,77827.96,0.0,0.32147,0.00015,29.09278]
[1779352769064,29.9,77827.96,0.0,0.32147,0.00015,29.09278]
[1779352769168,29.9,77827.96,0.0,0.32147,0.00015,29.09278]
[1779352769207,29.9,77827.96,0.0,0.32147,0.00015,29.09278]
[1779352769599,29.9,77827.96,0.0,0.32149,0.00015,29.09339]
[1779352772656,29.91,77840.23,0.0,0.32331,0.00015,29.16384]
[1779352774517,29.91,77840.23,0.0,0.32332,0.00015,29.16402]
[1779352774557,29.91,77840.23,0.0,0.32332,0.00015,29.16402]
[1779352774626,29.91,77840.23,0.0,0.32332,0.00015,29.16402]
[1779352774638,29.91,77840.23,0.0,0.32332,0.00015,29.16407]
[1779352774880,29.91,77840.23,0.0,0.32332,0.00015,29.16407]
[1779352774907,29.91,77840.23,0.0,0.32332,0.00015,29.16407]
[1779352775659,29.91,77843.86,0.0,0.32386,0.00015,29.18539]
[1779352779665,29.9,77853.22,0.0,0.32522,0.00015,29.23922]
[1779352784670,29.9,77850.14,0.0,0.32472,0.00015,29.21984]
[1779352789675,29.89,77854.74,0.0,0.32536,0.00015,29.24509]
[1779352794680,29.88,77854.63,0.0,0.32531,0.00015,29.24323]
[1779352799668,29.88,77855.46,0.0,0.32541,0.00015,29.24711]
[1779352799726,29.88,77854.81,0.0,0.32531,0.00015,29.24314]
[1779352799884,29.88,77854.81,0.0,0.32531,0.00015,29.24314]
[1779352800038,29.88,77854.81,0.0,0.32531,0.00015,29.24314]
[1779352800076,29.88,77854.81,0.0,0.32531,0.00015,29.24314]
[1779352800685,29.88,77858.43,0.0,0.32584,0.00015,29.26387]
[1779352805693,29.87,77864.6,0.0,0.32669,0.00015,29.29746]
[1779352810698,29.85,77865.2,0.0,0.3267,0.00015,29.29804]
[1779352815703,29.84,77867.01,0.0,0.32691,0.00015,29.30624]
[1779352819022,29.84,77864.79,0.0,0.32655,0.00015,29.29221]
[1779352819045,29.84,77864.79,0.0,0.32655,0.00015,29.29221]
[1779352819707,29.84,77864.79,0.0,0.32655,0.00015,29.29221]
[1779352819707,29.83,77864.08,0.0,0.32643,0.00015,29.28779]
[1779352819726,29.83,77864.08,0.0,0.32643,0.00015,29.28779]
[1779352819797,29.83,77864.08,0.0,0.32643,0.00015,29.28779]
[1779352820708,29.83,77858.72,0.0,0.32563,0.00015,29.25659]
[1779352821731,29.83,77855.63,0.0,0.32518,0.00015,29.23866]
[1779352821780,29.83,77855.63,0.0,0.32518,0.00015,29.23866]
[1779352822710,29.84,77855.0,0.0,0.32509,0.00015,29.23513]
[1779352828716,29.84,77853.4,0.0,0.32488,0.00015,29.2268]
[1779352834113,29.84,77856.31,0.0,0.3253,0.00015,29.24096]
[1779352834139,29.84,77856.31,0.0,0.3253,0.00015,29.24096]
[1779352834722,29.85,77863.77,0.0,0.32647,0.00015,29.28638]
[1779352836193,29.85,77863.77,0.0,0.32645,0.00015,29.28596]
[1779352836234,29.85,77863.77,0.0,0.32645,0.00015,29.28596]
[1779352836413,29.85,77863.77,0.0,0.32645,0.00015,29.28596]
[1779352836515,29.85,77863.77,0.0,0.32645,0.00015,29.28596]
[1779352836563,29.85,77863.77,0.0,0.32645,0.00015,29.28596]
[1779352836616,29.85,77863.77,0.0,0.32644,0.00015,29.28554]
[1779352841729,29.84,77868.13,0.0,0.32703,0.00015,29.30853]
[1779352844181,29.83,77869.81,0.0,0.32725,0.00015,29.31723]
[1779352844210,29.83,77869.81,0.0,0.32725,0.00015,29.31723]
[1779352844732,29.84,77869.85,0.0,0.32731,0.00015,29.31926]
[1779352849737,29.86,77870.75,0.0,0.32754,0.00015,29.32804]
[1779352854742,29.88,77867.86,0.0,0.32724,0.00015,29.3163]
[1779352859747,29.9,77873.16,0.0,0.32815,0.00015,29.35123]
[1779352864752,29.92,77876.58,0.0,0.32877,0.00015,29.3748]
[1779352869757,29.93,77880.07,0.0,0.32937,0.00015,29.39759]
[1779352871483,29.94,77880.55,0.0,0.32945,0.00015,29.40076]
[1779352871518,29.94,77880.55,0.0,0.32945,0.00015,29.40076]
[1779352871585,29.94,77880.55,0.0,0.32945,0.00015,29.40076]
[1779352871653,29.94,77880.55,0.0,0.32946,0.00015,29.40108]
[1779352876764,29.94,77886.72,0.0,0.3304,0.00015,29.43684]
[1779352882770,29.94,77891.48,0.0,0.33109,0.00015,29.46331]
[1779352887775,29.93,77889.9,0.0,0.33084,0.00015,29.4538]
[1779352889813,29.93,77890.87,0.0,0.33098,0.00015,29.45908]
[1779352889843,29.93,77890.87,0.0,0.33098,0.00015,29.45908]
[1779352889911,29.93,77890.87,0.0,0.33098,0.00015,29.45908]
[1779352889960,29.93,77890.87,0.0,0.33098,0.00015,29.45908]
[1779352890196,29.93,77890.87,0.0,0.33098,0.00015,29.45908]
[1779352890778,29.93,77890.08,0.0,0.33086,0.00015,29.45456]
[1779352895783,29.94,77884.1,0.0,0.32996,0.00015,29.41788]
[1779352900788,29.94,77883.78,0.0,0.32994,0.00015,29.41693]
[1779352904527,29.94,77882.42,0.0,0.32975,0.00015,29.40971]
[1779352904528,29.94,77882.42,0.0,0.32975,0.00015,29.40971]
[1779352904561,29.94,77882.42,0.0,0.32975,0.00015,29.40971]
[1779352904614,29.94,77882.42,0.0,0.32975,0.00015,29.40971]
[1779352904643,29.94,77882.42,0.0,0.32975,0.00015,29.40971]
[1779352904739,29.94,77882.42,0.0,0.32976,0.00015,29.40991]
[1779352904850,29.94,77882.42,0.0,0.32976,0.00015,29.40991]
[1779352910798,29.93,77878.5,0.0,0.32908,0.00015,29.3842]
[1779352915803,29.91,77876.94,0.0,0.32878,0.00015,29.37267]
[1779352920808,29.91,77874.69,0.0,0.32839,0.00015,29.35791]
[1779352925813,29.9,77873.4,0.0,0.32817,0.00015,29.34926]
[1779352931819,29.89,77872.35,0.0,0.32798,0.00015,29.3422]
[1779352937791,29.89,77873.03,0.0,0.32807,0.00015,29.34544]
[1779352942826,29.89,77870.36,0.0,0.32766,0.00015,29.32988]
[1779352947839,29.89,77870.44,0.0,0.32768,0.00015,29.33036]
[1779352950025,29.89,77869.99,0.0,0.32761,0.00015,29.3278]
[1779352950053,29.89,77869.99,0.0,0.32761,0.00015,29.3278]
[1779352950824,29.89,77869.99,0.0,0.32761,0.00015,29.32794]
[1779352952844,29.88,77860.88,0.0,0.3262,0.00015,29.27056]
[1779352953653,29.88,77860.88,0.0,0.3262,0.00015,29.27056]
[1779352953686,29.88,77860.88,0.0,0.3262,0.00015,29.27056]
[1779352953754,29.88,77860.88,0.0,0.32616,0.00015,29.26889]
[1779352958851,29.89,77862.11,0.0,0.3264,0.00015,29.27836]
[1779352963856,29.89,77867.63,0.0,0.32725,0.00015,29.31129]
[1779352968861,29.89,77866.66,0.0,0.32712,0.00015,29.30629]
[1779352970901,29.9,77869.85,0.0,0.3276,0.00015,29.32477]
[1779352970918,29.9,77869.85,0.0,0.3276,0.00015,29.32477]
[1779352971026,29.9,77869.85,0.0,0.3276,0.00015,29.32477]
[1779352971104,29.9,77869.85,0.0,0.3276,0.00015,29.32477]
[1779352971128,29.9,77869.85,0.0,0.3276,0.00015,29.32477]
[1779352971864,29.9,77869.88,0.0,0.3276,0.00015,29.32493]
[1779352976868,29.89,77870.93,0.0,0.32775,0.00015,29.33067]
[1779352981873,29.89,77876.82,0.0,0.32859,0.00015,29.36338]
[1779352986878,29.88,77880.86,0.0,0.32914,0.00015,29.38464]
[1779352991883,29.87,77881.26,0.0,0.32915,0.00015,29.38498]
[1779352996888,29.86,77881.5,0.0,0.32914,0.00015,29.38479]
[1779353001893,29.85,77884.22,0.0,0.3295,0.00015,29.39866]
[1779353003275,29.85,77884.15,0.0,0.32948,0.00015,29.39791]
[1779353003309,29.85,77884.15,0.0,0.32948,0.00015,29.39791]
[1779353003399,29.85,77884.15,0.0,0.32948,0.00015,29.39791]
[1779353003486,29.85,77884.15,0.0,0.32948,0.00015,29.39791]
[1779353003511,29.85,77884.15,0.0,0.32948,0.00015,29.39791]
[1779353003895,29.85,77884.35,0.0,0.3295,0.00015,29.39873]
[1779353007899,29.84,77895.25,0.0,0.33106,0.00015,29.45858]
[1779353012904,29.82,77901.4,0.0,0.33187,0.00015,29.48695]
[1779353017909,29.83,77900.76,0.0,0.3318,0.00015,29.48427]
[1779353020778,29.82,77901.3,0.0,0.33186,0.00015,29.48665]
[1779353023789,29.82,77901.88,0.0,0.33194,0.00015,29.48948]
[1779353023813,29.82,77901.88,0.0,0.33194,0.00015,29.48948]
[1779353023890,29.82,77901.88,0.0,0.33194,0.00015,29.48963]
[1779353028920,29.82,77904.0,0.0,0.33227,0.00015,29.50223]
[1779353033925,29.82,77906.09,0.0,0.33259,0.00015,29.51413]
[1779353035669,29.82,77906.34,0.0,0.33263,0.00015,29.51549]
[1779353035697,29.82,77906.34,0.0,0.33263,0.00015,29.51549]
[1779353035770,29.82,77906.34,0.0,0.33262,0.00015,29.51544]
[1779353040932,29.82,77905.66,0.0,0.33252,0.00015,29.51146]
[1779353041083,29.82,77905.66,0.0,0.33252,0.00015,29.51146]
[1779353041105,29.82,77905.66,0.0,0.33252,0.00015,29.51146]
[1779353041159,29.82,77905.66,0.0,0.33252,0.00015,29.51146]
[1779353041933,29.82,77901.68,0.0,0.33193,0.00015,29.48906]
[1779353046224,29.83,77893.57,0.0,0.33073,0.00015,29.44346]
[1779353046520,29.83,77893.57,0.0,0.33073,0.00015,29.44346]
[1779353046557,29.83,77893.57,0.0,0.33073,0.00015,29.44346]
[1779353046576,29.83,77893.57,0.0,0.33073,0.00015,29.44346]
[1779353046683,29.83,77893.57,0.0,0.33073,0.00015,29.44346]
[1779353046722,29.83,77893.57,0.0,0.33073,0.00015,29.44346]
[1779353046862,29.83,77893.57,0.0,0.33073,0.00015,29.44346]
[1779353046868,29.82,77893.57,0.0,0.33071,0.00015,29.44287]
[1779353051943,29.81,77892.14,0.0,0.33043,0.00015,29.43237]
[1779353056948,29.8,77892.15,0.0,0.33037,0.00015,29.43042]
[1779353059738,29.8,77891.78,0.0,0.3303,0.00015,29.4277]
[1779353059769,29.8,77891.78,0.0,0.3303,0.00015,29.4277]
[1779353059870,29.8,77891.78,0.0,0.33029,0.00015,29.42739]
[1779353064956,29.79,77890.84,0.0,0.33012,0.00015,29.42073]
[1779353069961,29.79,77888.74,0.0,0.32978,0.00015,29.40788]
[1779353074319,29.79,77886.24,0.0,0.32939,0.00015,29.39041]
[1779353074361,29.79,77886.24,0.0,0.32939,0.00015,29.39041]
[1779353074967,29.79,77886.6,0.0,0.32944,0.00015,29.39251]
[1779353080973,29.79,77884.68,0.0,0.32917,0.00015,29.38175]
[1779353081800,29.79,77884.68,0.0,0.32917,0.00015,29.38175]
[1779353081837,29.79,77884.68,0.0,0.32917,0.00015,29.38175]
[1779353081851,29.79,77884.68,0.0,0.32917,0.00015,29.38181]
[1779353084168,29.79,77884.97,0.0,0.32921,0.00015,29.38357]
[1779353084192,29.79,77884.97,0.0,0.32921,0.00015,29.38357]
[1779353084859,29.79,77884.97,0.0,0.32922,0.00015,29.38366]
[1779353089983,29.79,77882.71,0.0,0.32889,0.00015,29.37118]
[1779353091702,29.79,77882.88,0.0,0.32892,0.00015,29.37225]
[1779353091727,29.79,77882.88,0.0,0.32892,0.00015,29.37225]
[1779353091770,29.79,77882.88,0.0,0.32892,0.00015,29.37237]
[1779353094207,29.79,77882.72,0.0,0.32891,0.00015,29.3717]
[1779353094221,29.79,77882.72,0.0,0.32891,0.00015,29.3717]
[1779353094886,29.79,77882.72,0.0,0.32891,0.00015,29.37184]
[1779353099992,29.8,77881.15,0.0,0.3287,0.00015,29.36352]
[1779353105112,29.8,77880.98,0.0,0.32869,0.00015,29.36328]
[1779353105120,29.8,77880.98,0.0,0.32869,0.00015,29.36328]
[1779353105132,29.8,77880.98,0.0,0.32869,0.00015,29.36328]
[1779353105157,29.8,77880.98,0.0,0.32869,0.00015,29.36328]
[1779353105204,29.8,77880.98,0.0,0.32869,0.00015,29.36328]
[1779353105219,29.8,77880.98,0.0,0.32869,0.00015,29.36328]
[1779353105964,29.8,77880.98,0.0,0.3287,0.00015,29.36355]
[1779353110427,29.81,77875.03,0.0,0.32784,0.00015,29.3305]
[1779353110849,29.81,77875.03,0.0,0.32784,0.00015,29.3305]
[1779353110886,29.81,77875.03,0.0,0.32784,0.00015,29.3305]
[1779353110937,29.81,77875.03,0.0,0.32784,0.00015,29.3305]
[1779353110962,29.81,77875.03,0.0,0.32784,0.00015,29.3305]
[1779353110989,29.81,77875.03,0.0,0.32784,0.00015,29.3305]
[1779353111003,29.81,77875.01,0.0,0.32785,0.00015,29.33074]
[1779353111212,29.81,77875.01,0.0,0.32785,0.00015,29.33074]
[1779353111252,29.81,77875.01,0.0,0.32785,0.00015,29.33074]
[1779353111267,29.81,77875.01,0.0,0.32785,0.00015,29.33074]
[1779353111330,29.81,77875.01,0.0,0.32785,0.00015,29.33074]
[1779353111521,29.81,77875.01,0.0,0.32785,0.00015,29.33074]
[1779353111557,29.81,77875.01,0.0,0.32785,0.00015,29.33074]
[1779353111846,29.81,77875.01,0.0,0.32785,0.00015,29.33074]
[1779353111882,29.81,77875.01,0.0,0.32785,0.00015,29.33074]
[1779353112007,29.81,77875.01,0.0,0.32787,0.00015,29.33123]
[1779353112142,29.81,77875.01,0.0,0.32787,0.00015,29.33123]
[1779353112176,29.81,77875.01,0.0,0.32787,0.00015,29.33123]
[1779353112397,29.81,77875.01,0.0,0.32787,0.00015,29.33123]
[1779353112416,29.81,77875.01,0.0,0.32787,0.00015,29.33123]
[1779353112886,29.81,77875.01,0.0,0.32787,0.00015,29.33123]
[1779353113015,29.82,77875.01,0.0,0.3279,0.00015,29.33264]
[1779353113275,29.82,77875.01,0.0,0.3279,0.00015,29.33264]
[1779353113287,29.82,77875.01,0.0,0.3279,0.00015,29.33264]
[1779353114018,29.83,77848.92,0.0,0.32406,0.00015,29.18201]
[1779353118365,29.82,77847.39,0.0,0.32381,0.00015,29.17212]
[1779353120382,29.82,77850.87,0.0,0.32428,0.00015,29.1911]
[1779353122426,29.82,77853.21,0.0,0.32464,0.00015,29.20526]
[1779353124070,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124096,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124237,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124270,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124362,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124387,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124467,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124503,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124656,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124679,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124740,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124766,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124824,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124853,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124950,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353124970,29.83,77854.69,0.0,0.32493,0.00015,29.21628]
[1779353125027,29.83,77855.04,0.0,0.32501,0.00015,29.21939]
[1779353130032,29.83,77850.44,0.0,0.3243,0.00015,29.19167]
[1779353131833,29.83,77848.02,0.0,0.32391,0.00015,29.17354]
[1779353131877,29.83,77848.02,0.0,0.32391,0.00015,29.17354]
[1779353131963,29.83,77848.02,0.0,0.32391,0.00015,29.17354]
[1779353131997,29.83,77848.02,0.0,0.32391,0.00015,29.17354]
[1779353132034,29.82,77846.87,0.0,0.32372,0.00015,29.16609]
[1779353132281,29.82,77846.87,0.0,0.32372,0.00015,29.16609]
[1779353132327,29.82,77846.87,0.0,0.32372,0.00015,29.16609]
[1779353132551,29.82,77846.87,0.0,0.32372,0.00015,29.16609]
[1779353132594,29.82,77846.87,0.0,0.32372,0.00015,29.16609]
[1779353132791,29.82,77846.87,0.0,0.32372,0.00015,29.16609]
[1779353132828,29.82,77846.87,0.0,0.32372,0.00015,29.16609]
[1779353133018,29.82,77846.87,0.0,0.32372,0.00015,29.16609]
[1779353133037,29.82,77846.87,0.0,0.32372,0.00015,29.16609]
[1779353133035,29.82,77847.21,0.0,0.32375,0.00015,29.1674]
[1779353133234,29.82,77847.21,0.0,0.32375,0.00015,29.1674]
[1779353133272,29.82,77847.21,0.0,0.32375,0.00015,29.1674]
[1779353133461,29.82,77847.21,0.0,0.32375,0.00015,29.1674]
[1779353133505,29.82,77847.21,0.0,0.32375,0.00015,29.1674]
[1779353133679,29.82,77847.21,0.0,0.32375,0.00015,29.1674]
[1779353134036,29.82,77847.09,0.0,0.32372,0.00015,29.16608]
[1779353138132,29.81,77848.06,0.0,0.3238,0.00015,29.16937]
[1779353138153,29.81,77848.06,0.0,0.3238,0.00015,29.16937]
[1779353138251,29.81,77848.06,0.0,0.3238,0.00015,29.16937]
[1779353138269,29.81,77848.06,0.0,0.3238,0.00015,29.16937]
[1779353138532,29.81,77848.06,0.0,0.3238,0.00015,29.16937]
[1779353139041,29.8,77847.96,0.0,0.32376,0.00015,29.16819]
[1779353144046,29.79,77846.92,0.0,0.32355,0.00015,29.15971]
[1779353148804,29.78,77849.31,0.0,0.32385,0.00015,29.17204]
[1779353148813,29.78,77849.31,0.0,0.32385,0.00015,29.17204]
[1779353148834,29.78,77849.31,0.0,0.32385,0.00015,29.17204]
[1779353149051,29.78,77848.83,0.0,0.32377,0.00015,29.16879]
[1779353152011,29.78,77846.41,0.0,0.32339,0.00015,29.15377]
[1779353152025,29.78,77846.41,0.0,0.32339,0.00015,29.15377]
[1779353152054,29.78,77845.02,0.0,0.32318,0.00015,29.14537]
[1779353154021,29.78,77843.18,0.0,0.3229,0.00015,29.13433]
[1779353154039,29.78,77843.18,0.0,0.3229,0.00015,29.13433]
[1779353154056,29.78,77842.5,0.0,0.3228,0.00015,29.13025]
[1779353156074,29.76,77844.7,0.0,0.32303,0.00015,29.13951]
[1779353156112,29.76,77844.7,0.0,0.32303,0.00015,29.13951]
[1779353157059,29.75,77845.92,0.0,0.32316,0.00015,29.14487]
[1779353159990,29.74,77846.21,0.0,0.32311,0.00015,29.14304]
[1779353160008,29.74,77846.21,0.0,0.32311,0.00015,29.14304]
[1779353160062,29.72,77846.73,0.0,0.32309,0.00015,29.14274]
[1779353160159,29.72,77846.73,0.0,0.32309,0.00015,29.14274]
[1779353160184,29.72,77846.73,0.0,0.32309,0.00015,29.14274]
[1779353160365,29.72,77846.73,0.0,0.32309,0.00015,29.14274]
[1779353160904,29.71,77846.73,0.0,0.32301,0.00015,29.13966]
[1779353161125,29.71,77846.73,0.0,0.32301,0.00015,29.13966]
[1779353161147,29.71,77846.73,0.0,0.32301,0.00015,29.13966]
[1779353162064,29.69,77843.48,0.0,0.32245,0.00015,29.11746]
[1779353164216,29.67,77845.63,0.0,0.32261,0.00015,29.1245]
[1779353164246,29.67,77845.63,0.0,0.32261,0.00015,29.1245]
[1779353164354,29.67,77845.63,0.0,0.32261,0.00015,29.1245]
[1779353165067,29.66,77847.16,0.0,0.32281,0.00015,29.13244]
[1779353165874,29.66,77847.16,0.0,0.32281,0.00015,29.13244]
[1779353166216,29.66,77847.16,0.0,0.32278,0.00015,29.13131]
[1779353172074,29.63,77848.28,0.0,0.32279,0.00015,29.13205]
[1779353176218,29.62,77847.09,0.0,0.32253,0.00015,29.12181]
[1779353176233,29.62,77847.09,0.0,0.32253,0.00015,29.12181]
[1779353176312,29.62,77847.09,0.0,0.32253,0.00015,29.12181]
[1779353176325,29.62,77847.09,0.0,0.32253,0.00015,29.12181]
[1779353176451,29.62,77847.09,0.0,0.32253,0.00015,29.12181]
[1779353176465,29.62,77847.09,0.0,0.32253,0.00015,29.12181]
[1779353176681,29.62,77847.09,0.0,0.32253,0.00015,29.12181]
[1779353177079,29.61,77847.09,0.0,0.32251,0.00015,29.1211]
[1779353177328,29.61,77847.09,0.0,0.32251,0.00015,29.1211]
[1779353177346,29.61,77847.09,0.0,0.32251,0.00015,29.1211]
[1779353178080,29.61,77847.07,0.0,0.32249,0.00015,29.12032]
[1779353178382,29.61,77847.07,0.0,0.32249,0.00015,29.12032]
[1779353181591,29.6,77846.18,0.0,0.32232,0.00015,29.11378]
[1779353187089,29.6,77839.96,0.0,0.32135,0.00015,29.07481]
[1779353192094,29.59,77839.54,0.0,0.32124,0.00015,29.06824]
[1779353193593,29.59,77838.64,0.0,0.32111,0.00015,29.06273]
[1779353193607,29.59,77838.64,0.0,0.32111,0.00015,29.06273]
[1779353194096,29.59,77837.76,0.0,0.32097,0.00015,29.0574]
[1779353195512,29.59,77836.87,0.0,0.32084,0.00015,29.05208]
[1779353195972,29.59,77836.87,0.0,0.32084,0.00015,29.05208]
[1779353196015,29.59,77836.87,0.0,0.32084,0.00015,29.05208]
[1779353196097,29.59,77836.87,0.0,0.32084,0.00015,29.05209]
[1779353196270,29.59,77836.87,0.0,0.32084,0.00015,29.05209]
[1779353196704,29.59,77836.87,0.0,0.32084,0.00015,29.05209]
[1779353196826,29.59,77836.87,0.0,0.32084,0.00015,29.05209]
[1779353196854,29.59,77836.87,0.0,0.32084,0.00015,29.05209]
[1779353197019,29.59,77836.87,0.0,0.32084,0.00015,29.05209]
[1779353197098,29.59,77842.84,0.0,0.32172,0.00015,29.08757]
[1779353197702,29.59,77842.84,0.0,0.32172,0.00015,29.08757]
[1779353197715,29.59,77842.84,0.0,0.32172,0.00015,29.08757]
[1779353197751,29.59,77842.84,0.0,0.32172,0.00015,29.08757]
[1779353198099,29.61,77852.95,0.0,0.32332,0.00015,29.15114]
[1779353203104,29.62,77856.69,0.0,0.32395,0.00015,29.17595]
[1779353208109,29.59,77855.84,0.0,0.32369,0.00015,29.1657]
[1779353209017,29.59,77855.84,0.0,0.32369,0.00015,29.1657]
[1779353214114,29.57,77853.12,0.0,0.32315,0.00015,29.14468]
[1779353218022,29.56,77858.1,0.0,0.32384,0.00015,29.17207]
[1779353218059,29.56,77858.1,0.0,0.32384,0.00015,29.17207]
[1779353218118,29.56,77858.71,0.0,0.32391,0.00015,29.17489]
[1779353220022,29.56,77858.99,0.0,0.32393,0.00015,29.17582]
[1779353220057,29.56,77858.99,0.0,0.32393,0.00015,29.17582]
[1779353220115,29.55,77858.99,0.0,0.32391,0.00015,29.17507]
[1779353220182,29.55,77858.99,0.0,0.32391,0.00015,29.17507]
[1779353220336,29.55,77858.99,0.0,0.32391,0.00015,29.17507]
[1779353220375,29.55,77858.99,0.0,0.32391,0.00015,29.17507]
[1779353220526,29.55,77858.99,0.0,0.32391,0.00015,29.17507]
[1779353221121,29.55,77859.06,0.0,0.3239,0.00015,29.17474]
[1779353222172,29.54,77866.82,0.0,0.32503,0.00015,29.21963]
[1779353223259,29.56,77869.94,0.0,0.32558,0.00015,29.24089]
[1779353225260,29.56,77862.97,0.0,0.32454,0.00015,29.20003]
[1779353225294,29.56,77862.97,0.0,0.32454,0.00015,29.20003]
[1779353225965,29.56,77862.97,0.0,0.32454,0.00015,29.20003]
[1779353225996,29.56,77862.97,0.0,0.32454,0.00015,29.20003]
[1779353226010,29.56,77862.97,0.0,0.32454,0.00015,29.20003]
[1779353226032,29.56,77862.97,0.0,0.32454,0.00015,29.20003]
[1779353226066,29.55,77862.97,0.0,0.32452,0.00015,29.19909]
[1779353231131,29.54,77854.87,0.0,0.3232,0.00015,29.14727]
[1779353231348,29.54,77854.87,0.0,0.3232,0.00015,29.14727]
[1779353231358,29.54,77854.87,0.0,0.3232,0.00015,29.14727]
[1779353231573,29.54,77854.87,0.0,0.3232,0.00015,29.14727]
[1779353231590,29.54,77854.87,0.0,0.3232,0.00015,29.14727]
[1779353231895,29.54,77854.87,0.0,0.3232,0.00015,29.14727]
[1779353232132,29.53,77854.05,0.0,0.32302,0.00015,29.14039]
[1779353234612,29.51,77853.97,0.0,0.32291,0.00015,29.13609]
[1779353234617,29.51,77853.97,0.0,0.32291,0.00015,29.13609]
[1779353234624,29.51,77853.97,0.0,0.32291,0.00015,29.13609]
[1779353234643,29.51,77853.97,0.0,0.32291,0.00015,29.13609]
[1779353235135,29.5,77854.41,0.0,0.32293,0.00015,29.13684]
[1779353240139,29.47,77848.84,0.0,0.3219,0.00015,29.09646]
[1779353245144,29.45,77841.56,0.0,0.32067,0.00015,29.04741]
[1779353247695,29.44,77841.86,0.0,0.32068,0.00015,29.04781]
[1779353247717,29.44,77841.86,0.0,0.32068,0.00015,29.04781]
[1779353248147,29.44,77843.91,0.0,0.32097,0.00015,29.0594]
[1779353252245,29.43,77844.75,0.0,0.321,0.00015,29.05854]
[1779353252277,29.43,77844.75,0.0,0.321,0.00015,29.05854]
[1779353252302,29.43,77844.75,0.0,0.321,0.00015,29.05854]
[1779353252337,29.43,77844.75,0.0,0.321,0.00015,29.05854]
[1779353252366,29.43,77844.75,0.0,0.321,0.00015,29.05854]
[1779353252397,29.43,77844.75,0.0,0.321,0.00015,29.05854]
[1779353252553,29.43,77844.75,0.0,0.321,0.00015,29.05854]
[1779353252928,29.43,77844.75,0.0,0.321,0.00015,29.05854]
[1779353253027,29.42,77844.75,0.0,0.32099,0.00015,29.05789]
[1779353253834,29.42,77844.75,0.0,0.32099,0.00015,29.05789]
[1779353253837,29.42,77844.75,0.0,0.32099,0.00015,29.05789]
[1779353253853,29.42,77844.75,0.0,0.32099,0.00015,29.05789]
[1779353254047,29.42,77844.75,0.0,0.32097,0.00015,29.05727]
[1779353258437,29.41,77845.96,0.0,0.32109,0.00015,29.06218]
[1779353263035,29.4,77843.71,0.0,0.3207,0.00015,29.04669]
[1779353263060,29.4,77843.71,0.0,0.3207,0.00015,29.04669]
[1779353263081,29.4,77843.71,0.0,0.3207,0.00015,29.04669]
[1779353263136,29.4,77843.71,0.0,0.32069,0.00015,29.04632]
[1779353268237,29.39,77847.45,0.0,0.32119,0.00015,29.06674]
[1779353268240,29.39,77847.45,0.0,0.32119,0.00015,29.06674]
[1779353268259,29.39,77847.45,0.0,0.32119,0.00015,29.06674]
[1779353269105,29.39,77847.45,0.0,0.32118,0.00015,29.06609]
[1779353270255,29.38,77850.97,0.0,0.32169,0.00015,29.08668]
[1779353270270,29.38,77850.97,0.0,0.32169,0.00015,29.08668]
[1779353270470,29.38,77850.97,0.0,0.32169,0.00015,29.08668]
[1779353270503,29.38,77850.97,0.0,0.32169,0.00015,29.08668]
[1779353270612,29.38,77850.97,0.0,0.32169,0.00015,29.08668]
[1779353271270,29.38,77850.11,0.0,0.32154,0.00015,29.08096]
[1779353271298,29.38,77850.11,0.0,0.32154,0.00015,29.08096]
[1779353272125,29.38,77850.11,0.0,0.32153,0.00015,29.08042]
[1779353274973,29.37,77850.35,0.0,0.32154,0.00015,29.08085]
[1779353275010,29.37,77850.35,0.0,0.32154,0.00015,29.08085]
[1779353275109,29.37,77850.35,0.0,0.32154,0.00015,29.08085]
[1779353275147,29.37,77850.35,0.0,0.32153,0.00015,29.08034]
[1779353275267,29.37,77850.35,0.0,0.32153,0.00015,29.08034]
[1779353275280,29.37,77850.35,0.0,0.32153,0.00015,29.08034]
[1779353276153,29.38,77850.35,0.0,0.32156,0.00015,29.08154]
[1779353276349,29.38,77850.35,0.0,0.32156,0.00015,29.08154]
[1779353276364,29.38,77850.35,0.0,0.32156,0.00015,29.08154]
[1779353276467,29.38,77850.35,0.0,0.32156,0.00015,29.08154]
[1779353277160,29.38,77850.35,0.0,0.32159,0.00015,29.08259]
[1779353282181,29.4,77852.0,0.0,0.32196,0.00015,29.09716]
[1779353285482,29.41,77854.47,0.0,0.32239,0.00015,29.11414]
[1779353285503,29.41,77854.47,0.0,0.32239,0.00015,29.11414]
[1779353285650,29.41,77854.47,0.0,0.32239,0.00015,29.11414]
[1779353286185,29.42,77854.12,0.0,0.32235,0.00015,29.11271]
[1779353288579,29.42,77854.42,0.0,0.32243,0.00015,29.11575]
[1779353288587,29.42,77854.42,0.0,0.32243,0.00015,29.11575]
[1779353288606,29.42,77854.42,0.0,0.32243,0.00015,29.11575]
[1779353288959,29.42,77854.42,0.0,0.32243,0.00015,29.11575]
[1779353289061,29.42,77854.42,0.0,0.32244,0.00015,29.1162]
[1779353294193,29.44,77851.11,0.0,0.32202,0.00015,29.09935]
[1779353297823,29.44,77850.91,0.0,0.32204,0.00015,29.09985]
[1779353297855,29.44,77850.91,0.0,0.32204,0.00015,29.09985]
[1779353298188,29.45,77850.91,0.0,0.32205,0.00015,29.10037]
[1779353298884,29.45,77850.91,0.0,0.32205,0.00015,29.10037]
[1779353299942,29.45,77850.4,0.0,0.32199,0.00015,29.09788]
[1779353300884,29.45,77851.01,0.0,0.3221,0.00015,29.10202]
[1779353300897,29.45,77851.01,0.0,0.3221,0.00015,29.10202]
[1779353301150,29.45,77851.01,0.0,0.3221,0.00015,29.10202]
[1779353301200,29.45,77851.21,0.0,0.32214,0.00015,29.10363]
[1779353306203,29.46,77851.26,0.0,0.3222,0.00015,29.10602]
[1779353309353,29.47,77854.19,0.0,0.32266,0.00015,29.12424]
[1779353309385,29.47,77854.19,0.0,0.32266,0.00015,29.12424]
[1779353309856,29.47,77854.19,0.0,0.32266,0.00015,29.12424]
[1779353309883,29.47,77854.19,0.0,0.32266,0.00015,29.12424]
[1779353310065,29.47,77854.19,0.0,0.32266,0.00015,29.12424]
[1779353310087,29.47,77854.19,0.0,0.32266,0.00015,29.12424]
[1779353310170,29.47,77854.19,0.0,0.32266,0.00015,29.12424]
[1779353310202,29.47,77854.19,0.0,0.32266,0.00015,29.12424]
[1779353310207,29.47,77854.08,0.0,0.32265,0.00015,29.12375]
[1779353310254,29.47,77854.08,0.0,0.32265,0.00015,29.12375]
[1779353310293,29.47,77854.08,0.0,0.32265,0.00015,29.12375]
[1779353310361,29.47,77854.08,0.0,0.32265,0.00015,29.12375]
[1779353310381,29.47,77854.08,0.0,0.32265,0.00015,29.12375]
[1779353310485,29.47,77854.08,0.0,0.32265,0.00015,29.12375]
[1779353310500,29.47,77854.08,0.0,0.32265,0.00015,29.12375]
[1779353310590,29.47,77854.08,0.0,0.32265,0.00015,29.12375]
[1779353310618,29.47,77854.08,0.0,0.32265,0.00015,29.12375]
[1779353311148,29.47,77854.08,0.0,0.32264,0.00015,29.12085]
[1779353314097,29.47,77852.3,0.0,0.32238,0.00015,29.11071]
[1779353318764,29.47,77851.7,0.0,0.32232,0.00015,29.10821]
[1779353318780,29.47,77851.7,0.0,0.32232,0.00015,29.10821]
[1779353319216,29.48,77852.25,0.0,0.32241,0.00015,29.11168]
[1779353320585,29.48,77852.93,0.0,0.32252,0.00015,29.11592]
[1779353320612,29.48,77852.93,0.0,0.32252,0.00015,29.11592]
[1779353321218,29.48,77852.95,0.0,0.32252,0.00015,29.11615]
[1779353321577,29.48,77852.95,0.0,0.32252,0.00015,29.11615]
[1779353321592,29.48,77852.95,0.0,0.32252,0.00015,29.11615]
[1779353321662,29.48,77852.95,0.0,0.32252,0.00015,29.11615]
[1779353321681,29.48,77852.95,0.0,0.32252,0.00015,29.11615]
[1779353321878,29.48,77852.95,0.0,0.32252,0.00015,29.11615]
[1779353322219,29.48,77852.84,0.0,0.32251,0.00015,29.11563]
[1779353327224,29.48,77854.53,0.0,0.32277,0.00015,29.12587]
[1779353332229,29.48,77854.2,0.0,0.32272,0.00015,29.12408]
[1779353336640,29.48,77853.19,0.0,0.32257,0.00015,29.11819]
[1779353342239,29.48,77849.15,0.0,0.322,0.00015,29.09517]
[1779353347243,29.49,77851.26,0.0,0.32233,0.00015,29.10837]
[1779353347840,29.49,77851.26,0.0,0.32233,0.00015,29.10837]
[1779353349178,29.49,77852.07,0.0,0.32245,0.00015,29.11324]
[1779353349196,29.49,77852.07,0.0,0.32245,0.00015,29.11324]
[1779353349245,29.49,77854.06,0.0,0.32275,0.00015,29.12506]
[1779353350049,29.49,77854.06,0.0,0.32275,0.00015,29.12506]
[1779353350077,29.49,77854.06,0.0,0.32275,0.00015,29.12506]
[1779353350246,29.49,77855.15,0.0,0.32291,0.00015,29.13148]
[1779353350640,29.49,77855.15,0.0,0.32291,0.00015,29.13148]
[1779353350669,29.49,77855.15,0.0,0.32291,0.00015,29.13148]
[1779353350762,29.49,77855.15,0.0,0.32291,0.00015,29.13148]
[1779353350788,29.49,77855.15,0.0,0.32291,0.00015,29.13148]
[1779353353249,29.48,77864.47,0.0,0.32428,0.00015,29.18571]
[1779353357096,29.47,77864.04,0.0,0.32418,0.00015,29.18179]
[1779353358078,29.47,77864.04,0.0,0.32417,0.00015,29.18166]
[1779353363259,29.47,77853.77,0.0,0.32263,0.00015,29.12047]
[1779353369265,29.47,77861.17,0.0,0.32371,0.00015,29.16337]
[1779353374270,29.46,77859.06,0.0,0.32335,0.00015,29.14677]
[1779353375408,29.46,77858.91,0.0,0.32332,0.00015,29.14573]
[1779353378696,29.46,77858.76,0.0,0.32329,0.00015,29.14456]
[1779353378710,29.46,77858.76,0.0,0.32329,0.00015,29.14456]
[1779353379275,29.46,77858.68,0.0,0.32328,0.00015,29.14397]
[1779353384280,29.46,77855.45,0.0,0.3228,0.00015,29.12505]
[1779353386632,29.46,77855.81,0.0,0.32286,0.00015,29.12726]
[1779353390789,29.48,77861.96,0.0,0.32389,0.00015,29.16782]
[1779353390831,29.48,77861.96,0.0,0.32389,0.00015,29.16782]
[1779353391288,29.48,77860.45,0.0,0.32365,0.00015,29.15852]
[1779353392829,29.48,77862.87,0.0,0.324,0.00015,29.17244]
[1779353392880,29.48,77862.87,0.0,0.324,0.00015,29.17244]
[1779353393290,29.49,77863.76,0.0,0.32419,0.00015,29.17974]
[1779353394820,29.5,77863.62,0.0,0.32423,0.00015,29.18092]
[1779353394865,29.5,77863.62,0.0,0.32423,0.00015,29.18092]
[1779353395292,29.49,77863.75,0.0,0.32423,0.00015,29.18103]
[1779353400297,29.53,77862.47,0.0,0.32427,0.00015,29.18216]
[1779353405302,29.54,77858.52,0.0,0.3237,0.00015,29.15958]
[1779353410307,29.53,77861.13,0.0,0.32405,0.00015,29.17363]
[1779353415312,29.51,77858.55,0.0,0.32357,0.00015,29.15475]
[1779353420317,29.51,77857.82,0.0,0.32345,0.00015,29.15017]
[1779353425322,29.51,77857.61,0.0,0.32342,0.00015,29.14877]
[1779353431328,29.54,77861.79,0.0,0.32419,0.00015,29.17622]
[1779353433589,29.55,77861.85,0.0,0.32429,0.00015,29.17991]
[1779353433621,29.55,77861.85,0.0,0.32429,0.00015,29.17991]
[1779353433776,29.55,77861.85,0.0,0.32429,0.00015,29.17991]
[1779353433807,29.55,77861.85,0.0,0.32429,0.00015,29.17991]
[1779353433810,29.55,77861.85,0.0,0.32429,0.00015,29.17991]
[1779353433844,29.55,77861.85,0.0,0.32429,0.00015,29.17991]
[1779353434139,29.55,77861.85,0.0,0.32429,0.00015,29.17991]
[1779353434169,29.55,77861.85,0.0,0.32429,0.00015,29.17991]
[1779353434331,29.55,77856.41,0.0,0.32345,0.00015,29.14683]
[1779353434406,29.55,77856.41,0.0,0.32345,0.00015,29.14683]
[1779353440312,29.57,77856.76,0.0,0.32364,0.00015,29.15416]
[1779353445346,29.58,77855.21,0.0,0.32342,0.00015,29.14548]
[1779353450351,29.6,77858.92,0.0,0.3241,0.00015,29.17206]
[1779353453146,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353453292,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353453367,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353453462,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353453525,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353453613,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353453675,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353453714,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353453875,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353453903,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353454075,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353454117,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353454279,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353454309,29.61,77858.92,0.0,0.32417,0.00015,29.17438]
[1779353454358,29.61,77859.29,0.0,0.32425,0.00015,29.17766]
[1779353454515,29.61,77859.29,0.0,0.32425,0.00015,29.17766]
[1779353454541,29.61,77859.29,0.0,0.32425,0.00015,29.17766]
[1779353454718,29.61,77859.29,0.0,0.32425,0.00015,29.17766]
[1779353454746,29.61,77859.29,0.0,0.32425,0.00015,29.17766]
[1779353454941,29.61,77859.29,0.0,0.32425,0.00015,29.17766]
[1779353454979,29.61,77859.29,0.0,0.32425,0.00015,29.17766]
[1779353455147,29.61,77859.29,0.0,0.32425,0.00015,29.17766]
[1779353455359,29.62,77869.18,0.0,0.32577,0.00015,29.2375]
[1779353455492,29.62,77869.18,0.0,0.32577,0.00015,29.2375]
[1779353455510,29.62,77869.18,0.0,0.32577,0.00015,29.2375]
[1779353455657,29.62,77869.18,0.0,0.32577,0.00015,29.2375]
[1779353455688,29.62,77869.18,0.0,0.32577,0.00015,29.2375]
[1779353456140,29.62,77869.18,0.0,0.32577,0.00015,29.2375]
[1779353456157,29.62,77869.18,0.0,0.32577,0.00015,29.2375]
[1779353456224,29.62,77869.18,0.0,0.32577,0.00015,29.2375]
[1779353456248,29.62,77869.18,0.0,0.32577,0.00015,29.2375]
[1779353456308,29.62,77869.18,0.0,0.32577,0.00015,29.2375]
[1779353456341,29.62,77869.18,0.0,0.32577,0.00015,29.2375]
[1779353456360,29.62,77880.63,0.0,0.32749,0.00015,29.30443]
[1779353456413,29.62,77880.63,0.0,0.32749,0.00015,29.30443]
[1779353456433,29.62,77880.63,0.0,0.32749,0.00015,29.30443]
[1779353456603,29.62,77880.63,0.0,0.32749,0.00015,29.30443]
[1779353456640,29.62,77880.63,0.0,0.32749,0.00015,29.30443]
[1779353457361,29.62,77876.08,0.0,0.32681,0.00015,29.27805]
[1779353459463,29.62,77876.45,0.0,0.32688,0.00015,29.28058]
[1779353459498,29.62,77876.45,0.0,0.32688,0.00015,29.28058]
[1779353460364,29.62,77877.47,0.0,0.32704,0.00015,29.28664]
[1779353465049,29.62,77877.09,0.0,0.32699,0.00015,29.28479]
[1779353465086,29.62,77877.09,0.0,0.32699,0.00015,29.28479]
[1779353465369,29.63,77865.14,0.0,0.32521,0.00015,29.21543]
[1779353468174,29.62,77860.32,0.0,0.32447,0.00015,29.18623]
[1779353468197,29.62,77860.32,0.0,0.32447,0.00015,29.18623]
[1779353468270,29.62,77860.32,0.0,0.32447,0.00015,29.18623]
[1779353468303,29.62,77860.32,0.0,0.32447,0.00015,29.18623]
[1779353468310,29.63,77860.32,0.0,0.3245,0.00015,29.18715]
[1779353468439,29.63,77860.32,0.0,0.3245,0.00015,29.18715]
[1779353468454,29.63,77860.32,0.0,0.3245,0.00015,29.18715]
[1779353468666,29.63,77860.32,0.0,0.3245,0.00015,29.18715]
[1779353469364,29.63,77860.32,0.0,0.32452,0.00015,29.18806]
[1779353474378,29.64,77855.32,0.0,0.32384,0.00015,29.16094]
[1779353479680,29.61,77854.48,0.0,0.32352,0.00015,29.14871]
[1779353486389,29.57,77853.47,0.0,0.32315,0.00015,29.13483]
[1779353486964,29.57,77853.47,0.0,0.32315,0.00015,29.13483]
[1779353487015,29.57,77853.47,0.0,0.32315,0.00015,29.13483]
[1779353487390,29.57,77853.08,0.0,0.32307,0.00015,29.13159]
[1779353493396,29.55,77851.3,0.0,0.32267,0.00015,29.11341]
[1779353499402,29.54,77851.11,0.0,0.32255,0.00015,29.10892]
[1779353504407,29.53,77848.75,0.0,0.32214,0.00015,29.09275]
[1779353506126,29.52,77848.03,0.0,0.32203,0.00015,29.08818]
[1779353511414,29.52,77848.14,0.0,0.32201,0.00015,29.08758]
[1779353511442,29.52,77848.14,0.0,0.32201,0.00015,29.08758]
[1779353517420,29.51,77848.29,0.0,0.322,0.00015,29.0873]
[1779353522425,29.51,77848.56,0.0,0.32202,0.00015,29.08808]
[1779353522744,29.51,77848.56,0.0,0.32202,0.00015,29.08808]
[1779353523172,29.51,77848.56,0.0,0.32202,0.00015,29.08808]
[1779353526207,29.49,77849.76,0.0,0.3221,0.00015,29.09162]
[1779353531434,29.49,77849.09,0.0,0.32199,0.00015,29.08728]
[1779353536439,29.49,77849.54,0.0,0.32206,0.00015,29.08982]
[1779353538594,29.49,77849.15,0.0,0.322,0.00015,29.08741]
[1779353544447,29.49,77848.39,0.0,0.32188,0.00015,29.08291]
[1779353549452,29.49,77846.21,0.0,0.32157,0.00015,29.07032]
[1779353555022,29.5,77846.53,0.0,0.32161,0.00015,29.06944]
[1779353560496,29.5,77848.31,0.0,0.3219,0.00015,29.08077]
[1779353560825,29.5,77848.31,0.0,0.3219,0.00015,29.08077]
[1779353560857,29.5,77848.31,0.0,0.3219,0.00015,29.08077]
[1779353561497,29.5,77847.8,0.0,0.32182,0.00015,29.07771]
[1779353562760,29.5,77847.59,0.0,0.32179,0.00015,29.07648]
[1779353562798,29.5,77847.59,0.0,0.32179,0.00015,29.07648]
[1779353563499,29.5,77847.44,0.0,0.32177,0.00015,29.07559]
[1779353565171,29.5,77844.33,0.0,0.32131,0.00015,29.05708]
[1779353569204,29.5,77844.54,0.0,0.32135,0.00015,29.05871]
[1779353569227,29.5,77844.54,0.0,0.32135,0.00015,29.05871]
[1779353569505,29.5,77844.42,0.0,0.32133,0.00015,29.05807]
[1779353574510,29.5,77845.58,0.0,0.32152,0.00015,29.06544]
[1779353579515,29.53,77854.6,0.0,0.32304,0.00015,29.12594]
[1779353584520,29.54,77854.24,0.0,0.32303,0.00015,29.1255]
[1779353589524,29.54,77854.76,0.0,0.32309,0.00015,29.12797]
[1779353594529,29.57,77860.1,0.0,0.32411,0.00015,29.16784]
[1779353599534,29.6,77860.85,0.0,0.32439,0.00015,29.17817]
[1779353604539,29.62,77859.75,0.0,0.32436,0.00015,29.1768]
[1779353610501,29.65,77859.7,0.0,0.32449,0.00015,29.18142]
[1779353615536,29.66,77859.78,0.0,0.32457,0.00015,29.18199]
[1779353618888,29.67,77859.82,0.0,0.32462,0.00015,29.18387]
[1779353624559,29.67,77857.45,0.0,0.32427,0.00015,29.17011]
[1779353624723,29.67,77857.45,0.0,0.32427,0.00015,29.17011]
[1779353626960,29.67,77857.35,0.0,0.32424,0.00015,29.16905]
[1779353626985,29.67,77857.35,0.0,0.32424,0.00015,29.16905]
[1779353627562,29.66,77855.73,0.0,0.32398,0.00015,29.15852]
[1779353629189,29.66,77853.41,0.0,0.32361,0.00015,29.14402]
[1779353629228,29.66,77853.41,0.0,0.32361,0.00015,29.14402]
[1779353629564,29.66,77854.25,0.0,0.32371,0.00015,29.14817]
[1779353632098,29.66,77853.17,0.0,0.32356,0.00015,29.14195]
[1779353637572,29.68,77853.09,0.0,0.32368,0.00015,29.14642]
[1779353642577,29.69,77854.44,0.0,0.32396,0.00015,29.15761]
[1779353646077,29.7,77857.62,0.0,0.32447,0.00015,29.1775]
[1779353646113,29.7,77857.62,0.0,0.32447,0.00015,29.1775]
[1779353646126,29.7,77857.62,0.0,0.32447,0.00015,29.1775]
[1779353646316,29.7,77857.62,0.0,0.32447,0.00015,29.1775]
[1779353646443,29.7,77857.62,0.0,0.32447,0.00015,29.1775]
[1779353646474,29.7,77857.62,0.0,0.32447,0.00015,29.1775]
[1779353646581,29.7,77857.18,0.0,0.32441,0.00015,29.17524]
[1779353651587,29.71,77857.3,0.0,0.32446,0.00015,29.17718]
[1779353656592,29.71,77863.19,0.0,0.32536,0.00015,29.21235]
[1779353661597,29.7,77857.83,0.0,0.32451,0.00015,29.17887]
[1779353662638,29.7,77857.99,0.0,0.32453,0.00015,29.18003]
[1779353662676,29.7,77857.99,0.0,0.32453,0.00015,29.18003]
[1779353663599,29.7,77857.06,0.0,0.3244,0.00015,29.17482]
[1779353668603,29.7,77857.02,0.0,0.32437,0.00015,29.17348]
[1779353673619,29.7,77857.23,0.0,0.32442,0.00015,29.17295]
[1779353677799,29.7,77860.36,0.0,0.32486,0.00015,29.19041]
[1779353678815,29.69,77860.41,0.0,0.32483,0.00015,29.18924]
[1779353684619,29.68,77856.6,0.0,0.3242,0.00015,29.16443]
[1779353689624,29.67,77856.08,0.0,0.32405,0.00015,29.15893]
[1779353694629,29.67,77856.77,0.0,0.32414,0.00015,29.16258]
[1779353699634,29.68,77857.75,0.0,0.32435,0.00015,29.1706]
[1779353704639,29.69,77857.67,0.0,0.32438,0.00015,29.1717]
[1779353709643,29.69,77857.05,0.0,0.32433,0.00015,29.16941]
[1779353714648,29.7,77857.37,0.0,0.3244,0.00015,29.17241]
[1779353719653,29.7,77858.88,0.0,0.32465,0.00015,29.18198]
[1779353724658,29.7,77858.91,0.0,0.32466,0.00015,29.18256]
[1779353729663,29.7,77862.47,0.0,0.32519,0.00015,29.20315]
[1779353731720,29.7,77861.52,0.0,0.32503,0.00015,29.19438]
[1779353731783,29.7,77861.52,0.0,0.32503,0.00015,29.19438]
[1779353731814,29.7,77861.52,0.0,0.32503,0.00015,29.19438]
[1779353731930,29.7,77861.52,0.0,0.32503,0.00015,29.19438]
[1779353732666,29.7,77863.45,0.0,0.32531,0.00015,29.20552]
[1779353737671,29.7,77864.49,0.0,0.32545,0.00015,29.21094]
[1779353742681,29.69,77865.34,0.0,0.32555,0.00015,29.21509]
[1779353747687,29.69,77869.36,0.0,0.32611,0.00015,29.23721]
[1779353748776,29.68,77869.17,0.0,0.32608,0.00015,29.23582]
[1779353748823,29.68,77869.17,0.0,0.32608,0.00015,29.23582]
[1779353749190,29.68,77869.17,0.0,0.32608,0.00015,29.23582]
[1779353749238,29.68,77869.17,0.0,0.32608,0.00015,29.23582]
[1779353755145,29.65,77870.07,0.0,0.32598,0.00015,29.23256]
[1779353756281,29.63,77870.79,0.0,0.32602,0.00015,29.2344]
[1779353761620,29.63,77871.0,0.0,0.32603,0.00015,29.23471]
[1779353761633,29.63,77871.0,0.0,0.32603,0.00015,29.23471]
[1779353761639,29.63,77871.0,0.0,0.32603,0.00015,29.23471]
[1779353762112,29.63,77871.77,0.0,0.32613,0.00015,29.23856]
[1779353762139,29.63,77871.77,0.0,0.32613,0.00015,29.23856]
[1779353762702,29.62,77872.21,0.0,0.32618,0.00015,29.24049]
[1779353766706,29.64,77890.01,0.0,0.32893,0.00015,29.34688]
[1779353766834,29.64,77890.01,0.0,0.32893,0.00015,29.34688]
[1779353766897,29.64,77890.01,0.0,0.32893,0.00015,29.34688]
[1779353767119,29.64,77890.01,0.0,0.32893,0.00015,29.34688]
[1779353767156,29.64,77890.01,0.0,0.32893,0.00015,29.34688]
[1779353767287,29.64,77890.01,0.0,0.32893,0.00015,29.34688]
[1779353767331,29.64,77890.01,0.0,0.32893,0.00015,29.34688]
[1779353767634,29.64,77890.01,0.0,0.32893,0.00015,29.34688]
[1779353767671,29.64,77890.01,0.0,0.32893,0.00015,29.34688]
[1779353767707,29.64,77890.21,0.0,0.32898,0.00015,29.34883]
[1779353769263,29.64,77891.39,0.0,0.32918,0.00015,29.35644]
[1779353769290,29.64,77891.39,0.0,0.32918,0.00015,29.35644]
[1779353769709,29.65,77891.44,0.0,0.3292,0.00015,29.35743]
[1779353770531,29.65,77891.44,0.0,0.3292,0.00015,29.35743]
[1779353770558,29.65,77891.44,0.0,0.3292,0.00015,29.35743]
[1779353770710,29.65,77892.48,0.0,0.32938,0.00015,29.36407]
[1779353770872,29.65,77892.48,0.0,0.32938,0.00015,29.36407]
[1779353770909,29.65,77892.48,0.0,0.32938,0.00015,29.36407]
[1779353771626,29.65,77892.48,0.0,0.32939,0.00015,29.3646]
[1779353772212,29.65,77892.48,0.0,0.32939,0.00015,29.3646]
[1779353772237,29.65,77892.48,0.0,0.32939,0.00015,29.3646]
[1779353772716,29.66,77893.61,0.0,0.32958,0.00015,29.37164]
[1779353777719,29.66,77891.41,0.0,0.3293,0.00015,29.36075]
[1779353783092,29.64,77889.13,0.0,0.32881,0.00015,29.34238]
[1779353788897,29.66,77895.32,0.0,0.32983,0.00015,29.38137]
[1779353792545,29.66,77896.36,0.0,0.33,0.00015,29.38533]
[1779353792567,29.66,77896.36,0.0,0.33,0.00015,29.38533]
[1779353792600,29.66,77896.36,0.0,0.33,0.00015,29.38533]
[1779353792622,29.66,77896.36,0.0,0.33,0.00015,29.38533]
[1779353792742,29.66,77896.01,0.0,0.32996,0.00015,29.38364]
[1779353792822,29.66,77896.01,0.0,0.32996,0.00015,29.38364]
[1779353792860,29.66,77896.01,0.0,0.32996,0.00015,29.38364]
[1779353793053,29.66,77896.01,0.0,0.32996,0.00015,29.38364]
[1779353793071,29.66,77896.01,0.0,0.32996,0.00015,29.38364]
[1779353793318,29.66,77896.01,0.0,0.32996,0.00015,29.38364]
[1779353793344,29.66,77896.01,0.0,0.32996,0.00015,29.38364]
[1779353793631,29.66,77896.01,0.0,0.32996,0.00015,29.38364]
[1779353793666,29.66,77896.01,0.0,0.32996,0.00015,29.38364]
[1779353793731,29.66,77896.01,0.0,0.32997,0.00015,29.38387]
[1779353793883,29.66,77896.01,0.0,0.32997,0.00015,29.38387]
[1779353793903,29.66,77896.01,0.0,0.32997,0.00015,29.38387]
[1779353794097,29.66,77896.01,0.0,0.32997,0.00015,29.38387]
[1779353794136,29.66,77896.01,0.0,0.32997,0.00015,29.38387]
[1779353794299,29.66,77896.01,0.0,0.32997,0.00015,29.38387]
[1779353794315,29.66,77896.01,0.0,0.32997,0.00015,29.38387]
[1779353794572,29.66,77896.01,0.0,0.32997,0.00015,29.38387]
[1779353794607,29.66,77896.01,0.0,0.32997,0.00015,29.38387]
[1779353794744,29.66,77899.51,0.0,0.3305,0.00015,29.40418]
[1779353794914,29.66,77899.51,0.0,0.3305,0.00015,29.40418]
[1779353794935,29.66,77899.51,0.0,0.3305,0.00015,29.40418]
[1779353795102,29.66,77899.51,0.0,0.3305,0.00015,29.40418]
[1779353795143,29.66,77899.51,0.0,0.3305,0.00015,29.40418]
[1779353795169,29.66,77899.51,0.0,0.3305,0.00015,29.40418]
[1779353795396,29.66,77899.51,0.0,0.3305,0.00015,29.40418]
[1779353795408,29.66,77899.51,0.0,0.3305,0.00015,29.40418]
[1779353795563,29.66,77899.51,0.0,0.3305,0.00015,29.40418]
[1779353795583,29.66,77899.51,0.0,0.3305,0.00015,29.40418]
[1779353795606,29.66,77899.51,0.0,0.3305,0.00015,29.40418]
[1779353795639,29.66,77899.51,0.0,0.3305,0.00015,29.40418]
[1779353795746,29.67,77900.64,0.0,0.33067,0.00015,29.41076]
[1779353795752,29.67,77900.64,0.0,0.33067,0.00015,29.41076]
[1779353795785,29.67,77900.64,0.0,0.33067,0.00015,29.41076]
[1779353796747,29.67,77900.61,0.0,0.33067,0.00015,29.41067]
[1779353801044,29.67,77893.55,0.0,0.32965,0.00015,29.37152]
[1779353807758,29.69,77890.97,0.0,0.32934,0.00015,29.35959]
[1779353812764,29.69,77892.42,0.0,0.3296,0.00015,29.36949]
[1779353817467,29.69,77897.98,0.0,0.33044,0.00015,29.4013]
[1779353817504,29.69,77897.98,0.0,0.33044,0.00015,29.4013]
[1779353817755,29.69,77897.98,0.0,0.33044,0.00015,29.4013]
[1779353817769,29.69,77897.32,0.0,0.33034,0.00015,29.39751]
[1779353817798,29.69,77897.32,0.0,0.33034,0.00015,29.39751]
[1779353818059,29.69,77897.32,0.0,0.33034,0.00015,29.39751]
[1779353818093,29.69,77897.32,0.0,0.33034,0.00015,29.39751]
[1779353818286,29.69,77897.32,0.0,0.33034,0.00015,29.39751]
[1779353818301,29.69,77897.32,0.0,0.33034,0.00015,29.39751]
[1779353818522,29.69,77897.32,0.0,0.33034,0.00015,29.39751]
[1779353818770,29.69,77898.18,0.0,0.33047,0.00015,29.40243]
[1779353823775,29.69,77898.34,0.0,0.33048,0.00015,29.40315]
[1779353828780,29.69,77898.33,0.0,0.33048,0.00015,29.40295]
[1779353833785,29.69,77899.34,0.0,0.33062,0.00015,29.40849]
[1779353837563,29.69,77894.71,0.0,0.32994,0.00015,29.38234]
[1779353837584,29.69,77894.71,0.0,0.32994,0.00015,29.38234]
[1779353837789,29.69,77894.83,0.0,0.32996,0.00015,29.38313]
[1779353837815,29.69,77894.83,0.0,0.32996,0.00015,29.38313]
[1779353837847,29.69,77894.83,0.0,0.32996,0.00015,29.38313]
[1779353837921,29.69,77894.83,0.0,0.32996,0.00015,29.38313]
[1779353837941,29.69,77894.83,0.0,0.32996,0.00015,29.38313]
[1779353838109,29.69,77894.83,0.0,0.32996,0.00015,29.38313]
[1779353838124,29.69,77894.83,0.0,0.32996,0.00015,29.38313]
[1779353838319,29.69,77894.83,0.0,0.32996,0.00015,29.38313]
[1779353838348,29.69,77894.83,0.0,0.32996,0.00015,29.38313]
[1779353838508,29.69,77894.83,0.0,0.32996,0.00015,29.38313]
[1779353838527,29.69,77894.83,0.0,0.32996,0.00015,29.38313]
[1779353838596,29.69,77894.83,0.0,0.32996,0.00015,29.38313]
[1779353843795,29.68,77895.72,0.0,0.33001,0.00015,29.38543]
[1779353848800,29.65,77896.03,0.0,0.32987,0.00015,29.3805]
[1779353849165,29.65,77896.03,0.0,0.32987,0.00015,29.3805]
[1779353849202,29.65,77896.03,0.0,0.32987,0.00015,29.3805]
[1779353849801,29.64,77896.12,0.0,0.32985,0.00015,29.37984]
[1779353854806,29.61,77894.46,0.0,0.32944,0.00015,29.36178]
[1779353856164,29.61,77891.78,0.0,0.32901,0.00015,29.34548]
[1779353856174,29.61,77891.78,0.0,0.32901,0.00015,29.34548]
[1779353856233,29.61,77891.78,0.0,0.32901,0.00015,29.34548]
[1779353856808,29.61,77892.93,0.0,0.32916,0.00015,29.35137]
[1779353858181,29.6,77892.93,0.0,0.32914,0.00015,29.35059]
[1779353858186,29.6,77892.93,0.0,0.32914,0.00015,29.35059]
[1779353858188,29.6,77892.93,0.0,0.32914,0.00015,29.35059]
[1779353858235,29.6,77892.93,0.0,0.32914,0.00015,29.35059]
[1779353858810,29.6,77893.0,0.0,0.32913,0.00015,29.35022]
[1779353859233,29.6,77893.0,0.0,0.32913,0.00015,29.35022]
[1779353859248,29.6,77893.0,0.0,0.32913,0.00015,29.35022]
[1779353859453,29.6,77893.0,0.0,0.32913,0.00015,29.35022]
[1779353864816,29.6,77891.68,0.0,0.32891,0.00015,29.34185]
[1779353867741,29.59,77892.39,0.0,0.329,0.00015,29.34546]
[1779353867754,29.59,77892.39,0.0,0.329,0.00015,29.34546]
[1779353867819,29.59,77891.84,0.0,0.32892,0.00015,29.34208]
[1779353867866,29.59,77891.84,0.0,0.32892,0.00015,29.34208]
[1779353867903,29.59,77891.84,0.0,0.32892,0.00015,29.34208]
[1779353868444,29.59,77891.84,0.0,0.32892,0.00015,29.34208]
[1779353868820,29.59,77892.12,0.0,0.32895,0.00015,29.34347]
[1779353873825,29.59,77893.2,0.0,0.32911,0.00015,29.34956]
[1779353878830,29.59,77893.66,0.0,0.3292,0.00015,29.35296]
[1779353883835,29.6,77893.81,0.0,0.32924,0.00015,29.35428]
[1779353890274,29.6,77894.19,0.0,0.3293,0.00015,29.35661]
[1779353895847,29.6,77894.67,0.0,0.32937,0.00015,29.35959]
[1779353899876,29.6,77884.66,0.0,0.3279,0.00015,29.30285]
[1779353904881,29.6,77893.67,0.0,0.32926,0.00015,29.35514]
[1779353909886,29.61,77895.6,0.0,0.32959,0.00015,29.36752]
[1779353910330,29.61,77895.6,0.0,0.32959,0.00015,29.36752]
[1779353910335,29.61,77895.6,0.0,0.32959,0.00015,29.36752]
[1779353910401,29.61,77895.6,0.0,0.32959,0.00015,29.36752]
[1779353910887,29.61,77895.6,0.0,0.32959,0.00015,29.3677]
[1779353911305,29.61,77895.6,0.0,0.32959,0.00015,29.3677]
[1779353911888,29.61,77895.96,0.0,0.32964,0.00015,29.36683]
[1779353916904,29.62,77897.28,0.0,0.32985,0.00015,29.37502]
[1779353920194,29.62,77898.11,0.0,0.32998,0.00015,29.38003]
[1779353920358,29.62,77898.11,0.0,0.32998,0.00015,29.38003]
[1779353920908,29.62,77898.31,0.0,0.33001,0.00015,29.38122]
[1779353926914,29.62,77895.1,0.0,0.32955,0.00015,29.36343]
[1779353932447,29.62,77892.62,0.0,0.32919,0.00015,29.34975]
[1779353938323,29.63,77887.74,0.0,0.32852,0.00015,29.32376]
[1779353943931,29.66,77887.49,0.0,0.32862,0.00015,29.32725]
[1779353944858,29.66,77887.49,0.0,0.32862,0.00015,29.32725]
[1779353950898,29.68,77886.51,0.0,0.32863,0.00015,29.3273]
[1779353955933,29.7,77885.58,0.0,0.32859,0.00015,29.32546]
[1779353960948,29.72,77885.88,0.0,0.32872,0.00015,29.33014]
[1779353965396,29.73,77885.34,0.0,0.3287,0.00015,29.32923]
[1779353970958,29.74,77878.85,0.0,0.32783,0.00015,29.29539]
[1779353976856,29.76,77878.27,0.0,0.3278,0.00015,29.29165]
[1779353981969,29.78,77875.99,0.0,0.32759,0.00015,29.28302]
[1779353986974,29.79,77875.01,0.0,0.32752,0.00015,29.28038]
[1779353991979,29.81,77873.0,0.0,0.3273,0.00015,29.27147]
[1779353996984,29.82,77872.04,0.0,0.32723,0.00015,29.26858]
[1779354000596,29.83,77871.75,0.0,0.32722,0.00015,29.26829]
[1779354000598,29.83,77871.75,0.0,0.32722,0.00015,29.26829]
[1779354000793,29.83,77871.75,0.0,0.32722,0.00015,29.26829]
[1779354003991,29.82,77860.69,0.0,0.32552,0.00015,29.20178]
[1779354004228,29.82,77860.69,0.0,0.32552,0.00015,29.20178]
[1779354006284,29.79,77859.26,0.0,0.32518,0.00015,29.18876]
[1779354011818,29.76,77865.25,0.0,0.32587,0.00015,29.21659]
[1779354017004,29.64,77866.72,0.0,0.32537,0.00015,29.19864]
[1779354022011,29.45,77866.98,0.0,0.32433,0.00015,29.16065]
[1779354027016,29.29,77867.91,0.0,0.32349,0.00015,29.12973]
[1779354032022,29.15,77868.27,0.0,0.32268,0.00015,29.09706]
[1779354037032,29.04,77868.15,0.0,0.32199,0.00015,29.07119]
[1779354042037,28.95,77868.07,0.0,0.32146,0.00015,29.05139]
[1779354046121,28.89,77867.5,0.0,0.321,0.00015,29.03384]
[1779354046193,28.89,77867.5,0.0,0.321,0.00015,29.03384]
[1779354047042,28.88,77867.59,0.0,0.32092,0.00015,29.03105]
[1779354052047,28.81,77867.81,0.0,0.32053,0.00015,29.01638]
[1779354057705,28.76,77864.37,0.0,0.31972,0.00015,28.98413]
[1779354062838,28.71,77864.43,0.0,0.31939,0.00015,28.97169]
[1779354067861,28.65,77862.16,0.0,0.3187,0.00015,28.94443]
[1779354067916,28.65,77862.16,0.0,0.3187,0.00015,28.94443]
[1779354068063,28.64,77862.16,0.0,0.31864,0.00015,28.94234]
[1779354073068,28.56,77860.77,0.0,0.31792,0.00015,28.91416]
[1779354078073,28.49,77857.05,0.0,0.3169,0.00015,28.87349]
[1779354083078,28.43,77858.62,0.0,0.31674,0.00015,28.86792]
[1779354088083,28.37,77859.47,0.0,0.3165,0.00015,28.85894]
[1779354093088,28.32,77861.54,0.0,0.31647,0.00016,28.85619]
[1779354098093,28.31,77861.34,0.0,0.31639,0.00016,28.85284]
[1779354103098,28.3,77860.21,0.0,0.31617,0.00016,28.84404]
[1779354109104,28.3,77859.06,0.0,0.31599,0.00016,28.83659]
[1779354113615,28.3,77859.15,0.0,0.316,0.00016,28.83707]
[1779354119114,28.3,77859.43,0.0,0.31604,0.00016,28.8387]
[1779354124124,28.3,77860.38,0.0,0.31619,0.00016,28.84461]
[1779354129138,28.3,77860.57,0.0,0.31621,0.00016,28.84565]
[1779354134143,28.3,77858.31,0.0,0.31586,0.00016,28.83105]
[1779354139148,28.3,77857.23,0.0,0.31569,0.00015,28.8241]
[1779354144153,28.3,77855.97,0.0,0.31549,0.00015,28.81597]
[1779354149158,28.3,77855.06,0.0,0.31535,0.00015,28.81011]
[1779354155164,28.3,77855.75,0.0,0.31544,0.00015,28.81135]
[1779354160169,28.3,77854.89,0.0,0.31531,0.00015,28.80583]
[1779354165174,28.3,77856.09,0.0,0.31549,0.00015,28.81352]
[1779354170179,28.3,77855.47,0.0,0.3154,0.00015,28.80951]
[1779354175184,28.3,77856.28,0.0,0.31552,0.00015,28.81468]
[1779354180189,28.3,77855.1,0.0,0.31534,0.00015,28.80711]
[1779354185194,28.3,77855.15,0.0,0.31535,0.00015,28.80743]
[1779354190199,28.3,77854.66,0.0,0.31527,0.00015,28.80429]
[1779354195204,28.3,77854.02,0.0,0.31517,0.00015,28.80022]
[1779354200209,28.3,77853.81,0.0,0.31514,0.00015,28.79893]
[1779354205214,28.3,77854.07,0.0,0.31518,0.00015,28.80065]
[1779354210219,28.3,77853.5,0.0,0.31509,0.00015,28.79701]
[1779354215224,28.3,77853.46,0.0,0.31507,0.00015,28.7936]
[1779354219144,28.3,77853.72,0.0,0.31511,0.00015,28.79531]
[1779354219228,28.3,77855.97,0.0,0.31546,0.00015,28.80974]
[1779354224233,28.3,77855.36,0.0,0.31537,0.00015,28.80578]
[1779354229190,28.3,77850.08,0.0,0.31455,0.00015,28.772]
[1779354229238,28.3,77850.59,0.0,0.31463,0.00015,28.77532]
[1779354234243,28.3,77849.72,0.0,0.3145,0.00015,28.7698]
[1779354239137,28.3,77850.35,0.0,0.3146,0.00015,28.77395]
[1779354239162,28.3,77850.35,0.0,0.3146,0.00015,28.77398]
[1779354244253,28.3,77850.33,0.0,0.3146,0.00015,28.77402]
[1779354246734,28.3,77850.54,0.0,0.31463,0.00015,28.77538]
[1779354247257,28.3,77850.61,0.0,0.31464,0.00015,28.77586]
[1779354249269,28.3,77851.0,0.0,0.31471,0.00015,28.77841]
[1779354250260,28.3,77850.38,0.0,0.31461,0.00015,28.77448]
[1779354252709,28.3,77848.92,0.0,0.31439,0.00015,28.76511]
[1779354253263,28.3,77849.12,0.0,0.31442,0.00015,28.76644]
[1779354258268,28.3,77850.13,0.0,0.31458,0.00015,28.77307]
[1779354260736,28.3,77850.14,0.0,0.31458,0.00015,28.7732]
[1779354261271,28.3,77850.14,0.0,0.31458,0.00015,28.7732]
[1779354264768,28.3,77850.75,0.0,0.31468,0.00015,28.77721]
[1779354265275,28.3,77851.25,0.0,0.31476,0.00015,28.78048]
[1779354266677,28.3,77851.25,0.0,0.31476,0.00015,28.78048]
[1779354267277,28.3,77850.46,0.0,0.31463,0.00015,28.77542]
[1779354272281,28.3,77850.3,0.0,0.3146,0.00015,28.77134]
[1779354278206,28.3,77849.28,0.0,0.31444,0.00015,28.76499]
[1779354283240,28.31,77848.66,0.0,0.31435,0.00015,28.76116]
[1779354288276,28.31,77848.61,0.0,0.31435,0.00015,28.76102]
[1779354288781,28.31,77848.61,0.0,0.31435,0.00015,28.76102]
[1779354289298,28.31,77848.61,0.0,0.31435,0.00015,28.76103]
[1779354294303,28.31,77848.66,0.0,0.31436,0.00015,28.7615]
[1779354299308,28.31,77848.85,0.0,0.31439,0.00015,28.7629]
[1779354304313,28.31,77848.15,0.0,0.31429,0.00015,28.75858]
[1779354309318,28.31,77847.42,0.0,0.31418,0.00015,28.75405]
[1779354314321,28.31,77845.53,0.0,0.31388,0.00015,28.74164]
[1779354316879,28.31,77843.5,0.0,0.31356,0.00015,28.7282]
[1779354320848,28.3,77843.23,0.0,0.3135,0.00015,28.72581]
[1779354320861,28.3,77843.23,0.0,0.3135,0.00015,28.72581]
[1779354320900,28.3,77843.23,0.0,0.3135,0.00015,28.72581]
[1779354321260,28.3,77843.23,0.0,0.3135,0.00015,28.72581]
[1779354321329,28.3,77842.84,0.0,0.31344,0.00015,28.72313]
[1779354322915,28.3,77843.12,0.0,0.31348,0.00015,28.72479]
[1779354322950,28.3,77843.12,0.0,0.31348,0.00015,28.72479]
[1779354323331,28.3,77840.59,0.0,0.31308,0.00015,28.7083]
[1779354324946,28.3,77839.92,0.0,0.31298,0.00015,28.70385]
[1779354325333,28.3,77840.36,0.0,0.31304,0.00015,28.70653]
[1779354330338,28.3,77841.32,0.0,0.31317,0.00015,28.71205]
[1779354332949,28.3,77841.13,0.0,0.31312,0.00015,28.70735]
[1779354338346,28.29,77842.34,0.0,0.31328,0.00015,28.71432]
[1779354343351,28.29,77845.74,0.0,0.31379,0.00015,28.73552]
[1779354344787,28.29,77846.05,0.0,0.31383,0.00015,28.73733]
[1779354345353,28.29,77846.9,0.0,0.31396,0.00015,28.74261]
[1779354346200,28.29,77846.9,0.0,0.31396,0.00015,28.74261]
[1779354346247,28.29,77846.9,0.0,0.31396,0.00015,28.74261]
[1779354346343,28.29,77846.9,0.0,0.31396,0.00015,28.74261]
[1779354346386,28.29,77846.9,0.0,0.31396,0.00015,28.74261]
[1779354346430,28.29,77846.9,0.0,0.31396,0.00015,28.74261]
[1779354346599,28.29,77846.9,0.0,0.31396,0.00015,28.74261]
[1779354346642,28.29,77846.9,0.0,0.31396,0.00015,28.74261]
[1779354347355,28.29,77853.32,0.0,0.31495,0.00015,28.78383]
[1779354347502,28.29,77853.32,0.0,0.31495,0.00015,28.78383]
[1779354347556,28.29,77853.32,0.0,0.31495,0.00015,28.78383]
[1779354347596,28.29,77853.32,0.0,0.31495,0.00015,28.78383]
[1779354347729,28.29,77853.32,0.0,0.31495,0.00015,28.78383]
[1779354347765,28.29,77853.32,0.0,0.31495,0.00015,28.78383]
[1779354347935,28.29,77853.32,0.0,0.31495,0.00015,28.78383]
[1779354347969,28.29,77853.32,0.0,0.31495,0.00015,28.78383]
[1779354348131,28.29,77853.32,0.0,0.31495,0.00015,28.78383]
[1779354348149,28.29,77853.32,0.0,0.31495,0.00015,28.78383]
[1779354348347,28.29,77853.32,0.0,0.31495,0.00015,28.78383]
[1779354348356,28.29,77863.84,0.0,0.31658,0.00016,28.85118]
[1779354348401,28.29,77863.84,0.0,0.31658,0.00016,28.85118]
[1779354348424,28.29,77863.84,0.0,0.31658,0.00016,28.85118]
[1779354348456,28.29,77863.84,0.0,0.31658,0.00016,28.85118]
[1779354348480,28.29,77863.84,0.0,0.31658,0.00016,28.85118]
[1779354348597,28.29,77863.84,0.0,0.31658,0.00016,28.85118]
[1779354348626,28.29,77863.84,0.0,0.31658,0.00016,28.85118]
[1779354348712,28.29,77863.84,0.0,0.31658,0.00016,28.85118]
[1779354348747,28.29,77863.84,0.0,0.31658,0.00016,28.85118]
[1779354348858,28.29,77863.84,0.0,0.31658,0.00016,28.85118]
[1779354349357,28.29,77870.4,0.0,0.3176,0.00016,28.89294]
[1779354354361,28.29,77869.17,0.0,0.31741,0.00016,28.88508]
[1779354359366,28.29,77869.63,0.0,0.31748,0.00016,28.888]
[1779354360472,28.29,77871.77,0.0,0.31782,0.00016,28.90159]
[1779354362730,28.29,77873.41,0.0,0.31807,0.00016,28.91195]
[1779354363370,28.29,77874.73,0.0,0.31828,0.00016,28.92028]
[1779354368375,28.29,77881.62,0.0,0.31934,0.00016,28.96351]
[1779354373380,28.29,77883.38,0.0,0.31961,0.00016,28.97423]
[1779354378385,28.28,77886.75,0.0,0.32012,0.00016,28.99502]
[1779354383390,28.28,77886.11,0.0,0.32001,0.00016,28.99056]
[1779354388395,28.28,77885.8,0.0,0.31995,0.00016,28.98822]
[1779354393400,28.28,77885.67,0.0,0.3199,0.00016,28.98386]
[1779354393879,28.28,77885.67,0.0,0.3199,0.00016,28.98386]
[1779354393989,28.28,77885.67,0.0,0.3199,0.00016,28.98386]
[1779354394072,28.28,77885.67,0.0,0.3199,0.00016,28.98386]
[1779354400407,28.28,77891.94,0.0,0.32086,0.00016,29.02252]
[1779354405412,28.27,77900.72,0.0,0.32222,0.00016,29.07662]
[1779354408140,28.27,77902.0,0.0,0.32241,0.00016,29.08433]
[1779354408262,28.27,77902.0,0.0,0.32241,0.00016,29.08433]
[1779354408391,28.27,77902.0,0.0,0.32241,0.00016,29.08433]
[1779354408486,28.27,77902.0,0.0,0.32241,0.00016,29.08433]
[1779354409416,28.27,77907.52,0.0,0.32326,0.00016,29.11825]
[1779354410518,28.27,77910.89,0.0,0.32379,0.00016,29.13893]
[1779354410527,28.27,77910.89,0.0,0.32379,0.00016,29.13893]
[1779354410542,28.27,77910.89,0.0,0.32379,0.00016,29.13893]
[1779354410571,28.27,77910.89,0.0,0.32379,0.00016,29.13893]
[1779354410671,28.27,77910.89,0.0,0.32379,0.00016,29.13893]
[1779354411423,28.27,77911.5,0.0,0.32388,0.00016,29.14249]
[1779354411630,28.27,77911.5,0.0,0.32388,0.00016,29.14249]
[1779354411716,28.27,77911.5,0.0,0.32388,0.00016,29.14249]
[1779354412424,28.27,77915.49,0.0,0.3245,0.00016,29.16688]
[1779354417429,28.27,77919.19,0.0,0.32509,0.00016,29.19031]
[1779354422434,28.27,77924.81,0.0,0.32599,0.00016,29.22528]
[1779354427439,28.27,77932.85,0.0,0.32726,0.00016,29.27463]
[1779354432446,28.27,77930.43,0.0,0.32689,0.00016,29.26012]
[1779354437451,28.28,77930.1,0.0,0.32684,0.00016,29.25842]
[1779354442456,28.28,77929.38,0.0,0.32674,0.00016,29.25429]
[1779354444458,28.28,77915.5,0.0,0.32457,0.00016,29.16942]
[1779354449959,28.28,77908.31,0.0,0.32346,0.00016,29.12583]
[1779354453838,28.28,77904.74,0.0,0.32291,0.00016,29.1013]
[1779354454094,28.28,77904.74,0.0,0.32291,0.00016,29.1013]
[1779354454449,28.29,77904.74,0.0,0.32291,0.00016,29.10148]
[1779354459473,28.28,77901.28,0.0,0.32235,0.00016,29.07945]
[1779354462855,28.28,77902.65,0.0,0.32256,0.00016,29.08762]
[1779354462939,28.28,77902.65,0.0,0.32256,0.00016,29.08762]
[1779354463477,28.28,77903.83,0.0,0.32274,0.00016,29.09486]
[1779354468482,28.28,77904.45,0.0,0.32282,0.00016,29.09806]
[1779354473487,28.28,77909.34,0.0,0.3236,0.00016,29.12894]
[1779354477257,28.28,77910.37,0.0,0.32378,0.00016,29.13572]
[1779354477360,28.28,77910.37,0.0,0.32378,0.00016,29.13572]
[1779354477652,28.28,77910.37,0.0,0.32378,0.00016,29.13572]
[1779354478493,28.28,77908.9,0.0,0.32355,0.00016,29.12683]
[1779354479231,28.28,77908.9,0.0,0.32355,0.00016,29.12683]
[1779354479251,28.28,77908.9,0.0,0.32355,0.00016,29.12683]
[1779354479258,28.28,77908.9,0.0,0.32355,0.00016,29.12683]
[1779354479448,28.28,77908.9,0.0,0.32355,0.00016,29.12683]
[1779354479482,28.28,77908.9,0.0,0.32355,0.00016,29.12683]
[1779354479498,28.28,77886.58,0.0,0.32006,0.00016,28.98744]
[1779354479541,28.28,77886.58,0.0,0.32006,0.00016,28.98744]
[1779354479625,28.28,77886.58,0.0,0.32006,0.00016,28.98744]
[1779354479658,28.28,77886.58,0.0,0.32006,0.00016,28.98744]
[1779354479728,28.28,77886.58,0.0,0.32006,0.00016,28.98744]
[1779354479746,28.28,77886.58,0.0,0.32006,0.00016,28.98744]
[1779354479861,28.28,77886.58,0.0,0.32006,0.00016,28.98744]
[1779354479890,28.28,77886.58,0.0,0.32006,0.00016,28.98744]
[1779354480463,28.28,77886.58,0.0,0.32006,0.00016,28.98744]
[1779354480830,28.28,77886.58,0.0,0.32006,0.00016,28.98744]
[1779354481496,28.28,77876.67,0.0,0.31851,0.00016,28.92499]
[1779354486501,28.28,77876.08,0.0,0.31842,0.00016,28.92129]
[1779354491507,28.28,77879.67,0.0,0.31898,0.00016,28.94405]
[1779354496512,28.28,77882.2,0.0,0.31937,0.00016,28.95991]
[1779354500238,28.28,77882.28,0.0,0.31939,0.00016,28.96038]
[1779354500308,28.28,77882.28,0.0,0.31939,0.00016,28.96038]
[1779354500516,28.28,77883.55,0.0,0.31958,0.00016,28.96836]
[1779354505522,28.28,77875.94,0.0,0.3184,0.00016,28.9203]
[1779354510527,28.28,77875.41,0.0,0.31832,0.00016,28.917]
[1779354516533,28.28,77884.2,0.0,0.31967,0.00016,28.9694]
[1779354521538,28.28,77886.49,0.0,0.32002,0.00016,28.98362]
[1779354523077,28.28,77885.86,0.0,0.31992,0.00016,28.97966]
[1779354523169,28.28,77885.86,0.0,0.31992,0.00016,28.97966]
[1779354523540,28.28,77885.82,0.0,0.31992,0.00016,28.97935]
[1779354525973,28.28,77887.26,0.0,0.32014,0.00016,28.98839]
[1779354526008,28.28,77887.26,0.0,0.32014,0.00016,28.98839]
[1779354526543,28.28,77887.63,0.0,0.3202,0.00016,28.9909]
[1779354531548,28.31,77902.07,0.0,0.3226,0.00016,29.08648]
[1779354536553,28.31,77903.08,0.0,0.32279,0.00016,29.09364]
[1779354541558,28.31,77904.05,0.0,0.32296,0.00016,29.10054]
[1779354546563,28.32,77905.3,0.0,0.32318,0.00016,29.10917]
[1779354551568,28.32,77904.41,0.0,0.32306,0.00016,29.10444]
[1779354553195,28.32,77904.65,0.0,0.3231,0.00016,29.10612]
[1779354553294,28.32,77904.65,0.0,0.3231,0.00016,29.10612]
[1779354553572,28.32,77904.72,0.0,0.32312,0.00016,29.10671]
[1779354558577,28.33,77906.63,0.0,0.32344,0.00016,29.11932]
[1779354563582,28.33,77904.34,0.0,0.3231,0.00016,29.10601]
[1779354568587,28.34,77902.39,0.0,0.32286,0.00016,29.09633]
[1779354573592,28.36,77898.66,0.0,0.32242,0.00016,29.07574]
[1779354576900,28.37,77898.44,0.0,0.32239,0.00016,29.07474]
[1779354577033,28.37,77898.44,0.0,0.32239,0.00016,29.07474]
[1779354577154,28.37,77898.44,0.0,0.32239,0.00016,29.07474]
[1779354577664,28.37,77896.3,0.0,0.32207,0.00016,29.06179]
[1779354578665,28.37,77877.72,0.0,0.31918,0.00016,28.94566]
[1779354579096,28.37,77877.72,0.0,0.31918,0.00016,28.94566]
[1779354579142,28.37,77877.72,0.0,0.31918,0.00016,28.94566]
[1779354579222,28.37,77877.72,0.0,0.31918,0.00016,28.94566]
[1779354579259,28.37,77877.72,0.0,0.31918,0.00016,28.94566]
[1779354579323,28.37,77877.72,0.0,0.31918,0.00016,28.94566]
[1779354579350,28.37,77877.72,0.0,0.31918,0.00016,28.94566]
[1779354579474,28.37,77877.72,0.0,0.31918,0.00016,28.94566]
[1779354579532,28.37,77877.72,0.0,0.31918,0.00016,28.94566]
[1779354579607,28.37,77877.72,0.0,0.31918,0.00016,28.94566]
[1779354579666,28.37,77867.89,0.0,0.31765,0.00016,28.8836]
[1779354584671,28.37,77865.7,0.0,0.31734,0.00016,28.87086]
[1779354589676,28.44,77865.83,0.0,0.31781,0.00015,28.88899]
[1779354594681,28.51,77866.29,0.0,0.31828,0.00015,28.90712]
[1779354595863,28.52,77867.71,0.0,0.31857,0.00015,28.91878]
[1779354595888,28.52,77867.71,0.0,0.31857,0.00015,28.91878]
[1779354596294,28.52,77867.71,0.0,0.31857,0.00015,28.91878]
[1779354598783,28.53,77870.13,0.0,0.31902,0.00015,28.93706]
[1779354598805,28.53,77870.13,0.0,0.31902,0.00015,28.93706]
[1779354599686,28.53,77869.55,0.0,0.31894,0.00015,28.93366]
[1779354604691,28.54,77877.32,0.0,0.32017,0.00015,28.98335]
[1779354608444,28.54,77874.92,0.0,0.31982,0.00015,28.96909]
[1779354608455,28.54,77874.92,0.0,0.31982,0.00015,28.96909]
[1779354608610,28.54,77874.92,0.0,0.31982,0.00015,28.96909]
[1779354608695,28.54,77873.95,0.0,0.31968,0.00015,28.96322]
[1779354610414,28.54,77873.69,0.0,0.31964,0.00015,28.96186]
[1779354610440,28.54,77873.69,0.0,0.31964,0.00015,28.96186]
[1779354610523,28.54,77873.69,0.0,0.31964,0.00015,28.96186]
[1779354612560,28.54,77871.62,0.0,0.31933,0.00015,28.94941]
[1779354612570,28.54,77871.62,0.0,0.31933,0.00015,28.94941]
[1779354612661,28.54,77871.62,0.0,0.31933,0.00015,28.94941]
[1779354614581,28.55,77872.17,0.0,0.31943,0.00015,28.9533]
[1779354614590,28.55,77872.17,0.0,0.31943,0.00015,28.9533]
[1779354614683,28.55,77872.17,0.0,0.31944,0.00015,28.95353]
[1779354614722,28.55,77872.17,0.0,0.31944,0.00015,28.95353]
[1779354615620,28.55,77872.17,0.0,0.31944,0.00015,28.95376]
[1779354616575,28.55,77872.17,0.0,0.31944,0.00015,28.95376]
[1779354616584,28.55,77872.17,0.0,0.31944,0.00015,28.95376]
[1779354616677,28.55,77872.17,0.0,0.31944,0.00015,28.95376]
[1779354618692,28.55,77873.43,0.0,0.31965,0.00015,28.96209]
[1779354618707,28.55,77873.74,0.0,0.3197,0.00015,28.96423]
[1779354618887,28.55,77873.74,0.0,0.3197,0.00015,28.96423]
[1779354619648,28.55,77873.74,0.0,0.31971,0.00015,28.96445]
[1779354620672,28.55,77873.74,0.0,0.31971,0.00015,28.96445]
[1779354620709,28.55,77874.03,0.0,0.31976,0.00015,28.96647]
[1779354620783,28.55,77874.03,0.0,0.31976,0.00015,28.96647]
[1779354621661,28.55,77874.03,0.0,0.31977,0.00015,28.96669]
[1779354622199,28.55,77874.03,0.0,0.31977,0.00015,28.96669]
[1779354622205,28.55,77874.03,0.0,0.31977,0.00015,28.96669]
[1779354622316,28.55,77874.03,0.0,0.31977,0.00015,28.96669]
[1779354622794,28.55,77874.51,0.0,0.31985,0.00015,28.96992]
[1779354623712,28.55,77874.55,0.0,0.31986,0.00015,28.97038]
[1779354624764,28.56,77874.55,0.0,0.31986,0.00015,28.97061]
[1779354624809,28.56,77874.55,0.0,0.31986,0.00015,28.97061]
[1779354624929,28.56,77874.55,0.0,0.31986,0.00015,28.97061]
[1779354626821,28.56,77870.86,0.0,0.31931,0.00015,28.9481]
[1779354626917,28.56,77870.86,0.0,0.31931,0.00015,28.9481]
[1779354627019,28.56,77870.86,0.0,0.31931,0.00015,28.9481]
[1779354628862,28.56,77872.95,0.0,0.31964,0.00015,28.96159]
[1779354628920,28.56,77872.95,0.0,0.31964,0.00015,28.96159]
[1779354629026,28.56,77872.95,0.0,0.31964,0.00015,28.96159]
[1779354630915,28.56,77874.42,0.0,0.31988,0.00015,28.97114]
[1779354630936,28.56,77874.42,0.0,0.31988,0.00015,28.97114]
[1779354631055,28.56,77874.42,0.0,0.31988,0.00015,28.97114]
[1779354632962,28.56,77875.36,0.0,0.32002,0.00015,28.97431]
[1779354632977,28.56,77875.36,0.0,0.32002,0.00015,28.97431]
[1779354633083,28.56,77875.36,0.0,0.32002,0.00015,28.97431]
[1779354635009,28.57,77875.58,0.0,0.32007,0.00015,28.97611]
[1779354635150,28.57,77875.58,0.0,0.32007,0.00015,28.97611]
[1779354635251,28.57,77875.58,0.0,0.32007,0.00015,28.97611]
[1779354637053,28.57,77875.51,0.0,0.32007,0.00015,28.97608]
[1779354637160,28.57,77875.51,0.0,0.32007,0.00015,28.97608]
[1779354637260,28.57,77875.51,0.0,0.32007,0.00015,28.97608]
[1779354639091,28.57,77875.5,0.0,0.32007,0.00015,28.97622]
[1779354639113,28.57,77875.5,0.0,0.32007,0.00015,28.97622]
[1779354639229,28.57,77875.5,0.0,0.32007,0.00015,28.97622]
[1779354641136,28.58,77875.28,0.0,0.3201,0.00015,28.97732]
[1779354641176,28.58,77875.28,0.0,0.3201,0.00015,28.97732]
[1779354641279,28.58,77875.28,0.0,0.3201,0.00015,28.97732]
[1779354643180,28.6,77874.18,0.0,0.32004,0.00015,28.9745]
[1779354643209,28.6,77874.18,0.0,0.32004,0.00015,28.9745]
[1779354643319,28.6,77874.18,0.0,0.32004,0.00015,28.9745]
[1779354645241,28.61,77874.03,0.0,0.32012,0.00015,28.97755]
[1779354645303,28.61,77874.03,0.0,0.32012,0.00015,28.97755]
[1779354645494,28.61,77874.03,0.0,0.32012,0.00015,28.97755]
[1779354647280,28.61,77874.4,0.0,0.32019,0.00015,28.98022]
[1779354647382,28.61,77874.4,0.0,0.32019,0.00015,28.98022]
[1779354647487,28.61,77874.4,0.0,0.32019,0.00015,28.98022]
[1779354649327,28.62,77876.14,0.0,0.32046,0.00015,28.99138]
[1779354649485,28.62,77876.14,0.0,0.32046,0.00015,28.99138]
[1779354649588,28.62,77876.14,0.0,0.32046,0.00015,28.99138]
[1779354651381,28.62,77878.25,0.0,0.3208,0.00015,29.00486]
[1779354651477,28.62,77878.25,0.0,0.3208,0.00015,29.00486]
[1779354651619,28.62,77878.25,0.0,0.3208,0.00015,29.00486]
[1779354653439,28.62,77879.48,0.0,0.321,0.00015,29.01281]
[1779354653532,28.62,77879.48,0.0,0.321,0.00015,29.01281]
[1779354653682,28.62,77879.48,0.0,0.321,0.00015,29.01281]
[1779354655473,28.62,77878.83,0.0,0.32091,0.00015,29.00911]
[1779354655538,28.62,77878.83,0.0,0.32091,0.00015,29.00911]
[1779354655636,28.62,77878.83,0.0,0.32091,0.00015,29.00911]
[1779354657185,28.62,77878.88,0.0,0.32092,0.00015,29.00971]
[1779354657197,28.62,77878.88,0.0,0.32092,0.00015,29.00971]
[1779354657337,28.62,77878.88,0.0,0.32092,0.00015,29.00971]
[1779354657527,28.62,77878.88,0.0,0.32092,0.00015,29.00971]
[1779354657545,28.62,77878.88,0.0,0.32092,0.00015,29.00971]
[1779354657748,28.62,77881.54,0.0,0.32134,0.00015,29.02635]
[1779354659738,28.62,77883.33,0.0,0.32162,0.00015,29.0375]
[1779354659742,28.62,77883.33,0.0,0.32162,0.00015,29.0375]
[1779354659750,28.62,77888.57,0.0,0.32243,0.00015,29.06994]
[1779354659856,28.62,77888.57,0.0,0.32243,0.00015,29.06994]
[1779354659957,28.62,77888.57,0.0,0.32243,0.00015,29.06994]
[1779354661627,28.62,77888.57,0.0,0.32243,0.00015,29.06994]
[1779354661713,28.62,77888.57,0.0,0.32243,0.00015,29.06994]
[1779354661752,28.63,77889.86,0.0,0.32269,0.00015,29.07988]
[1779354661797,28.63,77889.86,0.0,0.32269,0.00015,29.07988]
[1779354662753,28.64,77890.73,0.0,0.32285,0.00015,29.08619]
[1779354667758,28.66,77884.28,0.0,0.32199,0.00015,29.05166]
[1779354669835,28.66,77883.37,0.0,0.32188,0.00015,29.04738]
[1779354669855,28.66,77883.37,0.0,0.32188,0.00015,29.04738]
[1779354669866,28.66,77883.37,0.0,0.32188,0.00015,29.04738]
[1779354669968,28.66,77883.37,0.0,0.32188,0.00015,29.04738]
[1779354670761,28.67,77883.57,0.0,0.32194,0.00015,29.04978]
[1779354671893,28.67,77883.63,0.0,0.32198,0.00015,29.05129]
[1779354672008,28.67,77883.63,0.0,0.32198,0.00015,29.05129]
[1779354672109,28.67,77883.63,0.0,0.32198,0.00015,29.05129]
[1779354673952,28.68,77883.49,0.0,0.32202,0.00015,29.05263]
[1779354674097,28.68,77883.49,0.0,0.32202,0.00015,29.05263]
[1779354674196,28.68,77883.49,0.0,0.32202,0.00015,29.05263]
[1779354676022,28.69,77883.43,0.0,0.32204,0.00015,29.05348]
[1779354676129,28.69,77883.43,0.0,0.32204,0.00015,29.05348]
[1779354676236,28.69,77883.43,0.0,0.32204,0.00015,29.05348]
[1779354678073,28.69,77883.87,0.0,0.32212,0.00015,29.05638]
[1779354678134,28.69,77883.87,0.0,0.32212,0.00015,29.05638]
[1779354678234,28.69,77883.87,0.0,0.32212,0.00015,29.05638]
[1779354680123,28.69,77884.74,0.0,0.32226,0.00015,29.0619]
[1779354680199,28.69,77884.74,0.0,0.32226,0.00015,29.0619]
[1779354680343,28.69,77884.74,0.0,0.32226,0.00015,29.0619]
[1779354682184,28.69,77884.75,0.0,0.32226,0.00015,29.06219]
[1779354682354,28.69,77884.75,0.0,0.32226,0.00015,29.06219]
[1779354682454,28.69,77884.75,0.0,0.32226,0.00015,29.06219]
[1779354684234,28.69,77885.58,0.0,0.3224,0.00015,29.06744]
[1779354684263,28.69,77885.58,0.0,0.3224,0.00015,29.06744]
[1779354684379,28.69,77885.58,0.0,0.3224,0.00015,29.06744]
[1779354686287,28.69,77885.58,0.0,0.3224,0.00015,29.06753]
[1779354686372,28.69,77885.58,0.0,0.3224,0.00015,29.06753]
[1779354686473,28.69,77885.58,0.0,0.3224,0.00015,29.06753]
[1779354688346,28.69,77885.82,0.0,0.32244,0.00015,29.06928]
[1779354688459,28.69,77885.82,0.0,0.32244,0.00015,29.06928]
[1779354688582,28.69,77885.82,0.0,0.32244,0.00015,29.06928]
[1779354690395,28.69,77886.27,0.0,0.32252,0.00015,29.07226]
[1779354690428,28.69,77886.27,0.0,0.32252,0.00015,29.07226]
[1779354690546,28.69,77886.27,0.0,0.32252,0.00015,29.07226]
[1779354692458,28.7,77886.47,0.0,0.32254,0.00015,29.07053]
[1779354692600,28.7,77886.47,0.0,0.32254,0.00015,29.07053]
[1779354692701,28.7,77886.47,0.0,0.32254,0.00015,29.07053]
[1779354694514,28.7,77886.71,0.0,0.32258,0.00015,29.07218]
[1779354694612,28.7,77886.71,0.0,0.32258,0.00015,29.07218]
[1779354694722,28.7,77886.71,0.0,0.32258,0.00015,29.07218]
[1779354696555,28.7,77886.68,0.0,0.32258,0.00015,29.07216]
[1779354696667,28.7,77886.68,0.0,0.32258,0.00015,29.07216]
[1779354696771,28.7,77886.68,0.0,0.32258,0.00015,29.07216]
[1779354696768,28.7,77886.68,0.0,0.32258,0.00015,29.07225]
[1779354697789,28.7,77886.66,0.0,0.32258,0.00015,29.07223]
[1779354698615,28.7,77886.66,0.0,0.32258,0.00015,29.07223]
[1779354698643,28.7,77886.66,0.0,0.32258,0.00015,29.07223]
[1779354698706,28.7,77886.66,0.0,0.32258,0.00015,29.07232]
[1779354698827,28.7,77886.66,0.0,0.32258,0.00015,29.07232]
[1779354699791,28.7,77886.68,0.0,0.32259,0.00015,29.07254]
[1779354700676,28.7,77886.68,0.0,0.32259,0.00015,29.07254]
[1779354700776,28.7,77886.68,0.0,0.32259,0.00015,29.07262]
[1779354700839,28.7,77886.68,0.0,0.32259,0.00015,29.07262]
[1779354700936,28.7,77886.68,0.0,0.32259,0.00015,29.07262]
[1779354701793,28.7,77887.25,0.0,0.32268,0.00015,29.07615]
[1779354702749,28.7,77887.25,0.0,0.32268,0.00015,29.07615]
[1779354702845,28.7,77887.25,0.0,0.32268,0.00015,29.07615]
[1779354702994,28.7,77887.25,0.0,0.32268,0.00015,29.07615]
[1779354704799,28.7,77887.24,0.0,0.32268,0.00015,29.07626]
[1779354704866,28.7,77887.24,0.0,0.32268,0.00015,29.07626]
[1779354704973,28.7,77887.24,0.0,0.32268,0.00015,29.07626]
[1779354706873,28.7,77887.3,0.0,0.32272,0.00015,29.07758]
[1779354707030,28.7,77887.3,0.0,0.32272,0.00015,29.07758]
[1779354707128,28.7,77887.3,0.0,0.32272,0.00015,29.07758]
[1779354708922,28.71,77888.4,0.0,0.32295,0.00015,29.08661]
[1779354709016,28.71,77888.4,0.0,0.32295,0.00015,29.08661]
[1779354709137,28.71,77888.4,0.0,0.32295,0.00015,29.08661]
[1779354710961,28.72,77889.1,0.0,0.32309,0.00015,29.09218]
[1779354711004,28.72,77889.1,0.0,0.32309,0.00015,29.09218]
[1779354711137,28.72,77889.1,0.0,0.32309,0.00015,29.09218]
[1779354713024,28.73,77888.15,0.0,0.32298,0.00015,29.0877]
[1779354713086,28.73,77888.15,0.0,0.32298,0.00015,29.0877]
[1779354713188,28.73,77888.15,0.0,0.32298,0.00015,29.0877]
[1779354715086,28.73,77888.79,0.0,0.32311,0.00015,29.0929]
[1779354715195,28.73,77888.79,0.0,0.32311,0.00015,29.0929]
[1779354715296,28.73,77888.79,0.0,0.32311,0.00015,29.0929]
[1779354717130,28.73,77890.26,0.0,0.32336,0.00015,29.10243]
[1779354717307,28.73,77890.26,0.0,0.32336,0.00015,29.10243]
[1779354717406,28.73,77890.26,0.0,0.32336,0.00015,29.10243]
[1779354719192,28.73,77890.39,0.0,0.32338,0.00015,29.10337]
[1779354719214,28.73,77890.39,0.0,0.32338,0.00015,29.10337]
[1779354719314,28.73,77890.39,0.0,0.32338,0.00015,29.10337]
[1779354720912,28.73,77890.36,0.0,0.32338,0.00015,29.10327]
[1779354720971,28.73,77890.36,0.0,0.32338,0.00015,29.10327]
[1779354721038,28.73,77890.36,0.0,0.32338,0.00015,29.10327]
[1779354721083,28.73,77890.36,0.0,0.32338,0.00015,29.10327]
[1779354721123,28.73,77890.36,0.0,0.32338,0.00015,29.10327]
[1779354721424,28.73,77890.36,0.0,0.32338,0.00015,29.10327]
[1779354721815,28.74,77890.18,0.0,0.32335,0.00015,29.10225]
[1779354723300,28.74,77897.68,0.0,0.32451,0.00015,29.1479]
[1779354723433,28.74,77897.68,0.0,0.32451,0.00015,29.1479]
[1779354723574,28.74,77897.68,0.0,0.32451,0.00015,29.1479]
[1779354725365,28.74,77899.35,0.0,0.32477,0.00015,29.15806]
[1779354725465,28.74,77899.35,0.0,0.32477,0.00015,29.15806]
[1779354725566,28.74,77899.35,0.0,0.32477,0.00015,29.15806]
[1779354727414,28.74,77899.48,0.0,0.32479,0.00015,29.15888]
[1779354727535,28.74,77899.48,0.0,0.32479,0.00015,29.15888]
[1779354727650,28.74,77899.48,0.0,0.32479,0.00015,29.15888]
[1779354729460,28.74,77898.81,0.0,0.32469,0.00015,29.15486]
[1779354729558,28.74,77898.81,0.0,0.32469,0.00015,29.15486]
[1779354729672,28.74,77898.81,0.0,0.32469,0.00015,29.15486]
[1779354731519,28.74,77898.71,0.0,0.32467,0.00015,29.15424]
[1779354731545,28.74,77898.71,0.0,0.32467,0.00015,29.15424]
[1779354731655,28.74,77898.71,0.0,0.32467,0.00015,29.15424]
[1779354733573,28.74,77900.1,0.0,0.32489,0.00015,29.16268]
[1779354733645,28.74,77900.1,0.0,0.32489,0.00015,29.16268]
[1779354733750,28.74,77900.1,0.0,0.32489,0.00015,29.16268]
[1779354735625,28.74,77899.72,0.0,0.32483,0.00015,29.1604]
[1779354735685,28.74,77899.72,0.0,0.32483,0.00015,29.1604]
[1779354735714,28.74,77899.72,0.0,0.32483,0.00015,29.16041]
[1779354735862,28.74,77899.72,0.0,0.32483,0.00015,29.16041]
[1779354736830,28.74,77899.55,0.0,0.3248,0.00015,29.15939]
[1779354737680,28.74,77899.55,0.0,0.3248,0.00015,29.15939]
[1779354737771,28.74,77899.55,0.0,0.3248,0.00015,29.15939]
[1779354737831,28.74,77899.65,0.0,0.32482,0.00015,29.15998]
[1779354737872,28.74,77899.65,0.0,0.32482,0.00015,29.15998]
[1779354738832,28.74,77899.1,0.0,0.32473,0.00015,29.15669]
[1779354739743,28.74,77899.1,0.0,0.32473,0.00015,29.15669]
[1779354739801,28.74,77899.1,0.0,0.32473,0.00015,29.15669]
[1779354739833,28.74,77899.18,0.0,0.32475,0.00015,29.15715]
[1779354739905,28.74,77899.18,0.0,0.32475,0.00015,29.15715]
[1779354740834,28.74,77898.77,0.0,0.32468,0.00015,29.15471]
[1779354741787,28.74,77898.77,0.0,0.32468,0.00015,29.15471]
[1779354741806,28.74,77898.77,0.0,0.32468,0.00015,29.15471]
[1779354741835,28.74,77898.53,0.0,0.32465,0.00015,29.15321]
[1779354741914,28.74,77898.53,0.0,0.32465,0.00015,29.15321]
[1779354742836,28.74,77898.29,0.0,0.32461,0.00015,29.15177]
[1779354743856,28.74,77898.27,0.0,0.32461,0.00015,29.15171]
[1779354743918,28.74,77898.27,0.0,0.32461,0.00015,29.15171]
[1779354744119,28.74,77898.27,0.0,0.32461,0.00015,29.15171]
[1779354745225,28.74,77897.81,0.0,0.32454,0.00015,29.14893]
[1779354745389,28.74,77897.81,0.0,0.32454,0.00015,29.14893]
[1779354745907,28.74,77899.06,0.0,0.32473,0.00015,29.1565]
[1779354745923,28.74,77899.06,0.0,0.32473,0.00015,29.1565]
[1779354746840,28.74,77900.47,0.0,0.32495,0.00015,29.16502]
[1779354748014,28.74,77900.94,0.0,0.32502,0.00015,29.16788]
[1779354748021,28.74,77900.94,0.0,0.32502,0.00015,29.16788]
[1779354748111,28.74,77900.94,0.0,0.32502,0.00015,29.16788]
[1779354750020,28.74,77902.3,0.0,0.32523,0.00015,29.17612]
[1779354750029,28.74,77902.3,0.0,0.32523,0.00015,29.17612]
[1779354750147,28.74,77902.3,0.0,0.32523,0.00015,29.17612]
[1779354752158,28.74,77902.32,0.0,0.32522,0.00015,29.17307]
[1779354752167,28.74,77902.32,0.0,0.32522,0.00015,29.17307]
[1779354752357,28.74,77902.32,0.0,0.32522,0.00015,29.17307]
[1779354754184,28.74,77902.86,0.0,0.3253,0.00015,29.17635]
[1779354754317,28.74,77902.86,0.0,0.3253,0.00015,29.17635]
[1779354756274,28.74,77903.65,0.0,0.32542,0.00015,29.1811]
[1779354756285,28.74,77903.65,0.0,0.32542,0.00015,29.1811]
[1779354756375,28.74,77903.65,0.0,0.32542,0.00015,29.1811]
[1779354758347,28.74,77904.13,0.0,0.3255,0.00015,29.18398]
[1779354758358,28.74,77904.13,0.0,0.3255,0.00015,29.18398]
[1779354758466,28.74,77904.13,0.0,0.3255,0.00015,29.18398]
[1779354760449,28.74,77904.33,0.0,0.32553,0.00015,29.18517]
[1779354760456,28.74,77904.33,0.0,0.32553,0.00015,29.18517]
[1779354760602,28.74,77904.33,0.0,0.32553,0.00015,29.18517]
[1779354762605,28.74,77904.72,0.0,0.32558,0.00015,29.18744]
[1779354762612,28.74,77904.72,0.0,0.32558,0.00015,29.18744]
[1779354762706,28.74,77904.72,0.0,0.32558,0.00015,29.18744]
[1779354764619,28.74,77904.94,0.0,0.32562,0.00015,29.18875]
[1779354764739,28.74,77904.94,0.0,0.32562,0.00015,29.18875]
[1779354766628,28.74,77904.94,0.0,0.32562,0.00015,29.18873]
[1779354766826,28.74,77904.94,0.0,0.32562,0.00015,29.18873]
[1779354768834,28.73,77905.46,0.0,0.3257,0.00015,29.19182]
[1779354768841,28.73,77905.46,0.0,0.3257,0.00015,29.19182]
[1779354768936,28.73,77905.46,0.0,0.3257,0.00015,29.19182]
[1779354770848,28.73,77905.72,0.0,0.32574,0.00015,29.19337]
[1779354770858,28.73,77905.72,0.0,0.32574,0.00015,29.19337]
[1779354770864,28.73,77906.35,0.0,0.32583,0.00015,29.19715]
[1779354770953,28.73,77906.35,0.0,0.32583,0.00015,29.19715]
[1779354771865,28.73,77906.36,0.0,0.32583,0.00015,29.19713]
[1779354772843,28.73,77906.36,0.0,0.32583,0.00015,29.19713]
[1779354772850,28.73,77906.36,0.0,0.32583,0.00015,29.19713]
[1779354772866,28.73,77906.24,0.0,0.32581,0.00015,29.1964]
[1779354772958,28.73,77906.24,0.0,0.32581,0.00015,29.1964]
[1779354773867,28.73,77905.59,0.0,0.32571,0.00015,29.19244]
[1779354774910,28.73,77906.42,0.0,0.32584,0.00015,29.19745]
[1779354774920,28.73,77906.42,0.0,0.32584,0.00015,29.19745]
[1779354775069,28.73,77906.42,0.0,0.32584,0.00015,29.19745]
[1779354776915,28.73,77906.42,0.0,0.32584,0.00015,29.1974]
[1779354776921,28.73,77906.42,0.0,0.32584,0.00015,29.1974]
[1779354777079,28.73,77906.42,0.0,0.32584,0.00015,29.1974]
[1779354779044,28.73,77906.88,0.0,0.32591,0.00015,29.20012]
[1779354779049,28.73,77906.88,0.0,0.32591,0.00015,29.20012]
[1779354779189,28.73,77906.88,0.0,0.32591,0.00015,29.20012]
[1779354781101,28.73,77906.88,0.0,0.32591,0.00015,29.20006]
[1779354781114,28.73,77906.88,0.0,0.32591,0.00015,29.20006]
[1779354781201,28.73,77906.88,0.0,0.32591,0.00015,29.20006]
[1779354783154,28.74,77906.88,0.0,0.32592,0.00015,29.20057]
[1779354783804,28.74,77906.88,0.0,0.32593,0.00015,29.20081]
[1779354784723,28.74,77906.88,0.0,0.32593,0.00015,29.20081]
[1779354784727,28.74,77906.88,0.0,0.32593,0.00015,29.20081]
[1779354784901,28.74,77906.88,0.0,0.32593,0.00015,29.20104]
[1779354785225,28.74,77906.88,0.0,0.32593,0.00015,29.20104]
[1779354785818,28.74,77906.88,0.0,0.32594,0.00015,29.20128]
[1779354786734,28.74,77906.88,0.0,0.32594,0.00015,29.20128]
[1779354786835,28.74,77906.88,0.0,0.32595,0.00015,29.20151]
[1779354789259,28.74,77912.91,0.0,0.32689,0.00015,29.23824]
[1779354789350,28.74,77912.91,0.0,0.32689,0.00015,29.23824]
[1779354789550,28.74,77912.91,0.0,0.32689,0.00015,29.23824]
[1779354791316,28.74,77913.1,0.0,0.32693,0.00015,29.23985]
[1779354791362,28.74,77913.1,0.0,0.32693,0.00015,29.23985]
[1779354791563,28.74,77913.1,0.0,0.32693,0.00015,29.23985]
[1779354793366,28.75,77911.87,0.0,0.32676,0.00015,29.23293]
[1779354793479,28.75,77911.87,0.0,0.32676,0.00015,29.23293]
[1779354793574,28.75,77911.87,0.0,0.32676,0.00015,29.23293]
[1779354795508,28.75,77912.0,0.0,0.32679,0.00015,29.23418]
[1779354795585,28.75,77912.0,0.0,0.32679,0.00015,29.23418]
[1779354795686,28.75,77912.0,0.0,0.32679,0.00015,29.23418]
[1779354797565,28.75,77911.76,0.0,0.32677,0.00015,29.23323]
[1779354797598,28.75,77911.76,0.0,0.32677,0.00015,29.23323]
[1779354797698,28.75,77911.76,0.0,0.32677,0.00015,29.23323]
[1779354799626,28.75,77911.01,0.0,0.32666,0.00015,29.22918]
[1779354799709,28.75,77911.01,0.0,0.32666,0.00015,29.22918]
[1779354799810,28.75,77911.01,0.0,0.32666,0.00015,29.22918]
[1779354801658,28.75,77909.81,0.0,0.32649,0.00015,29.22243]
[1779354801720,28.75,77909.81,0.0,0.32649,0.00015,29.22243]
[1779354801821,28.75,77909.81,0.0,0.32649,0.00015,29.22243]
[1779354803718,28.76,77909.36,0.0,0.32643,0.00015,29.22021]
[1779354803833,28.76,77909.36,0.0,0.32643,0.00015,29.22021]
[1779354803899,28.76,77909.3,0.0,0.32643,0.00015,29.22008]
[1779354803934,28.76,77909.3,0.0,0.32643,0.00015,29.22008]
[1779354804900,28.76,77908.79,0.0,0.32636,0.00015,29.21723]
[1779354805779,28.76,77908.79,0.0,0.32636,0.00015,29.21723]
[1779354805846,28.76,77908.79,0.0,0.32636,0.00015,29.21723]
[1779354805875,28.76,77908.79,0.0,0.32636,0.00015,29.21747]
[1779354806046,28.76,77908.79,0.0,0.32636,0.00015,29.21747]
[1779354806902,28.76,77908.4,0.0,0.32631,0.00015,29.21538]
[1779354807853,28.76,77908.4,0.0,0.32631,0.00015,29.21538]
[1779354808054,28.76,77908.4,0.0,0.32631,0.00015,29.21538]
[1779354808155,28.76,77908.4,0.0,0.32631,0.00015,29.21538]
[1779354809881,28.76,77908.37,0.0,0.32632,0.00015,29.2157]
[1779354809905,28.76,77907.24,0.0,0.32615,0.00015,29.20916]
[1779354809965,28.76,77907.24,0.0,0.32615,0.00015,29.20916]
[1779354810165,28.76,77907.24,0.0,0.32615,0.00015,29.20916]
[1779354810906,28.77,77906.51,0.0,0.32604,0.00015,29.20499]
[1779354811939,28.77,77907.12,0.0,0.32613,0.00015,29.20581]
[1779354811969,28.77,77907.12,0.0,0.32613,0.00015,29.20581]
[1779354812070,28.77,77907.12,0.0,0.32613,0.00015,29.20581]
[1779354814001,28.77,77906.93,0.0,0.32611,0.00015,29.20489]
[1779354814184,28.77,77906.93,0.0,0.32611,0.00015,29.20489]
[1779354814386,28.77,77906.93,0.0,0.32611,0.00015,29.20489]
[1779354816029,28.77,77907.76,0.0,0.32626,0.00015,29.21062]
[1779354816072,28.77,77907.76,0.0,0.32626,0.00015,29.21062]
[1779354816194,28.77,77907.76,0.0,0.32626,0.00015,29.21062]
[1779354818104,28.77,77907.34,0.0,0.32621,0.00015,29.20861]
[1779354818236,28.77,77907.34,0.0,0.32621,0.00015,29.20861]
[1779354818404,28.77,77907.34,0.0,0.32621,0.00015,29.20861]
[1779354820150,28.78,77907.06,0.0,0.32618,0.00015,29.20741]
[1779354820243,28.78,77907.06,0.0,0.32618,0.00015,29.20741]
[1779354820379,28.78,77907.06,0.0,0.32618,0.00015,29.20741]
[1779354823919,28.78,77897.11,0.0,0.32465,0.00015,29.14777]
[1779354828744,28.78,77896.24,0.0,0.32452,0.00015,29.14253]
[1779354828747,28.78,77896.24,0.0,0.32452,0.00015,29.14253]
[1779354828897,28.78,77896.24,0.0,0.32452,0.00015,29.14253]
[1779354828924,28.78,77896.95,0.0,0.32463,0.00015,29.14683]
[1779354830450,28.78,77896.95,0.0,0.32463,0.00015,29.14683]
[1779354830461,28.78,77896.95,0.0,0.32463,0.00015,29.14683]
[1779354830551,28.78,77896.95,0.0,0.32463,0.00015,29.14683]
[1779354832574,28.78,77894.76,0.0,0.32429,0.00015,29.13355]
[1779354832582,28.78,77894.76,0.0,0.32429,0.00015,29.13355]
[1779354832677,28.78,77894.76,0.0,0.32429,0.00015,29.13355]
[1779354834593,28.78,77896.64,0.0,0.32458,0.00015,29.145]
[1779354834697,28.78,77896.64,0.0,0.32458,0.00015,29.145]
[1779354836675,28.78,77897.18,0.0,0.32466,0.00015,29.14826]
[1779354836687,28.78,77897.18,0.0,0.32466,0.00015,29.14826]
[1779354836876,28.78,77897.18,0.0,0.32466,0.00015,29.14826]
[1779354838683,28.78,77896.71,0.0,0.32459,0.00015,29.14538]
[1779354838692,28.78,77896.71,0.0,0.32459,0.00015,29.14538]
[1779354838846,28.78,77896.71,0.0,0.32459,0.00015,29.14538]
[1779354840752,28.78,77896.61,0.0,0.32458,0.00015,29.14478]
[1779354840855,28.78,77896.61,0.0,0.32458,0.00015,29.14478]
[1779354842802,28.78,77897.95,0.0,0.32478,0.00015,29.15291]
[1779354842809,28.78,77897.95,0.0,0.32478,0.00015,29.15291]
[1779354842902,28.78,77897.95,0.0,0.32478,0.00015,29.15291]
[1779354844828,28.78,77896.09,0.0,0.3245,0.00015,29.1417]
[1779354844834,28.78,77896.09,0.0,0.3245,0.00015,29.1417]
[1779354844892,28.78,77896.09,0.0,0.3245,0.00015,29.14172]
[1779354844979,28.78,77896.09,0.0,0.3245,0.00015,29.14172]
[1779354845941,28.78,77894.16,0.0,0.3242,0.00015,29.12999]
[1779354846866,28.78,77894.16,0.0,0.3242,0.00015,29.12999]
[1779354846876,28.78,77894.16,0.0,0.3242,0.00015,29.12999]
[1779354846940,28.78,77894.16,0.0,0.3242,0.00015,29.13]
[1779354847020,28.78,77894.16,0.0,0.3242,0.00015,29.13]
[1779354847943,28.78,77894.46,0.0,0.32425,0.00015,29.13187]
[1779354849016,28.78,77894.19,0.0,0.3242,0.00015,29.1302]
[1779354849025,28.78,77894.19,0.0,0.3242,0.00015,29.1302]
[1779354849128,28.78,77894.19,0.0,0.3242,0.00015,29.1302]
[1779354851003,28.78,77894.32,0.0,0.32423,0.00015,29.13105]
[1779354851024,28.78,77894.32,0.0,0.32423,0.00015,29.13105]
[1779354851123,28.78,77894.32,0.0,0.32423,0.00015,29.13105]
[1779354853143,28.78,77894.32,0.0,0.32423,0.00015,29.13107]
[1779354853154,28.78,77894.32,0.0,0.32423,0.00015,29.13107]
[1779354853244,28.78,77894.32,0.0,0.32423,0.00015,29.13107]
[1779354855142,28.78,77894.07,0.0,0.32419,0.00015,29.12956]
[1779354855155,28.78,77894.07,0.0,0.32419,0.00015,29.12956]
[1779354855250,28.78,77894.07,0.0,0.32419,0.00015,29.12956]
[1779354855997,28.78,77894.07,0.0,0.32419,0.00015,29.12957]
[1779354856952,28.78,77894.42,0.0,0.32424,0.00015,29.13173]
[1779354857184,28.78,77894.42,0.0,0.32424,0.00015,29.13173]
[1779354857260,28.78,77894.42,0.0,0.32424,0.00015,29.13173]
[1779354857460,28.78,77894.42,0.0,0.32424,0.00015,29.13173]
[1779354859194,28.78,77888.2,0.0,0.32329,0.00015,29.09396]
[1779354859372,28.78,77888.2,0.0,0.32329,0.00015,29.09396]
[1779354859496,28.78,77888.2,0.0,0.32329,0.00015,29.09396]
[1779354861259,28.78,77888.55,0.0,0.32334,0.00015,29.09613]
[1779354861306,28.78,77888.55,0.0,0.32334,0.00015,29.09613]
[1779354861415,28.78,77888.55,0.0,0.32334,0.00015,29.09613]
[1779354863320,28.78,77888.15,0.0,0.32328,0.00015,29.09386]
[1779354863414,28.78,77888.15,0.0,0.32328,0.00015,29.09386]
[1779354863533,28.78,77888.15,0.0,0.32328,0.00015,29.09386]
[1779354865351,28.78,77888.51,0.0,0.32334,0.00015,29.09612]
[1779354865397,28.78,77888.51,0.0,0.32334,0.00015,29.09612]
[1779354865596,28.78,77888.51,0.0,0.32334,0.00015,29.09612]
[1779354867403,28.78,77891.77,0.0,0.32385,0.00015,29.116]
[1779354867506,28.78,77891.77,0.0,0.32385,0.00015,29.116]
[1779354867706,28.78,77891.77,0.0,0.32385,0.00015,29.116]
[1779354869463,28.78,77892.09,0.0,0.3239,0.00015,29.11804]
[1779354869561,28.78,77892.09,0.0,0.3239,0.00015,29.11804]
[1779354869663,28.78,77892.09,0.0,0.3239,0.00015,29.11804]
[1779354871513,28.78,77891.8,0.0,0.32385,0.00015,29.11625]
[1779354871524,28.78,77891.8,0.0,0.32385,0.00015,29.11625]
[1779354871625,28.78,77891.8,0.0,0.32385,0.00015,29.11625]
[1779354873575,28.78,77891.9,0.0,0.32385,0.00015,29.11384]
[1779354873634,28.78,77891.9,0.0,0.32385,0.00015,29.11384]
[1779354873735,28.78,77891.9,0.0,0.32385,0.00015,29.11384]
[1779354875638,28.78,77891.9,0.0,0.32386,0.00015,29.11388]
[1779354875685,28.78,77891.9,0.0,0.32386,0.00015,29.11388]
[1779354875821,28.78,77891.9,0.0,0.32386,0.00015,29.11388]
[1779354877675,28.78,77891.49,0.0,0.32379,0.00015,29.11142]
[1779354877787,28.78,77891.49,0.0,0.32379,0.00015,29.11142]
[1779354877891,28.78,77891.49,0.0,0.32379,0.00015,29.11142]
[1779354879157,28.78,77890.37,0.0,0.32362,0.00015,29.10467]
[1779354879163,28.78,77890.37,0.0,0.32362,0.00015,29.10467]
[1779354879303,28.78,77890.37,0.0,0.32362,0.00015,29.10467]
[1779354879832,28.78,77890.37,0.0,0.32362,0.00015,29.10467]
[1779354879975,28.78,77890.64,0.0,0.32367,0.00015,29.10637]
[1779354881797,28.78,77890.61,0.0,0.32366,0.00015,29.10623]
[1779354881855,28.78,77890.61,0.0,0.32366,0.00015,29.10623]
[1779354881967,28.78,77890.61,0.0,0.32366,0.00015,29.10623]
[1779354883839,28.78,77890.44,0.0,0.32364,0.00015,29.10526]
[1779354883874,28.78,77890.44,0.0,0.32364,0.00015,29.10526]
[1779354883940,28.78,77890.44,0.0,0.32364,0.00015,29.10529]
[1779354884001,28.78,77890.44,0.0,0.32364,0.00015,29.10529]
[1779354884980,28.78,77890.3,0.0,0.32362,0.00015,29.10445]
[1779354885922,28.78,77890.3,0.0,0.32362,0.00015,29.10445]
[1779354885981,28.78,77890.4,0.0,0.32363,0.00015,29.10508]
[1779354886049,28.78,77890.4,0.0,0.32363,0.00015,29.10508]
[1779354886183,28.78,77890.4,0.0,0.32363,0.00015,29.10508]
[1779354886982,28.78,77890.49,0.0,0.32365,0.00015,29.10567]
[1779354887957,28.78,77890.49,0.0,0.32365,0.00015,29.10567]
[1779354887983,28.78,77889.87,0.0,0.32355,0.00015,29.10197]
[1779354887998,28.78,77889.87,0.0,0.32355,0.00015,29.10197]
[1779354888113,28.78,77889.87,0.0,0.32355,0.00015,29.10197]
[1779354888984,28.78,77889.43,0.0,0.32349,0.00015,29.09928]
[1779354890006,28.78,77889.21,0.0,0.32345,0.00015,29.09798]
[1779354890088,28.78,77889.21,0.0,0.32345,0.00015,29.09798]
[1779354890198,28.78,77889.21,0.0,0.32345,0.00015,29.09798]
[1779354892062,28.78,77888.56,0.0,0.32336,0.00015,29.09413]
[1779354892105,28.78,77888.56,0.0,0.32336,0.00015,29.09413]
[1779354892206,28.78,77888.56,0.0,0.32336,0.00015,29.09413]
[1779354894108,28.78,77888.09,0.0,0.32329,0.00015,29.09131]
[1779354894213,28.78,77888.09,0.0,0.32329,0.00015,29.09131]
[1779354894322,28.78,77888.09,0.0,0.32329,0.00015,29.09131]
[1779354896163,28.79,77887.64,0.0,0.32322,0.00015,29.08868]
[1779354896321,28.79,77887.64,0.0,0.32322,0.00015,29.08868]
[1779354896423,28.79,77887.64,0.0,0.32322,0.00015,29.08868]
[1779354898214,28.79,77887.58,0.0,0.32321,0.00015,29.08843]
[1779354898326,28.79,77887.58,0.0,0.32321,0.00015,29.08843]
[1779354898430,28.79,77887.58,0.0,0.32321,0.00015,29.08843]
[1779354900268,28.79,77887.78,0.0,0.32325,0.00015,29.08973]
[1779354900340,28.79,77887.78,0.0,0.32325,0.00015,29.08973]
[1779354900441,28.79,77887.78,0.0,0.32325,0.00015,29.08973]
[1779354902335,28.79,77887.26,0.0,0.32317,0.00015,29.08666]
[1779354902374,28.79,77887.26,0.0,0.32317,0.00015,29.08666]
[1779354902489,28.79,77887.26,0.0,0.32317,0.00015,29.08666]
[1779354904381,28.79,77885.74,0.0,0.32294,0.00015,29.07747]
[1779354904471,28.79,77885.74,0.0,0.32294,0.00015,29.07747]
[1779354904575,28.79,77885.74,0.0,0.32294,0.00015,29.07747]
[1779354906426,28.79,77886.94,0.0,0.32312,0.00015,29.08492]
[1779354906501,28.79,77886.94,0.0,0.32312,0.00015,29.08492]
[1779354906603,28.79,77886.94,0.0,0.32312,0.00015,29.08492]
[1779354908473,28.79,77888.22,0.0,0.32332,0.00015,29.09278]
[1779354908576,28.79,77888.22,0.0,0.32332,0.00015,29.09278]
[1779354908729,28.79,77888.22,0.0,0.32332,0.00015,29.09278]
[1779354910545,28.79,77892.6,0.0,0.324,0.00015,29.1195]
[1779354910586,28.79,77892.6,0.0,0.324,0.00015,29.1195]
[1779354910687,28.79,77892.6,0.0,0.324,0.00015,29.1195]
[1779354912600,28.79,77892.55,0.0,0.32399,0.00015,29.11924]
[1779354912699,28.79,77892.55,0.0,0.32399,0.00015,29.11924]
[1779354912901,28.79,77892.55,0.0,0.32399,0.00015,29.11924]
[1779354914660,28.79,77891.75,0.0,0.32387,0.00015,29.11441]
[1779354914736,28.79,77891.75,0.0,0.32387,0.00015,29.11441]
[1779354914879,28.79,77891.75,0.0,0.32387,0.00015,29.11441]
[1779354916711,28.79,77890.03,0.0,0.32361,0.00015,29.10402]
[1779354916817,28.79,77890.03,0.0,0.32361,0.00015,29.10402]
[1779354916918,28.79,77890.03,0.0,0.32361,0.00015,29.10402]
[1779354917019,28.79,77890.03,0.0,0.32361,0.00015,29.10406]
[1779354917093,28.79,77890.03,0.0,0.32361,0.00015,29.10406]
[1779354918014,28.79,77887.91,0.0,0.32328,0.00015,29.09117]
[1779354918885,28.79,77887.91,0.0,0.32328,0.00015,29.09117]
[1779354918894,28.79,77887.91,0.0,0.32328,0.00015,29.09117]
[1779354918993,28.79,77887.91,0.0,0.32328,0.00015,29.09117]
[1779354920834,28.79,77887.59,0.0,0.32324,0.00015,29.08928]
[1779354920844,28.79,77887.59,0.0,0.32324,0.00015,29.08928]
[1779354920943,28.79,77887.59,0.0,0.32324,0.00015,29.08928]
[1779354922935,28.79,77887.4,0.0,0.32321,0.00015,29.08823]
[1779354922986,28.79,77887.4,0.0,0.32321,0.00015,29.08827]
[1779354923043,28.79,77887.4,0.0,0.32321,0.00015,29.08827]
[1779354924020,28.79,77888.44,0.0,0.32337,0.00015,29.09466]
[1779354924996,28.79,77888.44,0.0,0.32337,0.00015,29.09466]
[1779354925000,28.79,77888.44,0.0,0.32337,0.00015,29.09466]
[1779354925014,28.79,77888.44,0.0,0.32337,0.00015,29.09469]
[1779354925130,28.79,77888.44,0.0,0.32337,0.00015,29.09469]
[1779354926022,28.79,77889.76,0.0,0.32358,0.00015,29.10274]
[1779354927013,28.79,77889.76,0.0,0.32358,0.00015,29.10274]
[1779354927018,28.79,77889.76,0.0,0.32358,0.00015,29.10274]
[1779354927023,28.79,77890.53,0.0,0.3237,0.00015,29.1075]
[1779354927117,28.79,77890.53,0.0,0.3237,0.00015,29.1075]
[1779354928024,28.79,77890.43,0.0,0.32368,0.00015,29.1069]
[1779354929068,28.79,77890.78,0.0,0.32374,0.00015,29.10905]
[1779354929077,28.79,77890.78,0.0,0.32374,0.00015,29.10905]
[1779354929199,28.79,77890.78,0.0,0.32374,0.00015,29.10905]
[1779354931193,28.79,77891.55,0.0,0.32384,0.00015,29.11068]
[1779354931202,28.79,77891.55,0.0,0.32384,0.00015,29.11068]
[1779354931379,28.79,77891.55,0.0,0.32384,0.00015,29.11068]
[1779354933185,28.79,77891.87,0.0,0.3239,0.00015,29.11283]
[1779354933191,28.79,77891.87,0.0,0.3239,0.00015,29.11283]
[1779354933353,28.79,77891.87,0.0,0.3239,0.00015,29.11283]
[1779354935234,28.79,77892.16,0.0,0.32394,0.00015,29.11465]
[1779354935244,28.79,77892.16,0.0,0.32394,0.00015,29.11465]
[1779354935376,28.79,77892.16,0.0,0.32394,0.00015,29.11465]
[1779354937249,28.79,77891.02,0.0,0.32377,0.00015,29.10794]
[1779354937259,28.79,77891.02,0.0,0.32377,0.00015,29.10794]
[1779354937400,28.79,77891.02,0.0,0.32377,0.00015,29.10794]
[1779354939409,28.79,77892.29,0.0,0.32397,0.00015,29.1157]
[1779354939412,28.79,77892.29,0.0,0.32397,0.00015,29.1157]
[1779354939510,28.79,77892.29,0.0,0.32397,0.00015,29.1157]
[1779354941418,28.79,77892.27,0.0,0.32397,0.00015,29.11565]
[1779354941435,28.79,77892.27,0.0,0.32397,0.00015,29.11565]
[1779354941619,28.79,77892.27,0.0,0.32397,0.00015,29.11565]
[1779354943403,28.79,77892.28,0.0,0.32397,0.00015,29.11575]
[1779354943411,28.79,77892.28,0.0,0.32397,0.00015,29.11575]
[1779354943508,28.79,77892.28,0.0,0.32397,0.00015,29.11575]
[1779354945096,28.79,77892.95,0.0,0.32408,0.00015,29.11985]
[1779354945428,28.79,77892.95,0.0,0.32408,0.00015,29.11985]
[1779354945535,28.79,77892.95,0.0,0.32408,0.00015,29.11985]
[1779354947545,28.79,77894.13,0.0,0.32426,0.00015,29.12721]
[1779354947549,28.79,77894.13,0.0,0.32426,0.00015,29.12721]
[1779354947696,28.79,77894.13,0.0,0.32426,0.00015,29.12721]
[1779354949556,28.79,77898.82,0.0,0.32499,0.00015,29.15557]
[1779354949564,28.79,77898.82,0.0,0.32499,0.00015,29.15557]
[1779354949680,28.79,77898.82,0.0,0.32499,0.00015,29.15557]
[1779354951765,28.79,77902.14,0.0,0.3255,0.00015,29.17558]
[1779354951985,28.79,77902.14,0.0,0.3255,0.00015,29.17555]
[1779354957053,28.79,77900.93,0.0,0.3253,0.00015,29.1681]
[1779354962057,28.79,77900.7,0.0,0.32527,0.00015,29.16662]
[1779354966466,28.79,77899.45,0.0,0.32507,0.00015,29.15898]
[1779354966535,28.79,77899.45,0.0,0.32507,0.00015,29.15898]
[1779354966650,28.79,77899.45,0.0,0.32507,0.00015,29.15898]
[1779354967064,28.79,77900.84,0.0,0.32529,0.00015,29.16734]
[1779354969297,28.79,77905.39,0.0,0.32599,0.00015,29.19472]
[1779354969301,28.79,77905.39,0.0,0.32599,0.00015,29.19472]
[1779354969455,28.79,77905.39,0.0,0.32599,0.00015,29.19472]
[1779354970067,28.79,77908.03,0.0,0.32639,0.00015,29.21057]
[1779354970158,28.79,77908.03,0.0,0.32639,0.00015,29.21057]
[1779354971068,28.79,77907.95,0.0,0.32638,0.00015,29.21002]
[1779354972139,28.79,77907.21,0.0,0.32626,0.00015,29.20554]
[1779354972176,28.79,77907.21,0.0,0.32626,0.00015,29.20554]
[1779354972354,28.79,77907.21,0.0,0.32626,0.00015,29.20554]
[1779354974191,28.79,77907.54,0.0,0.32632,0.00015,29.20756]
[1779354974313,28.79,77907.54,0.0,0.32632,0.00015,29.20756]
[1779354974445,28.79,77907.54,0.0,0.32632,0.00015,29.20756]
[1779354976243,28.79,77907.44,0.0,0.3263,0.00015,29.20702]
[1779354976293,28.79,77907.44,0.0,0.3263,0.00015,29.20702]
[1779354976399,28.79,77907.44,0.0,0.3263,0.00015,29.20702]
[1779354978300,28.79,77906.14,0.0,0.3261,0.00015,29.19932]
[1779354978403,28.79,77906.14,0.0,0.3261,0.00015,29.19932]
[1779354978502,28.79,77906.14,0.0,0.3261,0.00015,29.19932]
[1779354980355,28.79,77906.91,0.0,0.32623,0.00015,29.20402]
[1779354980418,28.79,77906.91,0.0,0.32623,0.00015,29.20402]
[1779354980596,28.79,77906.91,0.0,0.32623,0.00015,29.20402]
[1779354982444,28.79,77906.97,0.0,0.32624,0.00015,29.20443]
[1779354982534,28.79,77906.97,0.0,0.32624,0.00015,29.20443]
[1779354982708,28.79,77906.97,0.0,0.32624,0.00015,29.20443]
[1779354984513,28.79,77907.36,0.0,0.3263,0.00015,29.20683]
[1779354984589,28.79,77907.36,0.0,0.3263,0.00015,29.20683]
[1779354984702,28.79,77907.36,0.0,0.3263,0.00015,29.20683]
[1779354986570,28.79,77906.82,0.0,0.32622,0.00015,29.20367]
[1779354986638,28.79,77906.82,0.0,0.32622,0.00015,29.20367]
[1779354986738,28.79,77906.82,0.0,0.32622,0.00015,29.20367]
[1779354988641,28.79,77904.77,0.0,0.3259,0.00015,29.19136]
[1779354988745,28.79,77904.77,0.0,0.3259,0.00015,29.19136]
[1779354988847,28.79,77904.77,0.0,0.3259,0.00015,29.19136]
[1779354990708,28.79,77905.79,0.0,0.32606,0.00015,29.1975]
[1779354990737,28.79,77905.79,0.0,0.32606,0.00015,29.1975]
[1779354990846,28.79,77905.79,0.0,0.32606,0.00015,29.1975]
[1779354992756,28.79,77905.44,0.0,0.32599,0.00015,29.19216]
[1779354992773,28.79,77905.44,0.0,0.32599,0.00015,29.19216]
[1779354992872,28.79,77905.44,0.0,0.32599,0.00015,29.19216]
[1779354994819,28.79,77904.53,0.0,0.32584,0.00015,29.18659]
[1779354994883,28.79,77904.53,0.0,0.32584,0.00015,29.18659]
[1779354995028,28.79,77904.53,0.0,0.32584,0.00015,29.18659]
[1779354996861,28.79,77902.04,0.0,0.32546,0.00015,29.17151]
[1779354996987,28.79,77902.04,0.0,0.32546,0.00015,29.17151]
[1779354997088,28.79,77902.04,0.0,0.32546,0.00015,29.17148]
[1779354997152,28.79,77902.04,0.0,0.32546,0.00015,29.17148]
[1779354998095,28.79,77902.99,0.0,0.3256,0.00015,29.17723]
[1779354998928,28.79,77902.99,0.0,0.3256,0.00015,29.17723]
[1779354999096,28.79,77903.0,0.0,0.3256,0.00015,29.17722]
[1779354999203,28.79,77903.0,0.0,0.3256,0.00015,29.17722]
[1779355000097,28.79,77903.01,0.0,0.3256,0.00015,29.17724]
[1779355000984,28.79,77903.01,0.0,0.3256,0.00015,29.17724]
[1779355001102,28.79,77903.01,0.0,0.3256,0.00015,29.17721]
[1779355001203,28.79,77903.01,0.0,0.3256,0.00015,29.17721]
[1779355002099,28.79,77904.93,0.0,0.3259,0.00015,29.18878]
[1779355003044,28.79,77904.93,0.0,0.3259,0.00015,29.18878]
[1779355003085,28.79,77904.93,0.0,0.3259,0.00015,29.18878]
[1779355003100,28.79,77906.3,0.0,0.32611,0.00015,29.19698]
[1779355003206,28.79,77906.3,0.0,0.32611,0.00015,29.19698]
[1779355004101,28.79,77907.19,0.0,0.32625,0.00015,29.20234]
[1779355005094,28.79,77907.19,0.0,0.32625,0.00015,29.20234]
[1779355005102,28.79,77907.11,0.0,0.32624,0.00015,29.20192]
[1779355005163,28.79,77907.11,0.0,0.32624,0.00015,29.20192]
[1779355005321,28.79,77907.11,0.0,0.32624,0.00015,29.20192]
[1779355006103,28.79,77907.11,0.0,0.32624,0.00015,29.20195]
[1779355007140,28.79,77907.11,0.0,0.32624,0.00015,29.20195]
[1779355007246,28.79,77907.11,0.0,0.32624,0.00015,29.20195]
[1779355007393,28.79,77907.11,0.0,0.32624,0.00015,29.20195]
[1779355009207,28.79,77907.12,0.0,0.32624,0.00015,29.20213]
[1779355009238,28.79,77907.12,0.0,0.32624,0.00015,29.20213]
[1779355009338,28.79,77907.12,0.0,0.32624,0.00015,29.20213]
[1779355011246,28.79,77907.18,0.0,0.32625,0.00015,29.20258]
[1779355011347,28.79,77907.18,0.0,0.32625,0.00015,29.20258]
[1779355011450,28.79,77907.18,0.0,0.32625,0.00015,29.20258]
[1779355013310,28.79,77907.2,0.0,0.32626,0.00015,29.20277]
[1779355013354,28.79,77907.2,0.0,0.32626,0.00015,29.20277]
[1779355013482,28.79,77907.2,0.0,0.32626,0.00015,29.20277]
[1779355015356,28.79,77907.25,0.0,0.32627,0.00015,29.20306]
[1779355015396,28.79,77907.25,0.0,0.32627,0.00015,29.20306]
[1779355015538,28.79,77907.25,0.0,0.32627,0.00015,29.20306]
[1779355017404,28.79,77907.25,0.0,0.32627,0.00015,29.2031]
[1779355017573,28.79,77907.25,0.0,0.32627,0.00015,29.2031]
[1779355017675,28.79,77907.25,0.0,0.32627,0.00015,29.2031]
[1779355019483,28.79,77907.19,0.0,0.32626,0.00015,29.20281]
[1779355019567,28.79,77907.19,0.0,0.32626,0.00015,29.20281]
[1779355019682,28.79,77907.19,0.0,0.32626,0.00015,29.20281]
[1779355021544,28.79,77907.21,0.0,0.32626,0.00015,29.20284]
[1779355021564,28.79,77907.21,0.0,0.32626,0.00015,29.20284]
[1779355021672,28.79,77907.21,0.0,0.32626,0.00015,29.20284]
[1779355023594,28.79,77907.22,0.0,0.32626,0.00015,29.20281]
[1779355023603,28.79,77907.22,0.0,0.32626,0.00015,29.20281]
[1779355023710,28.79,77907.22,0.0,0.32626,0.00015,29.20281]
[1779355025665,28.79,77907.23,0.0,0.32626,0.00015,29.20274]
[1779355025715,28.79,77907.23,0.0,0.32626,0.00015,29.20274]
[1779355025813,28.79,77907.23,0.0,0.32626,0.00015,29.20274]
[1779355027752,28.79,77906.45,0.0,0.32613,0.00015,29.19796]
[1779355027821,28.79,77906.45,0.0,0.32613,0.00015,29.19796]
[1779355027936,28.79,77906.45,0.0,0.32613,0.00015,29.19796]
[1779355029818,28.79,77906.86,0.0,0.32619,0.00015,29.20031]
[1779355029848,28.79,77906.86,0.0,0.32619,0.00015,29.20031]
[1779355029970,28.79,77906.86,0.0,0.32619,0.00015,29.20031]
[1779355031887,28.79,77906.54,0.0,0.32614,0.00015,29.19829]
[1779355032008,28.79,77906.54,0.0,0.32614,0.00015,29.19829]
[1779355032109,28.79,77906.54,0.0,0.32614,0.00015,29.19824]
[1779355032141,28.79,77906.54,0.0,0.32614,0.00015,29.19824]
[1779355033131,28.79,77906.73,0.0,0.32617,0.00015,29.19937]
[1779355033979,28.79,77906.73,0.0,0.32617,0.00015,29.19937]
[1779355034083,28.79,77906.73,0.0,0.32617,0.00015,29.19937]
[1779355034132,28.79,77906.72,0.0,0.32617,0.00015,29.19926]
[1779355034193,28.79,77906.72,0.0,0.32617,0.00015,29.19926]
[1779355035133,28.79,77906.58,0.0,0.32614,0.00015,29.19839]
[1779355036048,28.79,77906.58,0.0,0.32614,0.00015,29.19839]
[1779355036062,28.79,77906.58,0.0,0.32614,0.00015,29.19839]
[1779355036160,28.79,77906.58,0.0,0.32614,0.00015,29.19839]
[1779355038104,28.79,77906.58,0.0,0.32614,0.00015,29.19829]
[1779355038136,28.79,77906.53,0.0,0.32613,0.00015,29.19795]
[1779355038170,28.79,77906.53,0.0,0.32613,0.00015,29.19795]
[1779355038269,28.79,77906.53,0.0,0.32613,0.00015,29.19795]
[1779355038593,28.79,77906.53,0.0,0.32613,0.00015,29.19795]
[1779355040167,28.79,77906.51,0.0,0.32613,0.00015,29.1977]
[1779355040219,28.79,77906.51,0.0,0.32613,0.00015,29.1977]
[1779355040341,28.79,77906.51,0.0,0.32613,0.00015,29.1977]
[1779355042214,28.79,77906.87,0.0,0.32618,0.00015,29.1998]
[1779355042290,28.79,77906.87,0.0,0.32618,0.00015,29.1998]
[1779355042415,28.79,77906.87,0.0,0.32618,0.00015,29.1998]
[1779355044275,28.79,77906.85,0.0,0.32618,0.00015,29.19964]
[1779355044400,28.79,77906.85,0.0,0.32618,0.00015,29.19964]
[1779355044502,28.79,77906.85,0.0,0.32618,0.00015,29.19964]
[1779355046335,28.79,77906.64,0.0,0.32614,0.00015,29.19819]
[1779355046411,28.79,77906.64,0.0,0.32614,0.00015,29.19819]
[1779355046533,28.79,77906.64,0.0,0.32614,0.00015,29.19819]
[1779355048416,28.79,77906.6,0.0,0.32613,0.00015,29.19788]
[1779355048453,28.79,77906.6,0.0,0.32613,0.00015,29.19788]
[1779355048555,28.79,77906.6,0.0,0.32613,0.00015,29.19788]
[1779355050510,28.79,77906.29,0.0,0.32608,0.00015,29.19593]
[1779355050615,28.79,77906.29,0.0,0.32608,0.00015,29.19593]
[1779355050724,28.79,77906.29,0.0,0.32608,0.00015,29.19593]
[1779355052580,28.79,77906.55,0.0,0.3261,0.00015,29.1943]
[1779355052648,28.79,77906.55,0.0,0.3261,0.00015,29.1943]
[1779355052766,28.79,77906.55,0.0,0.3261,0.00015,29.1943]
[1779355054657,28.79,77903.16,0.0,0.32558,0.00015,29.17379]
[1779355054721,28.79,77903.16,0.0,0.32558,0.00015,29.17379]
[1779355054841,28.79,77903.16,0.0,0.32558,0.00015,29.17379]
[1779355056712,28.79,77900.72,0.0,0.3252,0.00015,29.15904]
[1779355056849,28.79,77900.72,0.0,0.3252,0.00015,29.15904]
[1779355056950,28.79,77900.72,0.0,0.3252,0.00015,29.15904]
[1779355058054,28.79,77900.72,0.0,0.3252,0.00015,29.15902]
[1779355058064,28.79,77900.72,0.0,0.3252,0.00015,29.15902]
[1779355058164,28.79,77900.72,0.0,0.3252,0.00015,29.15902]
[1779355058958,28.79,77900.72,0.0,0.3252,0.00015,29.15902]
[1779355059157,28.79,77900.16,0.0,0.32511,0.00015,29.15561]
[1779355060849,28.79,77892.95,0.0,0.324,0.00015,29.11192]
[1779355060923,28.79,77892.95,0.0,0.324,0.00015,29.11192]
[1779355061068,28.79,77892.95,0.0,0.324,0.00015,29.11192]
[1779355062882,28.79,77891.7,0.0,0.32381,0.00015,29.10438]
[1779355062954,28.79,77891.7,0.0,0.32381,0.00015,29.10438]
[1779355063079,28.79,77891.7,0.0,0.32381,0.00015,29.10438]
[1779355063856,28.79,77891.7,0.0,0.32381,0.00015,29.10441]
[1779355063981,28.79,77891.7,0.0,0.32381,0.00015,29.10441]
[1779355064089,28.79,77891.7,0.0,0.32381,0.00015,29.10441]
[1779355064969,28.79,77890.8,0.0,0.32367,0.00015,29.09899]
[1779355065084,28.79,77890.8,0.0,0.32367,0.00015,29.09899]
[1779355065165,28.79,77890.57,0.0,0.32364,0.00015,29.09762]
[1779355065187,28.79,77890.57,0.0,0.32364,0.00015,29.09762]
[1779355066166,28.79,77890.07,0.0,0.32356,0.00015,29.0946]
[1779355067038,28.79,77890.07,0.0,0.32356,0.00015,29.0946]
[1779355067094,28.79,77890.07,0.0,0.32356,0.00015,29.0946]
[1779355067133,28.79,77890.07,0.0,0.32356,0.00015,29.09464]
[1779355067247,28.79,77890.07,0.0,0.32356,0.00015,29.09464]
[1779355068168,28.79,77889.12,0.0,0.32342,0.00015,29.08891]
[1779355069118,28.79,77889.12,0.0,0.32342,0.00015,29.08891]
[1779355069169,28.79,77888.92,0.0,0.32339,0.00015,29.08771]
[1779355069302,28.79,77888.92,0.0,0.32339,0.00015,29.08771]
[1779355070170,28.79,77888.63,0.0,0.32334,0.00015,29.08601]
[1779355071170,28.79,77888.63,0.0,0.32334,0.00015,29.08601]
[1779355071171,28.79,77888.39,0.0,0.32331,0.00015,29.08461]
[1779355071210,28.79,77888.39,0.0,0.32331,0.00015,29.08461]
[1779355071309,28.79,77888.39,0.0,0.32331,0.00015,29.08461]
[1779355072172,28.79,77888.21,0.0,0.32328,0.00015,29.08352]
[1779355073218,28.79,77888.29,0.0,0.32329,0.00015,29.08406]
[1779355073268,28.79,77888.29,0.0,0.32329,0.00015,29.08406]
[1779355073384,28.79,77888.29,0.0,0.32329,0.00015,29.08406]
[1779355075290,28.79,77887.72,0.0,0.32321,0.00015,29.08071]
[1779355075362,28.79,77887.72,0.0,0.32321,0.00015,29.08071]
[1779355075466,28.79,77887.72,0.0,0.32321,0.00015,29.08071]
[1779355077366,28.79,77887.46,0.0,0.32317,0.00015,29.07912]
[1779355077436,28.79,77887.46,0.0,0.32317,0.00015,29.07912]
[1779355077567,28.79,77887.46,0.0,0.32317,0.00015,29.07912]
[1779355079431,28.79,77887.08,0.0,0.32312,0.00015,29.07695]
[1779355079469,28.79,77887.08,0.0,0.32312,0.00015,29.07695]
[1779355079608,28.79,77887.08,0.0,0.32312,0.00015,29.07695]
[1779355081463,28.79,77886.91,0.0,0.32309,0.00015,29.07606]
[1779355081553,28.79,77886.91,0.0,0.32309,0.00015,29.07606]
[1779355081727,28.79,77886.91,0.0,0.32309,0.00015,29.07606]
[1779355083533,28.79,77887.0,0.0,0.32311,0.00015,29.07671]
[1779355083661,28.79,77887.0,0.0,0.32311,0.00015,29.07671]
[1779355083762,28.79,77887.0,0.0,0.32311,0.00015,29.07671]
[1779355084703,28.79,77887.17,0.0,0.32314,0.00015,29.07775]
[1779355084766,28.79,77887.17,0.0,0.32314,0.00015,29.07775]
[1779355084869,28.79,77887.17,0.0,0.32314,0.00015,29.07775]
[1779355085584,28.79,77887.03,0.0,0.32312,0.00015,29.07699]
[1779355085681,28.79,77887.03,0.0,0.32312,0.00015,29.07699]
[1779355086186,28.79,77886.94,0.0,0.3231,0.00015,29.07648]
[1779355087677,28.79,77886.94,0.0,0.3231,0.00015,29.07648]
[1779355087687,28.79,77886.94,0.0,0.3231,0.00015,29.07648]
[1779355087778,28.79,77886.94,0.0,0.3231,0.00015,29.07648]
[1779355089786,28.79,77886.97,0.0,0.32311,0.00015,29.0768]
[1779355089791,28.79,77886.97,0.0,0.32311,0.00015,29.0768]
[1779355089919,28.79,77886.97,0.0,0.32311,0.00015,29.0768]
[1779355091900,28.79,77886.65,0.0,0.32307,0.00015,29.07494]
[1779355091908,28.79,77886.65,0.0,0.32307,0.00015,29.07494]
[1779355092022,28.79,77886.65,0.0,0.32307,0.00015,29.07494]
[1779355093902,28.79,77885.1,0.0,0.32283,0.00015,29.0656]
[1779355093910,28.79,77885.1,0.0,0.32283,0.00015,29.0656]
[1779355094003,28.79,77885.1,0.0,0.32283,0.00015,29.0656]
[1779355095985,28.79,77882.81,0.0,0.32248,0.00015,29.05173]
[1779355095998,28.79,77882.81,0.0,0.32248,0.00015,29.05173]
[1779355096112,28.79,77882.81,0.0,0.32248,0.00015,29.05173]
[1779355098135,28.79,77881.64,0.0,0.32231,0.00015,29.04477]
[1779355098198,28.79,77883.61,0.0,0.32261,0.00015,29.05686]
[1779355103203,28.8,77881.13,0.0,0.32224,0.00015,29.04209]
[1779355104573,28.8,77880.89,0.0,0.3222,0.00015,29.0407]
[1779355104861,28.8,77880.89,0.0,0.3222,0.00015,29.0407]
[1779355105015,28.8,77880.89,0.0,0.3222,0.00015,29.0407]
[1779355105103,28.8,77880.89,0.0,0.3222,0.00015,29.0407]
[1779355105184,28.8,77880.89,0.0,0.3222,0.00015,29.0407]
[1779355105123,28.8,77880.89,0.0,0.3222,0.00015,29.0407]
[1779355106206,28.8,77880.76,0.0,0.32219,0.00015,29.04002]
[1779355106992,28.8,77880.76,0.0,0.32219,0.00015,29.04002]
[1779355107182,28.8,77880.76,0.0,0.32219,0.00015,29.04014]
[1779355108208,28.8,77865.86,0.0,0.3199,0.00015,28.94831]
[1779355111456,28.79,77865.58,0.0,0.31981,0.00015,28.94219]
[1779355112544,28.79,77865.58,0.0,0.31981,0.00015,28.94235]
[1779355113213,28.79,77867.61,0.0,0.32013,0.00015,28.95506]
[1779355114604,28.79,77869.56,0.0,0.32043,0.00015,28.96721]
[1779355114696,28.79,77869.56,0.0,0.32043,0.00015,28.96721]
[1779355114812,28.79,77869.56,0.0,0.32043,0.00015,28.96721]
[1779355116661,28.79,77869.56,0.0,0.32044,0.00015,28.96748]
[1779355116748,28.79,77869.56,0.0,0.32044,0.00015,28.96748]
[1779355116899,28.79,77869.56,0.0,0.32044,0.00015,28.96748]
[1779355118707,28.8,77870.97,0.0,0.32066,0.00015,28.97645]
[1779355118809,28.8,77870.97,0.0,0.32066,0.00015,28.97645]
[1779355118967,28.8,77870.97,0.0,0.32066,0.00015,28.97645]
[1779355120766,28.8,77871.92,0.0,0.32081,0.00015,28.98258]
[1779355120918,28.8,77871.92,0.0,0.32081,0.00015,28.98258]
[1779355121018,28.8,77871.92,0.0,0.32081,0.00015,28.98258]
[1779355122832,28.8,77871.64,0.0,0.32078,0.00015,28.98108]
[1779355122887,28.8,77871.64,0.0,0.32078,0.00015,28.98108]
[1779355123009,28.8,77871.64,0.0,0.32078,0.00015,28.98108]
[1779355124884,28.8,77872.76,0.0,0.32095,0.00015,28.9881]
[1779355124936,28.8,77872.76,0.0,0.32095,0.00015,28.9881]
[1779355125036,28.8,77872.76,0.0,0.32095,0.00015,28.9881]
[1779355126935,28.8,77872.76,0.0,0.32096,0.00015,28.98845]
[1779355127039,28.8,77872.76,0.0,0.32096,0.00015,28.98845]
[1779355127146,28.8,77872.76,0.0,0.32096,0.00015,28.98845]
[1779355128990,28.8,77873.19,0.0,0.32103,0.00015,28.99132]
[1779355129012,28.8,77873.19,0.0,0.32103,0.00015,28.99132]
[1779355129147,28.8,77873.19,0.0,0.32103,0.00015,28.99132]
[1779355131042,28.8,77875.39,0.0,0.32138,0.00015,29.00507]
[1779355131133,28.8,77875.39,0.0,0.32138,0.00015,29.00507]
[1779355131232,28.8,77878.26,0.0,0.32182,0.00015,29.02276]
[1779355131250,28.8,77878.26,0.0,0.32182,0.00015,29.02276]
[1779355132233,28.8,77878.26,0.0,0.32182,0.00015,29.02288]
[1779355133096,28.8,77878.26,0.0,0.32182,0.00015,29.02288]
[1779355133172,28.8,77878.26,0.0,0.32182,0.00015,29.02288]
[1779355133188,28.8,77878.26,0.0,0.32183,0.00015,29.02297]
[1779355133273,28.8,77878.26,0.0,0.32183,0.00015,29.02297]
[1779355134235,28.8,77878.25,0.0,0.32183,0.00015,29.02297]
[1779355135147,28.8,77878.25,0.0,0.32183,0.00015,29.02297]
[1779355135158,28.8,77878.25,0.0,0.32183,0.00015,29.02297]
[1779355135236,28.8,77878.25,0.0,0.32183,0.00015,29.02309]
[1779355135282,28.8,77878.25,0.0,0.32183,0.00015,29.02309]
[1779355137197,28.8,77878.25,0.0,0.32183,0.00015,29.02309]
[1779355137238,28.8,77878.26,0.0,0.32183,0.00015,29.02329]
[1779355137290,28.8,77878.26,0.0,0.32183,0.00015,29.02329]
[1779355137391,28.8,77878.26,0.0,0.32183,0.00015,29.02329]
[1779355137392,28.8,77878.26,0.0,0.32183,0.00015,29.02329]
[1779355139253,28.81,77878.44,0.0,0.32187,0.00015,29.02459]
[1779355139299,28.81,77878.44,0.0,0.32187,0.00015,29.02459]
[1779355139423,28.81,77878.44,0.0,0.32187,0.00015,29.02459]
[1779355141300,28.81,77878.33,0.0,0.32185,0.00015,29.02409]
[1779355141408,28.81,77878.33,0.0,0.32185,0.00015,29.02409]
[1779355141557,28.81,77878.33,0.0,0.32185,0.00015,29.02409]
[1779355143362,28.81,77878.25,0.0,0.32185,0.00015,29.02377]
[1779355143462,28.81,77878.25,0.0,0.32185,0.00015,29.02377]
[1779355143617,28.81,77878.25,0.0,0.32185,0.00015,29.02377]
[1779355145407,28.81,77878.29,0.0,0.32186,0.00015,29.02412]
[1779355145426,28.81,77878.29,0.0,0.32186,0.00015,29.02412]
[1779355145627,28.81,77878.29,0.0,0.32186,0.00015,29.02412]
[1779355147469,28.81,77878.42,0.0,0.32188,0.00015,29.02506]
[1779355147508,28.81,77878.42,0.0,0.32188,0.00015,29.02506]
[1779355147636,28.81,77878.42,0.0,0.32188,0.00015,29.02506]
[1779355149517,28.81,77877.48,0.0,0.32174,0.00015,29.01955]
[1779355149545,28.81,77877.48,0.0,0.32174,0.00015,29.01955]
[1779355149646,28.81,77877.48,0.0,0.32174,0.00015,29.01955]
[1779355151572,28.81,77878.19,0.0,0.32186,0.00015,29.02413]
[1779355151584,28.81,77878.19,0.0,0.32186,0.00015,29.02413]
[1779355151756,28.81,77878.19,0.0,0.32186,0.00015,29.02413]
[1779355153629,28.81,77878.43,0.0,0.3219,0.00015,29.02575]
[1779355153665,28.81,77878.43,0.0,0.3219,0.00015,29.02575]
[1779355153778,28.81,77878.43,0.0,0.3219,0.00015,29.02575]
[1779355155685,28.81,77878.44,0.0,0.3219,0.00015,29.02587]
[1779355155763,28.81,77878.44,0.0,0.3219,0.00015,29.02587]
[1779355155873,28.81,77878.44,0.0,0.3219,0.00015,29.02587]
[1779355157735,28.81,77877.9,0.0,0.32183,0.00015,29.02285]
[1779355157782,28.81,77877.9,0.0,0.32183,0.00015,29.02285]
[1779355157890,28.81,77877.9,0.0,0.32183,0.00015,29.02285]
[1779355159783,28.81,77877.91,0.0,0.32183,0.00015,29.02309]
[1779355159791,28.81,77877.91,0.0,0.32183,0.00015,29.02309]
[1779355159979,28.81,77877.91,0.0,0.32183,0.00015,29.02309]
[1779355161844,28.81,77878.24,0.0,0.32189,0.00015,29.02527]
[1779355161909,28.81,77878.24,0.0,0.32189,0.00015,29.02527]
[1779355162028,28.81,77878.24,0.0,0.32189,0.00015,29.02527]
[1779355163897,28.81,77878.31,0.0,0.3219,0.00015,29.02588]
[1779355163911,28.81,77878.31,0.0,0.3219,0.00015,29.02588]
[1779355164013,28.81,77878.31,0.0,0.3219,0.00015,29.02588]
[1779355165942,28.82,77878.53,0.0,0.32194,0.00015,29.02736]
[1779355166020,28.82,77878.53,0.0,0.32194,0.00015,29.02736]
[1779355166221,28.82,77878.53,0.0,0.32194,0.00015,29.02736]
[1779355167999,28.82,77878.97,0.0,0.32201,0.00015,29.03023]
[1779355168067,28.82,77878.97,0.0,0.32201,0.00015,29.03023]
[1779355168230,28.82,77878.97,0.0,0.32201,0.00015,29.03023]
[1779355170065,28.82,77879.03,0.0,0.32203,0.00015,29.03079]
[1779355170138,28.82,77879.03,0.0,0.32203,0.00015,29.03079]
[1779355170262,28.82,77879.03,0.0,0.32203,0.00015,29.03079]
[1779355172117,28.82,77879.23,0.0,0.32205,0.00015,29.02903]
[1779355172147,28.82,77879.23,0.0,0.32205,0.00015,29.02903]
[1779355172247,28.82,77879.23,0.0,0.32205,0.00015,29.02903]
[1779355174158,28.82,77879.14,0.0,0.32204,0.00015,29.02864]
[1779355174249,28.82,77879.14,0.0,0.32204,0.00015,29.02872]
[1779355174358,28.82,77879.14,0.0,0.32204,0.00015,29.02872]
[1779355174460,28.82,77879.14,0.0,0.32204,0.00015,29.02872]
[1779355175276,28.82,77879.02,0.0,0.32202,0.00015,29.02807]
[1779355176223,28.82,77879.02,0.0,0.32202,0.00015,29.02807]
[1779355176267,28.82,77879.02,0.0,0.32202,0.00015,29.02807]
[1779355176277,28.82,77879.03,0.0,0.32203,0.00015,29.02819]
[1779355176401,28.82,77879.03,0.0,0.32203,0.00015,29.02819]
[1779355178274,28.82,77879.03,0.0,0.32203,0.00015,29.02819]
[1779355177576,28.82,77879.03,0.0,0.32203,0.00015,29.02827]
[1779355178377,28.82,77879.03,0.0,0.32203,0.00015,29.02827]
[1779355178478,28.82,77879.03,0.0,0.32203,0.00015,29.02827]
[1779355180311,28.82,77879.16,0.0,0.32205,0.00015,29.02927]
[1779355180382,28.82,77879.16,0.0,0.32205,0.00015,29.02927]
[1779355180487,28.82,77879.16,0.0,0.32205,0.00015,29.02927]
[1779355182383,28.82,77879.71,0.0,0.32214,0.00015,29.0328]
[1779355182470,28.82,77879.71,0.0,0.32214,0.00015,29.0328]
[1779355182597,28.82,77879.71,0.0,0.32214,0.00015,29.0328]
[1779355184420,28.82,77879.29,0.0,0.32208,0.00015,29.03037]
[1779355184506,28.82,77879.29,0.0,0.32208,0.00015,29.03037]
[1779355184688,28.82,77879.29,0.0,0.32208,0.00015,29.03037]
[1779355186488,28.82,77879.29,0.0,0.32209,0.00015,29.03055]
[1779355186515,28.82,77879.29,0.0,0.32209,0.00015,29.03055]
[1779355186717,28.82,77879.29,0.0,0.32209,0.00015,29.03055]
[1779355188537,28.82,77879.15,0.0,0.32207,0.00015,29.02976]
[1779355188624,28.82,77879.15,0.0,0.32207,0.00015,29.02976]
[1779355188725,28.82,77879.15,0.0,0.32207,0.00015,29.02976]
[1779355190577,28.82,77879.25,0.0,0.32209,0.00015,29.03059]
[1779355190668,28.82,77879.25,0.0,0.32209,0.00015,29.03059]
[1779355190787,28.82,77879.25,0.0,0.32209,0.00015,29.03059]
[1779355192643,28.82,77879.26,0.0,0.32209,0.00015,29.03082]
[1779355192692,28.82,77879.26,0.0,0.32209,0.00015,29.03082]
[1779355192806,28.82,77879.26,0.0,0.32209,0.00015,29.03082]
[1779355194699,28.83,77879.23,0.0,0.32209,0.00015,29.03077]
[1779355194730,28.83,77879.23,0.0,0.32209,0.00015,29.03077]
[1779355194848,28.83,77879.23,0.0,0.32209,0.00015,29.03077]
[1779355196766,28.83,77877.49,0.0,0.32183,0.00015,29.02029]
[1779355196791,28.83,77877.49,0.0,0.32183,0.00015,29.02029]
[1779355196907,28.83,77877.49,0.0,0.32183,0.00015,29.02029]
[1779355198797,28.83,77876.89,0.0,0.32174,0.00015,29.01678]
[1779355198938,28.83,77876.89,0.0,0.32174,0.00015,29.01678]
[1779355199067,28.83,77876.89,0.0,0.32174,0.00015,29.01678]
[1779355200869,28.83,77877.37,0.0,0.32182,0.00015,29.01994]
[1779355200942,28.83,77877.37,0.0,0.32182,0.00015,29.01994]
[1779355201083,28.83,77877.37,0.0,0.32182,0.00015,29.01994]
[1779355202912,28.83,77876.89,0.0,0.32175,0.00015,29.01715]
[1779355203033,28.83,77876.89,0.0,0.32175,0.00015,29.01715]
[1779355203177,28.83,77876.89,0.0,0.32175,0.00015,29.01715]
[1779355204973,28.83,77876.74,0.0,0.32173,0.00015,29.01638]
[1779355205088,28.83,77876.74,0.0,0.32173,0.00015,29.01638]
[1779355205197,28.83,77876.74,0.0,0.32173,0.00015,29.01638]
[1779355207035,28.83,77876.78,0.0,0.32175,0.00015,29.01685]
[1779355207171,28.83,77876.78,0.0,0.32175,0.00015,29.01685]
[1779355207286,28.83,77876.78,0.0,0.32175,0.00015,29.01685]
[1779355207273,28.83,77876.78,0.0,0.32175,0.00015,29.01693]
[1779355208144,28.83,77876.78,0.0,0.32175,0.00015,29.01693]
[1779355209075,28.83,77876.78,0.0,0.32175,0.00015,29.01693]
[1779355209214,28.83,77876.78,0.0,0.32175,0.00015,29.01693]
[1779355209304,28.83,77876.78,0.0,0.32175,0.00015,29.0171]
[1779355209315,28.83,77876.78,0.0,0.32175,0.00015,29.0171]
[1779355210311,28.83,77877.49,0.0,0.32186,0.00015,29.02149]
[1779355211141,28.83,77877.49,0.0,0.32186,0.00015,29.02149]
[1779355211242,28.83,77877.49,0.0,0.32186,0.00015,29.02149]
[1779355211206,28.83,77877.49,0.0,0.32186,0.00015,29.02158]
[1779355211347,28.83,77877.49,0.0,0.32186,0.00015,29.02158]
[1779355211815,28.83,77877.49,0.0,0.32186,0.00015,29.02158]
[1779355213206,28.83,77877.49,0.0,0.32186,0.00015,29.02158]
[1779355213282,28.83,77877.49,0.0,0.32186,0.00015,29.02158]
[1779355213290,28.83,77877.49,0.0,0.32187,0.00015,29.02173]
[1779355213388,28.83,77877.49,0.0,0.32187,0.00015,29.02173]
[1779355214315,28.83,77880.55,0.0,0.32234,0.00015,29.04053]
[1779355214338,28.83,77880.55,0.0,0.32234,0.00015,29.04053]
[1779355214436,28.83,77880.55,0.0,0.32234,0.00015,29.04053]
[1779355214544,28.83,77880.55,0.0,0.32234,0.00015,29.04053]
[1779355215250,28.83,77880.55,0.0,0.32234,0.00015,29.04053]
[1779355215316,28.83,77881.25,0.0,0.32245,0.00015,29.04489]
[1779355215336,28.83,77881.25,0.0,0.32245,0.00015,29.04489]
[1779355216317,28.84,77882.51,0.0,0.32266,0.00015,29.05312]
[1779355217410,28.84,77881.73,0.0,0.32254,0.00015,29.04842]
[1779355217420,28.84,77881.73,0.0,0.32254,0.00015,29.04842]
[1779355217518,28.84,77881.73,0.0,0.32254,0.00015,29.04842]
[1779355219368,28.84,77882.38,0.0,0.32264,0.00015,29.05251]
[1779355219377,28.84,77882.38,0.0,0.32264,0.00015,29.05251]
[1779355219487,28.84,77882.38,0.0,0.32264,0.00015,29.05251]
[1779355221474,28.84,77884.96,0.0,0.32304,0.00015,29.06831]
[1779355221484,28.84,77884.96,0.0,0.32304,0.00015,29.06831]
[1779355221579,28.84,77884.96,0.0,0.32304,0.00015,29.06831]
[1779355222233,28.84,77884.96,0.0,0.32304,0.00015,29.06831]
[1779355222323,28.84,77884.46,0.0,0.32297,0.00015,29.06528]
[1779355223474,28.84,77885.56,0.0,0.32314,0.00015,29.07206]
[1779355223572,28.84,77885.56,0.0,0.32314,0.00015,29.07206]
[1779355223672,28.84,77885.56,0.0,0.32314,0.00015,29.07206]
[1779355225514,28.84,77890.64,0.0,0.32392,0.00015,29.10295]
[1779355225558,28.84,77890.64,0.0,0.32392,0.00015,29.10295]
[1779355225685,28.84,77890.64,0.0,0.32392,0.00015,29.10295]
[1779355227556,28.84,77890.44,0.0,0.32389,0.00015,29.10175]
[1779355227653,28.84,77890.44,0.0,0.32389,0.00015,29.10175]
[1779355227755,28.84,77890.44,0.0,0.32389,0.00015,29.10175]
[1779355229620,28.84,77891.39,0.0,0.32404,0.00015,29.10757]
[1779355229678,28.84,77891.39,0.0,0.32404,0.00015,29.10757]
[1779355229792,28.84,77891.39,0.0,0.32404,0.00015,29.10757]
[1779355231667,28.84,77891.26,0.0,0.324,0.00015,29.10364]
[1779355231805,28.84,77891.26,0.0,0.324,0.00015,29.10364]
[1779355231910,28.84,77891.26,0.0,0.324,0.00015,29.10364]
[1779355233719,28.84,77892.71,0.0,0.32422,0.00015,29.11243]
[1779355233820,28.84,77892.71,0.0,0.32422,0.00015,29.11243]
[1779355233918,28.84,77892.71,0.0,0.32422,0.00015,29.11243]
[1779355235770,28.84,77890.5,0.0,0.32388,0.00015,29.09905]
[1779355235831,28.84,77890.5,0.0,0.32388,0.00015,29.09905]
[1779355236014,28.84,77890.5,0.0,0.32388,0.00015,29.09905]
[1779355237835,28.84,77890.85,0.0,0.32394,0.00015,29.10119]
[1779355237937,28.84,77890.85,0.0,0.32394,0.00015,29.10119]
[1779355238130,28.84,77890.85,0.0,0.32394,0.00015,29.10119]
[1779355239883,28.84,77886.96,0.0,0.32334,0.00015,29.07767]
[1779355239948,28.84,77886.96,0.0,0.32334,0.00015,29.07767]
[1779355240092,28.84,77886.96,0.0,0.32334,0.00015,29.07767]
[1779355241935,28.84,77885.13,0.0,0.32307,0.00015,29.06696]
[1779355241949,28.84,77885.13,0.0,0.32307,0.00015,29.06696]
[1779355242052,28.84,77885.13,0.0,0.32307,0.00015,29.06696]
[1779355243991,28.84,77885.93,0.0,0.3232,0.00015,29.07191]
[1779355244056,28.84,77885.93,0.0,0.3232,0.00015,29.07191]
[1779355244195,28.84,77885.93,0.0,0.3232,0.00015,29.07191]
[1779355246055,28.84,77886.4,0.0,0.32327,0.00015,29.07482]
[1779355246163,28.84,77886.4,0.0,0.32327,0.00015,29.07482]
[1779355246264,28.84,77886.4,0.0,0.32327,0.00015,29.07482]
[1779355246260,28.84,77886.4,0.0,0.32327,0.00015,29.07482]
[1779355247351,28.84,77886.57,0.0,0.3233,0.00015,29.0759]
[1779355248104,28.84,77886.57,0.0,0.3233,0.00015,29.0759]
[1779355248217,28.84,77886.57,0.0,0.3233,0.00015,29.0759]
[1779355248319,28.84,77886.57,0.0,0.3233,0.00015,29.07592]
[1779355248363,28.84,77886.57,0.0,0.3233,0.00015,29.07592]
[1779355249352,28.84,77888.49,0.0,0.3236,0.00015,29.08763]
[1779355250159,28.84,77888.49,0.0,0.3236,0.00015,29.08763]
[1779355250280,28.84,77888.49,0.0,0.3236,0.00015,29.08763]
[1779355250312,28.84,77888.49,0.0,0.3236,0.00015,29.08765]
[1779355250381,28.84,77888.49,0.0,0.3236,0.00015,29.08765]
[1779355251354,28.84,77888.95,0.0,0.32367,0.00015,29.09047]
[1779355251602,28.84,77888.95,0.0,0.32367,0.00015,29.09047]
[1779355251695,28.84,77888.95,0.0,0.32367,0.00015,29.09047]
[1779355251807,28.84,77888.95,0.0,0.32367,0.00015,29.09047]
[1779355252213,28.84,77888.95,0.0,0.32367,0.00015,29.09047]
[1779355252291,28.84,77888.95,0.0,0.32367,0.00015,29.09047]
[1779355252355,28.84,77888.93,0.0,0.32367,0.00015,29.09037]
[1779355254348,28.84,77890.22,0.0,0.32387,0.00015,29.09824]
[1779355254355,28.84,77890.22,0.0,0.32387,0.00015,29.09824]
[1779355254357,28.84,77892.41,0.0,0.3242,0.00015,29.11154]
[1779355254455,28.84,77892.41,0.0,0.3242,0.00015,29.11154]
[1779355255358,28.84,77893.17,0.0,0.32432,0.00015,29.11613]
[1779355256417,28.84,77893.54,0.0,0.32438,0.00015,29.1184]
[1779355256429,28.84,77893.54,0.0,0.32438,0.00015,29.1184]
[1779355256607,28.84,77893.54,0.0,0.32438,0.00015,29.1184]
[1779355258416,28.84,77893.7,0.0,0.3244,0.00015,29.11936]
[1779355258423,28.84,77893.7,0.0,0.3244,0.00015,29.11936]
[1779355258539,28.84,77893.7,0.0,0.3244,0.00015,29.11936]
[1779355260526,28.84,77893.71,0.0,0.3244,0.00015,29.11939]
[1779355260534,28.84,77893.71,0.0,0.3244,0.00015,29.11939]
[1779355260625,28.84,77893.71,0.0,0.3244,0.00015,29.11939]
[1779355262572,28.84,77894.62,0.0,0.32454,0.00015,29.12491]
[1779355262709,28.84,77894.62,0.0,0.32454,0.00015,29.12491]
[1779355264545,28.84,77897.35,0.0,0.32496,0.00015,29.14131]
[1779355264559,28.84,77897.35,0.0,0.32496,0.00015,29.14131]
[1779355264746,28.84,77897.35,0.0,0.32496,0.00015,29.14131]
[1779355266716,28.84,77900.27,0.0,0.32541,0.00015,29.1589]
[1779355267370,28.84,77899.47,0.0,0.32529,0.00015,29.154]
[1779355272375,28.84,77900.25,0.0,0.3254,0.00015,29.15854]
[1779355277380,28.84,77901.39,0.0,0.32557,0.00015,29.16526]
[1779355281420,28.84,77902.99,0.0,0.32581,0.00015,29.17471]
[1779355282327,28.84,77902.99,0.0,0.32581,0.00015,29.17466]
[1779355287334,28.84,77902.65,0.0,0.32575,0.00015,29.17239]
[1779355292369,28.84,77902.09,0.0,0.32565,0.00015,29.16568]
[1779355298400,28.83,77903.1,0.0,0.3258,0.00015,29.17153]
[1779355303405,28.83,77903.07,0.0,0.32579,0.00015,29.17112]
[1779355308410,28.83,77904.28,0.0,0.32597,0.00015,29.17815]
[1779355309803,28.83,77904.04,0.0,0.32593,0.00015,29.17668]
[1779355310412,28.83,77903.88,0.0,0.3259,0.00015,29.17565]
[1779355315417,28.83,77903.75,0.0,0.32588,0.00015,29.17466]
[1779355320422,28.83,77903.4,0.0,0.32582,0.00015,29.17233]
[1779355325427,28.83,77902.87,0.0,0.32573,0.00015,29.16893]
[1779355326998,28.83,77904.21,0.0,0.32593,0.00015,29.17695]
[1779355327004,28.83,77904.21,0.0,0.32593,0.00015,29.17695]
[1779355327097,28.83,77904.21,0.0,0.32593,0.00015,29.17695]
[1779355327429,28.83,77904.25,0.0,0.32594,0.00015,29.17716]
[1779355328318,28.83,77904.25,0.0,0.32594,0.00015,29.17716]
[1779355328322,28.83,77904.25,0.0,0.32594,0.00015,29.17716]
[1779355328403,28.83,77904.25,0.0,0.32594,0.00015,29.17711]
[1779355328468,28.83,77904.25,0.0,0.32594,0.00015,29.17711]
[1779355329431,28.83,77904.83,0.0,0.32603,0.00015,29.18055]
[1779355330453,28.83,77904.83,0.0,0.32603,0.00015,29.18055]
[1779355330461,28.83,77904.83,0.0,0.32603,0.00015,29.18055]
[1779355330563,28.83,77904.83,0.0,0.32603,0.00015,29.18055]
[1779355332437,28.83,77904.83,0.0,0.32602,0.00015,29.18045]
[1779355332443,28.83,77904.83,0.0,0.32602,0.00015,29.18045]
[1779355332638,28.83,77904.83,0.0,0.32602,0.00015,29.18045]
[1779355334546,28.83,77904.85,0.0,0.32602,0.00015,29.18046]
[1779355334550,28.83,77904.85,0.0,0.32602,0.00015,29.18046]
[1779355334648,28.83,77904.85,0.0,0.32602,0.00015,29.18046]
[1779355336557,28.83,77905.27,0.0,0.32608,0.00015,29.18282]
[1779355336564,28.83,77905.27,0.0,0.32608,0.00015,29.18282]
[1779355336663,28.83,77905.27,0.0,0.32608,0.00015,29.18282]
[1779355338668,28.83,77905.86,0.0,0.32617,0.00015,29.18626]
[1779355338678,28.83,77905.86,0.0,0.32617,0.00015,29.18626]
[1779355338769,28.83,77905.86,0.0,0.32617,0.00015,29.18626]
[1779355339472,28.83,77905.86,0.0,0.32617,0.00015,29.1862]
[1779355340442,28.83,77906.24,0.0,0.32623,0.00015,29.18844]
[1779355340632,28.83,77906.24,0.0,0.32623,0.00015,29.18844]
[1779355340672,28.83,77906.24,0.0,0.32623,0.00015,29.18844]
[1779355340777,28.83,77906.24,0.0,0.32623,0.00015,29.18844]
[1779355341301,28.83,77906.24,0.0,0.32623,0.00015,29.18844]
[1779355341403,28.83,77906.24,0.0,0.32623,0.00015,29.18838]
[1779355346448,28.82,77909.17,0.0,0.32667,0.00015,29.20564]
[1779355351453,28.82,77911.34,0.0,0.32698,0.00015,29.21519]
[1779355356458,28.82,77912.89,0.0,0.32721,0.00015,29.22405]
[1779355361463,28.82,77915.23,0.0,0.32756,0.00015,29.23758]
[1779355366468,28.82,77911.94,0.0,0.32704,0.00015,29.2175]
[1779355371473,28.82,77913.13,0.0,0.32721,0.00015,29.22425]
[1779355376478,28.81,77914.2,0.0,0.32737,0.00015,29.23025]
[1779355381483,28.81,77915.34,0.0,0.32753,0.00015,29.23655]
[1779355387489,28.81,77914.45,0.0,0.32738,0.00015,29.23074]
[1779355392494,28.81,77913.98,0.0,0.32729,0.00015,29.22749]
[1779355397498,28.8,77912.2,0.0,0.32701,0.00015,29.21644]
[1779355402503,28.8,77914.24,0.0,0.32731,0.00015,29.22828]
[1779355407508,28.8,77916.8,0.0,0.3277,0.00015,29.24313]
[1779355413514,28.8,77917.33,0.0,0.32775,0.00015,29.24261]
[1779355418519,28.8,77915.37,0.0,0.32743,0.00015,29.2305]
[1779355423524,28.79,77923.37,0.0,0.32866,0.00016,29.27769]
[1779355428529,28.79,77922.1,0.0,0.32845,0.00016,29.26958]
[1779355433247,28.79,77918.56,0.0,0.32789,0.00015,29.24806]
[1779355433534,28.79,77919.53,0.0,0.32803,0.00015,29.25373]
[1779355438539,28.79,77919.14,0.0,0.32796,0.00015,29.25097]
[1779355443543,28.78,77917.73,0.0,0.32773,0.00015,29.24206]
[1779355449549,28.78,77911.91,0.0,0.32682,0.00015,29.20686]
[1779355455510,28.78,77911.52,0.0,0.32675,0.00015,29.20414]
[1779355460545,28.78,77907.63,0.0,0.32614,0.00015,29.18058]
[1779355465565,28.78,77903.64,0.0,0.32552,0.00015,29.15643]
[1779355470570,28.78,77898.14,0.0,0.32466,0.00015,29.12285]
[1779355474432,28.77,77893.78,0.0,0.32395,0.00015,29.09244]
[1779355474440,28.77,77893.78,0.0,0.32395,0.00015,29.09244]
[1779355474574,28.77,77893.8,0.0,0.32395,0.00015,29.09227]
[1779355476083,28.77,77892.36,0.0,0.32372,0.00015,29.08324]
[1779355476497,28.77,77892.36,0.0,0.32372,0.00015,29.08324]
[1779355476576,28.77,77890.03,0.0,0.32335,0.00015,29.06881]
[1779355481581,28.77,77886.54,0.0,0.32278,0.00015,29.04633]
[1779355486586,28.76,77884.99,0.0,0.32251,0.00015,29.03567]
[1779355491591,28.74,77881.17,0.0,0.32179,0.00015,29.00753]
[1779355497597,28.74,77880.45,0.0,0.32165,0.00015,29.00194]
[1779355502602,28.73,77883.16,0.0,0.32204,0.00015,29.01757]
[1779355507607,28.73,77885.84,0.0,0.32243,0.00015,29.03295]
[1779355509017,28.73,77884.07,0.0,0.32215,0.00015,29.0219]
[1779355510610,28.72,77882.5,0.0,0.3219,0.00015,29.01185]
[1779355515615,28.73,77890.04,0.0,0.32307,0.00015,29.05848]
[1779355518791,28.73,77892.3,0.0,0.32343,0.00015,29.0725]
[1779355519244,28.73,77892.3,0.0,0.32343,0.00015,29.0725]
[1779355525625,28.73,77894.12,0.0,0.32372,0.00015,29.08396]
[1779355530630,28.73,77888.4,0.0,0.32284,0.00015,29.04932]
[1779355533191,28.73,77885.28,0.0,0.32235,0.00015,29.02727]
[1779355533286,28.73,77885.28,0.0,0.32235,0.00015,29.02727]
[1779355533633,28.73,77883.03,0.0,0.32201,0.00015,29.01359]
[1779355534213,28.73,77883.03,0.0,0.32201,0.00015,29.01359]
[1779355534313,28.73,77883.03,0.0,0.32201,0.00015,29.01359]
[1779355536210,28.73,77881.98,0.0,0.32185,0.00015,29.00737]
[1779355536217,28.73,77881.98,0.0,0.32185,0.00015,29.00737]
[1779355536318,28.73,77881.98,0.0,0.32185,0.00015,29.00737]
[1779355538232,28.73,77879.59,0.0,0.32149,0.00015,28.99288]
[1779355538251,28.73,77879.59,0.0,0.32149,0.00015,28.99288]
[1779355538427,28.73,77879.59,0.0,0.32149,0.00015,28.99288]
[1779355540261,28.73,77879.48,0.0,0.32148,0.00015,28.99247]
[1779355540265,28.73,77879.48,0.0,0.32148,0.00015,28.99247]
[1779355540388,28.73,77879.48,0.0,0.32148,0.00015,28.99247]
[1779355542343,28.73,77879.36,0.0,0.32147,0.00015,28.99201]
[1779355542353,28.73,77879.36,0.0,0.32147,0.00015,28.99201]
[1779355542466,28.73,77879.36,0.0,0.32147,0.00015,28.99201]
[1779355544451,28.74,77879.83,0.0,0.32154,0.00015,28.99513]
[1779355544459,28.74,77879.83,0.0,0.32154,0.00015,28.99513]
[1779355544552,28.74,77879.83,0.0,0.32154,0.00015,28.99513]
[1779355546559,28.74,77879.99,0.0,0.32157,0.00015,28.99632]
[1779355546575,28.74,77879.99,0.0,0.32157,0.00015,28.99632]
[1779355546645,28.74,77880.08,0.0,0.32159,0.00015,28.99704]
[1779355546699,28.74,77880.08,0.0,0.32159,0.00015,28.99704]
[1779355547646,28.74,77880.0,0.0,0.32158,0.00015,28.99666]
[1779355548567,28.74,77880.0,0.0,0.32158,0.00015,28.99666]
[1779355548577,28.74,77880.0,0.0,0.32158,0.00015,28.99666]
[1779355548647,28.74,77880.18,0.0,0.32161,0.00015,28.99784]
[1779355548668,28.74,77880.18,0.0,0.32161,0.00015,28.99784]
[1779355549170,28.74,77880.18,0.0,0.32161,0.00015,28.99784]
[1779355550509,28.74,77880.18,0.0,0.32161,0.00015,28.99784]
[1779355550610,28.74,77880.18,0.0,0.32161,0.00015,28.99784]
[1779355552619,28.74,77880.09,0.0,0.32161,0.00015,28.9977]
[1779355552621,28.74,77880.09,0.0,0.32161,0.00015,28.99781]
[1779355552719,28.74,77880.09,0.0,0.32161,0.00015,28.99781]
[1779355553652,28.74,77880.1,0.0,0.32162,0.00015,28.99798]
[1779355554643,28.74,77880.1,0.0,0.32162,0.00015,28.99798]
[1779355554647,28.74,77880.1,0.0,0.32162,0.00015,28.99798]
[1779355554653,28.74,77880.19,0.0,0.32163,0.00015,28.99864]
[1779355554793,28.74,77880.19,0.0,0.32163,0.00015,28.99864]
[1779355555654,28.74,77880.28,0.0,0.32165,0.00015,28.99932]
[1779355556701,28.74,77880.29,0.0,0.32166,0.00015,28.99947]
[1779355556712,28.74,77880.29,0.0,0.32166,0.00015,28.99947]
[1779355556803,28.74,77880.29,0.0,0.32166,0.00015,28.99947]
[1779355558736,28.74,77880.31,0.0,0.32166,0.00015,28.99982]
[1779355558746,28.74,77880.31,0.0,0.32166,0.00015,28.99982]
[1779355558896,28.74,77880.31,0.0,0.32166,0.00015,28.99982]
[1779355560782,28.74,77880.32,0.0,0.32167,0.00015,29.00011]
[1779355560789,28.74,77880.32,0.0,0.32167,0.00015,29.00011]
[1779355560931,28.74,77880.32,0.0,0.32167,0.00015,29.00011]
[1779355562833,28.75,77880.69,0.0,0.32174,0.00015,29.00263]
[1779355563662,28.75,77880.82,0.0,0.32176,0.00015,29.00353]
[1779355568929,28.75,77880.88,0.0,0.32178,0.00015,29.00433]
[1779355569022,28.75,77880.88,0.0,0.32178,0.00015,29.00433]
[1779355569167,28.75,77880.88,0.0,0.32178,0.00015,29.00433]
[1779355570997,28.75,77881.22,0.0,0.32184,0.00015,29.00674]
[1779355571009,28.75,77881.22,0.0,0.32184,0.00015,29.00674]
[1779355571173,28.75,77881.22,0.0,0.32184,0.00015,29.00674]
[1779355576557,28.75,77881.36,0.0,0.32188,0.00015,29.00815]
[1779355586685,28.76,77881.32,0.0,0.3219,0.00015,29.00908]
[1779355591690,28.76,77881.32,0.0,0.3219,0.00015,29.00644]
[1779355596695,28.76,77881.53,0.0,0.32195,0.00015,29.00826]
[1779355601700,28.76,77881.92,0.0,0.32202,0.00015,29.01116]
[1779355606705,28.77,77882.12,0.0,0.32206,0.00015,29.01286]
[1779355612627,28.77,77881.97,0.0,0.32205,0.00015,29.01249]
[1779355617716,28.77,77883.48,0.0,0.3223,0.00015,29.02222]
[1779355623722,28.77,77883.3,0.0,0.32229,0.00015,29.02163]
[1779355628732,28.77,77882.82,0.0,0.32222,0.00015,29.01912]
[1779355633737,28.78,77879.04,0.0,0.32166,0.00015,28.99645]
[1779355638742,28.78,77878.27,0.0,0.32155,0.00015,28.99226]
[1779355643747,28.78,77878.51,0.0,0.3216,0.00015,28.9943]
[1779355648752,28.78,77878.94,0.0,0.32168,0.00015,28.99743]
[1779355653757,28.79,77880.33,0.0,0.3219,0.00015,29.00338]
[1779355658762,28.79,77883.29,0.0,0.32236,0.00015,29.02195]
[1779355663767,28.79,77885.36,0.0,0.32269,0.00015,29.03495]
[1779355668772,28.79,77884.66,0.0,0.32259,0.00015,29.03107]
[1779355673777,28.79,77888.89,0.0,0.32325,0.00015,29.05718]
[1779355678782,28.79,77888.27,0.0,0.32317,0.00015,29.05369]
[1779355683787,28.79,77888.57,0.0,0.32322,0.00015,29.05578]
[1779355688792,28.8,77887.78,0.0,0.3231,0.00015,29.05121]
[1779355689845,28.8,77886.91,0.0,0.32297,0.00015,29.04595]
[1779355690794,28.8,77887.66,0.0,0.32309,0.00015,29.05058]
[1779355695799,28.8,77886.2,0.0,0.32287,0.00015,29.04197]
[1779355700804,28.8,77886.47,0.0,0.32292,0.00015,29.04394]
[1779355705809,28.8,77882.12,0.0,0.32226,0.00015,29.01772]
[1779355710814,28.8,77880.88,0.0,0.32208,0.00015,29.01059]
[1779355715821,28.8,77874.74,0.0,0.32114,0.00015,28.97028]
[1779355720826,28.81,77870.51,0.0,0.32051,0.00015,28.94492]
[1779355725832,28.81,77870.94,0.0,0.32059,0.00015,28.94829]
[1779355730837,28.81,77870.25,0.0,0.3205,0.00015,28.94469]
[1779355735842,28.82,77871.48,0.0,0.32071,0.00015,28.95296]
[1779355740847,28.82,77872.84,0.0,0.32093,0.00015,28.96197]
[1779355745852,28.82,77880.77,0.0,0.32217,0.00015,29.01104]
[1779355750857,28.82,77878.54,0.0,0.32183,0.00015,28.99783]
[1779355755862,28.83,77875.5,0.0,0.32138,0.00015,28.97969]
[1779355760867,28.83,77873.81,0.0,0.32114,0.00015,28.96987]
[1779355765872,28.83,77870.5,0.0,0.32064,0.00015,28.95014]
[1779355770877,28.83,77872.59,0.0,0.32098,0.00015,28.96359]
[1779355775882,28.84,77873.72,0.0,0.32115,0.00015,28.96801]
[1779355781888,28.84,77874.99,0.0,0.32137,0.00015,28.97639]
[1779355787859,28.84,77876.27,0.0,0.32158,0.00015,28.98488]
[1779355792895,28.84,77877.43,0.0,0.32177,0.00015,28.99242]
[1779355798512,28.84,77878.28,0.0,0.32191,0.00015,28.99802]
[1779355800533,28.85,77878.89,0.0,0.32201,0.00015,29.00191]
[1779355800541,28.85,77878.89,0.0,0.32201,0.00015,29.00191]
[1779355800634,28.85,77878.89,0.0,0.32201,0.00015,29.00191]
[1779355800907,28.85,77879.01,0.0,0.32203,0.00015,29.00274]
[1779355800956,28.85,77879.01,0.0,0.32203,0.00015,29.00274]
[1779355801908,28.85,77878.91,0.0,0.32202,0.00015,29.00224]
[1779355803910,28.85,77869.28,0.0,0.32054,0.00015,28.94334]
[1779355805052,28.85,77868.35,0.0,0.3204,0.00015,28.93777]
[1779355805095,28.85,77868.35,0.0,0.3204,0.00015,28.93777]
[1779355805202,28.85,77868.35,0.0,0.3204,0.00015,28.93777]
[1779355809148,28.85,77867.09,0.0,0.32023,0.00015,28.93056]
[1779355809233,28.85,77867.09,0.0,0.32023,0.00015,28.93056]
[1779355809395,28.85,77867.09,0.0,0.32023,0.00015,28.93056]
[1779355811202,28.85,77867.4,0.0,0.32028,0.00015,28.93259]
[1779355811313,28.85,77867.4,0.0,0.32028,0.00015,28.93259]
[1779355811447,28.85,77867.4,0.0,0.32028,0.00015,28.93259]
[1779355813262,28.85,77866.32,0.0,0.32012,0.00015,28.92624]
[1779355813309,28.85,77866.32,0.0,0.32012,0.00015,28.92624]
[1779355813472,28.85,77866.32,0.0,0.32012,0.00015,28.92624]
[1779355815313,28.85,77866.2,0.0,0.32011,0.00015,28.92594]
[1779355815327,28.85,77866.2,0.0,0.32011,0.00015,28.92594]
[1779355815498,28.85,77866.2,0.0,0.32011,0.00015,28.92594]
[1779355817362,28.85,77865.7,0.0,0.32004,0.00015,28.9231]
[1779355817426,28.85,77865.7,0.0,0.32004,0.00015,28.9231]
[1779355817527,28.85,77865.7,0.0,0.32004,0.00015,28.9231]
[1779355819424,28.86,77865.74,0.0,0.32006,0.00015,28.92367]
[1779355819535,28.86,77865.74,0.0,0.32006,0.00015,28.92367]
[1779355819642,28.86,77865.74,0.0,0.32006,0.00015,28.92367]
[1779355821470,28.86,77865.53,0.0,0.32003,0.00015,28.92265]
[1779355821551,28.86,77865.53,0.0,0.32003,0.00015,28.92265]
[1779355821680,28.86,77865.53,0.0,0.32003,0.00015,28.92265]
[1779355823529,28.86,77865.23,0.0,0.31999,0.00015,28.92108]
[1779355823650,28.86,77865.23,0.0,0.31999,0.00015,28.92108]
[1779355823751,28.86,77865.23,0.0,0.31999,0.00015,28.92108]
[1779355825582,28.86,77864.88,0.0,0.31995,0.00015,28.91925]
[1779355825653,28.86,77864.88,0.0,0.31995,0.00015,28.91925]
[1779355825758,28.86,77864.88,0.0,0.31995,0.00015,28.91925]
[1779355827266,28.86,77867.67,0.0,0.32038,0.00015,28.93668]
[1779355827934,28.86,77868.37,0.0,0.32049,0.00015,28.94116]
[1779355832939,28.86,77875.64,0.0,0.32161,0.00015,28.98306]
[1779355837943,28.87,77873.97,0.0,0.32136,0.00015,28.97332]
[1779355842948,28.87,77875.77,0.0,0.32165,0.00015,28.98479]
[1779355847953,28.87,77874.76,0.0,0.32151,0.00015,28.97907]
[1779355852958,28.87,77878.09,0.0,0.32203,0.00015,28.99983]
[1779355857963,28.87,77879.32,0.0,0.32223,0.00015,29.00766]
[1779355860690,28.87,77879.77,0.0,0.3223,0.00015,29.01056]
[1779355860966,28.87,77879.78,0.0,0.3223,0.00015,29.01065]
[1779355862525,28.87,77879.33,0.0,0.32223,0.00015,29.00798]
[1779355862596,28.87,77879.33,0.0,0.32223,0.00015,29.00798]
[1779355862969,28.87,77876.78,0.0,0.32184,0.00015,28.99246]
[1779355864246,28.87,77875.26,0.0,0.32161,0.00015,28.98327]
[1779355865541,28.87,77875.84,0.0,0.32171,0.00015,28.98689]
[1779355865643,28.87,77875.84,0.0,0.32171,0.00015,28.98689]
[1779355865791,28.87,77875.84,0.0,0.32171,0.00015,28.98689]
[1779355865972,28.88,77874.9,0.0,0.32156,0.00015,28.98122]
[1779355866641,28.88,77874.9,0.0,0.32156,0.00015,28.98122]
[1779355866973,28.88,77875.53,0.0,0.32166,0.00015,28.98517]
[1779355867974,28.88,77885.04,0.0,0.32312,0.00015,29.04322]
[1779355872320,28.88,77891.03,0.0,0.32405,0.00015,29.0796]
[1779355872794,28.88,77891.03,0.0,0.32405,0.00015,29.0796]
[1779355872979,28.88,77890.8,0.0,0.32401,0.00015,29.07825]
[1779355877984,28.88,77892.82,0.0,0.32432,0.00015,29.09045]
[1779355882989,28.88,77894.22,0.0,0.32454,0.00015,29.0989]
[1779355884592,28.88,77894.22,0.0,0.32454,0.00015,29.0989]
[1779355885130,28.88,77894.22,0.0,0.32454,0.00015,29.09889]
[1779355885992,28.88,77890.21,0.0,0.32392,0.00015,29.07461]
[1779355889798,28.88,77887.76,0.0,0.32354,0.00015,29.05981]
[1779355889903,28.88,77887.76,0.0,0.32354,0.00015,29.05981]
[1779355889951,28.88,77887.76,0.0,0.32354,0.00015,29.05984]
[1779355891360,28.88,77887.29,0.0,0.32347,0.00015,29.05703]
[1779355891370,28.88,77887.29,0.0,0.32347,0.00015,29.05703]
[1779355891463,28.88,77887.29,0.0,0.32347,0.00015,29.05703]
[1779355892842,28.88,77887.29,0.0,0.32346,0.00015,29.0539]
[1779355892869,28.88,77887.29,0.0,0.32346,0.00015,29.0539]
[1779355892892,28.88,77887.29,0.0,0.32346,0.00015,29.05392]
[1779355894074,28.88,77882.73,0.0,0.32276,0.00015,29.02625]
[1779355894081,28.88,77882.73,0.0,0.32276,0.00015,29.02625]
[1779355894083,28.88,77882.73,0.0,0.32276,0.00015,29.02625]
[1779355894244,28.88,77882.73,0.0,0.32276,0.00015,29.02625]
[1779355895001,28.88,77876.99,0.0,0.32188,0.00015,28.99131]
[1779355895403,28.88,77876.99,0.0,0.32188,0.00015,28.99131]
[1779355895409,28.88,77876.99,0.0,0.32188,0.00015,28.99131]
[1779355895457,28.88,77876.99,0.0,0.32188,0.00015,28.99131]
[1779355895581,28.88,77876.99,0.0,0.32188,0.00015,28.99131]
[1779355896179,28.88,77869.29,0.0,0.3207,0.00015,28.94426]
[1779355896363,28.88,77869.29,0.0,0.3207,0.00015,28.94426]
[1779355897003,28.88,77868.54,0.0,0.32059,0.00015,28.93976]
[1779355898004,28.88,77855.68,0.0,0.31862,0.00015,28.86021]
[1779355898780,28.88,77855.68,0.0,0.31862,0.00015,28.86021]
[1779355899273,28.88,77853.08,0.0,0.31822,0.00015,28.84401]
[1779355899281,28.88,77853.08,0.0,0.31822,0.00015,28.84401]
[1779355899283,28.88,77853.08,0.0,0.31822,0.00015,28.84401]
[1779355899388,28.88,77853.08,0.0,0.31822,0.00015,28.84401]
[1779355899837,28.88,77853.08,0.0,0.31822,0.00015,28.84401]
[1779355899948,28.88,77853.08,0.0,0.31822,0.00015,28.84401]
[1779355899953,28.88,77853.08,0.0,0.31822,0.00015,28.84401]
[1779355899902,28.88,77853.08,0.0,0.31822,0.00015,28.84401]
[1779355901010,28.88,77853.15,0.0,0.31823,0.00015,28.84428]
[1779355901676,28.88,77853.15,0.0,0.31823,0.00015,28.84428]
[1779355901844,28.88,77853.15,0.0,0.31823,0.00015,28.84428]
[1779355901851,28.88,77853.15,0.0,0.31823,0.00015,28.84428]
[1779355901988,28.88,77853.15,0.0,0.31823,0.00015,28.84428]
[1779355902011,28.88,77833.26,0.0,0.31519,0.00015,28.71985]
[1779355906584,28.88,77826.53,0.0,0.31417,0.00015,28.67753]
[1779355907016,28.88,77826.64,0.0,0.31418,0.00015,28.67825]
[1779355909247,28.88,77817.93,0.0,0.31286,0.00015,28.62318]
[1779355909569,28.88,77817.93,0.0,0.31286,0.00015,28.62318]
[1779355910013,28.88,77817.93,0.0,0.31286,0.00015,28.62318]
[1779355911830,28.88,77810.35,0.0,0.31172,0.00015,28.57514]
[1779355911980,28.88,77810.35,0.0,0.31172,0.00015,28.57525]
[1779355915545,28.88,77807.93,0.0,0.31136,0.00015,28.56012]
[1779355915624,28.88,77807.93,0.0,0.31136,0.00015,28.56012]
[1779355915626,28.88,77807.93,0.0,0.31136,0.00015,28.56012]
[1779355915634,28.88,77807.93,0.0,0.31136,0.00015,28.56012]
[1779355915776,28.88,77807.93,0.0,0.31136,0.00015,28.56012]
[1779355915978,28.88,77807.93,0.0,0.31136,0.00015,28.56012]
[1779355916006,28.88,77807.93,0.0,0.31137,0.00015,28.56024]
[1779355916111,28.88,77807.93,0.0,0.31137,0.00015,28.56024]
[1779355917025,28.88,77807.53,0.0,0.31131,0.00015,28.55779]
[1779355917743,28.88,77807.53,0.0,0.31131,0.00015,28.55779]
[1779355917787,28.88,77807.53,0.0,0.31131,0.00015,28.55779]
[1779355918004,28.88,77807.53,0.0,0.31131,0.00015,28.55779]
[1779355918026,28.88,77807.45,0.0,0.3113,0.00015,28.55744]
[1779355919194,28.88,77807.44,0.0,0.3113,0.00015,28.55744]
[1779355920038,28.88,77806.69,0.0,0.31119,0.00015,28.5528]
[1779355920104,28.88,77806.69,0.0,0.31119,0.00015,28.5528]
[1779355920212,28.88,77806.69,0.0,0.31119,0.00015,28.5528]
[1779355928445,28.89,77805.47,0.0,0.31103,0.00015,28.546]
[1779355936348,28.89,77803.85,0.0,0.31081,0.00015,28.53659]
[1779355939051,28.89,77792.98,0.0,0.30917,0.00015,28.46685]
[1779355940826,28.89,77795.64,0.0,0.30957,0.00015,28.48399]
[1779355941038,28.89,77795.64,0.0,0.30957,0.00015,28.48399]
[1779355942638,28.89,77794.25,0.0,0.30936,0.00015,28.47504]
[1779355942729,28.89,77794.25,0.0,0.30936,0.00015,28.47504]
[1779355943014,28.89,77794.25,0.0,0.30936,0.00015,28.47504]
[1779355943055,28.89,77783.67,0.0,0.30776,0.00015,28.4066]
[1779355943504,28.89,77783.67,0.0,0.30776,0.00015,28.4066]
[1779355944056,28.89,77772.25,0.0,0.30604,0.00015,28.33235]
[1779355944324,28.89,77772.25,0.0,0.30604,0.00015,28.33235]
[1779355944678,28.89,77772.25,0.0,0.30604,0.00015,28.33235]
[1779355945057,28.89,77773.0,0.0,0.30615,0.00015,28.33722]
[1779355946611,28.89,77773.0,0.0,0.30615,0.00015,28.33719]
[1779355946736,28.89,77773.0,0.0,0.30615,0.00015,28.33719]
[1779355946745,28.89,77773.0,0.0,0.30615,0.00015,28.33719]
[1779355947027,28.89,77773.0,0.0,0.30615,0.00015,28.33718]
[1779355951050,28.89,77761.84,0.0,0.30447,0.00015,28.26137]
[1779355956070,28.89,77765.97,0.0,0.30509,0.00015,28.28838]
[1779355961075,28.89,77772.63,0.0,0.30609,0.00015,28.33187]
[1779355966080,28.89,77777.01,0.0,0.30673,0.00015,28.35951]
[1779355970165,28.89,77778.89,0.0,0.307,0.00015,28.37145]
[1779355971085,28.89,77778.93,0.0,0.30701,0.00015,28.37164]
[1779355976090,28.88,77779.33,0.0,0.30706,0.00015,28.37389]
[1779355981095,28.88,77778.62,0.0,0.30694,0.00015,28.36886]
[1779355986100,28.88,77774.02,0.0,0.30624,0.00015,28.3386]
[1779355991105,28.88,77771.44,0.0,0.30585,0.00015,28.32156]
[1779355991848,28.88,77771.44,0.0,0.30585,0.00015,28.32156]
[1779355992106,28.88,77771.89,0.0,0.30592,0.00015,28.32451]
[1779355995109,28.88,77759.91,0.0,0.30412,0.00015,28.24606]
[1779355996436,28.88,77758.83,0.0,0.30396,0.00015,28.239]
[1779355997224,28.88,77758.83,0.0,0.30396,0.00015,28.239]
[1779355998113,28.88,77755.87,0.0,0.30351,0.00015,28.21954]
[1779356003118,28.9,77747.29,0.0,0.30235,0.00015,28.168]
[1779356008123,28.9,77751.65,0.0,0.30301,0.00015,28.19725]
[1779356013128,28.9,77754.92,0.0,0.30349,0.00015,28.2159]
[1779356018133,28.9,77749.11,0.0,0.30263,0.00015,28.178]
[1779356018888,28.9,77749.11,0.0,0.30263,0.00015,28.178]
[1779356019134,28.9,77749.23,0.0,0.30265,0.00015,28.1789]
[1779356024139,28.91,77747.04,0.0,0.30234,0.00015,28.16488]
[1779356029144,28.91,77747.7,0.0,0.30245,0.00015,28.16972]
[1779356033549,28.91,77747.54,0.0,0.30243,0.00015,28.16904]
[1779356034149,28.91,77747.49,0.0,0.30243,0.00015,28.16879]
[1779356039154,28.91,77743.36,0.0,0.30182,0.00015,28.14198]
[1779356044159,28.91,77745.26,0.0,0.30212,0.00015,28.15516]
[1779356049164,28.92,77746.56,0.0,0.30233,0.00015,28.16427]
[1779356054169,28.92,77746.7,0.0,0.30236,0.00015,28.16568]
[1779356054692,28.92,77746.7,0.0,0.30236,0.00015,28.16568]
[1779356055140,28.92,77746.7,0.0,0.30236,0.00015,28.16577]
[1779356060175,28.92,77747.6,0.0,0.30251,0.00015,28.17217]
[1779356065180,28.92,77742.4,0.0,0.30174,0.00015,28.13824]
[1779356070185,28.93,77742.67,0.0,0.30184,0.00015,28.14268]
[1779356075190,28.94,77745.74,0.0,0.30235,0.00015,28.16232]
[1779356080195,28.94,77745.99,0.0,0.30241,0.00015,28.16521]
[1779356085200,28.95,77742.32,0.0,0.30188,0.00015,28.14141]
[1779356090205,28.95,77749.37,0.0,0.30294,0.00015,28.18825]
[1779356095209,28.95,77749.65,0.0,0.30299,0.00015,28.19045]
[1779356100214,28.95,77750.03,0.0,0.30305,0.00015,28.19328]
[1779356105219,28.95,77741.35,0.0,0.30176,0.00015,28.13633]
[1779356109327,28.95,77742.89,0.0,0.302,0.00015,28.14695]
[1779356109332,28.95,77742.89,0.0,0.302,0.00015,28.14695]
[1779356109418,28.95,77742.89,0.0,0.302,0.00015,28.14695]
[1779356110163,28.95,77742.89,0.0,0.30201,0.00015,28.14704]
[1779356114177,28.95,77743.35,0.0,0.30208,0.00015,28.15032]
[1779356114219,28.95,77743.35,0.0,0.30208,0.00015,28.15042]
[1779356114266,28.95,77743.35,0.0,0.30208,0.00015,28.15042]
[1779356114366,28.95,77743.35,0.0,0.30208,0.00015,28.15042]
[1779356115203,28.95,77743.35,0.0,0.30208,0.00015,28.15052]
[1779356115565,28.95,77743.35,0.0,0.30208,0.00015,28.15052]
[1779356115654,28.95,77743.35,0.0,0.30208,0.00015,28.15052]
[1779356115802,28.95,77743.35,0.0,0.30208,0.00015,28.15052]
[1779356117636,28.95,77743.35,0.0,0.30209,0.00015,28.1507]
[1779356117765,28.95,77743.35,0.0,0.30209,0.00015,28.1507]
[1779356117941,28.95,77743.35,0.0,0.30209,0.00015,28.1507]
[1779356119682,28.96,77744.91,0.0,0.30233,0.00015,28.1612]
[1779356119874,28.96,77744.91,0.0,0.30233,0.00015,28.1612]
[1779356120075,28.96,77744.91,0.0,0.30233,0.00015,28.1612]
[1779356121739,28.96,77743.62,0.0,0.30214,0.00015,28.1529]
[1779356121885,28.96,77743.62,0.0,0.30214,0.00015,28.1529]
[1779356122055,28.96,77743.62,0.0,0.30214,0.00015,28.1529]
[1779356123786,28.96,77743.39,0.0,0.30211,0.00015,28.15157]
[1779356123894,28.96,77743.39,0.0,0.30211,0.00015,28.15157]
[1779356123995,28.96,77743.39,0.0,0.30211,0.00015,28.15157]
[1779356125841,28.96,77743.84,0.0,0.30218,0.00015,28.15467]
[1779356126245,28.96,77743.85,0.0,0.30218,0.00015,28.15483]
[1779356131250,28.96,77743.2,0.0,0.30208,0.00015,28.14786]
[1779356132237,28.96,77743.2,0.0,0.30208,0.00015,28.14786]
[1779356132251,28.96,77744.46,0.0,0.30227,0.00015,28.15626]
[1779356132437,28.96,77744.46,0.0,0.30227,0.00015,28.15626]
[1779356133252,28.96,77745.09,0.0,0.30237,0.00015,28.16045]
[1779356134054,28.96,77745.09,0.0,0.30237,0.00015,28.16045]
[1779356134102,28.96,77745.09,0.0,0.30237,0.00015,28.16045]
[1779356134214,28.96,77745.09,0.0,0.30237,0.00015,28.16045]
[1779356136105,28.96,77744.67,0.0,0.30231,0.00015,28.1579]
[1779356136183,28.96,77744.67,0.0,0.30231,0.00015,28.1579]
[1779356136202,28.96,77744.67,0.0,0.30231,0.00015,28.15799]
[1779356136347,28.96,77744.67,0.0,0.30231,0.00015,28.15799]
[1779356137158,28.96,77744.67,0.0,0.30231,0.00015,28.15799]
[1779356137197,28.96,77744.67,0.0,0.30231,0.00015,28.15799]
[1779356137253,28.96,77744.67,0.0,0.30231,0.00015,28.15807]
[1779356137274,28.96,77744.67,0.0,0.30231,0.00015,28.15807]
[1779356137378,28.96,77744.67,0.0,0.30231,0.00015,28.15807]
[1779356138169,28.96,77744.67,0.0,0.30231,0.00015,28.15807]
[1779356138190,28.96,77744.67,0.0,0.30231,0.00015,28.15807]
[1779356138253,28.96,77744.67,0.0,0.30231,0.00015,28.15815]
[1779356140239,28.96,77747.48,0.0,0.30274,0.00015,28.17675]
[1779356140256,28.96,77747.48,0.0,0.30274,0.00015,28.17675]
[1779356140259,28.96,77748.66,0.0,0.30291,0.00015,28.18457]
[1779356140368,28.96,77748.66,0.0,0.30291,0.00015,28.18457]
[1779356141260,28.96,77750.99,0.0,0.30326,0.00015,28.19991]
[1779356142326,28.96,77751.42,0.0,0.30333,0.00015,28.20283]
[1779356142428,28.96,77751.42,0.0,0.30333,0.00015,28.20283]
[1779356144353,28.96,77751.29,0.0,0.30331,0.00015,28.20205]
[1779356144362,28.96,77751.29,0.0,0.30331,0.00015,28.20205]
[1779356144484,28.96,77751.29,0.0,0.30331,0.00015,28.20205]
[1779356145311,28.96,77751.59,0.0,0.30336,0.00015,28.20407]
[1779356146212,28.96,77751.59,0.0,0.30336,0.00015,28.20411]
[1779356146376,28.96,77751.59,0.0,0.30336,0.00015,28.20411]
[1779356146455,28.96,77751.59,0.0,0.30336,0.00015,28.20411]
[1779356146566,28.96,77751.59,0.0,0.30336,0.00015,28.20411]
[1779356148414,28.96,77758.7,0.0,0.30442,0.00015,28.25078]
[1779356148568,28.96,77758.7,0.0,0.30442,0.00015,28.25078]
[1779356148707,28.96,77758.7,0.0,0.30442,0.00015,28.25078]
[1779356150474,28.96,77761.12,0.0,0.30478,0.00015,28.2666]
[1779356150479,28.96,77761.12,0.0,0.30478,0.00015,28.2666]
[1779356150588,28.96,77761.12,0.0,0.30478,0.00015,28.2666]
[1779356152523,28.96,77762.83,0.0,0.30504,0.00015,28.27773]
[1779356152578,28.96,77762.83,0.0,0.30504,0.00015,28.27773]
[1779356152726,28.96,77762.83,0.0,0.30504,0.00015,28.27773]
[1779356154576,28.96,77756.44,0.0,0.30408,0.00015,28.23592]
[1779356154633,28.96,77756.44,0.0,0.30408,0.00015,28.23592]
[1779356154737,28.96,77756.44,0.0,0.30408,0.00015,28.23592]
[1779356156630,28.96,77754.21,0.0,0.30375,0.00015,28.22136]
[1779356156641,28.96,77754.21,0.0,0.30375,0.00015,28.22136]
[1779356156749,28.96,77754.21,0.0,0.30375,0.00015,28.22136]
[1779356158684,28.96,77753.23,0.0,0.30361,0.00015,28.21497]
[1779356158751,28.96,77753.23,0.0,0.30361,0.00015,28.21497]
[1779356158900,28.96,77753.23,0.0,0.30361,0.00015,28.21497]
[1779356160738,28.96,77752.58,0.0,0.30351,0.00015,28.2108]
[1779356160759,28.96,77752.58,0.0,0.30351,0.00015,28.2108]
[1779356160960,28.96,77752.58,0.0,0.30351,0.00015,28.2108]
[1779356162797,28.96,77753.09,0.0,0.30359,0.00015,28.2142]
[1779356162888,28.96,77753.09,0.0,0.30359,0.00015,28.2142]
[1779356163007,28.96,77753.09,0.0,0.30359,0.00015,28.2142]
[1779356170289,28.97,77745.06,0.0,0.3024,0.00015,28.16188]
[1779356170411,28.97,77745.06,0.0,0.3024,0.00015,28.16188]
[1779356171290,28.97,77745.21,0.0,0.30242,0.00015,28.16293]
[1779356171303,28.97,77745.21,0.0,0.30242,0.00015,28.16293]
[1779356172196,28.97,77745.21,0.0,0.30242,0.00015,28.16293]
[1779356172299,28.97,77741.86,0.0,0.30193,0.00015,28.14093]
[1779356173183,28.97,77741.86,0.0,0.30193,0.00015,28.14093]
[1779356175708,28.96,77738.88,0.0,0.30146,0.00015,28.12042]
[1779356177176,28.96,77739.76,0.0,0.3016,0.00015,28.12633]
[1779356177267,28.96,77739.76,0.0,0.3016,0.00015,28.12647]
[1779356182301,28.97,77736.0,0.0,0.30106,0.00015,28.10232]
[1779356187306,28.97,77736.98,0.0,0.30122,0.00015,28.10931]
[1779356192311,28.97,77740.98,0.0,0.30181,0.00015,28.13329]
[1779356197316,28.97,77745.27,0.0,0.30246,0.00015,28.16203]
[1779356202320,28.97,77747.12,0.0,0.30275,0.00015,28.17458]
[1779356207325,28.97,77745.11,0.0,0.30245,0.00015,28.16161]
[1779356212538,28.98,77743.35,0.0,0.3022,0.00015,28.15033]
[1779356218336,28.98,77742.14,0.0,0.30203,0.00015,28.14299]
[1779356223341,28.98,77739.52,0.0,0.30165,0.00015,28.12617]
[1779356228346,28.98,77740.85,0.0,0.30186,0.00015,28.13544]
[1779356233351,28.98,77739.86,0.0,0.30173,0.00015,28.12943]
[1779356238356,28.99,77740.19,0.0,0.30179,0.00015,28.13212]
[1779356243361,28.99,77743.89,0.0,0.30235,0.00015,28.15694]
[1779356248366,28.99,77741.75,0.0,0.30204,0.00015,28.1432]
[1779356253371,28.99,77738.37,0.0,0.30153,0.00015,28.1182]
[1779356258382,28.99,77736.24,0.0,0.3012,0.00015,28.10354]
[1779356263386,28.98,77736.98,0.0,0.30128,0.00015,28.10706]
[1779356268391,28.98,77735.34,0.0,0.30102,0.00015,28.09571]
[1779356269343,28.98,77735.34,0.0,0.30102,0.00015,28.09571]
[1779356269382,28.98,77735.34,0.0,0.30102,0.00015,28.09571]
[1779356269392,28.98,77735.24,0.0,0.30101,0.00015,28.09518]
[1779356269412,28.98,77735.24,0.0,0.30101,0.00015,28.09518]
[1779356269501,28.98,77735.24,0.0,0.30101,0.00015,28.09518]
[1779356270301,28.98,77735.24,0.0,0.30102,0.00015,28.09532]
[1779356275398,28.98,77735.79,0.0,0.30107,0.00015,28.09763]
[1779356280860,28.98,77730.61,0.0,0.30028,0.00015,28.06249]
[1779356285990,28.98,77726.84,0.0,0.29972,0.00015,28.03757]
[1779356286242,28.98,77726.84,0.0,0.29972,0.00015,28.03757]
[1779356286353,28.98,77726.84,0.0,0.29972,0.00015,28.03739]
[1779356286460,28.98,77726.84,0.0,0.29972,0.00015,28.03739]
[1779356290072,28.97,77719.62,0.0,0.29863,0.00015,27.98867]
[1779356290105,28.97,77719.62,0.0,0.29863,0.00015,27.98867]
[1779356292118,28.97,77719.95,0.0,0.29867,0.00015,27.99055]
[1779356292416,28.97,77719.92,0.0,0.29866,0.00015,27.99021]
[1779356297421,28.97,77715.13,0.0,0.29793,0.00015,27.95733]
[1779356302426,28.97,77712.44,0.0,0.29752,0.00015,27.93865]
[1779356307431,28.96,77712.14,0.0,0.29746,0.00015,27.93608]
[1779356308641,28.96,77712.27,0.0,0.29748,0.00015,27.93681]
[1779356309433,28.96,77712.34,0.0,0.29749,0.00015,27.9372]
[1779356314439,28.96,77712.29,0.0,0.29745,0.00015,27.93305]
[1779356319444,28.96,77715.91,0.0,0.29797,0.00015,27.95672]
[1779356324449,28.96,77716.23,0.0,0.298,0.00015,27.95821]
[1779356326535,28.96,77715.28,0.0,0.29786,0.00015,27.95154]
[1779356326714,28.96,77715.28,0.0,0.29786,0.00015,27.95154]
[1779356327452,28.96,77714.97,0.0,0.29781,0.00015,27.94935]
[1779356332457,28.95,77711.56,0.0,0.29729,0.00015,27.92586]
[1779356337462,28.95,77710.07,0.0,0.29706,0.00015,27.91534]
[1779356342467,28.95,77708.24,0.0,0.29677,0.00015,27.90261]
[1779356343006,28.95,77708.24,0.0,0.29677,0.00015,27.90261]
[1779356343468,28.95,77708.25,0.0,0.29677,0.00015,27.90253]
[1779356348473,28.95,77703.07,0.0,0.296,0.00015,27.86727]
[1779356353478,28.95,77685.27,0.0,0.29337,0.00015,27.74637]
[1779356354312,28.95,77685.27,0.0,0.29337,0.00015,27.74637]
[1779356354338,28.95,77685.27,0.0,0.29337,0.00015,27.74637]
[1779356355822,28.95,77683.41,0.0,0.29309,0.00015,27.73376]
[1779356356481,28.95,77682.13,0.0,0.29291,0.00015,27.72519]
[1779356358671,28.95,77680.11,0.0,0.29262,0.00015,27.71152]
[1779356358825,28.95,77680.11,0.0,0.29262,0.00015,27.71152]
[1779356358893,28.95,77680.11,0.0,0.29262,0.00015,27.71152]
[1779356359009,28.95,77680.11,0.0,0.29262,0.00015,27.71152]
[1779356359212,28.95,77680.11,0.0,0.29262,0.00015,27.71152]
[1779356359315,28.95,77680.11,0.0,0.29262,0.00015,27.71152]
[1779356359519,28.95,77680.11,0.0,0.29262,0.00015,27.71152]
[1779356359643,28.95,77680.11,0.0,0.29262,0.00015,27.71152]
[1779356359689,28.95,77680.11,0.0,0.29262,0.00015,27.71152]
[1779356359740,28.95,77680.11,0.0,0.29262,0.00015,27.71152]
[1779356359891,28.95,77680.11,0.0,0.29262,0.00015,27.71152]
[1779356359994,28.95,77680.11,0.0,0.29262,0.00015,27.71152]
[1779356360094,28.95,77680.11,0.0,0.29262,0.00015,27.71175]
[1779356360918,28.95,77680.11,0.0,0.29262,0.00015,27.71175]
[1779356361049,28.95,77680.11,0.0,0.29262,0.00015,27.71175]
[1779356361088,28.95,77680.11,0.0,0.29262,0.00015,27.71175]
[1779356361139,28.95,77680.11,0.0,0.29262,0.00015,27.71175]
[1779356361178,28.95,77680.11,0.0,0.29262,0.00015,27.71175]
[1779356361251,28.95,77680.11,0.0,0.29262,0.00015,27.71175]
[1779356361485,28.96,77655.06,0.0,0.289,0.00015,27.54191]
[1779356363677,28.97,77653.75,0.0,0.28892,0.00015,27.53781]
[1779356364125,28.97,77653.75,0.0,0.28892,0.00015,27.53781]
[1779356364488,28.98,77653.09,0.0,0.28887,0.00015,27.53571]
[1779356368452,29.0,77651.14,0.0,0.2887,0.00015,27.52732]
[1779356368501,29.0,77650.94,0.0,0.28868,0.00015,27.52616]
[1779356368593,29.0,77650.94,0.0,0.28868,0.00015,27.52616]
[1779356368751,29.0,77650.94,0.0,0.28868,0.00015,27.52616]
[1779356368785,29.0,77650.94,0.0,0.28868,0.00015,27.52616]
[1779356374507,29.02,77645.07,0.0,0.28791,0.00015,27.48706]
[1779356379515,29.01,77643.43,0.0,0.28765,0.00015,27.47494]
[1779356384520,29.01,77642.71,0.0,0.28753,0.00015,27.46925]
[1779356389525,29.01,77641.02,0.0,0.28727,0.00015,27.45678]
[1779356394530,29.01,77641.04,0.0,0.28726,0.00015,27.45634]
[1779356397071,29.01,77639.28,0.0,0.287,0.00015,27.44381]
[1779356397141,29.01,77639.28,0.0,0.287,0.00015,27.44381]
[1779356397160,29.01,77639.28,0.0,0.287,0.00015,27.44381]
[1779356397456,29.01,77639.28,0.0,0.287,0.00015,27.44381]
[1779356399481,29.01,77637.57,0.0,0.28675,0.00015,27.43186]
[1779356399518,29.01,77637.57,0.0,0.28675,0.00015,27.43186]
[1779356400220,29.01,77624.22,0.0,0.2848,0.00015,27.33856]
[1779356400996,29.01,77624.22,0.0,0.2848,0.00015,27.33856]
[1779356401536,29.01,77624.34,0.0,0.28482,0.00015,27.33932]
[1779356404539,29.0,77635.97,0.0,0.28651,0.00015,27.42034]
[1779356409544,29.0,77645.68,0.0,0.28791,0.00015,27.4872]
[1779356409853,29.0,77645.68,0.0,0.28791,0.00015,27.4872]
[1779356409881,29.0,77645.68,0.0,0.28791,0.00015,27.4872]
[1779356409934,29.0,77645.68,0.0,0.28791,0.00015,27.4872]
[1779356409966,29.0,77645.68,0.0,0.28791,0.00015,27.4872]
[1779356410034,29.0,77645.68,0.0,0.28791,0.00015,27.4872]
[1779356410545,29.0,77647.64,0.0,0.28819,0.00015,27.50065]
[1779356414551,29.0,77638.26,0.0,0.28681,0.00015,27.43498]
[1779356419556,29.0,77642.01,0.0,0.28734,0.00015,27.46041]
[1779356424561,29.0,77638.58,0.0,0.28687,0.00015,27.43766]
[1779356429566,29.01,77637.45,0.0,0.28674,0.00015,27.43133]
[1779356433570,29.01,77647.3,0.0,0.28818,0.00015,27.49757]
[1779356439037,29.01,77649.25,0.0,0.28849,0.00015,27.51236]
[1779356439080,29.01,77649.25,0.0,0.28849,0.00015,27.51236]
[1779356439281,29.01,77649.25,0.0,0.28849,0.00015,27.51236]
[1779356439594,29.01,77649.25,0.0,0.2885,0.00015,27.51261]
[1779356439674,29.01,77649.25,0.0,0.2885,0.00015,27.51261]
[1779356439727,29.01,77649.25,0.0,0.2885,0.00015,27.51261]
[1779356440577,29.02,77650.17,0.0,0.28864,0.00015,27.51924]
[1779356441668,29.02,77651.4,0.0,0.28882,0.00015,27.52796]
[1779356441701,29.02,77651.4,0.0,0.28882,0.00015,27.52796]
[1779356441810,29.02,77651.4,0.0,0.28882,0.00015,27.52796]
[1779356441852,29.02,77651.4,0.0,0.28882,0.00015,27.52796]
[1779356441934,29.02,77651.4,0.0,0.28882,0.00015,27.52796]
[1779356442527,29.02,77651.4,0.0,0.28883,0.00015,27.52817]
[1779356447562,29.02,77645.7,0.0,0.28803,0.00015,27.49007]
[1779356452588,29.03,77646.07,0.0,0.28811,0.00015,27.494]
[1779356457593,29.03,77641.42,0.0,0.28746,0.00015,27.46318]
[1779356458796,29.03,77641.48,0.0,0.28748,0.00015,27.46388]
[1779356458897,29.03,77641.48,0.0,0.28748,0.00015,27.46388]
[1779356464600,29.04,77641.39,0.0,0.2875,0.00015,27.46473]
[1779356469605,29.04,77642.18,0.0,0.28765,0.00015,27.47178]
[1779356474610,29.04,77640.02,0.0,0.28736,0.00015,27.45795]
[1779356475506,29.04,77640.02,0.0,0.28736,0.00015,27.45795]
[1779356477613,29.04,77629.23,0.0,0.28578,0.00015,27.38261]
[1779356478708,29.04,77629.59,0.0,0.28583,0.00015,27.38506]
[1779356479213,29.04,77629.59,0.0,0.28583,0.00015,27.38506]
[1779356480745,29.04,77629.28,0.0,0.28579,0.00015,27.38283]
[1779356480998,29.04,77629.28,0.0,0.28579,0.00015,27.38283]
[1779356482618,29.04,77638.6,0.0,0.28715,0.00015,27.44808]
[1779356487623,29.04,77639.68,0.0,0.28731,0.00015,27.45557]
[1779356489271,29.04,77638.4,0.0,0.28712,0.00015,27.44655]
[1779356489625,29.04,77638.55,0.0,0.28714,0.00015,27.44748]
[1779356490717,29.04,77638.49,0.0,0.28713,0.00015,27.44687]
[1779356491627,29.04,77638.06,0.0,0.28704,0.00015,27.44054]
[1779356492792,29.04,77638.41,0.0,0.28709,0.00015,27.44284]
[1779356493518,29.04,77638.41,0.0,0.2871,0.00015,27.44309]
[1779356498634,29.05,77640.34,0.0,0.28739,0.00015,27.45729]
[1779356501128,29.05,77643.59,0.0,0.28788,0.00015,27.48026]
[1779356501637,29.05,77646.93,0.0,0.28837,0.00015,27.50353]
[1779356506642,29.05,77650.93,0.0,0.28897,0.00015,27.53199]
[1779356508241,29.05,77653.53,0.0,0.28935,0.00015,27.55005]
[1779356509167,29.05,77653.31,0.0,0.28932,0.00015,27.54868]
[1779356509202,29.05,77653.31,0.0,0.28932,0.00015,27.54868]
[1779356509228,29.05,77653.31,0.0,0.28932,0.00015,27.54868]
[1779356509778,29.05,77653.31,0.0,0.28932,0.00015,27.54868]
[1779356516323,29.05,77642.98,0.0,0.28784,0.00015,27.47848]
[1779356521657,29.06,77641.9,0.0,0.28771,0.00015,27.47224]
[1779356526662,29.06,77643.58,0.0,0.28798,0.00015,27.48484]
[1779356530265,29.06,77651.99,0.0,0.28922,0.00015,27.54344]
[1779356533196,29.06,77658.31,0.0,0.29015,0.00015,27.58727]
[1779356534420,29.07,77659.52,0.0,0.29033,0.00015,27.59568]
[1779356539675,29.07,77661.89,0.0,0.29069,0.00015,27.61245]
[1779356544680,29.07,77665.6,0.0,0.29124,0.00015,27.63814]
[1779356549685,29.07,77670.04,0.0,0.29189,0.00015,27.66861]
[1779356554690,29.07,77673.06,0.0,0.29232,0.00015,27.68609]
[1779356559695,29.07,77673.9,0.0,0.29244,0.00015,27.6919]
[1779356562698,29.07,77664.03,0.0,0.291,0.00015,27.62478]
[1779356567737,29.07,77663.99,0.0,0.29101,0.00015,27.62509]
[1779356572742,29.07,77663.37,0.0,0.29093,0.00015,27.62144]
[1779356577747,29.08,77664.93,0.0,0.29118,0.00015,27.63276]
[1779356582752,29.08,77670.34,0.0,0.29198,0.00015,27.67014]
[1779356587757,29.08,77671.98,0.0,0.29222,0.00015,27.68149]
[1779356592762,29.08,77671.98,0.0,0.29223,0.00015,27.68181]
[1779356597767,29.08,77674.59,0.0,0.29262,0.00015,27.69988]
[1779356602772,29.08,77675.34,0.0,0.29273,0.00015,27.70525]
[1779356608709,29.08,77675.43,0.0,0.29275,0.00015,27.70613]
[1779356613744,29.08,77676.02,0.0,0.29283,0.00015,27.70715]
[1779356618779,29.08,77672.31,0.0,0.29228,0.00015,27.68178]
[1779356620315,29.08,77670.84,0.0,0.29206,0.00015,27.6717]
[1779356625795,29.08,77667.15,0.0,0.29152,0.00015,27.64633]
[1779356630800,29.08,77665.2,0.0,0.29123,0.00015,27.6329]
[1779356635804,29.08,77663.83,0.0,0.29103,0.00015,27.62351]
[1779356640809,29.08,77670.01,0.0,0.29193,0.00015,27.66564]
[1779356641470,29.08,77670.01,0.0,0.29193,0.00015,27.66564]
[1779356641779,29.08,77670.01,0.0,0.29193,0.00015,27.66564]
[1779356644814,29.08,77651.89,0.0,0.28929,0.00015,27.54183]
[1779356645304,29.08,77651.89,0.0,0.28929,0.00015,27.54183]
[1779356647151,29.08,77650.67,0.0,0.28912,0.00015,27.53381]
[1779356647817,29.08,77650.7,0.0,0.28913,0.00015,27.53423]
[1779356649541,29.08,77649.17,0.0,0.2889,0.00015,27.52346]
[1779356649584,29.08,77649.17,0.0,0.2889,0.00015,27.52346]
[1779356649984,29.08,77643.54,0.0,0.28808,0.00015,27.48441]
[1779356650820,29.08,77642.13,0.0,0.28787,0.00015,27.47448]
[1779356652086,29.08,77635.98,0.0,0.28697,0.00015,27.43174]
[1779356655631,29.08,77631.68,0.0,0.28634,0.00015,27.40156]
[1779356660830,29.08,77630.87,0.0,0.28621,0.00015,27.39528]
[1779356666836,29.08,77631.05,0.0,0.28622,0.00015,27.39592]
[1779356671840,29.07,77631.83,0.0,0.28631,0.00015,27.39763]
[1779356676845,29.07,77633.64,0.0,0.28656,0.00015,27.40968]
[1779356681850,29.07,77638.97,0.0,0.28732,0.00015,27.44608]
[1779356686855,29.07,77647.38,0.0,0.28852,0.00015,27.50335]
[1779356691860,29.06,77648.79,0.0,0.28871,0.00015,27.51204]
[1779356692618,29.06,77648.79,0.0,0.28871,0.00015,27.51204]
[1779356697866,29.06,77644.12,0.0,0.288,0.00015,27.47866]
[1779356702871,29.06,77638.4,0.0,0.28715,0.00015,27.4383]
[1779356707876,29.06,77638.83,0.0,0.2872,0.00015,27.44062]
[1779356709055,29.06,77641.66,0.0,0.28761,0.00015,27.46005]
[1779356709921,29.06,77642.02,0.0,0.28766,0.00015,27.46245]
[1779356710702,29.06,77642.02,0.0,0.28766,0.00015,27.46245]
[1779356710803,29.06,77642.02,0.0,0.28765,0.00015,27.46229]
[1779356715884,29.05,77643.21,0.0,0.28781,0.00015,27.46969]
[1779356720889,29.05,77642.19,0.0,0.28764,0.00015,27.46187]
[1779356726895,29.05,77640.44,0.0,0.28737,0.00015,27.4488]
[1779356732901,29.04,77640.75,0.0,0.28738,0.00015,27.44689]
[1779356737906,29.04,77640.76,0.0,0.28736,0.00015,27.44628]
[1779356742911,29.04,77640.9,0.0,0.28737,0.00015,27.44652]
[1779356748691,29.04,77640.46,0.0,0.28729,0.00015,27.44283]
[1779356749178,29.04,77640.46,0.0,0.28729,0.00015,27.44283]
[1779356749918,29.04,77640.06,0.0,0.28723,0.00015,27.43982]
[1779356754923,29.04,77640.02,0.0,0.2872,0.00015,27.43888]
[1779356759928,29.03,77641.08,0.0,0.28734,0.00015,27.44558]
[1779356764933,29.03,77641.45,0.0,0.28738,0.00015,27.44748]
[1779356767162,29.03,77640.86,0.0,0.28729,0.00015,27.44311]
[1779356767936,29.03,77640.94,0.0,0.2873,0.00015,27.44356]
[1779356768704,29.03,77640.94,0.0,0.2873,0.00015,27.44356]
[1779356768835,29.03,77640.94,0.0,0.2873,0.00015,27.44343]
[1779356773870,29.03,77636.98,0.0,0.28671,0.00015,27.41534]
[1779356778907,29.03,77637.75,0.0,0.28681,0.00015,27.42019]
[1779356779708,29.03,77637.75,0.0,0.28681,0.00015,27.42019]
[1779356779912,29.03,77637.75,0.0,0.28681,0.00015,27.42007]
[1779356782934,29.02,77649.05,0.0,0.28844,0.00015,27.49794]
[1779356787958,29.02,77650.3,0.0,0.28861,0.00015,27.50564]
[1779356792963,29.02,77647.49,0.0,0.28816,0.00015,27.48203]
[1779356797968,29.02,77647.26,0.0,0.2881,0.00015,27.47962]
[1779356802973,29.01,77652.71,0.0,0.28888,0.00015,27.51645]
[1779356807978,29.01,77647.1,0.0,0.28804,0.00015,27.4767]
[1779356812983,29.01,77648.19,0.0,0.28818,0.00015,27.48347]
[1779356817988,29.0,77646.23,0.0,0.28788,0.00015,27.46906]
[1779356822993,29.0,77647.23,0.0,0.28801,0.00015,27.47529]
[1779356827998,29.0,77648.3,0.0,0.28815,0.00015,27.48193]
[1779356833003,29.0,77648.34,0.0,0.28814,0.00015,27.48145]
[1779356838009,28.99,77647.33,0.0,0.28797,0.00015,27.47371]
[1779356843015,28.99,77648.32,0.0,0.2881,0.00015,27.47977]
[1779356848810,28.99,77652.9,0.0,0.28875,0.00015,27.51065]
[1779356849774,28.99,77656.39,0.0,0.28926,0.00015,27.53455]
[1779356851325,28.99,77658.85,0.0,0.28959,0.00015,27.5481]
[1779356853076,28.99,77660.51,0.0,0.28983,0.00015,27.55931]
[1779356858967,28.99,77660.69,0.0,0.28984,0.00015,27.55986]
[1779356864038,28.98,77654.68,0.0,0.28894,0.00015,27.5172]
[1779356869043,28.98,77655.5,0.0,0.28904,0.00015,27.52193]
[1779356874048,28.97,77662.18,0.0,0.28999,0.00015,27.56699]
[1779356879053,28.97,77665.18,0.0,0.29041,0.00015,27.58646]
[1779356884058,28.97,77664.24,0.0,0.29024,0.00015,27.57881]
[1779356889063,28.96,77661.62,0.0,0.28983,0.00015,27.55963]
[1779356889642,28.96,77661.62,0.0,0.28983,0.00015,27.55963]
[1779356895069,28.96,77659.6,0.0,0.28951,0.00015,27.54444]
[1779356900074,28.96,77658.94,0.0,0.28939,0.00015,27.53892]
[1779356905080,28.95,77657.97,0.0,0.28923,0.00015,27.53127]
[1779356910084,28.95,77656.49,0.0,0.28899,0.00015,27.52014]
[1779356915089,28.95,77662.23,0.0,0.28979,0.00015,27.55559]
[1779356920094,28.94,77662.3,0.0,0.28978,0.00015,27.55503]
[1779356925099,28.94,77660.18,0.0,0.28944,0.00015,27.53939]
[1779356930104,28.94,77654.96,0.0,0.28866,0.00015,27.5024]
[1779356935109,28.94,77652.38,0.0,0.28826,0.00015,27.48375]
[1779356940114,28.93,77651.14,0.0,0.28807,0.00015,27.47458]
[1779356946070,28.93,77650.97,0.0,0.28803,0.00015,27.47251]
[1779356951107,28.93,77651.54,0.0,0.2881,0.00015,27.47584]
[1779356956129,28.93,77653.63,0.0,0.28839,0.00015,27.48969]
[1779356961135,28.92,77655.59,0.0,0.28866,0.00015,27.50255]
[1779356966140,28.92,77652.99,0.0,0.28826,0.00015,27.48384]
[1779356970696,28.92,77652.88,0.0,0.28823,0.00015,27.48251]
[1779356971145,28.92,77652.81,0.0,0.2882,0.00015,27.47865]
[1779356977152,28.92,77652.84,0.0,0.28819,0.00015,27.47808]
[1779356982157,28.92,77652.74,0.0,0.28816,0.00015,27.47676]
[1779356987162,28.91,77653.18,0.0,0.28821,0.00015,27.47918]
[1779356992167,28.91,77654.39,0.0,0.28837,0.00015,27.48687]
[1779356997172,28.91,77651.58,0.0,0.28795,0.00015,27.46676]
[1779357003179,28.91,77653.29,0.0,0.28818,0.00015,27.47794]
[1779357008184,28.9,77653.49,0.0,0.2882,0.00015,27.47869]
[1779357013189,28.9,77655.29,0.0,0.28845,0.00015,27.49056]
[1779357018194,28.9,77655.79,0.0,0.2885,0.00015,27.49331]
[1779357024201,28.9,77654.73,0.0,0.28833,0.00015,27.48512]
[1779357029206,28.9,77644.44,0.0,0.28681,0.00015,27.41298]
[1779357034896,28.9,77642.63,0.0,0.28652,0.00015,27.39688]
[1779357040217,28.89,77641.99,0.0,0.28642,0.00015,27.39212]
[1779357045222,28.89,77642.65,0.0,0.28651,0.00015,27.39641]
[1779357051228,28.89,77641.93,0.0,0.2864,0.00015,27.39116]
[1779357056233,28.89,77641.61,0.0,0.28635,0.00015,27.38869]
[1779357056996,28.89,77641.61,0.0,0.28635,0.00015,27.38869]
[1779357057014,28.89,77641.61,0.0,0.28635,0.00015,27.38869]
[1779357057234,28.89,77641.82,0.0,0.28638,0.00015,27.39007]
[1779357060237,28.89,77632.88,0.0,0.28507,0.00015,27.3274]
[1779357061598,28.89,77632.16,0.0,0.28497,0.00015,27.32242]
[1779357061736,28.89,77632.16,0.0,0.28497,0.00015,27.32242]
[1779357062032,28.89,77632.16,0.0,0.28497,0.00015,27.32242]
[1779357065682,28.89,77633.93,0.0,0.28523,0.00015,27.33489]
[1779357065687,28.89,77633.93,0.0,0.28523,0.00015,27.33489]
[1779357066243,28.89,77633.31,0.0,0.28514,0.00015,27.33054]
[1779357071248,28.89,77638.25,0.0,0.28586,0.00015,27.36514]
[1779357076253,28.89,77637.19,0.0,0.2857,0.00015,27.35764]
[1779357081258,28.89,77636.34,0.0,0.28558,0.00015,27.35158]
[1779357086263,28.89,77632.73,0.0,0.28505,0.00015,27.32629]
[1779357091267,28.89,77632.97,0.0,0.28507,0.00015,27.32479]
[1779357097273,28.89,77633.6,0.0,0.28516,0.00015,27.32927]
[1779357102279,28.89,77633.47,0.0,0.28515,0.00015,27.32847]
[1779357107284,28.89,77635.32,0.0,0.28542,0.00015,27.34146]
[1779357112289,28.89,77635.26,0.0,0.28541,0.00015,27.34105]
[1779357114741,28.89,77635.26,0.0,0.28541,0.00015,27.34105]
[1779357115258,28.89,77635.26,0.0,0.28541,0.00015,27.34105]
[1779357116723,28.89,77635.41,0.0,0.28543,0.00015,27.34214]
[1779357117294,28.89,77634.18,0.0,0.28525,0.00015,27.33348]
[1779357122298,28.89,77634.05,0.0,0.28523,0.00015,27.33264]
[1779357127304,28.89,77629.03,0.0,0.2845,0.00015,27.29747]
[1779357127912,28.89,77629.03,0.0,0.2845,0.00015,27.29747]
[1779357133310,28.89,77622.82,0.0,0.2836,0.00015,27.25398]
[1779357137566,28.89,77624.59,0.0,0.28387,0.00015,27.26663]
[1779357143319,28.9,77625.79,0.0,0.28405,0.00015,27.27536]
[1779357143792,28.9,77625.79,0.0,0.28405,0.00015,27.27536]
[1779357143820,28.9,77625.79,0.0,0.28405,0.00015,27.27536]
[1779357145797,28.9,77622.85,0.0,0.28362,0.00015,27.25473]
[1779357146323,28.9,77622.97,0.0,0.28364,0.00015,27.25558]
[1779357151329,28.9,77624.57,0.0,0.28386,0.00015,27.26388]
[1779357155333,28.9,77636.14,0.0,0.28555,0.00015,27.34533]
[1779357160338,28.9,77635.16,0.0,0.2854,0.00015,27.33834]
[1779357166344,28.9,77635.0,0.0,0.28537,0.00015,27.33701]
[1779357171349,28.9,77634.97,0.0,0.28537,0.00015,27.33679]
[1779357175750,28.9,77635.24,0.0,0.28541,0.00015,27.33865]
[1779357176626,28.9,77635.08,0.0,0.28539,0.00015,27.33757]
[1779357182359,28.9,77633.4,0.0,0.28514,0.00015,27.32573]
[1779357187364,28.9,77633.18,0.0,0.28511,0.00015,27.3243]
[1779357192369,28.9,77631.02,0.0,0.2848,0.00015,27.30918]
[1779357197374,28.9,77630.6,0.0,0.28474,0.00015,27.30644]
[1779357203380,28.9,77630.31,0.0,0.2847,0.00015,27.30453]
[1779357208318,28.9,77628.56,0.0,0.28445,0.00015,27.29243]
[1779357213390,28.9,77624.77,0.0,0.28388,0.00015,27.26249]
[1779357218395,28.9,77618.65,0.0,0.28299,0.00015,27.21951]
[1779357219758,28.9,77621.1,0.0,0.28335,0.00015,27.2368]
[1779357225402,28.9,77625.18,0.0,0.28395,0.00015,27.26602]
[1779357230407,28.9,77625.25,0.0,0.28397,0.00015,27.26686]
[1779357235412,28.9,77625.69,0.0,0.28404,0.00015,27.27026]
[1779357240417,28.9,77624.23,0.0,0.28384,0.00015,27.26032]
[1779357245422,28.9,77620.91,0.0,0.28336,0.00015,27.23727]
[1779357250427,28.91,77619.6,0.0,0.28318,0.00015,27.22839]
[1779357255432,28.91,77619.12,0.0,0.28312,0.00015,27.22552]
[1779357260437,28.91,77620.13,0.0,0.28328,0.00015,27.23315]
[1779357265442,28.91,77624.35,0.0,0.2839,0.00015,27.26311]
[1779357270447,28.91,77622.92,0.0,0.28369,0.00015,27.25315]
[1779357276401,28.91,77621.12,0.0,0.28341,0.00015,27.23744]
[1779357277852,28.91,77620.68,0.0,0.28335,0.00015,27.23437]
[1779357278515,28.91,77619.53,0.0,0.28319,0.00015,27.22632]
[1779357279228,28.91,77619.53,0.0,0.28319,0.00015,27.22632]
[1779357284461,28.91,77616.62,0.0,0.28277,0.00015,27.20591]
[1779357289466,28.91,77616.93,0.0,0.28281,0.00015,27.20823]
[1779357294471,28.91,77615.97,0.0,0.28268,0.00015,27.20179]
[1779357299476,28.91,77615.67,0.0,0.28265,0.00015,27.20012]
[1779357304481,28.91,77616.23,0.0,0.28274,0.00015,27.20444]
[1779357309486,28.92,77609.58,0.0,0.28178,0.00015,27.15776]
[1779357315494,28.92,77602.48,0.0,0.28076,0.00014,27.10793]
[1779357320911,28.92,77601.23,0.0,0.28059,0.00014,27.09949]
[1779357326505,28.92,77612.03,0.0,0.28218,0.00015,27.17716]
[1779357330687,28.92,77614.39,0.0,0.28253,0.00015,27.19414]
[1779357334795,28.92,77614.95,0.0,0.2826,0.00015,27.19509]
[1779357338899,28.93,77618.88,0.0,0.28317,0.00015,27.22318]
[1779357344282,28.93,77619.29,0.0,0.28324,0.00015,27.22648]
[1779357346867,28.93,77620.72,0.0,0.28346,0.00015,27.23675]
[1779357347526,28.93,77621.05,0.0,0.2835,0.00015,27.23911]
[1779357352531,28.93,77621.32,0.0,0.28355,0.00015,27.24141]
[1779357357536,28.93,77625.68,0.0,0.28419,0.00015,27.2724]
[1779357359310,28.93,77626.4,0.0,0.2843,0.00015,27.27751]
[1779357359538,28.93,77627.18,0.0,0.28441,0.00015,27.28302]
[1779357364544,28.93,77626.31,0.0,0.28429,0.00015,27.27715]
[1779357369549,28.93,77626.29,0.0,0.28429,0.00015,27.27715]
[1779357370053,28.93,77626.29,0.0,0.28429,0.00015,27.27715]
[1779357370133,28.93,77626.29,0.0,0.28429,0.00015,27.27715]
[1779357370492,28.93,77626.29,0.0,0.28429,0.00015,27.27715]
[1779357370550,28.93,77627.92,0.0,0.28453,0.00015,27.28868]
[1779357371336,28.93,77627.92,0.0,0.28453,0.00015,27.28868]
[1779357376555,28.93,77631.69,0.0,0.28508,0.00015,27.31518]
[1779357381560,28.93,77633.58,0.0,0.28536,0.00015,27.32843]
[1779357386565,28.93,77638.08,0.0,0.28601,0.00015,27.35977]
[1779357391570,28.93,77640.6,0.0,0.28636,0.00015,27.37392]
[1779357395479,28.93,77643.77,0.0,0.28682,0.00015,27.3959]
[1779357396402,28.93,77643.77,0.0,0.28681,0.00015,27.39583]
[1779357401580,28.93,77643.12,0.0,0.28671,0.00015,27.39087]
[1779357407586,28.93,77639.89,0.0,0.28623,0.00015,27.36806]
[1779357408167,28.93,77639.89,0.0,0.28623,0.00015,27.36806]
[1779357408587,28.93,77640.2,0.0,0.28628,0.00015,27.3702]
[1779357413592,28.93,77644.71,0.0,0.28693,0.00015,27.40127]
[1779357418597,28.92,77640.04,0.0,0.28624,0.00015,27.36843]
[1779357423057,28.92,77640.17,0.0,0.28625,0.00015,27.3692]
[1779357428607,28.92,77638.83,0.0,0.28605,0.00015,27.35965]
[1779357429199,28.92,77638.83,0.0,0.28605,0.00015,27.35965]
[1779357434613,28.92,77638.02,0.0,0.28593,0.00015,27.35381]
[1779357435427,28.92,77638.02,0.0,0.28593,0.00015,27.35381]
[1779357435614,28.92,77638.01,0.0,0.28593,0.00015,27.35369]
[1779357440619,28.92,77638.05,0.0,0.28593,0.00015,27.35381]
[1779357446254,28.92,77641.05,0.0,0.28637,0.00015,27.37463]
[1779357451630,28.92,77634.69,0.0,0.28542,0.00015,27.32685]
[1779357456635,28.92,77627.1,0.0,0.28431,0.00015,27.27361]
[1779357461640,28.92,77630.3,0.0,0.28478,0.00015,27.29623]
[1779357467646,28.92,77630.53,0.0,0.28482,0.00015,27.298]
[1779357471467,28.92,77630.49,0.0,0.28482,0.00015,27.2978]
[1779357472340,28.92,77630.49,0.0,0.28482,0.00015,27.29785]
[1779357474787,28.92,77632.12,0.0,0.28506,0.00015,27.30935]
[1779357480659,28.92,77632.62,0.0,0.28513,0.00015,27.31288]
[1779357485664,28.92,77633.0,0.0,0.28519,0.00015,27.31562]
[1779357489432,28.92,77633.02,0.0,0.28519,0.00015,27.31577]
[1779357489668,28.92,77633.34,0.0,0.28524,0.00015,27.31798]
[1779357494676,28.92,77633.94,0.0,0.28532,0.00015,27.3222]
[1779357499681,28.92,77633.76,0.0,0.2853,0.00015,27.32095]
[1779357504686,28.92,77634.2,0.0,0.28536,0.00015,27.32402]
[1779357510653,28.92,77634.71,0.0,0.28544,0.00015,27.32758]
[1779357515697,28.92,77634.96,0.0,0.28545,0.00015,27.32608]
[1779357520702,28.92,77636.82,0.0,0.28572,0.00015,27.33905]
[1779357525707,28.92,77636.65,0.0,0.2857,0.00015,27.33781]
[1779357530712,28.92,77638.96,0.0,0.28603,0.00015,27.35386]
[1779357535717,28.92,77636.79,0.0,0.28571,0.00015,27.33853]
[1779357540724,28.92,77634.87,0.0,0.28543,0.00015,27.325]
[1779357545074,28.92,77632.97,0.0,0.28515,0.00015,27.31168]
[1779357545086,28.92,77632.97,0.0,0.28515,0.00015,27.31168]
[1779357545126,28.92,77632.97,0.0,0.28515,0.00015,27.31168]
[1779357545199,28.92,77632.97,0.0,0.28515,0.00015,27.31168]
[1779357545729,28.92,77633.06,0.0,0.28517,0.00015,27.31232]
[1779357547024,28.92,77624.98,0.0,0.28399,0.00015,27.25545]
[1779357547030,28.92,77624.98,0.0,0.28399,0.00015,27.25545]
[1779357547126,28.92,77624.98,0.0,0.28399,0.00015,27.25545]
[1779357547141,28.92,77624.98,0.0,0.28399,0.00015,27.25545]
[1779357547731,28.92,77614.76,0.0,0.2825,0.00015,27.18334]
[1779357552736,28.92,77613.85,0.0,0.28237,0.00015,27.17712]
[1779357556302,28.92,77609.92,0.0,0.28181,0.00015,27.14947]
[1779357556496,28.92,77609.92,0.0,0.28181,0.00015,27.14947]
[1779357556526,28.92,77609.92,0.0,0.28181,0.00015,27.14947]
[1779357556610,28.92,77609.92,0.0,0.28181,0.00015,27.14947]
[1779357556654,28.92,77609.92,0.0,0.28181,0.00015,27.14947]
[1779357556706,28.92,77609.92,0.0,0.28181,0.00015,27.14947]
[1779357557200,28.92,77609.92,0.0,0.28181,0.00015,27.14947]
[1779357558192,28.92,77604.2,0.0,0.28098,0.00015,27.10895]
[1779357558466,28.92,77604.2,0.0,0.28098,0.00015,27.10895]
[1779357558514,28.92,77604.2,0.0,0.28098,0.00015,27.10895]
[1779357558595,28.92,77604.2,0.0,0.28098,0.00015,27.10895]
[1779357558611,28.92,77604.2,0.0,0.28098,0.00015,27.10895]
[1779357558684,28.92,77604.2,0.0,0.28098,0.00015,27.10895]
[1779357558727,28.92,77604.2,0.0,0.28098,0.00015,27.10895]
[1779357558741,28.92,77604.2,0.0,0.28098,0.00015,27.10899]
[1779357558885,28.92,77604.2,0.0,0.28098,0.00015,27.10899]
[1779357558904,28.92,77604.2,0.0,0.28098,0.00015,27.10899]
[1779357559743,28.92,77597.62,0.0,0.28003,0.00014,27.06217]
[1779357564335,28.92,77593.77,0.0,0.27948,0.00014,27.03501]
[1779357564623,28.92,77593.77,0.0,0.27948,0.00014,27.03501]
[1779357565740,28.93,77593.77,0.0,0.27948,0.00014,27.03509]
[1779357566196,28.93,77594.12,0.0,0.27953,0.00014,27.03767]
[1779357566750,28.93,77595.18,0.0,0.27969,0.00014,27.04535]
[1779357569249,28.93,77594.82,0.0,0.27964,0.00014,27.04294]
[1779357572557,28.93,77595.71,0.0,0.27976,0.00014,27.04641]
[1779357577761,28.93,77591.67,0.0,0.27919,0.00014,27.01865]
[1779357582766,28.93,77590.32,0.0,0.27902,0.00014,27.00998]
[1779357586637,28.94,77590.05,0.0,0.27899,0.00014,27.00864]
[1779357586667,28.94,77590.05,0.0,0.27899,0.00014,27.00864]
[1779357587187,28.94,77590.05,0.0,0.279,0.00014,27.00884]
[1779357587771,28.94,77589.21,0.0,0.27888,0.00014,27.00303]
[1779357592777,28.94,77585.96,0.0,0.27843,0.00014,26.98087]
[1779357595727,28.94,77585.88,0.0,0.27843,0.00014,26.98069]
[1779357595780,28.94,77585.54,0.0,0.27839,0.00014,26.9785]
[1779357595889,28.94,77585.54,0.0,0.27839,0.00014,26.9785]
[1779357597443,28.94,77585.63,0.0,0.27841,0.00014,26.97939]
[1779357603787,28.95,77576.78,0.0,0.27715,0.00014,26.91686]
[1779357608085,28.95,77572.32,0.0,0.27653,0.00014,26.88567]
[1779357608120,28.95,77572.32,0.0,0.27653,0.00014,26.88567]
[1779357609286,28.95,77572.32,0.0,0.27653,0.00014,26.8859]
[1779357609382,28.95,77572.32,0.0,0.27653,0.00014,26.8859]
[1779357609768,28.95,77572.32,0.0,0.27653,0.00014,26.8859]
[1779357614799,28.95,77580.58,0.0,0.27776,0.00014,26.94688]
[1779357619805,28.96,77582.44,0.0,0.27805,0.00014,26.96144]
[1779357624811,28.96,77583.29,0.0,0.2782,0.00014,26.96874]
[1779357626862,28.96,77583.07,0.0,0.27818,0.00014,26.9676]
[1779357630817,28.96,77592.28,0.0,0.27952,0.00014,27.03427]
[1779357633457,28.96,77598.13,0.0,0.28036,0.00014,27.07296]
[1779357633516,28.96,77598.13,0.0,0.28036,0.00014,27.07296]
[1779357633620,28.96,77598.13,0.0,0.28036,0.00014,27.07296]
[1779357633623,28.96,77598.13,0.0,0.28036,0.00014,27.07296]
[1779357633769,28.96,77598.13,0.0,0.28036,0.00014,27.07296]
[1779357633765,28.96,77598.13,0.0,0.28036,0.00014,27.07296]
[1779357633824,28.96,77598.13,0.0,0.28036,0.00014,27.07296]
[1779357633857,28.96,77598.13,0.0,0.28036,0.00014,27.07296]
[1779357634044,28.96,77598.13,0.0,0.28036,0.00014,27.07296]
[1779357634071,28.96,77598.13,0.0,0.28036,0.00014,27.07296]
[1779357634292,28.96,77598.13,0.0,0.28036,0.00014,27.07296]
[1779357634308,28.97,77598.13,0.0,0.28036,0.00014,27.07308]
[1779357636823,28.97,77607.98,0.0,0.28179,0.00015,27.14315]
[1779357641828,28.97,77604.19,0.0,0.28124,0.00014,27.11616]
[1779357645955,28.97,77603.84,0.0,0.28119,0.00014,27.11368]
[1779357645963,28.97,77603.84,0.0,0.28119,0.00014,27.11368]
[1779357646032,28.97,77603.84,0.0,0.28119,0.00014,27.11368]
[1779357646833,28.97,77604.14,0.0,0.28123,0.00014,27.11586]
[1779357651838,28.97,77605.64,0.0,0.28146,0.00014,27.12697]
[1779357656843,28.97,77607.88,0.0,0.28179,0.00015,27.14317]
[1779357661848,28.97,77604.27,0.0,0.28127,0.00014,27.11792]
[1779357666853,28.97,77604.89,0.0,0.28137,0.00014,27.1227]
[1779357672859,28.97,77605.75,0.0,0.28151,0.00014,27.12929]
[1779357677864,28.97,77607.0,0.0,0.28169,0.00014,27.13844]
[1779357682869,28.97,77611.15,0.0,0.2823,0.00015,27.16805]
[1779357688884,28.97,77600.94,0.0,0.28083,0.00014,27.09607]
[1779357693890,28.98,77601.5,0.0,0.28091,0.00014,27.09744]
[1779357698894,28.98,77604.59,0.0,0.28136,0.00014,27.11971]
[1779357703899,28.98,77605.04,0.0,0.28143,0.00014,27.12328]
[1779357704123,28.98,77605.04,0.0,0.28143,0.00014,27.12328]
[1779357704900,28.98,77601.82,0.0,0.28097,0.00014,27.10052]
[1779357709905,28.98,77596.04,0.0,0.28015,0.00014,27.06005]
[1779357710811,28.98,77596.04,0.0,0.28015,0.00014,27.06005]
[1779357715904,28.98,77587.38,0.0,0.27891,0.00014,26.99915]
[1779357720916,28.99,77587.05,0.0,0.27889,0.00014,26.99796]
[1779357725921,28.99,77587.34,0.0,0.27895,0.00014,27.00094]
[1779357730926,28.99,77588.83,0.0,0.27919,0.00014,27.01249]
[1779357735931,28.99,77590.11,0.0,0.27939,0.00014,27.02243]
[1779357740937,29.0,77594.89,0.0,0.28009,0.00014,27.05719]
[1779357745942,29.0,77597.66,0.0,0.28051,0.00014,27.07745]
[1779357747315,29.0,77598.58,0.0,0.28064,0.00014,27.0841]
[1779357751001,29.0,77601.89,0.0,0.28113,0.00014,27.10791]
[1779357757140,29.0,77602.25,0.0,0.28117,0.00014,27.10761]
[1779357762959,29.0,77603.78,0.0,0.2814,0.00014,27.11888]
[1779357764707,29.0,77600.31,0.0,0.2809,0.00014,27.09439]
[1779357764961,29.0,77598.22,0.0,0.2806,0.00014,27.07967]
[1779357766773,29.0,77597.44,0.0,0.28049,0.00014,27.07421]
[1779357766874,29.0,77597.44,0.0,0.28049,0.00014,27.07432]
[1779357769239,29.0,77598.44,0.0,0.28064,0.00014,27.08163]
[1779357769889,29.0,77598.44,0.0,0.28064,0.00014,27.08174]
[1779357774924,29.01,77596.5,0.0,0.28038,0.00014,27.06857]
[1779357779101,29.01,77593.95,0.0,0.28002,0.00014,27.05092]
[1779357779959,29.01,77593.95,0.0,0.28002,0.00014,27.05108]
[1779357782979,29.01,77584.91,0.0,0.27873,0.00014,26.98722]
[1779357787988,29.01,77584.93,0.0,0.27875,0.00014,26.9883]
[1779357792993,29.02,77585.12,0.0,0.2788,0.00014,26.99065]
[1779357796073,29.02,77585.79,0.0,0.27891,0.00014,26.99596]
[1779357802002,29.02,77586.29,0.0,0.279,0.00014,27.00058]
[1779357802228,29.02,77586.29,0.0,0.279,0.00014,27.00058]
[1779357808008,29.02,77586.04,0.0,0.27899,0.00014,26.99981]
[1779357813013,29.03,77585.64,0.0,0.27893,0.00014,26.99464]
[1779357818023,29.03,77585.57,0.0,0.27894,0.00014,26.99502]
[1779357818644,29.03,77585.57,0.0,0.27894,0.00014,26.99502]
[1779357824029,29.03,77585.37,0.0,0.27893,0.00014,26.99462]
[1779357829034,29.03,77584.99,0.0,0.2789,0.00014,26.99282]
[1779357834039,29.04,77584.57,0.0,0.27886,0.00014,26.99069]
[1779357839044,29.04,77584.21,0.0,0.27882,0.00014,26.98902]
[1779357844049,29.04,77583.32,0.0,0.27871,0.00014,26.98356]
[1779357849054,29.04,77582.25,0.0,0.27858,0.00014,26.97687]
[1779357855060,29.05,77581.79,0.0,0.27854,0.00014,26.97472]
[1779357857586,29.05,77580.87,0.0,0.27841,0.00014,26.96851]
[1779357863068,29.05,77577.29,0.0,0.27792,0.00014,26.94379]
[1779357868073,29.05,77577.87,0.0,0.27801,0.00014,26.94848]
[1779357872741,29.05,77579.26,0.0,0.2782,0.00014,26.95557]
[1779357877877,29.06,77579.75,0.0,0.27829,0.00014,26.95971]
[1779357884015,29.06,77584.28,0.0,0.27896,0.00014,26.99291]
[1779357889122,29.06,77584.44,0.0,0.279,0.00014,26.99501]
[1779357894128,29.06,77587.05,0.0,0.27939,0.00014,27.01433]
[1779357895061,29.06,77587.05,0.0,0.27939,0.00014,27.01433]
[1779357897074,29.07,77587.71,0.0,0.27949,0.00014,27.01927]
[1779357897105,29.07,77587.71,0.0,0.27949,0.00014,27.01927]
[1779357897110,29.07,77587.71,0.0,0.27949,0.00014,27.01927]
[1779357897142,29.07,77592.56,0.0,0.28019,0.00014,27.05376]
[1779357897211,29.07,77592.56,0.0,0.28019,0.00014,27.05376]
[1779357897235,29.07,77592.56,0.0,0.28019,0.00014,27.05376]
[1779357897346,29.07,77592.56,0.0,0.28019,0.00014,27.05376]
[1779357898132,29.07,77593.61,0.0,0.28034,0.00014,27.06119]
[1779357903168,29.07,77596.28,0.0,0.28073,0.00014,27.08035]
[1779357908174,29.07,77591.08,0.0,0.27999,0.00014,27.04396]
[1779357913179,29.07,77590.12,0.0,0.27987,0.00014,27.03771]
[1779357914722,29.07,77590.1,0.0,0.27987,0.00014,27.03771]
[1779357915181,29.07,77590.09,0.0,0.27987,0.00014,27.03771]
[1779357920187,29.07,77594.0,0.0,0.28044,0.00014,27.06599]
[1779357926193,29.07,77595.7,0.0,0.2807,0.00014,27.0785]
[1779357926692,29.07,77595.7,0.0,0.2807,0.00014,27.0785]
[1779357927175,29.07,77595.7,0.0,0.2807,0.00014,27.0785]
[1779357936203,29.08,77592.66,0.0,0.28026,0.00014,27.05463]
[1779357941208,29.08,77588.92,0.0,0.27973,0.00014,27.02865]
[1779357942365,29.08,77588.4,0.0,0.27966,0.00014,27.02509]
[1779357943798,29.08,77588.4,0.0,0.27966,0.00014,27.02523]
[1779357950217,29.08,77585.14,0.0,0.27922,0.00014,27.00309]
[1779357956201,29.08,77587.69,0.0,0.2796,0.00014,27.022]
[1779357961231,29.09,77589.03,0.0,0.27981,0.00014,27.0321]
[1779357966236,29.09,77588.66,0.0,0.27977,0.00014,27.03009]
[1779357971241,29.09,77588.22,0.0,0.27972,0.00014,27.02756]
[1779357976340,29.09,77588.56,0.0,0.27978,0.00014,27.03051]
[1779357978694,29.09,77588.9,0.0,0.27983,0.00014,27.03319]
[1779357979249,29.09,77593.92,0.0,0.28056,0.00014,27.06886]
[1779357984254,29.09,77600.89,0.0,0.28157,0.00014,27.11857]
[1779357985307,29.09,77601.21,0.0,0.28162,0.00014,27.12088]
[1779357985756,29.09,77601.21,0.0,0.28162,0.00014,27.12088]
[1779357986256,29.09,77601.52,0.0,0.28166,0.00014,27.12312]
[1779357988700,29.09,77593.28,0.0,0.28048,0.00014,27.06505]
[1779357995265,29.1,77588.64,0.0,0.27981,0.00014,27.02968]
[1779358000270,29.1,77588.11,0.0,0.27974,0.00014,27.02648]
[1779358005275,29.1,77591.24,0.0,0.28021,0.00014,27.04916]
[1779358010280,29.1,77591.28,0.0,0.28022,0.00014,27.04989]
[1779358015285,29.1,77589.03,0.0,0.27991,0.00014,27.03444]
[1779358020290,29.1,77587.62,0.0,0.27972,0.00014,27.02505]
[1779358025295,29.11,77588.15,0.0,0.27981,0.00014,27.02934]
[1779358030300,29.11,77589.01,0.0,0.27994,0.00014,27.03597]
[1779358035305,29.11,77587.86,0.0,0.27979,0.00014,27.02833]
[1779358040310,29.11,77587.71,0.0,0.27978,0.00014,27.02787]
[1779358044342,29.11,77587.58,0.0,0.27977,0.00014,27.02735]
[1779358044404,29.11,77587.58,0.0,0.27977,0.00014,27.02735]
[1779358045315,29.11,77586.45,0.0,0.27961,0.00014,27.01949]
[1779358045509,29.11,77586.45,0.0,0.27961,0.00014,27.01949]
[1779358045572,29.11,77586.45,0.0,0.27961,0.00014,27.01949]
[1779358045722,29.11,77586.45,0.0,0.27961,0.00014,27.01949]
[1779358045808,29.11,77586.45,0.0,0.27961,0.00014,27.01949]
[1779358046028,29.11,77586.45,0.0,0.27961,0.00014,27.01949]
[1779358046067,29.11,77586.45,0.0,0.27961,0.00014,27.01949]
[1779358046072,29.11,77586.45,0.0,0.27961,0.00014,27.01949]
[1779358046316,29.11,77587.04,0.0,0.27969,0.00014,27.02375]
[1779358046468,29.11,77587.04,0.0,0.27969,0.00014,27.02375]
[1779358046592,29.11,77587.04,0.0,0.27969,0.00014,27.02375]
[1779358046622,29.11,77587.04,0.0,0.27969,0.00014,27.02375]
[1779358046803,29.11,77587.04,0.0,0.27969,0.00014,27.02375]
[1779358046834,29.11,77587.04,0.0,0.27969,0.00014,27.02375]
[1779358047032,29.11,77587.04,0.0,0.27969,0.00014,27.02375]
[1779358047066,29.11,77587.04,0.0,0.27969,0.00014,27.02375]
[1779358047071,29.11,77587.04,0.0,0.27969,0.00014,27.02375]
[1779358047315,29.11,77587.04,0.0,0.2797,0.00014,27.0238]
[1779358047789,29.11,77587.04,0.0,0.2797,0.00014,27.0238]
[1779358047820,29.11,77587.04,0.0,0.2797,0.00014,27.0238]
[1779358048020,29.11,77587.04,0.0,0.2797,0.00014,27.0238]
[1779358048028,29.11,77587.04,0.0,0.2797,0.00014,27.0238]
[1779358048221,29.11,77587.04,0.0,0.2797,0.00014,27.0238]
[1779358048318,29.11,77578.49,0.0,0.27847,0.00014,26.96312]
[1779358048542,29.11,77578.49,0.0,0.27847,0.00014,26.96312]
[1779358054324,29.12,77579.56,0.0,0.27862,0.00014,26.9683]
[1779358056736,29.12,77578.15,0.0,0.27843,0.00014,26.95864]
[1779358062332,29.12,77578.47,0.0,0.2785,0.00014,26.96198]
[1779358067337,29.12,77579.26,0.0,0.27863,0.00014,26.96838]
[1779358072342,29.12,77579.78,0.0,0.27872,0.00014,26.97289]
[1779358077347,29.13,77580.55,0.0,0.27884,0.00014,26.97915]
[1779358082352,29.13,77583.17,0.0,0.27924,0.00014,26.99846]
[1779358087357,29.13,77580.9,0.0,0.27892,0.00014,26.98305]
[1779358092362,29.13,77579.49,0.0,0.27874,0.00014,26.97374]
[1779358095968,29.13,77579.44,0.0,0.27874,0.00014,26.97374]
[1779358101371,29.14,77577.5,0.0,0.27848,0.00014,26.96105]
[1779358103416,29.14,77577.51,0.0,0.27849,0.00014,26.96146]
[1779358104374,29.14,77576.32,0.0,0.27832,0.00014,26.95314]
[1779358109377,29.14,77569.89,0.0,0.27741,0.00014,26.90788]
[1779358113300,29.14,77582.14,0.0,0.27916,0.00014,26.99205]
[1779358118335,29.14,77579.78,0.0,0.27883,0.00014,26.97561]
[1779358123370,29.14,77577.59,0.0,0.27852,0.00014,26.96036]
[1779358126335,29.14,77579.29,0.0,0.27876,0.00014,26.9725]
[1779358126395,29.14,77579.29,0.0,0.27876,0.00014,26.97254]
[1779358126743,29.14,77579.29,0.0,0.27876,0.00014,26.97254]
[1779358129169,29.14,77582.11,0.0,0.27917,0.00014,26.99263]
[1779358129804,29.14,77582.11,0.0,0.27917,0.00014,26.99266]
[1779358130206,29.14,77582.11,0.0,0.27917,0.00014,26.99266]
[1779358131412,29.14,77585.02,0.0,0.27959,0.00014,27.01342]
[1779358137413,29.15,77585.76,0.0,0.27971,0.00014,27.01924]
[1779358142418,29.15,77584.95,0.0,0.2796,0.00014,27.01402]
[1779358147423,29.15,77582.36,0.0,0.27925,0.00014,26.99626]
[1779358152428,29.15,77582.4,0.0,0.27926,0.00014,26.99713]
[1779358157433,29.15,77584.01,0.0,0.27951,0.00014,27.00912]
[1779358162438,29.15,77586.68,0.0,0.2799,0.00014,27.02856]
[1779358167443,29.16,77587.49,0.0,0.28003,0.00014,27.03468]
[1779358172448,29.16,77586.91,0.0,0.27993,0.00014,27.02777]
[1779358177453,29.16,77581.28,0.0,0.27914,0.00014,26.98848]
[1779358182458,29.16,77582.25,0.0,0.27929,0.00014,26.99598]
[1779358183486,29.16,77583.06,0.0,0.27941,0.00014,27.00187]
[1779358184460,29.16,77583.72,0.0,0.27951,0.00014,27.00661]
[1779358185078,29.16,77583.72,0.0,0.27951,0.00014,27.00661]
[1779358185093,29.16,77583.72,0.0,0.27951,0.00014,27.00661]
[1779358185393,29.16,77583.72,0.0,0.27951,0.00014,27.0067]
[1779358186102,29.16,77583.72,0.0,0.27951,0.00014,27.0067]
[1779358188464,29.16,77600.34,0.0,0.2819,0.00014,27.12414]
[1779358193469,29.16,77599.42,0.0,0.28177,0.00014,27.11764]
[1779358194479,29.16,77600.25,0.0,0.28189,0.00014,27.12348]
[1779358194586,29.16,77600.25,0.0,0.28189,0.00014,27.12348]
[1779358195463,29.16,77600.25,0.0,0.28189,0.00014,27.12347]
[1779358200476,29.16,77604.62,0.0,0.28252,0.00014,27.1544]
[1779358201801,29.16,77604.62,0.0,0.28252,0.00014,27.15437]
[1779358202557,29.16,77604.06,0.0,0.28244,0.00014,27.1505]
[1779358208484,29.16,77616.84,0.0,0.28429,0.00014,27.23987]
[1779358209377,29.16,77616.84,0.0,0.28429,0.00014,27.23987]
[1779358210754,29.16,77617.07,0.0,0.28432,0.00014,27.24146]
[1779358211486,29.16,77617.07,0.0,0.28432,0.00014,27.24146]
[1779358212808,29.16,77619.77,0.0,0.28471,0.00014,27.26019]
[1779358218494,29.16,77620.94,0.0,0.28487,0.00014,27.26809]
[1779358223498,29.16,77622.48,0.0,0.28509,0.00014,27.27857]
[1779358228503,29.16,77623.3,0.0,0.28521,0.00014,27.28404]
[1779358233508,29.16,77622.6,0.0,0.28508,0.00014,27.27561]
[1779358238513,29.16,77622.98,0.0,0.28513,0.00014,27.27793]
[1779358243518,29.16,77624.22,0.0,0.2853,0.00015,27.28626]
[1779358248523,29.16,77626.86,0.0,0.28568,0.00015,27.3043]
[1779358253530,29.15,77627.26,0.0,0.28573,0.00015,27.30667]
[1779358254357,29.15,77627.26,0.0,0.28573,0.00015,27.30667]
[1779358254410,29.15,77627.26,0.0,0.28573,0.00015,27.30667]
[1779358254764,29.15,77627.26,0.0,0.28573,0.00015,27.30667]
[1779358255532,29.15,77627.89,0.0,0.28582,0.00015,27.31097]
[1779358260537,29.15,77626.49,0.0,0.2856,0.00015,27.30072]
[1779358262046,29.15,77627.26,0.0,0.28571,0.00015,27.30602]
[1779358262258,29.15,77627.26,0.0,0.28571,0.00015,27.30602]
[1779358262291,29.15,77627.26,0.0,0.28571,0.00015,27.30602]
[1779358262467,29.15,77627.26,0.0,0.28571,0.00015,27.30602]
[1779358262496,29.15,77627.26,0.0,0.28571,0.00015,27.30602]
[1779358262539,29.15,77627.19,0.0,0.2857,0.00015,27.30547]
[1779358262716,29.15,77627.19,0.0,0.2857,0.00015,27.30547]
[1779358262755,29.15,77627.19,0.0,0.2857,0.00015,27.30547]
[1779358262918,29.15,77627.19,0.0,0.2857,0.00015,27.30547]
[1779358262941,29.15,77627.19,0.0,0.2857,0.00015,27.30547]
[1779358263123,29.15,77627.19,0.0,0.2857,0.00015,27.30547]
[1779358263394,29.15,77627.19,0.0,0.2857,0.00015,27.30539]
[1779358264096,29.15,77627.19,0.0,0.2857,0.00015,27.30539]
[1779358264121,29.15,77627.19,0.0,0.2857,0.00015,27.30539]
[1779358264541,29.15,77627.12,0.0,0.28569,0.00015,27.30481]
[1779358269546,29.15,77625.81,0.0,0.28549,0.00015,27.29536]
[1779358274551,29.15,77622.22,0.0,0.28496,0.00014,27.2701]
[1779358280515,29.15,77621.83,0.0,0.2849,0.00014,27.26712]
[1779358285550,29.15,77620.39,0.0,0.28469,0.00014,27.25687]
[1779358290571,29.15,77620.89,0.0,0.28476,0.00014,27.2602]
[1779358295576,29.15,77620.91,0.0,0.28473,0.00014,27.25666]
[1779358300707,29.14,77618.93,0.0,0.28443,0.00014,27.2424]
[1779358300730,29.14,77618.93,0.0,0.28443,0.00014,27.2424]
[1779358301442,29.14,77618.93,0.0,0.28443,0.00014,27.24218]
[1779358307595,29.14,77619.17,0.0,0.28445,0.00014,27.2432]
[1779358312600,29.14,77619.36,0.0,0.28446,0.00014,27.24394]
[1779358317605,29.14,77618.95,0.0,0.28439,0.00014,27.24053]
[1779358322318,29.14,77618.34,0.0,0.2843,0.00014,27.23587]
[1779358322356,29.14,77618.34,0.0,0.2843,0.00014,27.23587]
[1779358322385,29.14,77618.34,0.0,0.2843,0.00014,27.23587]
[1779358322388,29.14,77618.34,0.0,0.2843,0.00014,27.23587]
[1779358322608,29.14,77618.34,0.0,0.28429,0.00014,27.23576]
[1779358324612,29.14,77609.41,0.0,0.283,0.00014,27.17303]
[1779358325119,29.14,77609.41,0.0,0.283,0.00014,27.17303]
[1779358325143,29.14,77609.41,0.0,0.283,0.00014,27.17303]
[1779358325296,29.14,77609.41,0.0,0.283,0.00014,27.17303]
[1779358325464,29.14,77609.41,0.0,0.28299,0.00014,27.17297]
[1779358329300,29.14,77608.1,0.0,0.2828,0.00014,27.16356]
[1779358334622,29.13,77609.91,0.0,0.28306,0.00014,27.17602]
[1779358339627,29.13,77606.42,0.0,0.28255,0.00014,27.15131]
[1779358344632,29.13,77602.49,0.0,0.28198,0.00014,27.12363]
[1779358346937,29.13,77602.28,0.0,0.28195,0.00014,27.12214]
[1779358347910,29.13,77602.28,0.0,0.28195,0.00014,27.12216]
[1779358347928,29.13,77602.28,0.0,0.28195,0.00014,27.12216]
[1779358347965,29.13,77602.28,0.0,0.28195,0.00014,27.12216]
[1779358348010,29.13,77602.28,0.0,0.28195,0.00014,27.12216]
[1779358348512,29.13,77602.28,0.0,0.28195,0.00014,27.12213]
[1779358349964,29.13,77602.28,0.0,0.28195,0.00014,27.12213]
[1779358350381,29.13,77602.28,0.0,0.28195,0.00014,27.12216]
[1779358351639,29.13,77587.99,0.0,0.27987,0.00014,27.018]
[1779358357645,29.13,77585.51,0.0,0.27952,0.00014,27.00071]
[1779358362650,29.14,77584.64,0.0,0.2794,0.00014,26.99477]
[1779358368656,29.14,77583.19,0.0,0.2792,0.00014,26.98481]
[1779358373661,29.14,77582.16,0.0,0.27906,0.00014,26.97776]
[1779358378666,29.14,77582.21,0.0,0.27907,0.00014,26.97846]
[1779358383673,29.14,77582.81,0.0,0.27916,0.00014,26.98303]
[1779358389679,29.14,77582.92,0.0,0.27919,0.00014,26.98413]
[1779358394684,29.14,77585.09,0.0,0.27951,0.00014,26.9998]
[1779358400690,29.14,77583.84,0.0,0.27933,0.00014,26.99117]
[1779358401098,29.14,77583.84,0.0,0.27933,0.00014,26.99117]
[1779358401363,29.14,77583.84,0.0,0.27933,0.00014,26.99122]
[1779358403157,29.14,77584.06,0.0,0.27936,0.00014,26.99284]
[1779358403377,29.14,77584.06,0.0,0.27937,0.00014,26.99289]
[1779358405195,29.14,77583.53,0.0,0.27929,0.00014,26.98918]
[1779358405695,29.14,77582.93,0.0,0.27921,0.00014,26.98496]
[1779358406699,29.14,77583.15,0.0,0.27924,0.00014,26.98656]
[1779358406721,29.14,77583.15,0.0,0.27924,0.00014,26.98656]
[1779358407250,29.14,77583.15,0.0,0.27924,0.00014,26.98656]
[1779358407256,29.14,77583.15,0.0,0.27924,0.00014,26.98656]
[1779358407697,29.14,77582.61,0.0,0.27916,0.00014,26.98283]
[1779358411337,29.14,77582.5,0.0,0.27915,0.00014,26.98218]
[1779358411701,29.14,77582.48,0.0,0.27913,0.00014,26.97881]
[1779358416339,29.14,77582.51,0.0,0.27913,0.00014,26.97912]
[1779358417514,29.14,77582.58,0.0,0.27915,0.00014,26.97971]
[1779358417555,29.14,77582.58,0.0,0.27915,0.00014,26.97975]
[1779358422712,29.14,77585.84,0.0,0.27962,0.00014,27.00299]
[1779358427717,29.14,77585.87,0.0,0.27963,0.00014,27.0033]
[1779358432722,29.14,77592.95,0.0,0.28064,0.00014,27.05328]
[1779358437727,29.14,77590.3,0.0,0.28026,0.00014,27.03443]
[1779358442732,29.14,77583.17,0.0,0.27923,0.00014,26.98391]
[1779358447735,29.14,77581.81,0.0,0.27904,0.00014,26.97441]
[1779358448403,29.14,77582.21,0.0,0.2791,0.00014,26.9773]
[1779358448413,29.14,77582.21,0.0,0.2791,0.00014,26.9773]
[1779358448415,29.14,77582.21,0.0,0.2791,0.00014,26.9773]
[1779358448706,29.14,77582.21,0.0,0.2791,0.00014,26.97735]
[1779358449538,29.14,77582.21,0.0,0.2791,0.00014,26.97735]
[1779358454744,29.15,77582.59,0.0,0.27916,0.00014,26.98029]
[1779358459749,29.15,77582.71,0.0,0.27918,0.00014,26.98133]
[1779358464754,29.15,77584.16,0.0,0.27939,0.00014,26.99172]
[1779358469760,29.15,77583.86,0.0,0.27935,0.00014,26.98976]
[1779358474766,29.15,77584.07,0.0,0.27937,0.00014,26.98813]
[1779358479771,29.15,77584.37,0.0,0.27941,0.00014,26.99039]
[1779358484779,29.15,77584.62,0.0,0.27945,0.00014,26.99228]
[1779358490784,29.15,77585.4,0.0,0.27957,0.00014,26.99794]
[1779358495789,29.15,77585.06,0.0,0.27952,0.00014,26.99557]
[1779358500795,29.15,77584.83,0.0,0.27949,0.00014,26.99409]
[1779358505800,29.15,77588.67,0.0,0.28004,0.00014,27.02135]
[1779358511651,29.15,77590.42,0.0,0.28029,0.00014,27.03369]
[1779358516165,29.15,77592.48,0.0,0.28058,0.00014,27.04804]
[1779358516247,29.15,77592.48,0.0,0.28058,0.00014,27.04801]
[1779358521262,29.15,77594.65,0.0,0.28089,0.00014,27.06317]
[1779358526265,29.15,77596.19,0.0,0.28111,0.00014,27.07379]
[1779358531269,29.15,77592.46,0.0,0.28057,0.00014,27.04726]
[1779358536292,29.15,77591.59,0.0,0.28042,0.00014,27.03775]
[1779358536684,29.15,77591.59,0.0,0.28042,0.00014,27.03775]
[1779358538711,29.15,77592.7,0.0,0.28058,0.00014,27.0456]
[1779358540722,29.15,77592.22,0.0,0.28051,0.00014,27.04211]
[1779358543882,29.15,77592.54,0.0,0.28056,0.00014,27.04451]
[1779358544999,29.15,77597.89,0.0,0.28133,0.00014,27.08226]
[1779358550845,29.15,77603.76,0.0,0.28218,0.00014,27.1236]
[1779358552711,29.15,77604.77,0.0,0.28232,0.00014,27.13068]
[1779358552731,29.15,77604.77,0.0,0.28232,0.00014,27.13067]
[1779358552877,29.15,77604.77,0.0,0.28232,0.00014,27.13067]
[1779358553848,29.15,77604.94,0.0,0.28235,0.00014,27.13188]
[1779358558853,29.15,77608.87,0.0,0.28291,0.00014,27.15932]
[1779358560713,29.15,77610.89,0.0,0.2832,0.00014,27.17347]
[1779358560782,29.15,77610.89,0.0,0.2832,0.00014,27.17344]
[1779358564752,29.15,77603.49,0.0,0.28213,0.00014,27.12144]
[1779358564853,29.15,77603.49,0.0,0.28213,0.00014,27.12143]
[1779358569864,29.14,77606.83,0.0,0.28261,0.00014,27.14478]
[1779358574869,29.14,77608.13,0.0,0.2828,0.00014,27.15375]
[1779358579874,29.14,77605.02,0.0,0.28234,0.00014,27.13175]
[1779358584753,29.14,77602.79,0.0,0.28202,0.00014,27.11603]
[1779358587336,29.14,77597.88,0.0,0.28131,0.00014,27.08154]
[1779358587882,29.14,77592.73,0.0,0.28057,0.00014,27.04524]
[1779358591886,29.14,77584.47,0.0,0.27937,0.00014,26.98357]
[1779358597892,29.14,77586.0,0.0,0.27959,0.00014,26.9945]
[1779358602897,29.15,77586.4,0.0,0.27965,0.00014,26.99748]
[1779358607902,29.15,77592.51,0.0,0.28053,0.00014,27.04069]
[1779358611247,29.14,77592.05,0.0,0.28046,0.00014,27.03737]
[1779358611848,29.14,77592.05,0.0,0.28046,0.00014,27.03734]
[1779358616911,29.15,77599.99,0.0,0.28161,0.00014,27.09353]
[1779358619187,29.15,77601.07,0.0,0.28177,0.00014,27.10115]
[1779358619903,29.15,77601.07,0.0,0.28177,0.00014,27.10117]
[1779358624922,29.14,77598.47,0.0,0.28138,0.00014,27.08256]
[1779358629216,29.14,77597.36,0.0,0.28122,0.00014,27.07444]
[1779358629932,29.14,77596.19,0.0,0.28105,0.00014,27.0662]
[1779358634937,29.14,77593.55,0.0,0.28067,0.00014,27.04783]
[1779358640943,29.15,77591.88,0.0,0.28044,0.00014,27.03636]
[1779358645948,29.15,77593.03,0.0,0.28061,0.00014,27.04478]
[1779358650953,29.15,77587.04,0.0,0.27976,0.00014,27.00285]
[1779358651377,29.15,77587.04,0.0,0.27976,0.00014,27.00285]
[1779358655364,29.15,77586.2,0.0,0.27963,0.00014,26.99413]
[1779358660359,29.15,77586.12,0.0,0.27963,0.00014,26.99413]
[1779358662369,29.15,77586.13,0.0,0.27964,0.00014,26.99439]
[1779358667957,29.15,77586.6,0.0,0.27971,0.00014,26.99812]
[1779358669230,29.15,77586.6,0.0,0.27972,0.00014,26.99835]
[1779358669972,29.15,77586.88,0.0,0.27976,0.00014,27.00031]
[1779358670710,29.15,77586.88,0.0,0.27976,0.00014,27.00031]
[1779358670736,29.15,77586.88,0.0,0.27976,0.00014,27.00032]
[1779358674755,29.15,77585.29,0.0,0.27953,0.00014,26.9891]
[1779358674829,29.15,77585.29,0.0,0.27953,0.00014,26.98913]
[1779358680983,29.15,77585.35,0.0,0.27954,0.00014,26.98967]
[1779358686275,29.15,77584.97,0.0,0.27949,0.00014,26.98707]
[1779358691994,29.15,77585.48,0.0,0.27957,0.00014,26.9908]
[1779358696999,29.15,77585.53,0.0,0.27958,0.00014,26.99128]
[1779358702004,29.16,77585.54,0.0,0.27958,0.00014,26.9914]
[1779358707009,29.16,77591.22,0.0,0.2804,0.00014,27.03158]
[1779358712014,29.15,77591.21,0.0,0.28037,0.00014,27.02822]
[1779358717019,29.15,77590.83,0.0,0.28032,0.00014,27.02545]
[1779358722024,29.15,77585.33,0.0,0.27953,0.00014,26.98652]
[1779358722686,29.15,77585.33,0.0,0.27953,0.00014,26.98652]
[1779358722779,29.15,77585.33,0.0,0.27953,0.00014,26.98654]
[1779358724697,29.15,77587.85,0.0,0.27989,0.00014,27.00448]
[1779358724780,29.15,77587.85,0.0,0.27989,0.00014,27.00447]
[1779358730032,29.15,77592.97,0.0,0.28063,0.00014,27.04054]
[1779358735037,29.15,77591.48,0.0,0.28041,0.00014,27.02993]
[1779358736857,29.15,77591.35,0.0,0.28039,0.00014,27.02899]
[1779358736871,29.15,77591.35,0.0,0.28039,0.00014,27.02897]
[1779358742043,29.15,77592.12,0.0,0.2805,0.00014,27.03438]
[1779358744468,29.15,77592.02,0.0,0.28049,0.00014,27.03392]
[1779358744684,29.15,77592.02,0.0,0.28049,0.00014,27.03392]
[1779358745961,29.15,77592.78,0.0,0.2806,0.00014,27.03931]
[1779358751053,29.16,77588.18,0.0,0.27995,0.00014,27.00724]
[1779358756058,29.16,77589.79,0.0,0.28019,0.00014,27.01909]
[1779358761063,29.16,77589.14,0.0,0.28011,0.00014,27.01495]
[1779358766068,29.16,77589.48,0.0,0.28016,0.00014,27.01778]
[1779358772074,29.16,77591.08,0.0,0.28039,0.00014,27.02628]
[1779358777079,29.16,77595.14,0.0,0.28098,0.00014,27.05528]
[1779358783085,29.16,77603.95,0.0,0.28225,0.00014,27.11738]
[1779358789091,29.16,77609.19,0.0,0.283,0.00014,27.15395]
[1779358794097,29.16,77605.81,0.0,0.28251,0.00014,27.12998]
[1779358799711,29.16,77607.2,0.0,0.28271,0.00014,27.13958]
[1779358805109,29.16,77612.52,0.0,0.28347,0.00014,27.17659]
[1779358810357,29.16,77615.41,0.0,0.28388,0.00014,27.19637]
[1779358814748,29.16,77618.93,0.0,0.28438,0.00014,27.2206]
[1779358815115,29.16,77618.93,0.0,0.28438,0.00014,27.2205]
[1779358816731,29.16,77619.19,0.0,0.28441,0.00014,27.22217]
[1779358816757,29.16,77619.19,0.0,0.28441,0.00014,27.22206]
[1779358818747,29.16,77619.19,0.0,0.28441,0.00014,27.22195]
[1779358818860,29.16,77619.19,0.0,0.28441,0.00014,27.22184]
[1779358824128,29.15,77621.18,0.0,0.28468,0.00015,27.23511]
[1779358829133,29.15,77624.03,0.0,0.28508,0.00015,27.25433]
[1779358834140,29.15,77625.76,0.0,0.2853,0.00015,27.26244]
[1779358839145,29.15,77628.38,0.0,0.28566,0.00015,27.27994]
[1779358844150,29.14,77629.39,0.0,0.28579,0.00015,27.28613]
[1779358849155,29.14,77635.26,0.0,0.28662,0.00015,27.32595]
[1779358849783,29.14,77635.26,0.0,0.28662,0.00015,27.32595]
[1779358855160,29.14,77632.05,0.0,0.28614,0.00015,27.3027]
[1779358861166,29.14,77629.5,0.0,0.28575,0.00015,27.2845]
[1779358866171,29.14,77626.06,0.0,0.28524,0.00015,27.26002]
[1779358867146,29.14,77626.06,0.0,0.28524,0.00015,27.26002]
[1779358872177,29.13,77621.4,0.0,0.28455,0.00015,27.22678]
[1779358872629,29.13,77621.4,0.0,0.28455,0.00015,27.22678]
[1779358873164,29.13,77621.4,0.0,0.28455,0.00015,27.22668]
[1779358878178,29.13,77616.65,0.0,0.28385,0.00014,27.19305]
[1779358883188,29.13,77617.56,0.0,0.28397,0.00014,27.19904]
[1779358889194,29.13,77613.93,0.0,0.28344,0.00014,27.17324]
[1779358894199,29.13,77612.78,0.0,0.28325,0.00014,27.1617]
[1779358899204,29.13,77611.63,0.0,0.28308,0.00014,27.15346]
[1779358904209,29.13,77612.4,0.0,0.28319,0.00014,27.15866]
[1779358909214,29.13,77612.12,0.0,0.28314,0.00014,27.1565]
[1779358914219,29.13,77613.12,0.0,0.28328,0.00014,27.16331]
[1779358919224,29.13,77613.48,0.0,0.28333,0.00014,27.16559]
[1779358924229,29.12,77612.79,0.0,0.28322,0.00014,27.16049]
[1779358926863,29.12,77611.4,0.0,0.28302,0.00014,27.1507]
[1779358928383,29.12,77603.42,0.0,0.28187,0.00014,27.09455]
[1779358929176,29.12,77603.42,0.0,0.28187,0.00014,27.09455]
[1779358932822,29.12,77601.2,0.0,0.28155,0.00014,27.07896]
[1779358933238,29.12,77602.05,0.0,0.28167,0.00014,27.08503]
[1779358938243,29.12,77601.37,0.0,0.28156,0.00014,27.07991]
[1779358939263,29.12,77601.87,0.0,0.28164,0.00014,27.08339]
[1779358940245,29.12,77602.65,0.0,0.28175,0.00014,27.08879]
[1779358945252,29.12,77604.36,0.0,0.282,0.00014,27.10095]
[1779358950257,29.12,77607.41,0.0,0.28244,0.00014,27.12237]
[1779358956263,29.12,77603.62,0.0,0.28187,0.00014,27.09249]
[1779358962269,29.12,77603.95,0.0,0.28192,0.00014,27.09494]
[1779358967274,29.12,77604.98,0.0,0.28207,0.00014,27.10225]
[1779358972279,29.12,77606.55,0.0,0.2823,0.00014,27.11337]
[1779358977284,29.12,77606.12,0.0,0.28224,0.00014,27.11036]
[1779358983130,29.12,77604.3,0.0,0.28198,0.00014,27.09759]
[1779358988295,29.12,77602.06,0.0,0.28165,0.00014,27.0819]
[1779358993300,29.13,77594.94,0.0,0.28063,0.00014,27.032]
[1779358999306,29.13,77595.97,0.0,0.28079,0.00014,27.03976]
[1779359004312,29.13,77598.26,0.0,0.28113,0.00014,27.05625]
[1779359006747,29.13,77599.28,0.0,0.28128,0.00014,27.06354]
[1779359007314,29.13,77599.5,0.0,0.28131,0.00014,27.06513]
[1779359012319,29.13,77601.27,0.0,0.28154,0.00014,27.07406]
[1779359017324,29.13,77601.52,0.0,0.28157,0.00014,27.0755]
[1779359022329,29.13,77599.06,0.0,0.28121,0.00014,27.05791]
[1779359027334,29.13,77598.36,0.0,0.28111,0.00014,27.05277]
[1779359032339,29.12,77600.79,0.0,0.28145,0.00014,27.0697]
[1779359037344,29.12,77598.58,0.0,0.28113,0.00014,27.05384]
[1779359038796,29.12,77596.52,0.0,0.28083,0.00014,27.03929]
[1779359038863,29.12,77596.52,0.0,0.28083,0.00014,27.03928]
[1779359040682,29.12,77595.03,0.0,0.28062,0.00014,27.02874]
[1779359041348,29.12,77595.09,0.0,0.28062,0.00014,27.02917]
[1779359042714,29.12,77594.47,0.0,0.28053,0.00014,27.02473]
[1779359043350,29.12,77594.45,0.0,0.28053,0.00014,27.02462]
[1779359048355,29.12,77592.78,0.0,0.28029,0.00014,27.01283]
[1779359053360,29.13,77592.33,0.0,0.28024,0.00014,27.01014]
[1779359058365,29.13,77593.22,0.0,0.28037,0.00014,27.01686]
[1779359063370,29.13,77592.73,0.0,0.28031,0.00014,27.0139]
[1779359068375,29.13,77599.96,0.0,0.28136,0.00014,27.06515]
[1779359071881,29.13,77599.54,0.0,0.28129,0.00014,27.05907]
[1779359077384,29.13,77603.02,0.0,0.28179,0.00014,27.08378]
[1779359082389,29.13,77599.02,0.0,0.28122,0.00014,27.05575]
[1779359087394,29.13,77595.03,0.0,0.28065,0.00014,27.02792]
[1779359088848,29.13,77594.91,0.0,0.28063,0.00014,27.02718]
[1779359094401,29.13,77593.5,0.0,0.28044,0.00014,27.0178]
[1779359099330,29.13,77596.52,0.0,0.28088,0.00014,27.0394]
[1779359099456,29.13,77596.19,0.0,0.28084,0.00014,27.03711]
[1779359100220,29.13,77596.19,0.0,0.28084,0.00014,27.03711]
[1779359100334,29.13,77596.19,0.0,0.28084,0.00014,27.03718]
[1779359101408,29.13,77607.03,0.0,0.28241,0.00014,27.11355]
[1779359106413,29.13,77610.43,0.0,0.28289,0.00014,27.13728]
[1779359111418,29.13,77610.07,0.0,0.28284,0.00014,27.13464]
[1779359112042,29.13,77610.07,0.0,0.28284,0.00014,27.13464]
[1779359112419,29.13,77605.86,0.0,0.28223,0.00014,27.10506]
[1779359114590,29.13,77605.86,0.0,0.28223,0.00014,27.1051]
[1779359114627,29.13,77605.86,0.0,0.28223,0.00014,27.1051]
[1779359114943,29.13,77605.86,0.0,0.28223,0.00014,27.1051]
[1779359115426,29.13,77595.6,0.0,0.28075,0.00014,27.03284]
[1779359117428,29.13,77552.53,0.0,0.27457,0.00014,26.72585]
[1779359117515,29.13,77552.53,0.0,0.27457,0.00014,26.72585]
[1779359118179,29.13,77552.53,0.0,0.27457,0.00014,26.72585]
[1779359118411,29.14,77552.53,0.0,0.2746,0.00014,26.7271]
[1779359118866,29.14,77552.53,0.0,0.2746,0.00014,26.7271]
[1779359118891,29.14,77552.53,0.0,0.2746,0.00014,26.7271]
[1779359119122,29.14,77552.53,0.0,0.2746,0.00014,26.7271]
[1779359119409,29.14,77552.53,0.0,0.2746,0.00014,26.72689]
[1779359119461,29.14,77552.53,0.0,0.2746,0.00014,26.72689]
[1779359119879,29.14,77552.53,0.0,0.2746,0.00014,26.72689]
[1779359120348,29.14,77552.53,0.0,0.2746,0.00014,26.72689]
[1779359120425,29.14,77552.53,0.0,0.2746,0.00014,26.72699]
[1779359121425,29.14,77505.01,0.0,0.26786,0.00014,26.38182]
[1779359123771,29.14,77504.22,0.0,0.26775,0.00014,26.37624]
[1779359123813,29.14,77504.22,0.0,0.26775,0.00014,26.37624]
[1779359124368,29.14,77504.22,0.0,0.26776,0.00014,26.37664]
[1779359126445,29.14,77521.17,0.0,0.27017,0.00014,26.5013]
[1779359127623,29.14,77521.64,0.0,0.27024,0.00014,26.50506]
[1779359127655,29.14,77521.64,0.0,0.27024,0.00014,26.50506]
[1779359128284,29.14,77521.64,0.0,0.27024,0.00014,26.50506]
[1779359128290,29.14,77521.64,0.0,0.27024,0.00014,26.50506]
[1779359128293,29.14,77521.64,0.0,0.27024,0.00014,26.50506]
[1779359128389,29.14,77521.64,0.0,0.27024,0.00014,26.50506]
[1779359128420,29.14,77521.64,0.0,0.27024,0.00014,26.50506]
[1779359128435,29.14,77521.64,0.0,0.27025,0.00014,26.50539]
[1779359128662,29.14,77521.64,0.0,0.27025,0.00014,26.50539]
[1779359128903,29.14,77521.64,0.0,0.27025,0.00014,26.50539]
[1779359129313,29.14,77521.64,0.0,0.27025,0.00014,26.50539]
[1779359129361,29.14,77521.64,0.0,0.27025,0.00014,26.50539]
[1779359129864,29.14,77513.76,0.0,0.26913,0.00014,26.44766]
[1779359129892,29.14,77513.76,0.0,0.26913,0.00014,26.44766]
[1779359130765,29.14,77510.84,0.0,0.26871,0.00014,26.42603]
[1779359130801,29.14,77510.84,0.0,0.26871,0.00014,26.42603]
[1779359130824,29.14,77510.84,0.0,0.26871,0.00014,26.42603]
[1779359130898,29.14,77510.84,0.0,0.26871,0.00014,26.42603]
[1779359131099,29.14,77510.84,0.0,0.26869,0.00014,26.42254]
[1779359132402,29.14,77510.84,0.0,0.26869,0.00014,26.42254]
[1779359132451,29.14,77492.22,0.0,0.26606,0.00014,26.2856]
[1779359132618,29.14,77492.22,0.0,0.26606,0.00014,26.2856]
[1779359132631,29.14,77492.22,0.0,0.26606,0.00014,26.2856]
[1779359132639,29.14,77492.22,0.0,0.26606,0.00014,26.2856]
[1779359132666,29.14,77492.22,0.0,0.26606,0.00014,26.2856]
[1779359132762,29.14,77492.22,0.0,0.26606,0.00014,26.2856]
[1779359132789,29.14,77492.22,0.0,0.26606,0.00014,26.2856]
[1779359133452,29.14,77478.41,0.0,0.26412,0.00014,26.18326]
[1779359133546,29.14,77478.41,0.0,0.26412,0.00014,26.18326]
[1779359133574,29.14,77478.41,0.0,0.26412,0.00014,26.18326]
[1779359133783,29.14,77478.41,0.0,0.26412,0.00014,26.18326]
[1779359133850,29.14,77478.41,0.0,0.26412,0.00014,26.18326]
[1779359133870,29.14,77478.41,0.0,0.26412,0.00014,26.18326]
[1779359133898,29.14,77478.41,0.0,0.26412,0.00014,26.18326]
[1779359133985,29.14,77478.41,0.0,0.26412,0.00014,26.18326]
[1779359134017,29.14,77478.41,0.0,0.26412,0.00014,26.18326]
[1779359134078,29.14,77478.41,0.0,0.26412,0.00014,26.18326]
[1779359134102,29.14,77478.41,0.0,0.26412,0.00014,26.18326]
[1779359134161,29.14,77478.41,0.0,0.26412,0.00014,26.18309]
[1779359135023,29.14,77478.41,0.0,0.26412,0.00014,26.18309]
[1779359135031,29.14,77478.41,0.0,0.26412,0.00014,26.18309]
[1779359135037,29.14,77478.41,0.0,0.26412,0.00014,26.18309]
[1779359135042,29.14,77478.41,0.0,0.26412,0.00014,26.18309]
[1779359135063,29.14,77478.41,0.0,0.26412,0.00014,26.18309]
[1779359135097,29.14,77478.41,0.0,0.26412,0.00014,26.18309]
[1779359135306,29.14,77478.41,0.0,0.26412,0.00014,26.18309]
[1779359135336,29.14,77478.41,0.0,0.26412,0.00014,26.18309]
[1779359135440,29.14,77478.41,0.0,0.26412,0.00014,26.18309]
[1779359135454,29.14,77465.56,0.0,0.26232,0.00014,26.08739]
[1779359135786,29.14,77465.56,0.0,0.26232,0.00014,26.08739]
[1779359136741,29.14,77466.73,0.0,0.26248,0.00014,26.09604]
[1779359136757,29.14,77466.73,0.0,0.26248,0.00014,26.09604]
[1779359137456,29.14,77463.61,0.0,0.26204,0.00014,26.07254]
[1779359143146,29.14,77455.93,0.0,0.26096,0.00014,26.01477]
[1779359147971,29.14,77455.82,0.0,0.26094,0.00014,26.01357]
[1779359148015,29.14,77455.82,0.0,0.26094,0.00014,26.01357]
[1779359148131,29.14,77455.82,0.0,0.26094,0.00014,26.01357]
[1779359148203,29.14,77455.82,0.0,0.26093,0.00014,26.01344]
[1779359149214,29.14,77455.82,0.0,0.26093,0.00014,26.01344]
[1779359149356,29.14,77455.82,0.0,0.26093,0.00014,26.01344]
[1779359149398,29.14,77455.82,0.0,0.26093,0.00014,26.01344]
[1779359149619,29.14,77455.82,0.0,0.26093,0.00014,26.0132]
[1779359149758,29.14,77455.82,0.0,0.26093,0.00014,26.0132]
[1779359150471,29.14,77425.03,0.0,0.25665,0.00014,25.78144]
[1779359151475,29.14,77410.71,0.0,0.25468,0.00014,25.67282]
[1779359151851,29.14,77410.71,0.0,0.25468,0.00014,25.67282]
[1779359151925,29.14,77410.71,0.0,0.25468,0.00014,25.67282]
[1779359152173,29.14,77410.71,0.0,0.25467,0.00014,25.67276]
[1779359152798,29.14,77410.71,0.0,0.25467,0.00014,25.67276]
[1779359152883,29.14,77410.71,0.0,0.25467,0.00014,25.67276]
[1779359153479,29.13,77389.24,0.0,0.25168,0.00014,25.50637]
[1779359153692,29.13,77389.24,0.0,0.25168,0.00014,25.50637]
[1779359153814,29.13,77389.24,0.0,0.25168,0.00014,25.50637]
[1779359153863,29.13,77389.24,0.0,0.25168,0.00014,25.50637]
[1779359154165,29.13,77389.24,0.0,0.25168,0.00014,25.50631]
[1779359154502,29.13,77389.24,0.0,0.25168,0.00014,25.50631]
[1779359154518,29.13,77389.24,0.0,0.25168,0.00014,25.50631]
[1779359154537,29.13,77389.24,0.0,0.25168,0.00014,25.50631]
[1779359154543,29.13,77389.24,0.0,0.25168,0.00014,25.50631]
[1779359154566,29.13,77389.24,0.0,0.25168,0.00014,25.50631]
[1779359155350,29.13,77389.24,0.0,0.25168,0.00014,25.50631]
[1779359155381,29.13,77389.24,0.0,0.25168,0.00014,25.50631]
[1779359155418,29.13,77389.24,0.0,0.25168,0.00014,25.50631]
[1779359155448,29.13,77389.24,0.0,0.25168,0.00014,25.50631]
[1779359155482,29.13,77382.17,0.0,0.25071,0.00014,25.45196]
[1779359155869,29.13,77382.17,0.0,0.25071,0.00014,25.45196]
[1779359156483,29.13,77373.9,0.0,0.24958,0.00014,25.38826]
[1779359158577,29.13,77373.27,0.0,0.24948,0.00014,25.38315]
[1779359158614,29.13,77373.27,0.0,0.24948,0.00014,25.38315]
[1779359160593,29.13,77374.28,0.0,0.24962,0.00014,25.39065]
[1779359160651,29.13,77374.28,0.0,0.24962,0.00014,25.39065]
[1779359160666,29.13,77374.28,0.0,0.24962,0.00014,25.39065]
[1779359160729,29.13,77374.28,0.0,0.24962,0.00014,25.39065]
[1779359160838,29.13,77374.28,0.0,0.24962,0.00014,25.39065]
[1779359160906,29.13,77374.28,0.0,0.24962,0.00014,25.39065]
[1779359161491,29.13,77379.06,0.0,0.25027,0.00014,25.42726]
[1779359161514,29.13,77379.06,0.0,0.25027,0.00014,25.42726]
[1779359161676,29.13,77379.06,0.0,0.25027,0.00014,25.42726]
[1779359161722,29.13,77379.06,0.0,0.25027,0.00014,25.42726]
[1779359162047,29.13,77379.06,0.0,0.25027,0.00014,25.42726]
[1779359162191,29.13,77379.06,0.0,0.25027,0.00014,25.42726]
[1779359162254,29.13,77379.06,0.0,0.25027,0.00014,25.42726]
[1779359162328,29.13,77379.06,0.0,0.25026,0.00014,25.4271]
[1779359163004,29.13,77379.06,0.0,0.25026,0.00014,25.4271]
[1779359163122,29.13,77379.06,0.0,0.25026,0.00014,25.4271]
[1779359163711,29.13,77379.06,0.0,0.25026,0.00014,25.42704]
[1779359163827,29.13,77379.06,0.0,0.25026,0.00014,25.42704]
[1779359164255,29.13,77379.06,0.0,0.25026,0.00014,25.42704]
[1779359164363,29.13,77379.06,0.0,0.25026,0.00014,25.42704]
[1779359164505,29.13,77334.44,0.0,0.24421,0.00013,25.08197]
[1779359164682,29.13,77334.44,0.0,0.24421,0.00013,25.08197]
[1779359165510,29.13,77319.93,0.0,0.24226,0.00013,24.96869]
[1779359165716,29.13,77319.93,0.0,0.24226,0.00013,24.96869]
[1779359165744,29.13,77319.93,0.0,0.24226,0.00013,24.96869]
[1779359165834,29.13,77319.93,0.0,0.24226,0.00013,24.96869]
[1779359165939,29.13,77319.93,0.0,0.24226,0.00013,24.96869]
[1779359166511,29.13,77310.34,0.0,0.24099,0.00013,24.89448]
[1779359166572,29.13,77310.34,0.0,0.24099,0.00013,24.89448]
[1779359166998,29.13,77310.34,0.0,0.24099,0.00013,24.89448]
[1779359167058,29.13,77310.34,0.0,0.24099,0.00013,24.89448]
[1779359167103,29.13,77310.34,0.0,0.24099,0.00013,24.89448]
[1779359167394,29.13,77310.34,0.0,0.24099,0.00013,24.89448]
[1779359167471,29.13,77310.34,0.0,0.24099,0.00013,24.89448]
[1779359167506,29.13,77310.34,0.0,0.24101,0.00013,24.89584]
[1779359167878,29.13,77310.34,0.0,0.24101,0.00013,24.89584]
[1779359167963,29.13,77310.34,0.0,0.24101,0.00013,24.89584]
[1779359168513,29.13,77277.25,0.0,0.23661,0.00013,24.63525]
[1779359168662,29.13,77277.25,0.0,0.23661,0.00013,24.63525]
[1779359168842,29.13,77277.25,0.0,0.23661,0.00013,24.63525]
[1779359169055,29.13,77277.25,0.0,0.23661,0.00013,24.63525]
[1779359169233,29.13,77277.25,0.0,0.23661,0.00013,24.63525]
[1779359169390,29.13,77277.25,0.0,0.23661,0.00013,24.63525]
[1779359169449,29.13,77277.25,0.0,0.23661,0.00013,24.63525]
[1779359169514,29.13,77276.95,0.0,0.23657,0.00013,24.63313]
[1779359170478,29.13,77276.95,0.0,0.23657,0.00013,24.63313]
[1779359170534,29.13,77283.71,0.0,0.23747,0.00013,24.6866]
[1779359170605,29.13,77283.71,0.0,0.23747,0.00013,24.6866]
[1779359170648,29.13,77283.71,0.0,0.23747,0.00013,24.6866]
[1779359170708,29.13,77283.71,0.0,0.23747,0.00013,24.6866]
[1779359171376,29.13,77283.71,0.0,0.23747,0.00013,24.6866]
[1779359171523,29.13,77291.69,0.0,0.23853,0.00013,24.7497]
[1779359172294,29.13,77291.69,0.0,0.23853,0.00013,24.7497]
[1779359172456,29.13,77291.69,0.0,0.23853,0.00013,24.7497]
[1779359172524,29.14,77303.1,0.0,0.2401,0.00013,24.84232]
[1779359172951,29.14,77303.1,0.0,0.2401,0.00013,24.84232]
[1779359173525,29.14,77327.95,0.0,0.24343,0.00013,25.03676]
[1779359174191,29.14,77327.95,0.0,0.24343,0.00013,25.03676]
[1779359175088,29.14,77327.95,0.0,0.24343,0.00013,25.03675]
[1779359175459,29.14,77327.95,0.0,0.24343,0.00013,25.03675]
[1779359175521,29.14,77327.95,0.0,0.24343,0.00013,25.03673]
[1779359175788,29.14,77327.95,0.0,0.24343,0.00013,25.03673]
[1779359176192,29.14,77327.95,0.0,0.24343,0.00013,25.03673]
[1779359176510,29.14,77327.95,0.0,0.24343,0.00013,25.03627]
[1779359178534,29.14,77297.15,0.0,0.2393,0.00013,24.79513]
[1779359179492,29.14,77297.15,0.0,0.2393,0.00013,24.79513]
[1779359181409,29.14,77299.99,0.0,0.23968,0.00013,24.8175]
[1779359181537,29.14,77303.06,0.0,0.24009,0.00013,24.8416]
[1779359182147,29.14,77303.06,0.0,0.24009,0.00013,24.8416]
[1779359182228,29.14,77303.06,0.0,0.24009,0.00013,24.8416]
[1779359182388,29.14,77303.06,0.0,0.24009,0.00013,24.8416]
[1779359182413,29.14,77303.06,0.0,0.24009,0.00013,24.8416]
[1779359182495,29.14,77303.06,0.0,0.24009,0.00013,24.84138]
[1779359184270,29.14,77311.7,0.0,0.24123,0.00013,24.90854]
[1779359184280,29.14,77311.7,0.0,0.24123,0.00013,24.90854]
[1779359184293,29.14,77311.7,0.0,0.24123,0.00013,24.90854]
[1779359184423,29.14,77311.7,0.0,0.24123,0.00013,24.90854]
[1779359184525,29.14,77311.7,0.0,0.24123,0.00013,24.90854]
[1779359184540,29.13,77318.13,0.0,0.24207,0.00013,24.95773]
[1779359187546,29.14,77333.2,0.0,0.24413,0.00013,25.07696]
[1779359191075,29.14,77341.1,0.0,0.2452,0.00014,25.13845]
[1779359191302,29.14,77341.1,0.0,0.2452,0.00014,25.13845]
[1779359191440,29.14,77341.1,0.0,0.2452,0.00014,25.13845]
[1779359191493,29.14,77341.1,0.0,0.2452,0.00014,25.13845]
[1779359191531,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359191678,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359191723,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359191895,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359191933,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359192104,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359192137,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359192313,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359192361,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359192366,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359192419,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359193216,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359193263,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359193368,29.14,77341.1,0.0,0.24518,0.00014,25.13563]
[1779359193566,29.14,77329.87,0.0,0.24367,0.00013,25.04824]
[1779359193682,29.14,77329.87,0.0,0.24367,0.00013,25.04824]
[1779359194555,29.14,77332.67,0.0,0.24404,0.00013,25.0697]
[1779359198671,29.14,77311.03,0.0,0.24114,0.00013,24.9007]
[1779359199402,29.14,77311.03,0.0,0.24114,0.00013,24.9007]
[1779359200814,29.14,77311.03,0.0,0.24116,0.00013,24.90188]
[1779359206679,29.15,77313.15,0.0,0.24148,0.00013,24.92079]
[1779359206928,29.15,77313.15,0.0,0.24148,0.00013,24.92079]
[1779359207131,29.15,77313.15,0.0,0.24148,0.00013,24.92079]
[1779359207234,29.15,77313.15,0.0,0.24148,0.00013,24.92079]
[1779359207252,29.15,77313.15,0.0,0.24148,0.00013,24.92079]
[1779359207499,29.15,77313.15,0.0,0.24148,0.00013,24.92079]
[1779359208317,29.15,77313.15,0.0,0.24148,0.00013,24.92079]
[1779359208380,29.15,77313.15,0.0,0.24148,0.00013,24.92079]
[1779359208569,29.15,77313.15,0.0,0.24148,0.00013,24.92079]
[1779359208590,29.15,77313.15,0.0,0.24148,0.00013,24.92079]
[1779359208683,29.15,77296.68,0.0,0.23928,0.00013,24.79158]
[1779359208818,29.15,77296.68,0.0,0.23928,0.00013,24.79158]
[1779359208855,29.15,77296.68,0.0,0.23928,0.00013,24.79158]
[1779359208975,29.15,77296.68,0.0,0.23928,0.00013,24.79158]
[1779359209016,29.15,77296.68,0.0,0.23928,0.00013,24.79158]
[1779359209070,29.15,77296.68,0.0,0.23928,0.00013,24.79158]
[1779359209198,29.15,77296.68,0.0,0.23928,0.00013,24.79158]
[1779359209220,29.15,77296.68,0.0,0.23928,0.00013,24.79158]
[1779359209249,29.15,77296.68,0.0,0.23928,0.00013,24.79158]
[1779359209405,29.15,77296.68,0.0,0.23928,0.00013,24.79158]
[1779359209424,29.15,77296.68,0.0,0.23928,0.00013,24.79158]
[1779359209437,29.15,77296.68,0.0,0.23928,0.00013,24.79158]
[1779359209684,29.15,77277.51,0.0,0.23673,0.00013,24.64028]
[1779359209728,29.15,77277.51,0.0,0.23673,0.00013,24.64028]
[1779359209761,29.15,77277.51,0.0,0.23673,0.00013,24.64028]
[1779359210193,29.15,77277.51,0.0,0.23673,0.00013,24.64028]
[1779359210442,29.15,77277.51,0.0,0.23673,0.00013,24.64028]
[1779359210469,29.15,77277.51,0.0,0.23673,0.00013,24.64028]
[1779359210697,29.15,77270.71,0.0,0.23583,0.00013,24.58641]
[1779359210883,29.15,77270.71,0.0,0.23583,0.00013,24.58641]
[1779359210911,29.15,77270.71,0.0,0.23583,0.00013,24.58641]
[1779359211403,29.15,77270.71,0.0,0.23583,0.00013,24.58641]
[1779359213701,29.15,77254.62,0.0,0.23371,0.00013,24.45863]
[1779359214322,29.15,77254.62,0.0,0.23371,0.00013,24.45863]
[1779359214335,29.15,77254.62,0.0,0.23371,0.00013,24.45863]
[1779359214414,29.15,77254.62,0.0,0.23371,0.00013,24.45863]
[1779359214704,29.15,77252.8,0.0,0.23347,0.00013,24.44421]
[1779359214720,29.15,77252.8,0.0,0.23347,0.00013,24.44421]
[1779359214849,29.15,77252.8,0.0,0.23347,0.00013,24.44421]
[1779359214941,29.15,77252.8,0.0,0.23347,0.00013,24.44421]
[1779359215135,29.15,77252.8,0.0,0.23347,0.00013,24.44421]
[1779359215371,29.15,77252.8,0.0,0.23347,0.00013,24.44421]
[1779359215430,29.15,77252.8,0.0,0.23347,0.00013,24.44421]
[1779359215708,29.15,77247.91,0.0,0.23283,0.00013,24.40533]
[1779359216789,29.15,77247.91,0.0,0.23283,0.00013,24.40533]
[1779359216845,29.15,77247.91,0.0,0.23283,0.00013,24.40533]
[1779359217030,29.15,77247.91,0.0,0.23283,0.00013,24.40533]
[1779359217071,29.15,77247.91,0.0,0.23283,0.00013,24.40533]
[1779359217230,29.15,77247.91,0.0,0.23283,0.00013,24.40533]
[1779359217710,29.15,77222.38,0.0,0.22948,0.00013,24.20119]
[1779359218015,29.15,77222.38,0.0,0.22948,0.00013,24.20119]
[1779359218036,29.15,77222.38,0.0,0.22948,0.00013,24.20119]
[1779359218054,29.15,77222.38,0.0,0.22948,0.00013,24.20119]
[1779359218363,29.15,77222.38,0.0,0.22948,0.00013,24.20119]
[1779359218618,29.15,77222.38,0.0,0.22948,0.00013,24.20119]
[1779359218711,29.15,77214.11,0.0,0.22841,0.00013,24.13491]
[1779359218771,29.15,77214.11,0.0,0.22841,0.00013,24.13491]
[1779359219126,29.15,77214.11,0.0,0.22841,0.00013,24.13491]
[1779359219492,29.15,77214.11,0.0,0.22841,0.00013,24.13491]
[1779359219713,29.15,77200.61,0.0,0.22668,0.00013,24.02793]
[1779359220804,29.15,77200.61,0.0,0.22668,0.00013,24.02793]
[1779359220880,29.15,77200.61,0.0,0.22668,0.00013,24.02793]
[1779359221187,29.15,77200.61,0.0,0.22668,0.00013,24.02793]
[1779359221409,29.15,77200.61,0.0,0.22668,0.00013,24.02793]
[1779359221505,29.15,77200.61,0.0,0.22669,0.00013,24.02835]
[1779359221845,29.15,77200.61,0.0,0.22669,0.00013,24.02835]
[1779359221943,29.15,77200.61,0.0,0.22669,0.00013,24.02835]
[1779359222027,29.15,77200.61,0.0,0.22669,0.00013,24.02835]
[1779359222200,29.15,77200.61,0.0,0.22669,0.00013,24.02835]
[1779359222724,29.15,77148.22,0.0,0.21997,0.00013,23.6042]
[1779359223159,29.15,77148.22,0.0,0.21997,0.00013,23.6042]
[1779359223190,29.15,77148.22,0.0,0.21997,0.00013,23.6042]
[1779359223273,29.15,77148.22,0.0,0.21997,0.00013,23.6042]
[1779359224628,29.15,77148.22,0.0,0.21997,0.00013,23.6042]
[1779359224683,29.15,77148.22,0.0,0.21997,0.00013,23.6042]
[1779359224726,29.16,77147.79,0.0,0.21997,0.00013,23.60403]
[1779359224796,29.16,77147.79,0.0,0.21997,0.00013,23.60403]
[1779359224861,29.16,77147.79,0.0,0.21997,0.00013,23.60403]
[1779359227729,29.17,77175.8,0.0,0.22363,0.00013,23.83634]
[1779359229731,29.17,77186.07,0.0,0.22497,0.00013,23.92022]
[1779359231733,29.17,77207.39,0.0,0.22772,0.00013,24.09216]
[1779359233647,29.17,77207.39,0.0,0.22772,0.00013,24.09216]
[1779359233684,29.17,77207.39,0.0,0.22772,0.00013,24.09216]
[1779359233715,29.17,77207.39,0.0,0.22772,0.00013,24.09216]
[1779359233735,29.17,77206.8,0.0,0.22765,0.00013,24.08753]
[1779359235074,29.17,77206.05,0.0,0.22755,0.00013,24.08161]
[1779359236825,29.17,77199.86,0.0,0.22676,0.00013,24.0321]
[1779359236827,29.17,77199.86,0.0,0.22676,0.00013,24.0321]
[1779359236857,29.17,77199.86,0.0,0.22676,0.00013,24.0321]
[1779359237105,29.17,77199.86,0.0,0.22676,0.00013,24.0321]
[1779359237126,29.17,77199.86,0.0,0.22676,0.00013,24.0321]
[1779359237171,29.17,77199.86,0.0,0.22676,0.00013,24.0321]
[1779359237739,29.17,77200.61,0.0,0.22686,0.00013,24.03832]
[1779359238538,29.17,77200.61,0.0,0.22686,0.00013,24.03832]
[1779359239223,29.17,77200.61,0.0,0.22686,0.00013,24.03848]
[1779359239255,29.17,77200.61,0.0,0.22686,0.00013,24.03848]
[1779359239268,29.17,77200.61,0.0,0.22686,0.00013,24.03848]
[1779359239376,29.17,77200.61,0.0,0.22686,0.00013,24.03848]
[1779359239390,29.17,77200.61,0.0,0.22686,0.00013,24.03848]
[1779359239505,29.17,77200.61,0.0,0.22687,0.00013,24.03879]
[1779359239850,29.17,77200.61,0.0,0.22687,0.00013,24.03879]
[1779359240734,29.17,77200.61,0.0,0.22687,0.00013,24.03915]
[1779359241857,29.17,77200.61,0.0,0.22688,0.00013,24.03939]
[1779359242624,29.17,77200.61,0.0,0.22688,0.00013,24.03939]
[1779359242667,29.17,77200.61,0.0,0.22688,0.00013,24.03939]
[1779359242747,29.17,77213.17,0.0,0.22851,0.00013,24.14051]
[1779359246292,29.18,77210.73,0.0,0.2282,0.00013,24.12159]
[1779359246573,29.18,77210.73,0.0,0.2282,0.00013,24.12159]
[1779359246755,29.18,77214.15,0.0,0.22865,0.00013,24.1493]
[1779359247756,29.18,77230.44,0.0,0.23078,0.00013,24.2799]
[1779359247787,29.18,77230.44,0.0,0.23078,0.00013,24.2799]
[1779359247995,29.18,77230.44,0.0,0.23078,0.00013,24.2799]
[1779359248351,29.18,77230.44,0.0,0.23078,0.00013,24.2799]
[1779359248657,29.18,77230.44,0.0,0.23078,0.00013,24.2799]
[1779359248720,29.18,77230.44,0.0,0.23078,0.00013,24.27989]
[1779359249210,29.18,77230.44,0.0,0.23078,0.00013,24.27989]
[1779359249562,29.18,77230.44,0.0,0.23078,0.00013,24.27989]
[1779359249890,29.18,77230.44,0.0,0.23078,0.00013,24.28001]
[1779359250177,29.18,77230.44,0.0,0.23078,0.00013,24.28001]
[1779359250273,29.18,77230.44,0.0,0.23078,0.00013,24.28001]
[1779359250401,29.18,77230.44,0.0,0.23078,0.00013,24.28001]
[1779359250406,29.18,77230.44,0.0,0.23078,0.00013,24.28001]
[1779359250764,29.18,77273.0,0.0,0.23638,0.00013,24.61843]
[1779359250948,29.18,77273.0,0.0,0.23638,0.00013,24.61843]
[1779359250964,29.18,77273.0,0.0,0.23638,0.00013,24.61843]
[1779359250979,29.18,77273.0,0.0,0.23638,0.00013,24.61843]
[1779359251059,29.18,77273.0,0.0,0.23638,0.00013,24.61843]
[1779359251154,29.18,77273.0,0.0,0.23638,0.00013,24.61843]
[1779359251738,29.18,77273.0,0.0,0.23636,0.00013,24.61516]
[1779359251905,29.18,77273.0,0.0,0.23636,0.00013,24.61516]
[1779359252153,29.18,77273.0,0.0,0.23636,0.00013,24.61516]
[1779359252635,29.18,77273.0,0.0,0.23636,0.00013,24.61516]
[1779359252701,29.18,77273.0,0.0,0.23636,0.00013,24.61516]
[1779359252709,29.18,77273.0,0.0,0.23636,0.00013,24.61509]
[1779359252851,29.18,77273.0,0.0,0.23636,0.00013,24.61509]
[1779359252937,29.18,77273.0,0.0,0.23636,0.00013,24.61509]
[1779359253038,29.18,77273.0,0.0,0.23636,0.00013,24.61509]
[1779359253085,29.18,77273.0,0.0,0.23636,0.00013,24.61509]
[1779359253155,29.18,77273.0,0.0,0.23636,0.00013,24.61509]
[1779359253212,29.18,77273.0,0.0,0.23636,0.00013,24.61509]
[1779359253250,29.18,77273.0,0.0,0.23636,0.00013,24.61509]
[1779359253771,29.18,77321.57,0.0,0.24283,0.00013,24.99633]
[1779359255560,29.18,77314.24,0.0,0.24184,0.00013,24.93888]
[1779359255589,29.18,77314.24,0.0,0.24184,0.00013,24.93888]
[1779359257443,29.17,77305.66,0.0,0.24068,0.00013,24.87129]
[1779359257659,29.17,77305.66,0.0,0.24068,0.00013,24.87129]
[1779359257672,29.17,77305.66,0.0,0.24068,0.00013,24.87129]
[1779359257691,29.17,77305.66,0.0,0.24068,0.00013,24.87129]
[1779359257757,29.17,77305.66,0.0,0.24068,0.00013,24.87129]
[1779359257880,29.17,77305.94,0.0,0.24072,0.00013,24.8733]
[1779359257944,29.17,77305.94,0.0,0.24072,0.00013,24.8733]
[1779359257976,29.17,77305.94,0.0,0.24072,0.00013,24.8733]
[1779359258326,29.17,77305.94,0.0,0.24072,0.00013,24.8733]
[1779359258366,29.17,77305.94,0.0,0.24072,0.00013,24.8733]
[1779359258778,29.17,77296.02,0.0,0.23939,0.00013,24.79514]
[1779359259782,29.17,77279.67,0.0,0.23721,0.00013,24.66612]
[1779359259934,29.17,77279.67,0.0,0.23721,0.00013,24.66612]
[1779359259946,29.17,77279.67,0.0,0.23721,0.00013,24.66612]
[1779359259966,29.17,77279.67,0.0,0.23721,0.00013,24.66612]
[1779359260450,29.17,77279.67,0.0,0.23721,0.00013,24.66612]
[1779359260553,29.17,77279.67,0.0,0.23721,0.00013,24.66597]
[1779359261522,29.17,77279.67,0.0,0.23721,0.00013,24.66597]
[1779359261610,29.17,77279.67,0.0,0.23721,0.00013,24.66605]
[1779359262603,29.17,77279.67,0.0,0.23721,0.00013,24.66605]
[1779359262634,29.17,77279.67,0.0,0.23721,0.00013,24.66605]
[1779359264787,29.17,77270.34,0.0,0.23597,0.00013,24.59201]
[1779359268534,29.17,77266.34,0.0,0.23544,0.00013,24.56009]
[1779359268536,29.17,77266.34,0.0,0.23544,0.00013,24.56009]
[1779359268567,29.17,77266.34,0.0,0.23544,0.00013,24.56009]
[1779359268791,29.17,77265.54,0.0,0.23533,0.00013,24.55365]
[1779359268960,29.17,77265.54,0.0,0.23533,0.00013,24.55365]
[1779359268984,29.17,77265.54,0.0,0.23533,0.00013,24.55365]
[1779359269064,29.17,77265.54,0.0,0.23533,0.00013,24.55365]
[1779359269792,29.17,77266.09,0.0,0.2354,0.00013,24.55797]
[1779359270659,29.17,77266.09,0.0,0.2354,0.00013,24.55797]
[1779359272616,29.17,77269.73,0.0,0.23588,0.00013,24.58662]
[1779359272687,29.17,77269.73,0.0,0.23588,0.00013,24.58649]
[1779359277800,29.17,77270.8,0.0,0.23601,0.00013,24.59428]
[1779359279468,29.17,77270.62,0.0,0.23598,0.00013,24.59277]
[1779359279739,29.17,77270.62,0.0,0.23598,0.00013,24.59277]
[1779359279749,29.17,77270.62,0.0,0.23598,0.00013,24.59261]
[1779359280809,29.17,77304.38,0.0,0.24046,0.00013,24.85835]
[1779359281119,29.17,77304.38,0.0,0.24046,0.00013,24.85835]
[1779359281177,29.17,77304.38,0.0,0.24046,0.00013,24.85835]
[1779359281359,29.17,77304.38,0.0,0.24046,0.00013,24.85835]
[1779359281810,29.17,77312.03,0.0,0.24148,0.00013,24.91834]
[1779359282465,29.17,77312.03,0.0,0.24148,0.00013,24.91834]
[1779359282783,29.17,77312.03,0.0,0.24148,0.00013,24.91834]
[1779359282790,29.17,77312.03,0.0,0.24148,0.00013,24.91834]
[1779359282984,29.17,77320.54,0.0,0.24262,0.00013,24.98482]
[1779359283108,29.17,77320.54,0.0,0.24262,0.00013,24.98482]
[1779359283421,29.17,77320.54,0.0,0.24262,0.00013,24.98482]
[1779359283509,29.17,77320.54,0.0,0.24262,0.00013,24.98482]
[1779359283812,29.17,77309.64,0.0,0.24117,0.00013,24.89967]
[1779359285160,29.17,77309.39,0.0,0.24113,0.00013,24.8978]
[1779359285199,29.17,77309.39,0.0,0.24113,0.00013,24.8978]
[1779359285814,29.17,77311.14,0.0,0.24137,0.00013,24.91161]
[1779359288225,29.17,77313.29,0.0,0.24166,0.00013,24.92838]
[1779359288264,29.17,77313.29,0.0,0.24166,0.00013,24.92838]
[1779359288274,29.17,77313.29,0.0,0.24166,0.00013,24.92838]
[1779359288728,29.17,77313.29,0.0,0.24166,0.00013,24.92832]
[1779359289154,29.17,77313.29,0.0,0.24166,0.00013,24.92832]
[1779359289183,29.17,77313.29,0.0,0.24166,0.00013,24.92832]
[1779359289706,29.17,77313.29,0.0,0.24166,0.00013,24.92832]
[1779359291490,29.17,77311.2,0.0,0.24137,0.00013,24.91158]
[1779359291494,29.17,77311.2,0.0,0.24137,0.00013,24.91158]
[1779359291712,29.17,77311.2,0.0,0.24137,0.00013,24.91158]
[1779359291754,29.17,77311.2,0.0,0.24137,0.00013,24.91158]
[1779359291770,29.17,77311.2,0.0,0.24137,0.00013,24.91158]
[1779359291863,29.17,77311.2,0.0,0.24137,0.00013,24.91158]
[1779359292549,29.17,77311.2,0.0,0.24137,0.00013,24.91158]
[1779359292557,29.17,77311.2,0.0,0.24137,0.00013,24.91158]
[1779359292567,29.17,77311.2,0.0,0.24137,0.00013,24.91158]
[1779359292583,29.17,77311.2,0.0,0.24137,0.00013,24.91158]
[1779359292756,29.17,77311.2,0.0,0.24136,0.00013,24.91116]
[1779359293822,29.17,77295.59,0.0,0.23927,0.00013,24.78854]
[1779359294488,29.17,77295.59,0.0,0.23927,0.00013,24.78854]
[1779359294587,29.17,77295.59,0.0,0.23927,0.00013,24.78854]
[1779359294822,29.17,77295.59,0.0,0.23927,0.00013,24.78836]
[1779359295022,29.17,77295.59,0.0,0.23927,0.00013,24.78836]
[1779359295113,29.17,77295.59,0.0,0.23927,0.00013,24.78836]
[1779359295633,29.17,77295.59,0.0,0.23927,0.00013,24.78836]
[1779359295754,29.17,77295.59,0.0,0.23927,0.00013,24.78836]
[1779359295779,29.17,77295.59,0.0,0.23927,0.00013,24.78805]
[1779359295839,29.17,77295.59,0.0,0.23927,0.00013,24.78805]
[1779359296406,29.17,77295.59,0.0,0.23927,0.00013,24.78805]
[1779359296645,29.17,77295.59,0.0,0.23927,0.00013,24.78805]
[1779359296828,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359296918,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359297029,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359297415,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359297502,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359297777,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359297848,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359297962,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359298001,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359298040,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359298057,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359298071,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359298087,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359298283,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359298301,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359298388,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359298416,29.16,77330.16,0.0,0.24389,0.00013,25.0585]
[1779359298837,29.16,77330.16,0.0,0.24389,0.00013,25.05813]
[1779359299830,29.16,77330.16,0.0,0.24389,0.00013,25.05813]
[1779359299899,29.16,77324.65,0.0,0.24314,0.00013,25.01497]
[1779359300707,29.16,77324.65,0.0,0.24314,0.00013,25.01497]
[1779359300744,29.16,77324.65,0.0,0.24314,0.00013,25.01497]
[1779359300794,29.16,77324.65,0.0,0.24314,0.00013,25.01497]
[1779359300814,29.16,77324.65,0.0,0.24314,0.00013,25.01497]
[1779359300858,29.16,77324.65,0.0,0.24314,0.00013,25.01497]
[1779359302864,29.16,77314.02,0.0,0.2417,0.00013,24.93129]
[1779359305480,29.16,77318.04,0.0,0.24224,0.00013,24.96232]
[1779359305482,29.16,77318.04,0.0,0.24224,0.00013,24.96232]
[1779359305514,29.16,77318.04,0.0,0.24224,0.00013,24.96232]
[1779359305703,29.16,77318.04,0.0,0.24223,0.00013,24.96218]
[1779359307509,29.16,77318.83,0.0,0.24234,0.00013,24.9682]
[1779359307766,29.16,77318.83,0.0,0.24233,0.00013,24.96808]
[1779359312824,29.16,77325.8,0.0,0.24323,0.00013,25.01826]
[1779359318887,29.16,77318.98,0.0,0.2423,0.00013,24.96419]
[1779359319167,29.16,77318.98,0.0,0.2423,0.00013,24.96419]
[1779359319888,29.16,77324.21,0.0,0.243,0.00013,25.00486]
[1779359321097,29.16,77328.37,0.0,0.24356,0.00013,25.03711]
[1779359321882,29.16,77328.37,0.0,0.24356,0.00013,25.03711]
[1779359321890,29.16,77331.44,0.0,0.24397,0.00013,25.06079]
[1779359326896,29.15,77324.37,0.0,0.243,0.00013,25.00482]
[1779359331901,29.15,77323.07,0.0,0.24281,0.00013,24.99375]
[1779359336906,29.15,77316.28,0.0,0.24189,0.00013,24.94034]
[1779359342449,29.15,77315.37,0.0,0.24177,0.00013,24.93292]
[1779359347706,29.15,77323.27,0.0,0.24282,0.00013,24.99416]
[1779359349922,29.15,77337.4,0.0,0.24471,0.00013,25.1038]
[1779359354927,29.14,77347.28,0.0,0.24603,0.00014,25.17944]
[1779359356063,29.14,77347.89,0.0,0.2461,0.00014,25.18396]
[1779359356208,29.14,77347.89,0.0,0.2461,0.00014,25.18396]
[1779359356420,29.14,77347.89,0.0,0.2461,0.00014,25.18396]
[1779359356900,29.14,77347.89,0.0,0.2461,0.00014,25.18396]
[1779359356909,29.14,77347.89,0.0,0.2461,0.00014,25.18366]
[1779359357118,29.14,77347.89,0.0,0.2461,0.00014,25.18366]
[1779359357538,29.14,77347.89,0.0,0.2461,0.00014,25.18366]
[1779359357792,29.14,77347.89,0.0,0.2461,0.00014,25.18366]
[1779359357932,29.14,77327.77,0.0,0.24338,0.00013,25.02692]
[1779359358168,29.14,77327.77,0.0,0.24338,0.00013,25.02692]
[1779359358186,29.14,77327.77,0.0,0.24338,0.00013,25.02692]
[1779359358933,29.14,77308.75,0.0,0.24082,0.00013,24.878]
[1779359359275,29.14,77308.75,0.0,0.24082,0.00013,24.878]
[1779359359933,29.14,77308.75,0.0,0.24082,0.00013,24.87784]
[1779359360966,29.14,77309.73,0.0,0.24095,0.00013,24.88541]
[1779359360990,29.14,77309.73,0.0,0.24095,0.00013,24.88541]
[1779359361043,29.14,77309.73,0.0,0.24095,0.00013,24.88541]
[1779359361936,29.14,77308.18,0.0,0.24074,0.00013,24.8731]
[1779359364392,29.14,77307.01,0.0,0.24058,0.00013,24.86376]
[1779359365073,29.14,77310.07,0.0,0.24099,0.00013,24.88759]
[1779359365940,29.14,77311.67,0.0,0.2412,0.00013,24.89999]
[1779359366577,29.14,77311.67,0.0,0.2412,0.00013,24.89999]
[1779359366663,29.14,77311.67,0.0,0.2412,0.00013,24.89999]
[1779359370856,29.14,77318.86,0.0,0.24216,0.00013,24.95587]
[1779359370945,29.14,77321.68,0.0,0.24253,0.00013,24.97781]
[1779359371190,29.14,77321.68,0.0,0.24253,0.00013,24.97781]
[1779359371198,29.14,77321.68,0.0,0.24253,0.00013,24.97781]
[1779359371210,29.14,77321.68,0.0,0.24253,0.00013,24.97781]
[1779359375318,29.14,77327.36,0.0,0.24326,0.00013,25.01812]
[1779359375334,29.14,77327.36,0.0,0.24326,0.00013,25.01812]
[1779359379234,29.14,77327.65,0.0,0.24329,0.00013,25.01966]
[1779359379400,29.14,77327.65,0.0,0.24329,0.00013,25.01966]
[1779359379423,29.14,77327.65,0.0,0.24329,0.00013,25.01966]
[1779359379446,29.14,77327.65,0.0,0.24329,0.00013,25.01966]
[1779359379448,29.14,77327.65,0.0,0.24329,0.00013,25.01966]
[1779359379904,29.14,77327.65,0.0,0.24329,0.00013,25.01966]
[1779359380021,29.14,77328.33,0.0,0.24338,0.00013,25.02477]
[1779359381563,29.14,77328.33,0.0,0.24338,0.00013,25.02477]
[1779359381958,29.14,77329.36,0.0,0.24351,0.00013,25.03259]
[1779359386964,29.13,77332.56,0.0,0.24392,0.00013,25.0563]
[1779359390968,29.13,77322.65,0.0,0.24257,0.00013,24.97826]
[1779359395973,29.13,77325.35,0.0,0.24293,0.00013,24.99866]
[1779359400978,29.13,77325.86,0.0,0.24298,0.00013,25.00197]
[1779359401243,29.13,77325.86,0.0,0.24298,0.00013,25.00197]
[1779359401390,29.13,77325.86,0.0,0.24298,0.00013,25.00197]
[1779359401409,29.13,77325.86,0.0,0.24298,0.00013,25.00197]
[1779359401452,29.13,77325.86,0.0,0.24298,0.00013,25.00197]
[1779359401563,29.13,77325.86,0.0,0.24298,0.00013,25.00197]
[1779359401570,29.13,77325.86,0.0,0.24298,0.00013,25.00197]
[1779359401578,29.13,77325.86,0.0,0.24298,0.00013,25.00197]
[1779359401648,29.13,77325.86,0.0,0.24298,0.00013,25.00197]
[1779359401664,29.13,77325.86,0.0,0.24298,0.00013,25.00197]
[1779359401695,29.13,77325.86,0.0,0.24298,0.00013,25.00197]
[1779359401979,29.13,77324.86,0.0,0.24284,0.00013,24.99398]
[1779359403341,29.13,77318.56,0.0,0.242,0.00013,24.94466]
[1779359403350,29.13,77318.56,0.0,0.242,0.00013,24.94466]
[1779359403356,29.13,77318.56,0.0,0.242,0.00013,24.94466]
[1779359403403,29.13,77318.56,0.0,0.242,0.00013,24.94466]
[1779359403438,29.13,77318.56,0.0,0.242,0.00013,24.94466]
[1779359403987,29.13,77306.02,0.0,0.24031,0.00013,24.84613]
[1779359404119,29.13,77306.02,0.0,0.24031,0.00013,24.84613]
[1779359404301,29.13,77306.02,0.0,0.24031,0.00013,24.84613]
[1779359404759,29.13,77306.02,0.0,0.24031,0.00013,24.84613]
[1779359404875,29.13,77306.02,0.0,0.24031,0.00013,24.84613]
[1779359404988,29.13,77304.44,0.0,0.2401,0.00013,24.83345]
[1779359406388,29.13,77304.44,0.0,0.2401,0.00013,24.83345]
[1779359406471,29.13,77304.44,0.0,0.2401,0.00013,24.83345]
[1779359406991,29.13,77288.7,0.0,0.23799,0.00013,24.70933]
[1779359407601,29.13,77288.7,0.0,0.23799,0.00013,24.70933]
[1779359407646,29.13,77288.7,0.0,0.23799,0.00013,24.70933]
[1779359407679,29.13,77288.7,0.0,0.23799,0.00013,24.70933]
[1779359407706,29.13,77288.7,0.0,0.23799,0.00013,24.70933]
[1779359407992,29.12,77273.96,0.0,0.23603,0.00013,24.59249]
[1779359408301,29.12,77273.96,0.0,0.23603,0.00013,24.59249]
[1779359408340,29.12,77273.96,0.0,0.23603,0.00013,24.59249]
[1779359408993,29.12,77262.03,0.0,0.23446,0.00013,24.4978]
[1779359409201,29.12,77262.03,0.0,0.23446,0.00013,24.4978]
[1779359409651,29.12,77262.03,0.0,0.23446,0.00013,24.4978]
[1779359409740,29.12,77262.03,0.0,0.23446,0.00013,24.4978]
[1779359409839,29.12,77262.03,0.0,0.23446,0.00013,24.4978]
[1779359409849,29.12,77262.03,0.0,0.23446,0.00013,24.4978]
[1779359409960,29.12,77262.03,0.0,0.23446,0.00013,24.4978]
[1779359409987,29.12,77262.03,0.0,0.23446,0.00013,24.4978]
[1779359410122,29.12,77262.03,0.0,0.23446,0.00013,24.4978]
[1779359410155,29.12,77262.03,0.0,0.23446,0.00013,24.4978]
[1779359410185,29.12,77262.03,0.0,0.23446,0.00013,24.4978]
[1779359410211,29.12,77262.03,0.0,0.23446,0.00013,24.4978]
[1779359411929,29.13,77258.93,0.0,0.23405,0.00013,24.47325]
[1779359411934,29.13,77258.93,0.0,0.23405,0.00013,24.47325]
[1779359411939,29.13,77258.93,0.0,0.23405,0.00013,24.47325]
[1779359411948,29.13,77258.93,0.0,0.23405,0.00013,24.47325]
[1779359411979,29.13,77258.93,0.0,0.23405,0.00013,24.47325]
[1779359411989,29.12,77258.93,0.0,0.23405,0.00013,24.47318]
[1779359412018,29.12,77258.93,0.0,0.23405,0.00013,24.47318]
[1779359412037,29.12,77258.93,0.0,0.23405,0.00013,24.47318]
[1779359413027,29.12,77234.65,0.0,0.23085,0.00013,24.27936]
[1779359413086,29.12,77234.65,0.0,0.23085,0.00013,24.27936]
[1779359413920,29.12,77234.65,0.0,0.23085,0.00013,24.27932]
[1779359415003,29.12,77222.38,0.0,0.22925,0.00013,24.1807]
[1779359416251,29.12,77222.38,0.0,0.22924,0.00013,24.18055]
[1779359416309,29.12,77222.38,0.0,0.22924,0.00013,24.18055]
[1779359416852,29.12,77222.38,0.0,0.22924,0.00013,24.18055]
[1779359416904,29.12,77222.38,0.0,0.22924,0.00013,24.18055]
[1779359416951,29.12,77222.38,0.0,0.22924,0.00013,24.18055]
[1779359416970,29.12,77222.38,0.0,0.22924,0.00013,24.18055]
[1779359417005,29.12,77209.61,0.0,0.22758,0.00013,24.07778]
[1779359419252,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359419289,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359419504,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359419690,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359419931,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359419985,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359420234,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359420279,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359420309,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359420363,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359420487,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359420530,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359420584,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359420595,29.12,77208.7,0.0,0.22746,0.00013,24.07042]
[1779359421009,29.12,77203.94,0.0,0.22684,0.00013,24.03199]
[1779359421610,29.12,77203.94,0.0,0.22684,0.00013,24.03199]
[1779359421639,29.12,77203.94,0.0,0.22684,0.00013,24.03199]
[1779359421773,29.12,77203.94,0.0,0.22684,0.00013,24.03199]
[1779359421975,29.12,77203.94,0.0,0.22684,0.00013,24.03203]
[1779359423669,29.12,77203.94,0.0,0.22684,0.00013,24.03206]
[1779359425576,29.12,77203.94,0.0,0.22684,0.00013,24.03195]
[1779359426019,29.12,77215.84,0.0,0.22839,0.00013,24.12771]
[1779359428216,29.12,77221.88,0.0,0.22917,0.00013,24.17598]
[1779359428266,29.12,77221.88,0.0,0.22917,0.00013,24.17598]
[1779359429022,29.12,77215.9,0.0,0.22839,0.00013,24.12785]
[1779359430534,29.12,77209.52,0.0,0.22756,0.00013,24.07637]
[1779359430552,29.12,77209.52,0.0,0.22756,0.00013,24.07637]
[1779359430872,29.12,77209.52,0.0,0.22756,0.00013,24.07631]
[1779359432028,29.12,77202.21,0.0,0.22659,0.00013,24.014]
[1779359433621,29.12,77208.0,0.0,0.22734,0.00013,24.06066]
[1779359433916,29.12,77208.0,0.0,0.22734,0.00013,24.0606]
[1779359435031,29.12,77218.09,0.0,0.22865,0.00013,24.14204]
[1779359436625,29.12,77218.09,0.0,0.22866,0.00013,24.14221]
[1779359436941,29.12,77218.09,0.0,0.22866,0.00013,24.14227]
[1779359438036,29.12,77207.56,0.0,0.22729,0.00013,24.05754]
[1779359443041,29.12,77209.19,0.0,0.2275,0.00013,24.07091]
[1779359445431,29.12,77205.51,0.0,0.22702,0.00013,24.04125]
[1779359445440,29.12,77205.51,0.0,0.22702,0.00013,24.04125]
[1779359446044,29.12,77205.33,0.0,0.227,0.00013,24.03989]
[1779359449047,29.12,77214.82,0.0,0.22823,0.00013,24.11617]
[1779359454053,29.12,77219.24,0.0,0.22881,0.00013,24.15157]
[1779359457990,29.12,77228.26,0.0,0.22999,0.00013,24.22441]
[1779359461010,29.13,77218.75,0.0,0.22876,0.00013,24.14861]
[1779359463530,29.13,77221.58,0.0,0.22913,0.00013,24.17153]
[1779359464035,29.13,77221.58,0.0,0.22913,0.00013,24.17149]
[1779359464348,29.13,77221.58,0.0,0.22913,0.00013,24.17149]
[1779359465064,29.13,77211.06,0.0,0.22776,0.00013,24.08697]
[1779359467691,29.13,77211.06,0.0,0.22777,0.00013,24.08733]
[1779359468061,29.13,77211.06,0.0,0.22777,0.00013,24.08749]
[1779359469501,29.13,77211.06,0.0,0.22777,0.00013,24.08762]
[1779359469551,29.13,77211.06,0.0,0.22777,0.00013,24.08762]
[1779359469690,29.13,77211.06,0.0,0.22777,0.00013,24.08762]
[1779359470044,29.13,77211.06,0.0,0.22777,0.00013,24.08762]
[1779359470069,29.13,77227.58,0.0,0.22993,0.00013,24.22042]
[1779359471695,29.13,77227.58,0.0,0.22993,0.00013,24.22042]
[1779359471716,29.13,77227.58,0.0,0.22993,0.00013,24.22042]
[1779359471760,29.13,77227.58,0.0,0.22993,0.00013,24.22042]
[1779359471845,29.13,77227.58,0.0,0.22993,0.00013,24.2204]
[1779359473078,29.13,77243.53,0.0,0.23202,0.00013,24.34804]
[1779359474245,29.13,77243.79,0.0,0.23205,0.00013,24.35009]
[1779359474328,29.13,77243.79,0.0,0.23205,0.00013,24.35009]
[1779359474357,29.13,77243.79,0.0,0.23205,0.00013,24.35009]
[1779359474413,29.13,77243.79,0.0,0.23205,0.00013,24.35009]
[1779359474870,29.13,77243.79,0.0,0.23205,0.00013,24.35013]
[1779359476081,29.13,77225.95,0.0,0.22972,0.00013,24.20752]
[1779359476293,29.13,77225.95,0.0,0.22972,0.00013,24.20752]
[1779359476331,29.13,77225.95,0.0,0.22972,0.00013,24.20752]
[1779359476409,29.13,77225.95,0.0,0.22972,0.00013,24.20752]
[1779359476466,29.13,77225.95,0.0,0.22972,0.00013,24.20775]
[1779359482026,29.13,77223.62,0.0,0.22942,0.00013,24.18947]
[1779359482476,29.13,77221.62,0.0,0.22917,0.00013,24.17352]
[1779359482478,29.13,77221.62,0.0,0.22917,0.00013,24.17352]
[1779359482539,29.13,77221.62,0.0,0.22917,0.00013,24.17352]
[1779359483093,29.13,77221.81,0.0,0.22919,0.00013,24.1751]
[1779359484528,29.13,77224.71,0.0,0.22957,0.00013,24.19852]
[1779359484561,29.13,77224.71,0.0,0.22957,0.00013,24.19852]
[1779359484591,29.13,77224.71,0.0,0.22957,0.00013,24.19852]
[1779359484679,29.13,77224.71,0.0,0.22957,0.00013,24.19852]
[1779359484758,29.13,77224.71,0.0,0.22957,0.00013,24.19852]
[1779359485008,29.13,77224.71,0.0,0.22957,0.00013,24.1985]
[1779359491101,29.13,77224.89,0.0,0.22958,0.00013,24.19672]
[1779359492458,29.13,77222.72,0.0,0.2293,0.00013,24.17941]
[1779359492537,29.13,77222.72,0.0,0.2293,0.00013,24.17941]
[1779359493104,29.13,77222.72,0.0,0.2293,0.00013,24.17942]
[1779359493897,29.13,77222.72,0.0,0.2293,0.00013,24.17942]
[1779359493923,29.13,77222.72,0.0,0.2293,0.00013,24.17942]
[1779359494090,29.13,77222.72,0.0,0.2293,0.00013,24.17942]
[1779359494116,29.13,77212.38,0.0,0.22795,0.00013,24.09637]
[1779359494133,29.13,77212.38,0.0,0.22795,0.00013,24.09637]
[1779359494319,29.13,77212.38,0.0,0.22795,0.00013,24.09637]
[1779359494605,29.13,77212.38,0.0,0.22795,0.00013,24.09637]
[1779359494630,29.13,77212.38,0.0,0.22795,0.00013,24.09637]
[1779359494675,29.13,77212.38,0.0,0.22795,0.00013,24.09637]
[1779359494691,29.13,77212.38,0.0,0.22795,0.00013,24.09637]
[1779359494789,29.13,77212.38,0.0,0.22795,0.00013,24.09637]
[1779359494890,29.13,77212.38,0.0,0.22795,0.00013,24.09624]
[1779359496118,29.13,77188.68,0.0,0.22488,0.00013,23.90504]
[1779359496784,29.13,77188.68,0.0,0.22488,0.00013,23.90504]
[1779359496796,29.13,77188.68,0.0,0.22488,0.00013,23.90504]
[1779359496832,29.13,77188.68,0.0,0.22488,0.00013,23.90504]
[1779359497102,29.13,77188.68,0.0,0.22488,0.00013,23.90504]
[1779359497120,29.13,77183.24,0.0,0.22418,0.00013,23.86112]
[1779359498518,29.13,77181.28,0.0,0.22393,0.00013,23.84529]
[1779359498529,29.13,77181.28,0.0,0.22393,0.00013,23.84529]
[1779359498576,29.13,77181.28,0.0,0.22393,0.00013,23.84529]
[1779359499122,29.13,77176.39,0.0,0.2233,0.00013,23.80578]
[1779359499199,29.13,77176.39,0.0,0.2233,0.00013,23.80578]
[1779359499470,29.13,77176.39,0.0,0.2233,0.00013,23.80578]
[1779359499519,29.13,77176.39,0.0,0.2233,0.00013,23.80578]
[1779359500123,29.13,77173.37,0.0,0.22292,0.00013,23.7816]
[1779359501241,29.13,77174.59,0.0,0.22307,0.00013,23.79166]
[1779359501273,29.13,77174.59,0.0,0.22307,0.00013,23.79166]
[1779359501360,29.13,77174.59,0.0,0.22307,0.00013,23.79166]
[1779359502125,29.13,77172.99,0.0,0.22287,0.00013,23.77883]
[1779359502550,29.13,77172.99,0.0,0.22287,0.00013,23.77883]
[1779359503126,29.13,77172.44,0.0,0.22281,0.00013,23.77464]
[1779359503795,29.13,77172.44,0.0,0.22281,0.00013,23.77464]
[1779359503926,29.13,77172.44,0.0,0.22281,0.00013,23.77464]
[1779359504133,29.13,77174.46,0.0,0.22307,0.00013,23.79129]
[1779359506030,29.13,77180.33,0.0,0.22383,0.00013,23.83911]
[1779359506131,29.13,77180.33,0.0,0.22383,0.00013,23.8393]
[1779359509138,29.13,77199.37,0.0,0.2263,0.00013,23.99383]
[1779359512141,29.14,77189.92,0.0,0.22509,0.00013,23.9182]
[1779359514527,29.14,77192.7,0.0,0.22546,0.00013,23.9413]
[1779359514594,29.14,77192.7,0.0,0.22546,0.00013,23.9413]
[1779359514713,29.14,77192.7,0.0,0.22546,0.00013,23.9413]
[1779359514761,29.14,77192.7,0.0,0.22546,0.00013,23.9413]
[1779359514803,29.14,77192.7,0.0,0.22546,0.00013,23.94153]
[1779359516364,29.14,77201.03,0.0,0.22654,0.00013,24.00893]
[1779359516398,29.14,77201.03,0.0,0.22654,0.00013,24.00893]
[1779359516472,29.14,77201.03,0.0,0.22654,0.00013,24.00893]
[1779359517153,29.14,77206.43,0.0,0.22724,0.00013,24.05253]
[1779359520798,29.14,77209.68,0.0,0.22768,0.00013,24.07938]
[1779359520818,29.14,77209.68,0.0,0.22768,0.00013,24.07947]
[1779359521352,29.14,77209.68,0.0,0.22768,0.00013,24.07947]
[1779359521550,29.14,77209.68,0.0,0.22768,0.00013,24.07947]
[1779359521632,29.14,77209.68,0.0,0.22768,0.00013,24.07947]
[1779359521638,29.14,77209.68,0.0,0.22768,0.00013,24.07947]
[1779359521729,29.14,77209.68,0.0,0.22768,0.00013,24.07947]
[1779359521771,29.14,77209.68,0.0,0.22768,0.00013,24.07947]
[1779359521809,29.14,77209.68,0.0,0.22768,0.00013,24.07947]
[1779359521974,29.14,77209.68,0.0,0.22768,0.00013,24.07947]
[1779359522017,29.14,77209.68,0.0,0.22768,0.00013,24.07947]
[1779359522073,29.14,77209.68,0.0,0.22768,0.00013,24.07962]
[1779359522177,29.14,77209.68,0.0,0.22768,0.00013,24.07962]
[1779359522223,29.14,77209.68,0.0,0.22768,0.00013,24.07962]
[1779359522425,29.14,77209.68,0.0,0.22768,0.00013,24.07962]
[1779359522457,29.14,77209.68,0.0,0.22768,0.00013,24.07962]
[1779359522468,29.14,77209.68,0.0,0.22768,0.00013,24.07962]
[1779359522823,29.14,77209.68,0.0,0.22769,0.00013,24.07987]
[1779359523859,29.14,77209.68,0.0,0.22769,0.00013,24.07987]
[1779359523901,29.14,77209.68,0.0,0.22769,0.00013,24.07987]
[1779359524002,29.14,77209.68,0.0,0.22769,0.00013,24.07987]
[1779359524046,29.14,77209.68,0.0,0.22769,0.00013,24.08009]
[1779359524709,29.14,77209.68,0.0,0.22769,0.00013,24.08009]
[1779359525079,29.14,77209.68,0.0,0.22769,0.00013,24.0802]
[1779359526717,29.14,77209.68,0.0,0.22769,0.00013,24.08036]
[1779359527167,29.14,77209.68,0.0,0.2277,0.00013,24.08055]
[1779359529225,29.14,77203.87,0.0,0.22695,0.00013,24.03417]
[1779359529932,29.14,77203.87,0.0,0.22695,0.00013,24.03417]
[1779359531374,29.14,77206.64,0.0,0.22732,0.00013,24.05681]
[1779359531460,29.14,77206.64,0.0,0.22732,0.00013,24.05681]
[1779359531505,29.14,77206.64,0.0,0.22732,0.00013,24.05681]
[1779359531716,29.14,77206.64,0.0,0.22732,0.00013,24.05681]
[1779359531757,29.14,77206.64,0.0,0.22732,0.00013,24.05681]
[1779359531814,29.14,77206.64,0.0,0.22732,0.00013,24.05681]
[1779359531957,29.14,77206.64,0.0,0.22732,0.00013,24.05681]
[1779359531989,29.14,77206.64,0.0,0.22732,0.00013,24.05681]
[1779359532167,29.14,77206.64,0.0,0.22732,0.00013,24.05681]
[1779359532184,29.14,77209.46,0.0,0.22768,0.00013,24.07968]
[1779359532196,29.14,77209.46,0.0,0.22768,0.00013,24.07968]
[1779359532376,29.14,77209.46,0.0,0.22768,0.00013,24.07968]
[1779359532405,29.14,77209.46,0.0,0.22768,0.00013,24.07968]
[1779359533185,29.14,77220.49,0.0,0.22912,0.00013,24.16849]
[1779359533477,29.14,77220.49,0.0,0.22912,0.00013,24.16849]
[1779359533489,29.14,77220.49,0.0,0.22912,0.00013,24.16849]
[1779359533587,29.14,77220.49,0.0,0.22912,0.00013,24.16849]
[1779359534186,29.14,77226.45,0.0,0.2299,0.00013,24.21638]
[1779359537230,29.15,77226.45,0.0,0.22991,0.00013,24.21663]
[1779359538148,29.15,77226.45,0.0,0.22991,0.00013,24.21663]
[1779359538190,29.15,77239.13,0.0,0.23157,0.00013,24.31823]
[1779359539292,29.15,77239.13,0.0,0.23157,0.00013,24.31844]
[1779359540069,29.15,77239.13,0.0,0.23157,0.00013,24.31841]
[1779359540807,29.15,77239.13,0.0,0.23157,0.00013,24.31841]
[1779359540869,29.15,77239.13,0.0,0.23157,0.00013,24.31836]
[1779359544196,29.15,77274.06,0.0,0.23618,0.00013,24.59634]
[1779359546229,29.15,77270.07,0.0,0.23565,0.00013,24.56479]
[1779359547154,29.15,77270.07,0.0,0.23565,0.00013,24.56482]
[1779359548558,29.15,77270.07,0.0,0.23565,0.00013,24.56484]
[1779359549202,29.15,77255.02,0.0,0.23366,0.00013,24.44536]
[1779359550754,29.15,77260.3,0.0,0.23436,0.00013,24.48738]
[1779359556209,29.15,77270.45,0.0,0.23569,0.00013,24.56497]
[1779359561209,29.15,77276.91,0.0,0.23654,0.00013,24.61617]
[1779359561434,29.15,77276.91,0.0,0.23654,0.00013,24.61617]
[1779359561701,29.15,77276.91,0.0,0.23654,0.00013,24.61617]
[1779359561830,29.15,77276.91,0.0,0.23654,0.00013,24.61617]
[1779359561876,29.15,77276.91,0.0,0.23654,0.00013,24.61617]
[1779359561975,29.15,77276.91,0.0,0.23654,0.00013,24.61597]
[1779359564219,29.15,77259.28,0.0,0.2342,0.00013,24.4759]
[1779359564914,29.15,77259.28,0.0,0.2342,0.00013,24.4759]
[1779359564934,29.15,77259.28,0.0,0.2342,0.00013,24.4759]
[1779359565049,29.15,77259.28,0.0,0.2342,0.00013,24.4759]
[1779359565139,29.15,77259.28,0.0,0.23421,0.00013,24.47593]
[1779359567599,29.15,77266.93,0.0,0.23521,0.00013,24.53662]
[1779359571226,29.15,77276.2,0.0,0.23644,0.00013,24.61009]
[1779359572601,29.15,77275.72,0.0,0.23638,0.00013,24.60626]
[1779359572857,29.15,77275.72,0.0,0.23638,0.00013,24.60626]
[1779359575231,29.15,77285.38,0.0,0.23766,0.00013,24.68237]
[1779359580236,29.15,77281.75,0.0,0.23717,0.00013,24.65328]
[1779359582059,29.15,77288.12,0.0,0.23801,0.00013,24.70346]
[1779359583239,29.14,77301.26,0.0,0.23976,0.00013,24.80658]
[1779359583428,29.14,77301.26,0.0,0.23976,0.00013,24.80658]
[1779359588882,29.14,77300.5,0.0,0.23964,0.00013,24.79967]
[1779359588992,29.14,77300.5,0.0,0.23964,0.00013,24.79967]
[1779359589051,29.14,77300.5,0.0,0.23964,0.00013,24.79967]
[1779359589107,29.14,77300.5,0.0,0.23964,0.00013,24.79967]
[1779359589156,29.14,77300.5,0.0,0.23964,0.00013,24.79967]
[1779359589193,29.14,77300.5,0.0,0.23964,0.00013,24.79967]
[1779359589256,29.14,77303.75,0.0,0.24007,0.00013,24.82504]
[1779359589593,29.14,77303.75,0.0,0.24007,0.00013,24.82504]
[1779359589634,29.14,77303.75,0.0,0.24007,0.00013,24.82504]
[1779359589806,29.14,77303.75,0.0,0.24007,0.00013,24.82504]
[1779359589839,29.14,77303.75,0.0,0.24007,0.00013,24.82504]
[1779359590014,29.14,77303.75,0.0,0.24007,0.00013,24.82504]
[1779359590047,29.14,77303.75,0.0,0.24007,0.00013,24.82504]
[1779359590219,29.14,77303.75,0.0,0.24007,0.00013,24.82504]
[1779359590252,29.14,77303.75,0.0,0.24007,0.00013,24.82504]
[1779359590257,29.14,77309.91,0.0,0.24089,0.00013,24.87338]
[1779359590453,29.14,77309.91,0.0,0.24089,0.00013,24.87338]
[1779359590492,29.14,77309.91,0.0,0.24089,0.00013,24.87338]
[1779359590504,29.14,77309.91,0.0,0.24089,0.00013,24.87338]
[1779359591121,29.14,77309.91,0.0,0.24089,0.00013,24.87338]
[1779359591133,29.14,77309.91,0.0,0.24089,0.00013,24.87338]
[1779359591251,29.14,77309.91,0.0,0.24089,0.00013,24.87338]
[1779359591258,29.14,77319.24,0.0,0.24214,0.00013,24.94632]
[1779359592661,29.14,77320.1,0.0,0.24225,0.00013,24.95283]
[1779359593895,29.14,77322.91,0.0,0.24263,0.00013,24.97456]
[1779359594261,29.14,77327.89,0.0,0.24329,0.00013,25.01325]
[1779359599363,29.14,77332.84,0.0,0.24394,0.00013,25.05088]
[1779359602343,29.14,77344.91,0.0,0.24556,0.00014,25.1443]
[1779359608470,29.13,77342.69,0.0,0.24525,0.00014,25.12624]
[1779359615222,29.13,77340.66,0.0,0.24493,0.00014,25.10553]
[1779359615244,29.13,77340.66,0.0,0.24493,0.00014,25.10553]
[1779359615283,29.13,77340.6,0.0,0.24491,0.00014,25.10484]
[1779359615549,29.13,77340.6,0.0,0.24491,0.00014,25.10484]
[1779359615743,29.13,77340.6,0.0,0.24491,0.00014,25.10484]
[1779359615826,29.13,77340.6,0.0,0.24491,0.00014,25.10484]
[1779359615955,29.13,77340.6,0.0,0.24491,0.00014,25.10484]
[1779359615994,29.13,77340.6,0.0,0.24491,0.00014,25.10484]
[1779359616119,29.13,77340.6,0.0,0.24491,0.00014,25.10484]
[1779359616144,29.13,77340.6,0.0,0.24491,0.00014,25.10484]
[1779359616262,29.13,77340.6,0.0,0.24491,0.00014,25.10463]
[1779359617792,29.13,77348.84,0.0,0.24602,0.00014,25.16846]
[1779359617811,29.13,77348.84,0.0,0.24602,0.00014,25.16846]
[1779359617820,29.13,77348.84,0.0,0.24602,0.00014,25.16846]
[1779359618286,29.13,77353.64,0.0,0.24667,0.00014,25.2055]
[1779359619319,29.13,77354.32,0.0,0.24676,0.00014,25.21054]
[1779359621734,29.13,77354.41,0.0,0.24676,0.00014,25.21086]
[1779359623335,29.13,77353.69,0.0,0.24666,0.00014,25.20489]
[1779359623366,29.13,77353.69,0.0,0.24666,0.00014,25.20489]
[1779359623487,29.13,77353.69,0.0,0.24666,0.00014,25.20489]
[1779359624293,29.13,77350.63,0.0,0.24624,0.00014,25.18085]
[1779359625374,29.13,77350.63,0.0,0.24623,0.00014,25.18056]
[1779359625423,29.13,77350.63,0.0,0.24623,0.00014,25.18056]
[1779359625457,29.13,77350.63,0.0,0.24623,0.00014,25.18056]
[1779359625485,29.13,77350.63,0.0,0.24623,0.00014,25.18056]
[1779359626236,29.13,77350.63,0.0,0.24623,0.00014,25.18027]
[1779359630737,29.12,77347.32,0.0,0.24576,0.00014,25.15344]
[1779359631271,29.12,77347.32,0.0,0.24575,0.00014,25.15331]
[1779359632082,29.12,77347.32,0.0,0.24575,0.00014,25.15331]
[1779359637309,29.12,77364.35,0.0,0.24804,0.00014,25.28408]
[1779359638800,29.12,77364.28,0.0,0.24803,0.00014,25.28335]
[1779359639316,29.12,77365.11,0.0,0.24814,0.00014,25.28956]
[1779359644321,29.12,77374.96,0.0,0.24946,0.00014,25.36425]
[1779359650015,29.11,77369.5,0.0,0.24869,0.00014,25.32098]
[1779359655332,29.11,77366.81,0.0,0.2483,0.00014,25.29892]
[1779359659170,29.11,77367.43,0.0,0.24838,0.00014,25.30311]
[1779359659271,29.11,77367.43,0.0,0.24837,0.00014,25.30293]
[1779359660757,29.11,77367.43,0.0,0.24837,0.00014,25.30274]
[1779359661338,29.11,77365.82,0.0,0.24815,0.00014,25.29018]
[1779359664341,29.11,77384.02,0.0,0.25062,0.00014,25.42993]
[1779359669346,29.1,77381.87,0.0,0.25031,0.00014,25.41246]
[1779359674351,29.1,77379.82,0.0,0.24999,0.00014,25.39215]
[1779359679356,29.1,77376.1,0.0,0.24945,0.00014,25.36207]
[1779359684361,29.09,77372.98,0.0,0.24901,0.00014,25.33687]
[1779359684729,29.09,77372.98,0.0,0.24901,0.00014,25.33687]
[1779359685362,29.09,77374.61,0.0,0.24922,0.00014,25.34919]
[1779359686843,29.09,77374.61,0.0,0.24922,0.00014,25.34894]
[1779359687364,29.09,77374.92,0.0,0.24926,0.00014,25.35109]
[1779359688849,29.09,77375.38,0.0,0.24932,0.00014,25.35438]
[1779359689252,29.09,77375.38,0.0,0.24932,0.00014,25.35438]
[1779359690875,29.09,77375.81,0.0,0.24937,0.00014,25.35717]
[1779359691368,29.09,77376.26,0.0,0.24942,0.00014,25.36036]
[1779359696710,29.09,77378.54,0.0,0.24971,0.00014,25.37657]
[1779359700708,29.08,77386.61,0.0,0.25079,0.00014,25.43746]
[1779359701378,29.08,77386.96,0.0,0.25083,0.00014,25.43981]
[1779359707384,29.08,77392.04,0.0,0.25149,0.00014,25.47674]
[1779359712389,29.07,77395.76,0.0,0.25196,0.00014,25.50336]
[1779359716896,29.07,77395.05,0.0,0.25184,0.00014,25.49629]
[1779359716983,29.07,77395.05,0.0,0.25184,0.00014,25.49629]
[1779359717394,29.07,77395.23,0.0,0.25185,0.00014,25.49732]
[1779359722399,29.07,77396.76,0.0,0.25205,0.00014,25.50829]
[1779359725590,29.07,77396.27,0.0,0.25197,0.00014,25.50412]
[1779359726403,29.07,77396.06,0.0,0.25194,0.00014,25.50237]
[1779359731408,29.06,77393.93,0.0,0.25161,0.00014,25.48137]
[1779359736413,29.06,77396.0,0.0,0.25186,0.00014,25.49566]
[1779359741418,29.05,77397.71,0.0,0.25207,0.00014,25.50728]
[1779359746423,29.05,77395.3,0.0,0.25171,0.00014,25.48725]
[1779359746599,29.05,77395.3,0.0,0.25171,0.00014,25.48725]
[1779359746807,29.05,77395.3,0.0,0.25171,0.00014,25.48725]
[1779359747787,29.05,77394.37,0.0,0.25157,0.00014,25.47981]
[1779359750300,29.05,77383.25,0.0,0.25004,0.00014,25.39371]
[1779359755339,29.05,77375.85,0.0,0.24901,0.00014,25.3355]
[1779359755352,29.05,77375.85,0.0,0.249,0.00014,25.33531]
[1779359757434,29.04,77365.65,0.0,0.2476,0.00014,25.25578]
[1779359761821,29.04,77367.74,0.0,0.24787,0.00014,25.27138]
[1779359765392,29.04,77365.42,0.0,0.24755,0.00014,25.25311]
[1779359770463,29.04,77365.61,0.0,0.24756,0.00014,25.25345]
[1779359775469,29.04,77365.38,0.0,0.2475,0.00014,25.25047]
[1779359777395,29.04,77364.12,0.0,0.24733,0.00014,25.24047]
[1779359782475,29.03,77370.33,0.0,0.24815,0.00014,25.28719]
[1779359783401,29.03,77370.33,0.0,0.24815,0.00014,25.28719]
[1779359786413,29.03,77370.39,0.0,0.24814,0.00014,25.28685]
[1779359790396,29.03,77379.9,0.0,0.24942,0.00014,25.35909]
[1779359792433,29.03,77374.18,0.0,0.24861,0.00014,25.31127]
[1779359792485,29.03,77375.14,0.0,0.24874,0.00014,25.3185]
[1779359796489,29.02,77384.11,0.0,0.24995,0.00014,25.38686]
[1779359798947,29.02,77383.03,0.0,0.24979,0.00014,25.37811]
[1779359799459,29.02,77383.03,0.0,0.24979,0.00014,25.37791]
[1779359802481,29.02,77369.35,0.0,0.24791,0.00014,25.27135]
[1779359803824,29.02,77369.35,0.0,0.2479,0.00014,25.2711]
[1779359809502,29.02,77369.27,0.0,0.24785,0.00014,25.26844]
[1779359814458,29.01,77369.27,0.0,0.24783,0.00014,25.26708]
[1779359814509,29.01,77361.02,0.0,0.2467,0.00014,25.20268]
[1779359814604,29.01,77361.02,0.0,0.2467,0.00014,25.20268]
[1779359814672,29.01,77361.02,0.0,0.2467,0.00014,25.20268]
[1779359814882,29.01,77361.02,0.0,0.2467,0.00014,25.20268]
[1779359815434,29.01,77361.02,0.0,0.24669,0.00014,25.20236]
[1779359816602,29.01,77357.76,0.0,0.24624,0.00014,25.17666]
[1779359816617,29.01,77357.76,0.0,0.24624,0.00014,25.17666]
[1779359816892,29.01,77357.76,0.0,0.24624,0.00014,25.17666]
[1779359816914,29.01,77357.76,0.0,0.24624,0.00014,25.17666]
[1779359816971,29.01,77357.76,0.0,0.24624,0.00014,25.17666]
[1779359817044,29.01,77357.76,0.0,0.24623,0.00014,25.17629]
[1779359820515,29.01,77339.46,0.0,0.24373,0.00014,25.03254]
[1779359821861,29.01,77339.46,0.0,0.24373,0.00014,25.0324]
[1779359821952,29.01,77339.46,0.0,0.24373,0.00014,25.0324]
[1779359822010,29.01,77339.46,0.0,0.24373,0.00014,25.0324]
[1779359822371,29.01,77339.46,0.0,0.24373,0.00014,25.03227]
[1779359824012,29.01,77339.46,0.0,0.24373,0.00014,25.03214]
[1779359824043,29.01,77339.46,0.0,0.24373,0.00014,25.03214]
[1779359824121,29.01,77339.46,0.0,0.24373,0.00014,25.03214]
[1779359824162,29.01,77339.46,0.0,0.24373,0.00014,25.03214]
[1779359824486,29.01,77339.46,0.0,0.24372,0.00014,25.03189]
[1779359824992,29.01,77339.46,0.0,0.24372,0.00014,25.03189]
[1779359826524,29.0,77326.95,0.0,0.24203,0.00013,24.93339]
[1779359826875,29.0,77326.95,0.0,0.24203,0.00013,24.93339]
[1779359827038,29.0,77326.95,0.0,0.24202,0.00013,24.93307]
[1779359829527,29.0,77306.51,0.0,0.23927,0.00013,24.77166]
[1779359831335,29.0,77304.84,0.0,0.23904,0.00013,24.75831]
[1779359831427,29.0,77304.84,0.0,0.23904,0.00013,24.75817]
[1779359836534,29.0,77309.47,0.0,0.23964,0.00013,24.79399]
[1779359836874,29.0,77309.47,0.0,0.23964,0.00013,24.79399]
[1779359836927,29.0,77309.47,0.0,0.23964,0.00013,24.79399]
[1779359837146,29.0,77309.47,0.0,0.23964,0.00013,24.79399]
[1779359837174,29.0,77309.47,0.0,0.23964,0.00013,24.79399]
[1779359837201,29.0,77309.47,0.0,0.23964,0.00013,24.79399]
[1779359837371,29.0,77309.47,0.0,0.23964,0.00013,24.79399]
[1779359837412,29.0,77309.47,0.0,0.23964,0.00013,24.79399]
[1779359837453,29.0,77309.47,0.0,0.23964,0.00013,24.79383]
[1779359837594,29.0,77309.47,0.0,0.23964,0.00013,24.79383]
[1779359837625,29.0,77309.47,0.0,0.23964,0.00013,24.79383]
[1779359837815,29.0,77309.47,0.0,0.23964,0.00013,24.79383]
[1779359837833,29.0,77309.47,0.0,0.23964,0.00013,24.79383]
[1779359838064,29.0,77309.47,0.0,0.23964,0.00013,24.79383]
[1779359838096,29.0,77309.47,0.0,0.23964,0.00013,24.79383]
[1779359838268,29.0,77309.47,0.0,0.23964,0.00013,24.79383]
[1779359838301,29.0,77309.47,0.0,0.23964,0.00013,24.79383]
[1779359838491,29.0,77309.47,0.0,0.23964,0.00013,24.79383]
[1779359838511,29.0,77309.47,0.0,0.23964,0.00013,24.79383]
[1779359838522,29.0,77309.47,0.0,0.23964,0.00013,24.79383]
[1779359838536,29.0,77308.03,0.0,0.23945,0.00013,24.78231]
[1779359839048,29.0,77308.03,0.0,0.23945,0.00013,24.78231]
[1779359839082,29.0,77308.03,0.0,0.23945,0.00013,24.78231]
[1779359839276,29.0,77308.03,0.0,0.23944,0.00013,24.78228]
[1779359842540,29.0,77331.02,0.0,0.24253,0.00014,24.96281]
[1779359846544,29.0,77341.44,0.0,0.24393,0.00014,25.0439]
[1779359846712,29.0,77341.44,0.0,0.24393,0.00014,25.0439]
[1779359847320,29.0,77341.44,0.0,0.24393,0.00014,25.0439]
[1779359847355,29.0,77341.44,0.0,0.24393,0.00014,25.0439]
[1779359847448,29.0,77341.44,0.0,0.24392,0.00014,25.04375]
[1779359849338,29.0,77340.79,0.0,0.24383,0.00014,25.03853]
[1779359849358,29.0,77340.79,0.0,0.24383,0.00014,25.03853]
[1779359849387,29.0,77340.79,0.0,0.24383,0.00014,25.03853]
[1779359849416,29.0,77340.79,0.0,0.24383,0.00014,25.03853]
[1779359849489,29.0,77340.79,0.0,0.24383,0.00014,25.03853]
[1779359849547,29.0,77339.36,0.0,0.24364,0.00014,25.0272]
[1779359850331,29.0,77339.36,0.0,0.24364,0.00014,25.0272]
[1779359850432,29.0,77339.36,0.0,0.24364,0.00014,25.02705]
[1779359850971,29.0,77339.36,0.0,0.24364,0.00014,25.02705]
[1779359854788,28.99,77338.07,0.0,0.24343,0.00014,25.0129]
[1779359854890,28.99,77338.07,0.0,0.24343,0.00014,25.0128]
[1779359856754,28.99,77338.07,0.0,0.24342,0.00014,25.01269]
[1779359857356,28.99,77338.07,0.0,0.24342,0.00014,25.01258]
[1779359859400,28.99,77338.07,0.0,0.24342,0.00014,25.01249]
[1779359865563,28.99,77329.02,0.0,0.24219,0.00013,24.94101]
[1779359871569,28.99,77332.47,0.0,0.24265,0.00014,24.96773]
[1779359876574,28.99,77335.74,0.0,0.24309,0.00014,24.99311]
[1779359881579,28.99,77340.49,0.0,0.24373,0.00014,25.03037]
[1779359886584,28.99,77343.99,0.0,0.2442,0.00014,25.0576]
[1779359891589,28.99,77348.63,0.0,0.24482,0.00014,25.09351]
[1779359896594,28.99,77354.46,0.0,0.24561,0.00014,25.13849]
[1779359898673,28.99,77357.31,0.0,0.24599,0.00014,25.16046]
[1779359898743,28.99,77357.31,0.0,0.24599,0.00014,25.16046]
[1779359898797,28.99,77357.31,0.0,0.24599,0.00014,25.16046]
[1779359899597,28.99,77356.91,0.0,0.24593,0.00014,25.15716]
[1779359900979,28.99,77357.24,0.0,0.24597,0.00014,25.15947]
[1779359901001,28.99,77357.24,0.0,0.24597,0.00014,25.15947]
[1779359901060,28.99,77357.24,0.0,0.24597,0.00014,25.15947]
[1779359901107,28.99,77357.24,0.0,0.24597,0.00014,25.15947]
[1779359901208,28.99,77357.24,0.0,0.24597,0.00014,25.15918]
[1779359902600,28.99,77336.08,0.0,0.24309,0.00014,24.99351]
[1779359907605,28.98,77326.41,0.0,0.24177,0.00013,24.91677]
[1779359909145,28.98,77326.41,0.0,0.24177,0.00013,24.91664]
[1779359909246,28.98,77326.41,0.0,0.24177,0.00013,24.91651]
[1779359910948,28.98,77325.59,0.0,0.24165,0.00013,24.90999]
[1779359911122,28.98,77325.59,0.0,0.24165,0.00013,24.90999]
[1779359911345,28.98,77325.59,0.0,0.24165,0.00013,24.90999]
[1779359911609,28.98,77325.57,0.0,0.24163,0.00013,24.90639]
[1779359913387,28.98,77325.57,0.0,0.24163,0.00013,24.90638]
[1779359913411,28.98,77325.57,0.0,0.24163,0.00013,24.90638]
[1779359913471,28.98,77325.57,0.0,0.24163,0.00013,24.90638]
[1779359913489,28.98,77325.57,0.0,0.24163,0.00013,24.9063]
[1779359914515,28.98,77325.57,0.0,0.24163,0.00013,24.9063]
[1779359914612,28.98,77306.25,0.0,0.23903,0.00013,24.7539]
[1779359914891,28.98,77306.25,0.0,0.23903,0.00013,24.7539]
[1779359917615,28.98,77293.1,0.0,0.23727,0.00013,24.64965]
[1779359920972,28.98,77286.71,0.0,0.23643,0.00013,24.59929]
[1779359921065,28.98,77286.71,0.0,0.23643,0.00013,24.59929]
[1779359921156,28.98,77286.71,0.0,0.23643,0.00013,24.59929]
[1779359921619,28.98,77286.72,0.0,0.23643,0.00013,24.59952]
[1779359924622,28.99,77272.09,0.0,0.23449,0.00013,24.48346]
[1779359925536,28.99,77272.09,0.0,0.23449,0.00013,24.48346]
[1779359925616,28.99,77272.09,0.0,0.23449,0.00013,24.48346]
[1779359925623,28.99,77270.28,0.0,0.23425,0.00013,24.46911]
[1779359928626,28.99,77279.54,0.0,0.23549,0.00013,24.54344]
[1779359933484,28.99,77288.0,0.0,0.23662,0.00013,24.61091]
[1779359933520,28.99,77288.0,0.0,0.23662,0.00013,24.61091]
[1779359933606,28.99,77288.0,0.0,0.23662,0.00013,24.61091]
[1779359933622,28.99,77288.0,0.0,0.23662,0.00013,24.61101]
[1779359935705,28.99,77289.85,0.0,0.23687,0.00013,24.62571]
[1779359935786,28.99,77289.85,0.0,0.23687,0.00013,24.62571]
[1779359936586,28.99,77289.85,0.0,0.23687,0.00013,24.62571]
[1779359938476,28.99,77291.13,0.0,0.23704,0.00013,24.6359]
[1779359938481,28.99,77291.13,0.0,0.23704,0.00013,24.6359]
[1779359938589,28.99,77291.13,0.0,0.23704,0.00013,24.6359]
[1779359940734,28.99,77286.48,0.0,0.23642,0.00013,24.59905]
[1779359940981,28.99,77286.48,0.0,0.23642,0.00013,24.59905]
[1779359941597,28.99,77286.48,0.0,0.23642,0.00013,24.59908]
[1779359942787,28.99,77283.75,0.0,0.23606,0.00013,24.5774]
[1779359942813,28.99,77283.75,0.0,0.23606,0.00013,24.5774]
[1779359942843,28.99,77283.75,0.0,0.23606,0.00013,24.5774]
[1779359943641,28.99,77274.15,0.0,0.23479,0.00013,24.50104]
[1779359947220,28.99,77270.49,0.0,0.23431,0.00013,24.47235]
[1779359947468,28.99,77270.49,0.0,0.23431,0.00013,24.47235]
[1779359947543,28.99,77270.49,0.0,0.23431,0.00013,24.47235]
[1779359947583,28.99,77270.49,0.0,0.23431,0.00013,24.47235]
[1779359947612,28.99,77270.49,0.0,0.23431,0.00013,24.4725]
[1779359949591,28.99,77264.51,0.0,0.23353,0.00013,24.42514]
[1779359949613,28.99,77264.51,0.0,0.23353,0.00013,24.42514]
[1779359949626,28.99,77264.51,0.0,0.23353,0.00013,24.42514]
[1779359949671,28.99,77264.51,0.0,0.23353,0.00013,24.42514]
[1779359949704,28.99,77264.51,0.0,0.23353,0.00013,24.42514]
[1779359949800,28.99,77264.51,0.0,0.23353,0.00013,24.42514]
[1779359950651,28.99,77264.66,0.0,0.23355,0.00013,24.42654]
[1779359950788,28.99,77264.66,0.0,0.23355,0.00013,24.42654]
[1779359951513,28.99,77264.66,0.0,0.23355,0.00013,24.42654]
[1779359951652,28.99,77260.65,0.0,0.23302,0.00013,24.39467]
[1779359951920,28.99,77260.65,0.0,0.23302,0.00013,24.39467]
[1779359951989,28.99,77260.65,0.0,0.23302,0.00013,24.39467]
[1779359952175,28.99,77260.65,0.0,0.23302,0.00013,24.39467]
[1779359952219,28.99,77260.65,0.0,0.23302,0.00013,24.39467]
[1779359952243,28.99,77260.65,0.0,0.23302,0.00013,24.39467]
[1779359952281,28.99,77260.65,0.0,0.23302,0.00013,24.39467]
[1779359952304,28.99,77260.65,0.0,0.23302,0.00013,24.39467]
[1779359952441,28.99,77260.65,0.0,0.23302,0.00013,24.39467]
[1779359952482,28.99,77260.65,0.0,0.23302,0.00013,24.39467]
[1779359952647,28.99,77260.65,0.0,0.23302,0.00013,24.39467]
[1779359952614,28.99,77260.65,0.0,0.23303,0.00013,24.39491]
[1779359952666,28.99,77260.65,0.0,0.23303,0.00013,24.39491]
[1779359952859,28.99,77260.65,0.0,0.23303,0.00013,24.39491]
[1779359953654,28.99,77255.07,0.0,0.23229,0.00013,24.3505]
[1779359954175,28.99,77255.07,0.0,0.23229,0.00013,24.3505]
[1779359954580,28.99,77255.07,0.0,0.2323,0.00013,24.35076]
[1779359956657,28.99,77237.59,0.0,0.23001,0.00013,24.21086]
[1779359961661,29.0,77235.01,0.0,0.22969,0.00013,24.19166]
[1779359964438,29.0,77235.08,0.0,0.22971,0.00013,24.19293]
[1779359964479,29.0,77235.08,0.0,0.22971,0.00013,24.19293]
[1779359964583,29.0,77235.08,0.0,0.22971,0.00013,24.19293]
[1779359964650,29.0,77235.08,0.0,0.22972,0.00013,24.19334]
[1779359966519,29.0,77235.08,0.0,0.22973,0.00013,24.19374]
[1779359966685,29.0,77235.08,0.0,0.22973,0.00013,24.19406]
[1779359967434,29.0,77235.08,0.0,0.22974,0.00013,24.19442]
[1779359968536,29.0,77235.08,0.0,0.22974,0.00013,24.19442]
[1779359969261,29.0,77235.08,0.0,0.22975,0.00013,24.19476]
[1779359971671,29.0,77255.54,0.0,0.23243,0.00013,24.35653]
[1779359972630,29.0,77255.54,0.0,0.23243,0.00013,24.35653]
[1779359972672,29.01,77254.98,0.0,0.23236,0.00013,24.35234]
[1779359976254,29.01,77251.12,0.0,0.23187,0.00013,24.32222]
[1779359976372,29.01,77251.12,0.0,0.23187,0.00013,24.32222]
[1779359976411,29.01,77251.12,0.0,0.23187,0.00013,24.32222]
[1779359976676,29.01,77249.95,0.0,0.23172,0.00013,24.31317]
[1779359978466,29.01,77246.47,0.0,0.23127,0.00013,24.28558]
[1779359978473,29.01,77246.47,0.0,0.23127,0.00013,24.28558]
[1779359978543,29.01,77246.47,0.0,0.23127,0.00013,24.28558]
[1779359978553,29.01,77246.47,0.0,0.23127,0.00013,24.28558]
[1779359978567,29.01,77246.47,0.0,0.23127,0.00013,24.28589]
[1779359978823,29.01,77246.47,0.0,0.23127,0.00013,24.28589]
[1779359980680,29.01,77226.83,0.0,0.22871,0.00013,24.12857]
[1779359986441,29.01,77227.48,0.0,0.22881,0.00013,24.1349]
[1779359987687,29.01,77215.47,0.0,0.22725,0.00013,24.03827]
[1779359991119,29.01,77214.85,0.0,0.22718,0.00013,24.03392]
[1779359991156,29.01,77214.85,0.0,0.22718,0.00013,24.03392]
[1779359991226,29.01,77214.85,0.0,0.22718,0.00013,24.03392]
[1779359991293,29.01,77214.85,0.0,0.22718,0.00013,24.03392]
[1779359991332,29.02,77214.85,0.0,0.22718,0.00013,24.03417]
[1779359993292,29.02,77214.85,0.0,0.22718,0.00013,24.03437]
[1779359993298,29.02,77214.85,0.0,0.22718,0.00013,24.03437]
[1779359993417,29.02,77214.85,0.0,0.22718,0.00013,24.03437]
[1779359993443,29.02,77214.85,0.0,0.22718,0.00013,24.03437]
[1779359993456,29.02,77214.85,0.0,0.22719,0.00013,24.0346]
[1779359994693,29.02,77204.09,0.0,0.22579,0.00013,23.94767]
[1779359995224,29.02,77204.09,0.0,0.22579,0.00013,23.94767]
[1779359999263,29.02,77207.36,0.0,0.22623,0.00013,23.97515]
[1779359999317,29.02,77207.36,0.0,0.22624,0.00013,23.97536]
[1779360000944,29.02,77207.36,0.0,0.22624,0.00013,23.97561]
[1779360001103,29.02,77207.36,0.0,0.22624,0.00013,23.97561]
[1779360001106,29.02,77207.36,0.0,0.22624,0.00013,23.97561]
[1779360001343,29.02,77207.36,0.0,0.22624,0.00013,23.97561]
[1779360001473,29.02,77207.36,0.0,0.22624,0.00013,23.97561]
[1779360001570,29.02,77207.36,0.0,0.22624,0.00013,23.97561]
[1779360001674,29.02,77207.36,0.0,0.22624,0.00013,23.97586]
[1779360003037,29.02,77201.38,0.0,0.22547,0.00013,23.92779]
[1779360003045,29.02,77201.38,0.0,0.22547,0.00013,23.92779]
[1779360003070,29.02,77201.38,0.0,0.22547,0.00013,23.92779]
[1779360003707,29.02,77205.79,0.0,0.22605,0.00013,23.96396]
[1779360005709,29.02,77233.34,0.0,0.22966,0.00013,24.18674]
[1779360007579,29.02,77231.0,0.0,0.22935,0.00013,24.16806]
[1779360009713,29.02,77221.68,0.0,0.22814,0.00013,24.09358]
[1779360010180,29.02,77221.68,0.0,0.22814,0.00013,24.09358]
[1779360010189,29.02,77221.68,0.0,0.22814,0.00013,24.09358]
[1779360010668,29.02,77221.68,0.0,0.22814,0.00013,24.09358]
[1779360010714,29.02,77222.43,0.0,0.22825,0.00013,24.09993]
[1779360013624,29.03,77229.9,0.0,0.22923,0.00013,24.16068]
[1779360014720,29.03,77244.3,0.0,0.23113,0.00013,24.27702]
[1779360016722,29.03,77254.47,0.0,0.23248,0.00013,24.3588]
[1779360021561,29.03,77258.38,0.0,0.23301,0.00013,24.3911]
[1779360021739,29.03,77258.38,0.0,0.23302,0.00013,24.39135]
[1779360022349,29.03,77258.38,0.0,0.23302,0.00013,24.39135]
[1779360022356,29.03,77258.38,0.0,0.23302,0.00013,24.39135]
[1779360022364,29.03,77258.38,0.0,0.23302,0.00013,24.39135]
[1779360022439,29.03,77258.38,0.0,0.23302,0.00013,24.39135]
[1779360022647,29.03,77258.38,0.0,0.23302,0.00013,24.39135]
[1779360022724,29.03,77258.38,0.0,0.23302,0.00013,24.3916]
[1779360022884,29.03,77258.38,0.0,0.23302,0.00013,24.3916]
[1779360023161,29.03,77258.38,0.0,0.23302,0.00013,24.39188]
[1779360024436,29.03,77258.38,0.0,0.23303,0.00013,24.39231]
[1779360024739,29.03,77258.38,0.0,0.23303,0.00013,24.39231]
[1779360024763,29.03,77258.38,0.0,0.23303,0.00013,24.39231]
[1779360024786,29.03,77258.38,0.0,0.23303,0.00013,24.39231]
[1779360025731,29.03,77226.8,0.0,0.22888,0.00013,24.13877]
[1779360026059,29.03,77226.8,0.0,0.22888,0.00013,24.13877]
[1779360026732,29.03,77214.59,0.0,0.22729,0.00013,24.04058]
[1779360027512,29.03,77214.59,0.0,0.22729,0.00013,24.04058]
[1779360027571,29.03,77214.59,0.0,0.22729,0.00013,24.04058]
[1779360027574,29.03,77214.59,0.0,0.2273,0.00013,24.04133]
[1779360030229,29.04,77221.48,0.0,0.22821,0.00013,24.09753]
[1779360031737,29.04,77238.92,0.0,0.23048,0.00013,24.23481]
[1779360036845,29.04,77247.69,0.0,0.23165,0.00013,24.30635]
[1779360037690,29.04,77247.69,0.0,0.23166,0.00013,24.30655]
[1779360039701,29.04,77247.69,0.0,0.23166,0.00013,24.30692]
[1779360041409,29.04,77254.19,0.0,0.23253,0.00013,24.3594]
[1779360042483,29.04,77254.19,0.0,0.23253,0.00013,24.35962]
[1779360043403,29.04,77260.54,0.0,0.23337,0.00013,24.41063]
[1779360044535,29.04,77260.54,0.0,0.23338,0.00013,24.41084]
[1779360049757,29.05,77255.5,0.0,0.23274,0.00013,24.37198]
[1779360054609,29.05,77254.83,0.0,0.23266,0.00013,24.36767]
[1779360054674,29.05,77254.83,0.0,0.23266,0.00013,24.36767]
[1779360054696,29.05,77254.83,0.0,0.23267,0.00013,24.36792]
[1779360058724,29.05,77253.64,0.0,0.23252,0.00013,24.35911]
[1779360058756,29.05,77253.64,0.0,0.23253,0.00013,24.3594]
[1779360059014,29.05,77253.64,0.0,0.23253,0.00013,24.3594]
[1779360059037,29.05,77253.64,0.0,0.23253,0.00013,24.3594]
[1779360060306,29.05,77250.61,0.0,0.23213,0.00013,24.33544]
[1779360060737,29.05,77250.61,0.0,0.23213,0.00013,24.33544]
[1779360060755,29.05,77250.61,0.0,0.23213,0.00013,24.33544]
[1779360060763,29.05,77250.61,0.0,0.23213,0.00013,24.33544]
[1779360062731,29.05,77252.92,0.0,0.23245,0.00013,24.35453]
[1779360062755,29.05,77252.92,0.0,0.23245,0.00013,24.35453]
[1779360063063,29.05,77261.23,0.0,0.23355,0.00013,24.42115]
[1779360068777,29.06,77250.71,0.0,0.23219,0.00013,24.33854]
[1779360073782,29.06,77249.66,0.0,0.23207,0.00013,24.3316]
[1779360078788,29.06,77242.95,0.0,0.23122,0.00013,24.27957]
[1779360082396,29.07,77243.16,0.0,0.23127,0.00013,24.28236]
[1779360083584,29.07,77243.16,0.0,0.23127,0.00013,24.28271]
[1779360086745,29.07,77243.05,0.0,0.23128,0.00013,24.28286]
[1779360087576,29.07,77242.18,0.0,0.23117,0.00013,24.27623]
[1779360088825,29.07,77239.43,0.0,0.23082,0.00013,24.25489]
[1779360088933,29.07,77239.43,0.0,0.23082,0.00013,24.25489]
[1779360095095,29.07,77240.27,0.0,0.23094,0.00013,24.26026]
[1779360099207,29.08,77245.99,0.0,0.23172,0.00013,24.30733]
[1779360105822,29.08,77245.71,0.0,0.23171,0.00013,24.30699]
[1779360109250,29.08,77249.07,0.0,0.23217,0.00013,24.33467]
[1779360114797,29.09,77248.81,0.0,0.23216,0.00013,24.33391]
[1779360120838,29.09,77252.14,0.0,0.23262,0.00013,24.3623]
[1779360125848,29.1,77246.83,0.0,0.23198,0.00013,24.32318]
[1779360131071,29.1,77250.12,0.0,0.23244,0.00013,24.35086]
[1779360131397,29.1,77250.12,0.0,0.23244,0.00013,24.35086]
[1779360131497,29.1,77250.12,0.0,0.23244,0.00013,24.3511]
[1779360135873,29.1,77266.18,0.0,0.23458,0.00013,24.47985]
[1779360139193,29.1,77264.09,0.0,0.23431,0.00013,24.46385]
[1779360140702,29.1,77264.09,0.0,0.23431,0.00013,24.4641]
[1779360142712,29.1,77261.88,0.0,0.23403,0.00013,24.44684]
[1779360147117,29.11,77261.4,0.0,0.23398,0.00013,24.44372]
[1779360147349,29.11,77261.4,0.0,0.23398,0.00013,24.44372]
[1779360147865,29.11,77261.4,0.0,0.23398,0.00013,24.44372]
[1779360147885,29.11,77263.87,0.0,0.2343,0.00013,24.46348]
[1779360149512,29.11,77263.87,0.0,0.23431,0.00013,24.46356]
[1779360149549,29.11,77263.87,0.0,0.23431,0.00013,24.46356]
[1779360149642,29.11,77263.87,0.0,0.23431,0.00013,24.46356]
[1779360149707,29.11,77263.87,0.0,0.23431,0.00013,24.46372]
[1779360150889,29.11,77288.32,0.0,0.23755,0.00013,24.65773]
[1779360155894,29.11,77287.51,0.0,0.23744,0.00013,24.6488]
[1779360157896,29.11,77301.42,0.0,0.2393,0.00013,24.75884]
[1779360158049,29.11,77301.42,0.0,0.2393,0.00013,24.75884]
[1779360158154,29.11,77301.42,0.0,0.2393,0.00013,24.75884]
[1779360158233,29.11,77301.42,0.0,0.2393,0.00013,24.75884]
[1779360158279,29.11,77301.42,0.0,0.2393,0.00013,24.75884]
[1779360159652,29.11,77301.42,0.0,0.2393,0.00013,24.75886]
[1779360159680,29.11,77301.42,0.0,0.2393,0.00013,24.75891]
[1779360160284,29.11,77301.42,0.0,0.2393,0.00013,24.75891]
[1779360160298,29.11,77301.42,0.0,0.2393,0.00013,24.75891]
[1779360160442,29.11,77301.42,0.0,0.2393,0.00013,24.75891]
[1779360160488,29.11,77301.42,0.0,0.23931,0.00013,24.75907]
[1779360162214,29.11,77301.42,0.0,0.23931,0.00013,24.7592]
[1779360162295,29.11,77301.42,0.0,0.23931,0.00013,24.75918]
[1779360163902,29.11,77312.12,0.0,0.24074,0.00013,24.84331]
[1779360168834,29.11,77308.19,0.0,0.24021,0.00013,24.81247]
[1779360168907,29.11,77308.68,0.0,0.24028,0.00013,24.81636]
[1779360171705,29.11,77309.07,0.0,0.24033,0.00013,24.81947]
[1779360175914,29.11,77323.17,0.0,0.24222,0.00013,24.92979]
[1779360176761,29.11,77323.17,0.0,0.24222,0.00013,24.92979]
[1779360178118,29.11,77321.46,0.0,0.24199,0.00013,24.91623]
[1779360181103,29.11,77323.31,0.0,0.24224,0.00013,24.93082]
[1779360181146,29.11,77323.31,0.0,0.24224,0.00013,24.93082]
[1779360181166,29.11,77323.31,0.0,0.24224,0.00013,24.93082]
[1779360181474,29.11,77323.31,0.0,0.24224,0.00013,24.93082]
[1779360181563,29.11,77323.31,0.0,0.24224,0.00013,24.93087]
[1779360186594,29.11,77315.73,0.0,0.24122,0.00013,24.87129]
[1779360191675,29.11,77314.51,0.0,0.24105,0.00013,24.86164]
[1779360196935,29.11,77315.33,0.0,0.24116,0.00013,24.86792]
[1779360199793,29.11,77315.39,0.0,0.24117,0.00013,24.86831]
[1779360199896,29.11,77315.39,0.0,0.24117,0.00013,24.86828]
[1779360204872,29.11,77320.4,0.0,0.24184,0.00013,24.90779]
[1779360204886,29.11,77320.4,0.0,0.24184,0.00013,24.90783]
[1779360209951,29.11,77312.26,0.0,0.24075,0.00013,24.84398]
[1779360214446,29.11,77314.84,0.0,0.24108,0.00013,24.86075]
[1779360214926,29.11,77314.84,0.0,0.24108,0.00013,24.86075]
[1779360214956,29.11,77315.01,0.0,0.2411,0.00013,24.86203]
[1779360219961,29.11,77320.56,0.0,0.24185,0.00013,24.90576]
[1779360224966,29.11,77319.54,0.0,0.24171,0.00013,24.89798]
[1779360229971,29.11,77319.45,0.0,0.24171,0.00013,24.89754]
[1779360234976,29.11,77319.98,0.0,0.24178,0.00013,24.90195]
[1779360239982,29.11,77321.04,0.0,0.24193,0.00013,24.91043]
[1779360244987,29.11,77320.0,0.0,0.24179,0.00013,24.90245]
[1779360249992,29.11,77320.36,0.0,0.24184,0.00013,24.90555]
[1779360254997,29.11,77324.82,0.0,0.24244,0.00013,24.94049]
[1779360260002,29.11,77324.55,0.0,0.24241,0.00013,24.93839]
[1779360265009,29.11,77320.42,0.0,0.24186,0.00013,24.90624]
[1779360270014,29.11,77321.04,0.0,0.24194,0.00013,24.91128]
[1779360276020,29.11,77316.97,0.0,0.24138,0.00013,24.87631]
[1779360281025,29.12,77317.8,0.0,0.2415,0.00013,24.88318]
[1779360287030,29.12,77313.5,0.0,0.24093,0.00013,24.84991]
[1779360292037,29.12,77317.75,0.0,0.24151,0.00013,24.88358]
[1779360296351,29.12,77319.23,0.0,0.24171,0.00013,24.89536]
[1779360296421,29.12,77319.23,0.0,0.24171,0.00013,24.89536]
[1779360296670,29.12,77319.23,0.0,0.24171,0.00013,24.89544]
[1779360300045,29.12,77303.03,0.0,0.23954,0.00013,24.76851]
[1779360305052,29.12,77305.14,0.0,0.23983,0.00013,24.78538]
[1779360310057,29.12,77303.15,0.0,0.23957,0.00013,24.76989]
[1779360310776,29.12,77303.15,0.0,0.23957,0.00013,24.76989]
[1779360310968,29.12,77303.15,0.0,0.23957,0.00013,24.76989]
[1779360310987,29.12,77303.15,0.0,0.23957,0.00013,24.76995]
[1779360312829,29.12,77303.15,0.0,0.23957,0.00013,24.77002]
[1779360312867,29.12,77303.15,0.0,0.23957,0.00013,24.77002]
[1779360312942,29.12,77303.15,0.0,0.23957,0.00013,24.77002]
[1779360312971,29.12,77303.15,0.0,0.23957,0.00013,24.77002]
[1779360313060,29.12,77304.82,0.0,0.23979,0.00013,24.78324]
[1779360315062,29.12,77276.45,0.0,0.23602,0.00013,24.55947]
[1779360320067,29.12,77271.16,0.0,0.23532,0.00013,24.51776]
[1779360325074,29.12,77278.18,0.0,0.23625,0.00013,24.57343]
[1779360327076,29.12,77288.78,0.0,0.23766,0.00013,24.65742]
[1779360332081,29.12,77280.27,0.0,0.2365,0.00013,24.58627]
[1779360337086,29.12,77280.33,0.0,0.23651,0.00013,24.5867]
[1779360342091,29.12,77279.6,0.0,0.23641,0.00013,24.5809]
[1779360347096,29.12,77280.49,0.0,0.23653,0.00013,24.58784]
[1779360352101,29.12,77283.94,0.0,0.23698,0.00013,24.61495]
[1779360355509,29.12,77284.05,0.0,0.237,0.00013,24.6157]
[1779360355704,29.12,77284.05,0.0,0.237,0.00013,24.6157]
[1779360355755,29.12,77284.05,0.0,0.237,0.00013,24.6157]
[1779360356105,29.12,77281.32,0.0,0.23663,0.00013,24.59404]
[1779360356287,29.12,77281.32,0.0,0.23663,0.00013,24.59404]
[1779360357106,29.12,77275.65,0.0,0.23588,0.00013,24.54915]
[1779360357575,29.12,77275.65,0.0,0.23588,0.00013,24.54915]
[1779360357580,29.12,77275.65,0.0,0.23588,0.00013,24.54915]
[1779360357673,29.12,77275.65,0.0,0.23588,0.00013,24.54915]
[1779360357981,29.12,77275.65,0.0,0.23588,0.00013,24.5491]
[1779360358881,29.12,77275.65,0.0,0.23588,0.00013,24.5491]
[1779360358885,29.12,77275.65,0.0,0.23588,0.00013,24.5491]
[1779360358912,29.12,77275.65,0.0,0.23588,0.00013,24.5491]
[1779360358984,29.12,77275.65,0.0,0.23588,0.00013,24.54918]
[1779360360809,29.12,77275.65,0.0,0.23588,0.00013,24.54921]
[1779360360824,29.12,77275.65,0.0,0.23588,0.00013,24.54921]
[1779360360838,29.12,77275.65,0.0,0.23588,0.00013,24.54921]
[1779360361432,29.12,77275.65,0.0,0.23588,0.00013,24.54921]
[1779360361454,29.12,77275.65,0.0,0.23588,0.00013,24.54921]
[1779360361526,29.12,77275.65,0.0,0.23588,0.00013,24.54921]
[1779360361565,29.12,77275.65,0.0,0.23588,0.00013,24.54921]
[1779360362111,29.12,77259.13,0.0,0.2337,0.00013,24.41799]
[1779360364113,29.12,77246.46,0.0,0.23203,0.00013,24.31712]
[1779360365148,29.12,77242.52,0.0,0.23151,0.00013,24.28581]
[1779360365170,29.12,77242.52,0.0,0.23151,0.00013,24.28581]
[1779360366114,29.12,77238.22,0.0,0.23095,0.00013,24.2516]
[1779360367189,29.12,77238.58,0.0,0.231,0.00013,24.25464]
[1779360367204,29.12,77238.58,0.0,0.231,0.00013,24.25464]
[1779360368116,29.12,77238.86,0.0,0.23104,0.00013,24.25701]
[1779360373121,29.12,77232.64,0.0,0.23024,0.00013,24.20819]
[1779360378978,29.13,77239.07,0.0,0.23111,0.00013,24.26085]
[1779360384132,29.13,77235.03,0.0,0.2306,0.00013,24.22964]
[1779360386973,29.13,77237.9,0.0,0.23098,0.00013,24.25313]
[1779360387032,29.13,77237.9,0.0,0.23098,0.00013,24.25313]
[1779360387040,29.13,77237.9,0.0,0.23098,0.00013,24.25313]
[1779360387134,29.13,77237.9,0.0,0.23098,0.00013,24.25313]
[1779360387183,29.13,77241.87,0.0,0.23151,0.00013,24.28515]
[1779360388140,29.13,77247.6,0.0,0.23226,0.00013,24.33116]
[1779360389101,29.13,77247.6,0.0,0.23226,0.00013,24.33116]
[1779360389109,29.13,77247.6,0.0,0.23226,0.00013,24.33116]
[1779360389111,29.13,77247.6,0.0,0.23226,0.00013,24.33116]
[1779360389141,29.13,77255.43,0.0,0.2333,0.00013,24.39381]
[1779360389220,29.13,77255.43,0.0,0.2333,0.00013,24.39381]
[1779360389243,29.13,77255.43,0.0,0.2333,0.00013,24.39381]
[1779360389782,29.13,77255.43,0.0,0.2333,0.00013,24.39381]
[1779360395147,29.13,77262.79,0.0,0.23427,0.00013,24.45008]
[1779360397342,29.13,77262.78,0.0,0.23427,0.00013,24.45037]
[1779360397983,29.13,77262.78,0.0,0.23427,0.00013,24.45037]
[1779360397996,29.13,77262.78,0.0,0.23427,0.00013,24.45037]
[1779360398150,29.13,77263.32,0.0,0.23435,0.00013,24.4549]
[1779360399149,29.13,77263.32,0.0,0.23435,0.00013,24.4549]
[1779360399151,29.13,77263.92,0.0,0.23443,0.00013,24.45985]
[1779360400055,29.13,77263.92,0.0,0.23443,0.00013,24.45985]
[1779360400086,29.13,77263.92,0.0,0.23443,0.00013,24.45985]
[1779360400152,29.14,77261.94,0.0,0.23417,0.00013,24.44435]
[1779360402666,29.14,77264.56,0.0,0.23453,0.00013,24.46555]
[1779360402690,29.14,77264.56,0.0,0.23453,0.00013,24.46555]
[1779360403458,29.14,77265.28,0.0,0.23462,0.00013,24.47143]
[1779360404156,29.14,77265.41,0.0,0.23464,0.00013,24.47264]
[1779360404577,29.14,77265.41,0.0,0.23464,0.00013,24.47264]
[1779360404593,29.14,77265.41,0.0,0.23464,0.00013,24.47264]
[1779360406227,29.14,77268.32,0.0,0.23504,0.00013,24.49608]
[1779360407159,29.14,77266.64,0.0,0.23482,0.00013,24.48287]
[1779360412163,29.14,77269.89,0.0,0.23526,0.00013,24.50957]
[1779360413979,29.14,77268.8,0.0,0.23512,0.00013,24.50105]
[1779360414025,29.14,77268.8,0.0,0.23512,0.00013,24.50105]
[1779360414145,29.14,77268.8,0.0,0.23512,0.00013,24.50123]
[1779360414461,29.14,77268.8,0.0,0.23512,0.00013,24.50123]
[1779360415166,29.14,77272.71,0.0,0.23564,0.00013,24.53244]
[1779360420171,29.14,77277.06,0.0,0.23623,0.00013,24.56754]
[1779360421950,29.14,77277.73,0.0,0.23632,0.00013,24.57298]
[1779360421961,29.14,77277.73,0.0,0.23632,0.00013,24.57298]
[1779360421987,29.14,77277.73,0.0,0.23632,0.00013,24.57298]
[1779360422007,29.14,77277.73,0.0,0.23632,0.00013,24.57298]
[1779360422173,29.14,77277.51,0.0,0.2363,0.00013,24.57137]
[1779360424175,29.14,77267.76,0.0,0.23501,0.00013,24.49443]
[1779360429180,29.15,77266.13,0.0,0.23481,0.00013,24.48233]
[1779360433314,29.15,77269.34,0.0,0.23524,0.00013,24.50847]
[1779360433332,29.15,77269.34,0.0,0.23524,0.00013,24.50847]
[1779360434347,29.15,77269.95,0.0,0.23533,0.00013,24.51349]
[1779360435186,29.15,77271.54,0.0,0.23554,0.00013,24.52626]
[1779360441119,29.15,77273.73,0.0,0.23584,0.00013,24.54432]
[1779360444780,29.15,77275.47,0.0,0.23608,0.00013,24.55858]
[1779360444846,29.15,77275.47,0.0,0.23608,0.00013,24.55858]
[1779360445148,29.15,77275.47,0.0,0.23609,0.00013,24.55871]
[1779360449200,29.15,77285.83,0.0,0.23747,0.00013,24.64096]
[1779360454206,29.15,77285.49,0.0,0.23741,0.00013,24.63531]
[1779360456208,29.15,77299.33,0.0,0.23925,0.00013,24.7443]
[1779360461213,29.15,77298.38,0.0,0.23912,0.00013,24.73667]
[1779360466218,29.15,77299.9,0.0,0.23932,0.00013,24.74839]
[1779360471223,29.15,77290.4,0.0,0.23805,0.00013,24.67352]
[1779360472052,29.15,77290.4,0.0,0.23805,0.00013,24.67352]
[1779360472100,29.15,77290.4,0.0,0.23805,0.00013,24.67352]
[1779360472198,29.15,77290.4,0.0,0.23805,0.00013,24.67355]
[1779360475227,29.15,77300.1,0.0,0.23935,0.00013,24.7499]
[1779360480232,29.15,77298.43,0.0,0.23912,0.00013,24.73682]
[1779360485237,29.15,77294.33,0.0,0.23858,0.00013,24.70465]
[1779360486819,29.15,77293.97,0.0,0.23853,0.00013,24.7018]
[1779360486845,29.15,77293.97,0.0,0.23853,0.00013,24.7018]
[1779360487239,29.15,77297.16,0.0,0.23896,0.00013,24.72708]
[1779360488777,29.15,77300.25,0.0,0.23937,0.00013,24.75143]
[1779360488797,29.15,77300.25,0.0,0.23937,0.00013,24.75143]
[1779360489181,29.15,77300.25,0.0,0.23937,0.00013,24.75143]
[1779360489208,29.15,77300.25,0.0,0.23937,0.00013,24.75143]
[1779360490782,29.15,77302.57,0.0,0.23969,0.00013,24.76978]
[1779360490801,29.15,77302.57,0.0,0.23969,0.00013,24.76978]
[1779360491243,29.15,77302.03,0.0,0.23961,0.00013,24.76556]
[1779360491593,29.15,77302.03,0.0,0.23961,0.00013,24.76556]
[1779360491607,29.15,77302.03,0.0,0.23961,0.00013,24.76556]
[1779360492244,29.15,77302.68,0.0,0.2397,0.00013,24.77056]
[1779360494246,29.15,77290.74,0.0,0.23811,0.00013,24.67656]
[1779360499251,29.15,77278.65,0.0,0.2365,0.00013,24.5813]
[1779360501507,29.15,77278.19,0.0,0.23644,0.00013,24.57776]
[1779360501533,29.15,77278.19,0.0,0.23644,0.00013,24.57776]
[1779360502117,29.15,77278.19,0.0,0.23644,0.00013,24.57783]
[1779360503600,29.15,77277.54,0.0,0.23636,0.00013,24.57277]
[1779360503619,29.15,77277.54,0.0,0.23636,0.00013,24.57277]
[1779360504256,29.15,77277.57,0.0,0.23636,0.00013,24.57305]
[1779360504836,29.15,77277.57,0.0,0.23636,0.00013,24.57305]
[1779360504850,29.15,77277.57,0.0,0.23636,0.00013,24.57305]
[1779360505257,29.15,77278.38,0.0,0.23647,0.00013,24.57953]
[1779360506757,29.15,77278.38,0.0,0.23647,0.00013,24.57956]
[1779360506778,29.15,77278.38,0.0,0.23647,0.00013,24.57956]
[1779360507259,29.15,77283.81,0.0,0.23719,0.00013,24.62252]
[1779360513265,29.15,77286.24,0.0,0.2375,0.00013,24.63833]
[1779360517875,29.15,77292.75,0.0,0.23836,0.00013,24.68973]
[1779360517958,29.15,77292.75,0.0,0.23836,0.00013,24.68973]
[1779360518270,29.15,77295.94,0.0,0.23879,0.00013,24.71484]
[1779360523535,29.15,77303.9,0.0,0.23985,0.00013,24.77732]
[1779360529212,29.15,77307.23,0.0,0.24031,0.00013,24.8041]
[1779360535297,29.16,77309.33,0.0,0.2406,0.00013,24.82119]
[1779360540302,29.16,77310.86,0.0,0.24081,0.00013,24.83366]
[1779360542304,29.16,77319.89,0.0,0.24202,0.00013,24.90425]
[1779360547308,29.16,77325.71,0.0,0.2428,0.00013,24.9494]
[1779360547844,29.16,77325.71,0.0,0.2428,0.00013,24.9494]
[1779360548032,29.16,77325.71,0.0,0.2428,0.00013,24.9494]
[1779360548309,29.16,77314.93,0.0,0.24135,0.00013,24.86513]
[1779360549469,29.16,77314.93,0.0,0.24135,0.00013,24.86514]
[1779360549524,29.16,77314.93,0.0,0.24135,0.00013,24.86514]
[1779360549571,29.16,77314.93,0.0,0.24135,0.00013,24.86514]
[1779360549613,29.16,77314.93,0.0,0.24135,0.00013,24.86514]
[1779360549781,29.16,77314.93,0.0,0.24135,0.00013,24.86514]
[1779360549821,29.16,77314.93,0.0,0.24135,0.00013,24.86514]
[1779360549983,29.16,77314.93,0.0,0.24135,0.00013,24.86514]
[1779360549995,29.16,77314.93,0.0,0.24135,0.00013,24.86514]
[1779360550297,29.16,77314.93,0.0,0.24135,0.00013,24.86509]
[1779360551312,29.16,77286.8,0.0,0.23759,0.00013,24.64399]
[1779360552009,29.16,77286.8,0.0,0.23759,0.00013,24.64399]
[1779360552162,29.16,77286.8,0.0,0.23759,0.00013,24.64399]
[1779360552259,29.16,77286.8,0.0,0.23759,0.00013,24.64399]
[1779360552259,29.16,77286.8,0.0,0.23759,0.00013,24.64399]
[1779360553314,29.16,77279.11,0.0,0.23657,0.00013,24.58312]
[1779360554315,29.16,77261.06,0.0,0.23418,0.00013,24.44007]
[1779360559320,29.16,77238.9,0.0,0.23127,0.00013,24.26383]
[1779360559857,29.16,77238.9,0.0,0.23127,0.00013,24.26383]
[1779360559914,29.16,77238.9,0.0,0.23127,0.00013,24.26383]
[1779360561180,29.16,77236.8,0.0,0.231,0.00013,24.24716]
[1779360561603,29.16,77236.8,0.0,0.231,0.00013,24.24724]
[1779360561614,29.16,77236.8,0.0,0.231,0.00013,24.24724]
[1779360561637,29.16,77236.8,0.0,0.231,0.00013,24.24724]
[1779360562323,29.16,77227.37,0.0,0.22977,0.00013,24.17205]
[1779360563647,29.16,77227.45,0.0,0.22978,0.00013,24.17297]
[1779360564321,29.16,77227.45,0.0,0.22979,0.00013,24.17322]
[1779360564498,29.16,77227.45,0.0,0.22979,0.00013,24.17322]
[1779360564520,29.16,77227.45,0.0,0.22979,0.00013,24.17322]
[1779360565051,29.16,77227.45,0.0,0.22979,0.00013,24.17322]
[1779360565174,29.16,77227.45,0.0,0.22979,0.00013,24.17322]
[1779360565182,29.16,77227.45,0.0,0.22979,0.00013,24.17322]
[1779360566327,29.16,77218.25,0.0,0.22859,0.00013,24.09972]
[1779360567018,29.16,77218.25,0.0,0.22859,0.00013,24.09972]
[1779360567047,29.16,77218.25,0.0,0.22859,0.00013,24.09972]
[1779360567150,29.16,77218.25,0.0,0.22859,0.00013,24.09972]
[1779360567167,29.16,77218.25,0.0,0.22859,0.00013,24.09972]
[1779360567251,29.16,77218.25,0.0,0.22859,0.00013,24.09984]
[1779360572336,29.16,77219.35,0.0,0.22872,0.00013,24.10566]
[1779360577341,29.16,77220.68,0.0,0.2289,0.00013,24.11657]
[1779360582346,29.16,77219.43,0.0,0.22875,0.00013,24.10741]
[1779360582637,29.16,77219.43,0.0,0.22875,0.00013,24.10741]
[1779360582688,29.16,77219.43,0.0,0.22875,0.00013,24.10741]
[1779360583980,29.16,77220.68,0.0,0.22892,0.00013,24.11764]
[1779360584348,29.16,77221.53,0.0,0.22903,0.00013,24.12466]
[1779360589353,29.16,77224.2,0.0,0.22939,0.00013,24.14676]
[1779360592564,29.17,77224.27,0.0,0.22941,0.00013,24.14769]
[1779360592599,29.17,77224.27,0.0,0.22941,0.00013,24.14769]
[1779360593357,29.17,77227.86,0.0,0.22988,0.00013,24.17661]
[1779360595359,29.17,77237.03,0.0,0.23108,0.00013,24.25003]
[1779360600363,29.17,77243.66,0.0,0.23195,0.00013,24.30284]
[1779360605368,29.17,77247.11,0.0,0.2324,0.00013,24.33034]
[1779360611374,29.17,77232.56,0.0,0.23051,0.00013,24.21493]
[1779360616780,29.17,77233.61,0.0,0.23066,0.00013,24.2243]
[1779360616796,29.17,77233.61,0.0,0.23066,0.00013,24.2243]
[1779360617377,29.17,77233.61,0.0,0.23066,0.00013,24.22448]
[1779360618955,29.17,77230.84,0.0,0.23031,0.00013,24.20259]
[1779360619033,29.17,77230.84,0.0,0.23031,0.00013,24.20259]
[1779360619206,29.17,77230.84,0.0,0.23031,0.00013,24.20259]
[1779360620575,29.17,77230.84,0.0,0.23031,0.00013,24.2028]
[1779360620637,29.17,77230.84,0.0,0.23031,0.00013,24.2028]
[1779360620895,29.17,77230.84,0.0,0.23031,0.00013,24.2028]
[1779360621197,29.17,77230.84,0.0,0.23031,0.00013,24.2028]
[1779360621253,29.17,77230.84,0.0,0.23031,0.00013,24.2028]
[1779360621315,29.17,77230.84,0.0,0.23031,0.00013,24.2028]
[1779360622397,29.17,77195.44,0.0,0.22571,0.00013,23.91869]
[1779360625293,29.17,77192.26,0.0,0.2253,0.00013,23.8935]
[1779360625400,29.17,77192.31,0.0,0.22531,0.00013,23.89409]
[1779360629232,29.17,77191.78,0.0,0.22524,0.00013,23.88973]
[1779360629275,29.17,77191.78,0.0,0.22524,0.00013,23.88973]
[1779360629320,29.17,77191.78,0.0,0.22524,0.00013,23.8897]
[1779360631201,29.17,77191.62,0.0,0.22522,0.00013,23.88835]
[1779360631397,29.17,77191.62,0.0,0.22522,0.00013,23.88835]
[1779360631294,29.17,77191.62,0.0,0.2252,0.00013,23.88495]
[1779360631456,29.17,77191.62,0.0,0.2252,0.00013,23.88495]
[1779360631562,29.17,77191.62,0.0,0.2252,0.00013,23.88495]
[1779360631601,29.17,77191.62,0.0,0.2252,0.00013,23.88495]
[1779360632407,29.17,77196.57,0.0,0.22585,0.00013,23.92522]
[1779360633408,29.17,77205.67,0.0,0.22703,0.00013,23.99882]
[1779360633520,29.17,77205.67,0.0,0.22703,0.00013,23.99882]
[1779360633550,29.17,77205.67,0.0,0.22703,0.00013,23.99882]
[1779360633753,29.17,77205.67,0.0,0.22703,0.00013,23.99882]
[1779360635410,29.17,77217.62,0.0,0.22859,0.00013,24.09509]
[1779360640415,29.18,77209.53,0.0,0.22755,0.00013,24.03074]
[1779360642417,29.18,77221.34,0.0,0.22909,0.00013,24.12587]
[1779360647422,29.18,77223.03,0.0,0.22932,0.00013,24.13988]
[1779360652427,29.18,77225.34,0.0,0.22963,0.00013,24.15893]
[1779360657432,29.18,77227.28,0.0,0.22989,0.00013,24.17512]
[1779360662237,29.18,77229.7,0.0,0.23022,0.00013,24.19486]
[1779360662373,29.18,77229.7,0.0,0.23022,0.00013,24.19486]
[1779360662406,29.18,77229.7,0.0,0.23022,0.00013,24.19486]
[1779360662300,29.18,77229.7,0.0,0.23022,0.00013,24.19486]
[1779360662587,29.18,77229.7,0.0,0.23022,0.00013,24.19486]
[1779360662620,29.18,77229.7,0.0,0.23022,0.00013,24.19486]
[1779360662802,29.18,77229.7,0.0,0.23022,0.00013,24.19486]
[1779360663438,29.18,77229.6,0.0,0.23021,0.00013,24.19415]
[1779360664269,29.18,77229.6,0.0,0.23021,0.00013,24.19415]
[1779360664288,29.18,77229.6,0.0,0.23021,0.00013,24.19415]
[1779360664439,29.18,77228.52,0.0,0.23006,0.00013,24.18555]
[1779360669444,29.18,77227.98,0.0,0.23001,0.00013,24.18203]
[1779360674449,29.19,77223.1,0.0,0.22939,0.00013,24.14421]
[1779360679454,29.19,77221.65,0.0,0.22923,0.00013,24.134]
[1779360684459,29.19,77220.66,0.0,0.22912,0.00013,24.12748]
[1779360689464,29.19,77210.93,0.0,0.22788,0.00013,24.0511]
[1779360694469,29.2,77210.27,0.0,0.22781,0.00013,24.04429]
[1779360699018,29.2,77209.28,0.0,0.2277,0.00013,24.03774]
[1779360699051,29.2,77209.28,0.0,0.2277,0.00013,24.03774]
[1779360699059,29.2,77209.28,0.0,0.2277,0.00013,24.03774]
[1779360703424,29.2,77202.09,0.0,0.22679,0.00013,23.98105]
[1779360703978,29.2,77202.09,0.0,0.22679,0.00013,23.98105]
[1779360704008,29.2,77202.09,0.0,0.22679,0.00013,23.98105]
[1779360704102,29.2,77202.09,0.0,0.22679,0.00013,23.98105]
[1779360704125,29.2,77202.09,0.0,0.22679,0.00013,23.98105]
[1779360704396,29.2,77202.09,0.0,0.22679,0.00013,23.98105]
[1779360709492,29.21,77210.37,0.0,0.22789,0.00013,24.04939]
[1779360710681,29.21,77210.37,0.0,0.22789,0.00013,24.04939]
[1779360710912,29.21,77210.37,0.0,0.22789,0.00013,24.04939]
[1779360710979,29.21,77210.37,0.0,0.22789,0.00013,24.04939]
[1779360711019,29.21,77210.37,0.0,0.22789,0.00013,24.04939]
[1779360711242,29.21,77210.37,0.0,0.2279,0.00013,24.04963]
[1779360712332,29.21,77210.37,0.0,0.2279,0.00013,24.04963]
[1779360712358,29.21,77210.37,0.0,0.2279,0.00013,24.04963]
[1779360712495,29.21,77194.66,0.0,0.22587,0.00013,23.9238]
[1779360717503,29.21,77195.44,0.0,0.22599,0.00013,23.93115]
[1779360722509,29.21,77191.66,0.0,0.22552,0.00013,23.90197]
[1779360727514,29.22,77194.32,0.0,0.22589,0.00013,23.92498]
[1779360732519,29.22,77194.57,0.0,0.22594,0.00013,23.9283]
[1779360737524,29.22,77197.94,0.0,0.22641,0.00013,23.95698]
[1779360742529,29.23,77194.9,0.0,0.22604,0.00013,23.93421]
[1779360747545,29.23,77193.28,0.0,0.22586,0.00013,23.92298]
[1779360751171,29.23,77193.03,0.0,0.22584,0.00013,23.92171]
[1779360751190,29.23,77193.03,0.0,0.22584,0.00013,23.92171]
[1779360751421,29.23,77193.03,0.0,0.22584,0.00013,23.92171]
[1779360751524,29.23,77193.03,0.0,0.22583,0.00013,23.91867]
[1779360753226,29.23,77194.05,0.0,0.22596,0.00013,23.92714]
[1779360753292,29.23,77194.05,0.0,0.22596,0.00013,23.92714]
[1779360753437,29.23,77194.05,0.0,0.22596,0.00013,23.92714]
[1779360753453,29.23,77194.05,0.0,0.22596,0.00013,23.92714]
[1779360753512,29.23,77194.05,0.0,0.22597,0.00013,23.92748]
[1779360754116,29.23,77194.05,0.0,0.22597,0.00013,23.92748]
[1779360754555,29.23,77178.97,0.0,0.22403,0.00013,23.80628]
[1779360754666,29.23,77178.97,0.0,0.22403,0.00013,23.80628]
[1779360754696,29.23,77178.97,0.0,0.22403,0.00013,23.80628]
[1779360755031,29.23,77178.97,0.0,0.22403,0.00013,23.80628]
[1779360755049,29.23,77178.97,0.0,0.22403,0.00013,23.80628]
[1779360755707,29.23,77178.97,0.0,0.22403,0.00013,23.80628]
[1779360756189,29.23,77178.97,0.0,0.22403,0.00013,23.80628]
[1779360756562,29.24,77157.42,0.0,0.22128,0.00013,23.63286]
[1779360758565,29.24,77179.96,0.0,0.22419,0.00013,23.81595]
[1779360758806,29.24,77179.96,0.0,0.22419,0.00013,23.81595]
[1779360758836,29.24,77179.96,0.0,0.22419,0.00013,23.81595]
[1779360759415,29.24,77179.96,0.0,0.22419,0.00013,23.81595]
[1779360759458,29.24,77179.96,0.0,0.22419,0.00013,23.81595]
[1779360759503,29.24,77179.96,0.0,0.22419,0.00013,23.81625]
[1779360760878,29.24,77185.13,0.0,0.22486,0.00013,23.8582]
[1779360760936,29.24,77185.13,0.0,0.22486,0.00013,23.8582]
[1779360761472,29.24,77185.13,0.0,0.22486,0.00013,23.8582]
[1779360761503,29.24,77185.13,0.0,0.22486,0.00013,23.8582]
[1779360761568,29.24,77187.58,0.0,0.22518,0.00013,23.87823]
[1779360762727,29.24,77186.26,0.0,0.22501,0.00013,23.86781]
[1779360762732,29.24,77186.26,0.0,0.22501,0.00013,23.86781]
[1779360763570,29.24,77187.17,0.0,0.22514,0.00013,23.87558]
[1779360766573,29.24,77176.25,0.0,0.22375,0.00013,23.7884]
[1779360766760,29.24,77176.25,0.0,0.22375,0.00013,23.7884]
[1779360766790,29.24,77176.25,0.0,0.22375,0.00013,23.7884]
[1779360767574,29.24,77175.26,0.0,0.22363,0.00013,23.78076]
[1779360773580,29.25,77170.77,0.0,0.22308,0.00013,23.74623]
[1779360779220,29.25,77175.96,0.0,0.22377,0.00013,23.78949]
[1779360779264,29.25,77175.96,0.0,0.22377,0.00013,23.78949]
[1779360779286,29.25,77175.96,0.0,0.22377,0.00013,23.78949]
[1779360779345,29.25,77175.96,0.0,0.22377,0.00013,23.78949]
[1779360779541,29.25,77175.96,0.0,0.22377,0.00013,23.78986]
[1779360784577,29.25,77174.92,0.0,0.22366,0.00013,23.78279]
[1779360790385,29.26,77179.08,0.0,0.22421,0.00013,23.81736]
[1779360795305,29.26,77173.49,0.0,0.22351,0.00013,23.77341]
[1779360795602,29.26,77173.52,0.0,0.22352,0.00013,23.77387]
[1779360797604,29.26,77184.73,0.0,0.22498,0.00013,23.86494]
[1779360801131,29.26,77185.82,0.0,0.22513,0.00013,23.87452]
[1779360801608,29.26,77186.68,0.0,0.22524,0.00013,23.88172]
[1779360803610,29.26,77174.26,0.0,0.22365,0.00013,23.78201]
[1779360808108,29.26,77177.37,0.0,0.22407,0.00013,23.80798]
[1779360808117,29.26,77177.37,0.0,0.22407,0.00013,23.80798]
[1779360810156,29.27,77177.71,0.0,0.22412,0.00013,23.81124]
[1779360810164,29.27,77177.71,0.0,0.22412,0.00013,23.81124]
[1779360812203,29.27,77178.55,0.0,0.22421,0.00013,23.81493]
[1779360812210,29.27,77178.55,0.0,0.22421,0.00013,23.81493]
[1779360817226,29.27,77180.45,0.0,0.22447,0.00013,23.83104]
[1779360819626,29.27,77170.46,0.0,0.2232,0.00013,23.75109]
[1779360824631,29.27,77162.73,0.0,0.22223,0.00013,23.68996]
[1779360829636,29.28,77160.27,0.0,0.22194,0.00013,23.67164]
[1779360834640,29.28,77158.87,0.0,0.22178,0.00013,23.66171]
[1779360839646,29.28,77159.05,0.0,0.22184,0.00013,23.66505]
[1779360844651,29.28,77172.02,0.0,0.22352,0.00013,23.77121]
[1779360849651,29.29,77169.17,0.0,0.22317,0.00013,23.74908]
[1779360854653,29.29,77174.58,0.0,0.22388,0.00013,23.79382]
[1779360859665,29.29,77177.9,0.0,0.22433,0.00013,23.82159]
[1779360864473,29.29,77181.31,0.0,0.22477,0.00013,23.84953]
[1779360864568,29.29,77181.31,0.0,0.22477,0.00013,23.84953]
[1779360864650,29.29,77181.31,0.0,0.22477,0.00013,23.84953]
[1779360864677,29.29,77181.89,0.0,0.22485,0.00013,23.85437]
[1779360864682,29.29,77181.89,0.0,0.22485,0.00013,23.85437]
[1779360865346,29.29,77181.89,0.0,0.22485,0.00013,23.85437]
[1779360865673,29.29,77184.96,0.0,0.22525,0.00013,23.87928]
[1779360866674,29.29,77195.64,0.0,0.22663,0.00013,23.96539]
[1779360866724,29.29,77195.64,0.0,0.22663,0.00013,23.96539]
[1779360866750,29.29,77195.64,0.0,0.22663,0.00013,23.96539]
[1779360867675,29.29,77203.47,0.0,0.22765,0.00013,24.02833]
[1779360872680,29.3,77204.36,0.0,0.22776,0.00013,24.03322]
[1779360876564,29.3,77205.68,0.0,0.22794,0.00013,24.04442]
[1779360876794,29.3,77205.68,0.0,0.22795,0.00013,24.04465]
[1779360876956,29.3,77205.68,0.0,0.22795,0.00013,24.04465]
[1779360877684,29.3,77202.38,0.0,0.22752,0.00013,24.01841]
[1779360878685,29.3,77217.26,0.0,0.22946,0.00013,24.13764]
[1779360878695,29.3,77217.26,0.0,0.22946,0.00013,24.13764]
[1779360878712,29.3,77217.26,0.0,0.22946,0.00013,24.13764]
[1779360879196,29.3,77217.26,0.0,0.22946,0.00013,24.13764]
[1779360879677,29.3,77217.26,0.0,0.22946,0.00013,24.13777]
[1779360879767,29.3,77217.26,0.0,0.22946,0.00013,24.13777]
[1779360879810,29.3,77217.26,0.0,0.22946,0.00013,24.13777]
[1779360880666,29.3,77217.26,0.0,0.22946,0.00013,24.13803]
[1779360883690,29.3,77226.47,0.0,0.23067,0.00013,24.21199]
[1779360888695,29.3,77224.23,0.0,0.23039,0.00013,24.19491]
[1779360893700,29.3,77228.8,0.0,0.231,0.00013,24.23171]
[1779360898705,29.3,77236.2,0.0,0.23197,0.00013,24.29092]
[1779360903710,29.31,77244.98,0.0,0.23312,0.00013,24.36078]
[1779360906956,29.31,77245.51,0.0,0.2332,0.00013,24.3652]
[1779360907006,29.31,77245.51,0.0,0.2332,0.00013,24.3652]
[1779360907715,29.31,77245.48,0.0,0.23319,0.00013,24.36501]
[1779360910718,29.31,77255.77,0.0,0.23455,0.00013,24.44655]
[1779360915723,29.31,77246.75,0.0,0.23336,0.00013,24.3749]
[1779360920728,29.31,77246.73,0.0,0.23336,0.00013,24.37479]
[1779360925733,29.31,77248.04,0.0,0.23353,0.00013,24.38548]
[1779360928773,29.31,77248.28,0.0,0.23357,0.00013,24.38745]
[1779360928803,29.31,77248.28,0.0,0.23357,0.00013,24.38745]
[1779360929277,29.31,77248.28,0.0,0.23357,0.00013,24.38745]
[1779360929313,29.31,77248.28,0.0,0.23357,0.00013,24.38745]
[1779360929827,29.31,77248.25,0.0,0.23356,0.00013,24.38729]
[1779360929863,29.31,77248.25,0.0,0.23356,0.00013,24.38729]
[1779360930738,29.31,77247.43,0.0,0.23346,0.00013,24.38082]
[1779360935743,29.31,77243.89,0.0,0.23298,0.00013,24.3499]
[1779360941706,29.31,77249.04,0.0,0.23366,0.00013,24.39097]
[1779360942669,29.31,77249.04,0.0,0.23366,0.00013,24.39097]
[1779360942722,29.31,77249.04,0.0,0.23366,0.00013,24.39097]
[1779360942742,29.31,77249.04,0.0,0.23366,0.00013,24.39099]
[1779360947748,29.31,77256.15,0.0,0.23459,0.00013,24.44713]
[1779360952760,29.31,77255.89,0.0,0.23456,0.00013,24.44486]
[1779360954109,29.31,77253.82,0.0,0.23428,0.00013,24.4285]
[1779360954629,29.31,77253.82,0.0,0.23428,0.00013,24.4285]
[1779360954730,29.31,77253.82,0.0,0.23428,0.00013,24.42844]
[1779360956771,29.31,77195.03,0.0,0.22663,0.00013,23.96087]
[1779360956995,29.31,77195.03,0.0,0.22663,0.00013,23.96087]
[1779360957005,29.31,77195.03,0.0,0.22663,0.00013,23.96087]
[1779360957010,29.31,77195.03,0.0,0.22663,0.00013,23.96087]
[1779360957290,29.31,77195.03,0.0,0.22663,0.00013,23.96087]
[1779360957636,29.31,77195.03,0.0,0.22663,0.00013,23.96094]
[1779360959081,29.31,77194.96,0.0,0.22662,0.00013,23.96046]
[1779360959096,29.31,77194.96,0.0,0.22662,0.00013,23.96046]
[1779360959774,29.31,77192.58,0.0,0.22632,0.00013,23.94155]
[1779360961530,29.31,77190.2,0.0,0.22602,0.00013,23.92272]
[1779360961552,29.31,77190.2,0.0,0.22602,0.00013,23.92272]
[1779360961606,29.31,77190.2,0.0,0.22602,0.00013,23.92297]
[1779360966106,29.31,77186.2,0.0,0.22552,0.00013,23.89187]
[1779360966112,29.31,77186.2,0.0,0.22552,0.00013,23.89187]
[1779360966580,29.31,77186.2,0.0,0.22552,0.00013,23.89187]
[1779360966612,29.31,77186.2,0.0,0.22552,0.00013,23.89187]
[1779360966744,29.31,77186.2,0.0,0.22553,0.00013,23.89213]
[1779360967896,29.31,77185.77,0.0,0.22548,0.00013,23.88901]
[1779360967915,29.31,77185.77,0.0,0.22548,0.00013,23.88901]
[1779360968132,29.31,77185.77,0.0,0.22548,0.00013,23.88901]
[1779360968783,29.31,77185.74,0.0,0.22548,0.00013,23.88902]
[1779360973788,29.32,77187.15,0.0,0.22568,0.00013,23.90152]
[1779360978793,29.32,77177.32,0.0,0.22443,0.00013,23.82372]
[1779360979241,29.32,77177.32,0.0,0.22443,0.00013,23.82372]
[1779360979270,29.32,77177.32,0.0,0.22443,0.00013,23.82372]
[1779360979281,29.32,77177.32,0.0,0.22443,0.00013,23.82372]
[1779360979794,29.32,77174.62,0.0,0.22409,0.00013,23.80237]
[1779360983365,29.32,77173.95,0.0,0.22402,0.00013,23.79791]
[1779360983395,29.32,77173.95,0.0,0.22402,0.00013,23.79791]
[1779360983798,29.32,77173.55,0.0,0.22398,0.00013,23.79504]
[1779360987802,29.32,77185.37,0.0,0.22552,0.00013,23.89133]
[1779360991354,29.33,77189.76,0.0,0.22609,0.00013,23.92723]
[1779360991374,29.33,77189.76,0.0,0.22609,0.00013,23.92723]
[1779360992687,29.33,77189.76,0.0,0.22608,0.00013,23.92405]
[1779360992783,29.33,77189.76,0.0,0.22608,0.00013,23.92426]
[1779360997813,29.33,77195.22,0.0,0.2268,0.00013,23.96891]
[1779360999005,29.33,77195.53,0.0,0.22684,0.00013,23.97156]
[1779360999048,29.33,77195.53,0.0,0.22684,0.00013,23.97156]
[1779360999815,29.33,77195.48,0.0,0.22684,0.00013,23.97141]
[1779361000881,29.33,77195.53,0.0,0.22685,0.00013,23.97201]
[1779361000890,29.33,77195.53,0.0,0.22685,0.00013,23.97201]
[1779361002808,29.33,77195.53,0.0,0.22685,0.00013,23.97224]
[1779361002857,29.33,77196.93,0.0,0.22704,0.00013,23.98368]
[1779361002921,29.33,77196.93,0.0,0.22704,0.00013,23.98368]
[1779361003691,29.33,77196.93,0.0,0.22704,0.00013,23.98383]
[1779361004979,29.33,77196.93,0.0,0.22705,0.00013,23.98404]
[1779361005002,29.33,77196.93,0.0,0.22705,0.00013,23.98404]
[1779361006822,29.33,77181.47,0.0,0.22506,0.00013,23.86053]
[1779361011827,29.34,77177.39,0.0,0.22456,0.00013,23.8294]
[1779361016832,29.34,77178.88,0.0,0.22478,0.00013,23.84287]
[1779361021843,29.34,77179.45,0.0,0.22488,0.00013,23.84889]
[1779361021961,29.34,77179.45,0.0,0.22488,0.00013,23.84889]
[1779361022005,29.34,77179.45,0.0,0.22488,0.00013,23.84889]
[1779361022844,29.34,77175.06,0.0,0.22432,0.00013,23.81388]
[1779361026848,29.35,77165.93,0.0,0.22317,0.00013,23.74173]
[1779361031853,29.35,77164.82,0.0,0.22306,0.00013,23.73446]
[1779361034505,29.35,77155.96,0.0,0.22194,0.00013,23.6638]
[1779361034543,29.35,77155.96,0.0,0.22194,0.00013,23.6638]
[1779361034603,29.35,77155.96,0.0,0.22194,0.00013,23.6638]
[1779361034626,29.35,77155.96,0.0,0.22194,0.00013,23.6638]
[1779361034705,29.35,77155.96,0.0,0.22194,0.00013,23.66415]
[1779361036858,29.35,77145.64,0.0,0.22064,0.00013,23.58162]
[1779361041864,29.36,77148.57,0.0,0.22105,0.00013,23.60716]
[1779361046869,29.36,77150.34,0.0,0.2213,0.00013,23.62331]
[1779361050424,29.36,77153.15,0.0,0.22167,0.00013,23.64693]
[1779361050488,29.36,77153.15,0.0,0.22167,0.00013,23.64693]
[1779361050816,29.36,77153.15,0.0,0.22168,0.00013,23.64724]
[1779361052691,29.36,77161.53,0.0,0.22273,0.00013,23.71156]
[1779361052723,29.36,77161.53,0.0,0.22273,0.00013,23.71156]
[1779361052734,29.36,77161.53,0.0,0.22273,0.00013,23.71156]
[1779361052992,29.36,77161.53,0.0,0.22273,0.00013,23.71181]
[1779361053036,29.36,77161.53,0.0,0.22273,0.00013,23.71181]
[1779361054184,29.36,77170.46,0.0,0.22388,0.00013,23.78385]
[1779361058335,29.37,77174.05,0.0,0.22436,0.00013,23.81366]
[1779361058881,29.37,77175.32,0.0,0.22452,0.00013,23.82425]
[1779361060883,29.37,77186.75,0.0,0.226,0.00013,23.91656]
[1779361064078,29.37,77189.1,0.0,0.22632,0.00013,23.93628]
[1779361064103,29.37,77189.1,0.0,0.22632,0.00013,23.93628]
[1779361064439,29.37,77189.1,0.0,0.22632,0.00013,23.93628]
[1779361066888,29.37,77204.92,0.0,0.22838,0.00013,24.06346]
[1779361071825,29.37,77208.79,0.0,0.22889,0.00013,24.09508]
[1779361071857,29.37,77208.79,0.0,0.22889,0.00013,24.09508]
[1779361071893,29.37,77208.98,0.0,0.22892,0.00013,24.09675]
[1779361077899,29.38,77212.96,0.0,0.22945,0.00013,24.12927]
[1779361082904,29.38,77211.9,0.0,0.22933,0.00013,24.12174]
[1779361083784,29.38,77211.9,0.0,0.22933,0.00013,24.12174]
[1779361083813,29.38,77211.9,0.0,0.22933,0.00013,24.12174]
[1779361083866,29.38,77211.9,0.0,0.22933,0.00013,24.12188]
[1779361085907,29.38,77201.13,0.0,0.22794,0.00013,24.03639]
[1779361090912,29.38,77198.05,0.0,0.22756,0.00013,24.01278]
[1779361095917,29.38,77190.04,0.0,0.22655,0.00013,23.95009]
[1779361101849,29.39,77189.1,0.0,0.22646,0.00013,23.94427]
[1779361106884,29.39,77187.4,0.0,0.22626,0.00013,23.9321]
[1779361111924,29.39,77186.58,0.0,0.22616,0.00013,23.92369]
[1779361116943,29.4,77182.8,0.0,0.2257,0.00013,23.8952]
[1779361121948,29.4,77183.34,0.0,0.2258,0.00013,23.90122]
[1779361124951,29.4,77173.92,0.0,0.22461,0.00013,23.82687]
[1779361129956,29.41,77173.15,0.0,0.22455,0.00013,23.82275]
[1779361134961,29.41,77174.49,0.0,0.22475,0.00013,23.83554]
[1779361139966,29.42,77174.79,0.0,0.22482,0.00013,23.83988]
[1779361144976,29.42,77177.86,0.0,0.22525,0.00013,23.86635]
[1779361149981,29.42,77179.62,0.0,0.2255,0.00013,23.8822]
[1779361154986,29.43,77174.64,0.0,0.22489,0.00013,23.84403]
[1779361159991,29.43,77173.83,0.0,0.22482,0.00013,23.83942]
[1779361164996,29.43,77172.24,0.0,0.22465,0.00013,23.82858]
[1779361170001,29.44,77168.05,0.0,0.22415,0.00013,23.7971]
[1779361170452,29.44,77168.05,0.0,0.22415,0.00013,23.7971]
[1779361170488,29.44,77168.05,0.0,0.22415,0.00013,23.7971]
[1779361171002,29.44,77167.29,0.0,0.22404,0.00013,23.78806]
[1779361174005,29.44,77157.99,0.0,0.22287,0.00013,23.71488]
[1779361179010,29.45,77159.28,0.0,0.22308,0.00013,23.72773]
[1779361179229,29.45,77159.28,0.0,0.22308,0.00013,23.72773]
[1779361180011,29.45,77159.04,0.0,0.22306,0.00013,23.72635]
[1779361181818,29.45,77159.24,0.0,0.22309,0.00013,23.72847]
[1779361181843,29.45,77159.24,0.0,0.22309,0.00013,23.72847]
[1779361183337,29.45,77164.19,0.0,0.22374,0.00013,23.76912]
[1779361187945,29.46,77164.68,0.0,0.22383,0.00013,23.7748]
[1779361187977,29.46,77164.68,0.0,0.22383,0.00013,23.7748]
[1779361188019,29.46,77159.11,0.0,0.22313,0.00013,23.7306]
[1779361191021,29.46,77146.21,0.0,0.22151,0.00013,23.62822]
[1779361193023,29.46,77136.38,0.0,0.22028,0.00013,23.55009]
[1779361198028,29.47,77141.57,0.0,0.22098,0.00013,23.5945]
[1779361202042,29.47,77152.54,0.0,0.2224,0.00013,23.68478]
[1779361207052,29.48,77153.71,0.0,0.2226,0.00013,23.69672]
[1779361212057,29.48,77150.74,0.0,0.22226,0.00013,23.67548]
[1779361217062,29.49,77145.97,0.0,0.22169,0.00013,23.63924]
[1779361222067,29.49,77144.16,0.0,0.22149,0.00013,23.62683]
[1779361227072,29.49,77143.28,0.0,0.22142,0.00013,23.622]
[1779361232077,29.5,77143.76,0.0,0.2215,0.00013,23.62472]
[1779361237084,29.5,77152.79,0.0,0.22268,0.00013,23.69955]
[1779361240755,29.51,77152.0,0.0,0.22261,0.00013,23.69473]
[1779361240957,29.51,77152.0,0.0,0.22261,0.00013,23.69473]
[1779361241058,29.51,77152.0,0.0,0.22261,0.00013,23.69473]
[1779361242840,29.51,77152.0,0.0,0.22261,0.00013,23.69521]
[1779361242904,29.51,77152.0,0.0,0.22261,0.00013,23.69521]
[1779361243107,29.52,77130.16,0.0,0.21996,0.00013,23.52649]
[1779361243466,29.52,77130.16,0.0,0.21996,0.00013,23.52649]
[1779361243518,29.52,77130.16,0.0,0.21996,0.00013,23.52649]
[1779361244027,29.52,77130.16,0.0,0.21996,0.00013,23.52649]
[1779361244108,29.52,77107.12,0.0,0.21708,0.00013,23.34168]
[1779361245856,29.53,77106.69,0.0,0.21703,0.00013,23.33875]
[1779361246135,29.53,77104.3,0.0,0.21674,0.00013,23.31987]
[1779361246888,29.53,77104.3,0.0,0.21674,0.00013,23.31987]
[1779361252115,29.53,77110.92,0.0,0.21763,0.00013,23.37696]
[1779361252759,29.53,77110.92,0.0,0.21763,0.00013,23.37696]
[1779361252806,29.53,77110.92,0.0,0.21763,0.00013,23.37696]
[1779361253091,29.53,77110.92,0.0,0.21763,0.00013,23.37696]
[1779361253104,29.53,77110.92,0.0,0.21763,0.00013,23.37696]
[1779361253116,29.53,77110.78,0.0,0.21762,0.00013,23.3764]
[1779361253988,29.53,77110.78,0.0,0.21762,0.00013,23.3764]
[1779361254022,29.53,77110.78,0.0,0.21762,0.00013,23.3764]
[1779361254040,29.53,77110.78,0.0,0.21762,0.00013,23.3764]
[1779361254053,29.53,77110.78,0.0,0.21762,0.00013,23.3764]
[1779361254117,29.54,77116.18,0.0,0.21831,0.00013,23.42048]
[1779361254914,29.54,77116.18,0.0,0.21831,0.00013,23.42048]
[1779361254920,29.54,77116.18,0.0,0.21831,0.00013,23.42048]
[1779361254970,29.54,77116.18,0.0,0.21831,0.00013,23.42048]
[1779361255123,29.54,77116.18,0.0,0.21831,0.00013,23.42092]
[1779361256119,29.55,77125.78,0.0,0.21961,0.00013,23.50375]
[1779361256764,29.55,77125.78,0.0,0.21961,0.00013,23.50375]
[1779361256822,29.55,77125.78,0.0,0.21961,0.00013,23.50375]
[1779361256867,29.55,77125.78,0.0,0.21961,0.00013,23.50375]
[1779361256927,29.55,77125.78,0.0,0.21961,0.00013,23.50375]
[1779361256929,29.55,77125.78,0.0,0.21961,0.00013,23.50375]
[1779361256964,29.55,77125.78,0.0,0.21961,0.00013,23.50375]
[1779361257067,29.55,77125.78,0.0,0.21962,0.00013,23.50423]
[1779361257166,29.55,77125.78,0.0,0.21962,0.00013,23.50423]
[1779361258121,29.55,77133.93,0.0,0.22065,0.00013,23.57025]
[1779361258880,29.55,77133.93,0.0,0.22065,0.00013,23.57025]
[1779361258890,29.55,77133.93,0.0,0.22065,0.00013,23.57025]
[1779361258908,29.55,77133.93,0.0,0.22065,0.00013,23.57025]
[1779361258979,29.55,77133.93,0.0,0.22066,0.00013,23.57068]
[1779361259241,29.55,77133.93,0.0,0.22066,0.00013,23.57068]
[1779361260122,29.55,77139.18,0.0,0.22133,0.00013,23.61328]
[1779361265384,29.55,77147.18,0.0,0.22237,0.00013,23.67893]
[1779361266026,29.55,77147.18,0.0,0.22238,0.00013,23.67928]
[1779361271060,29.56,77146.57,0.0,0.22233,0.00013,23.67658]
[1779361276146,29.56,77138.75,0.0,0.22138,0.00013,23.61588]
[1779361282147,29.57,77134.26,0.0,0.22085,0.00013,23.58213]
[1779361284157,29.57,77143.61,0.0,0.22204,0.00013,23.65783]
[1779361285884,29.57,77142.85,0.0,0.22195,0.00013,23.65213]
[1779361286159,29.57,77141.65,0.0,0.22181,0.00013,23.6429]
[1779361287960,29.57,77136.88,0.0,0.22121,0.00013,23.60513]
[1779361288011,29.57,77136.88,0.0,0.22122,0.00013,23.60556]
[1779361291164,29.58,77125.14,0.0,0.21973,0.00013,23.50909]
[1779361294457,29.58,77122.05,0.0,0.21937,0.00013,23.48551]
[1779361294487,29.58,77122.05,0.0,0.21937,0.00013,23.48551]
[1779361295662,29.58,77128.55,0.0,0.22019,0.00013,23.53822]
[1779361295682,29.58,77128.55,0.0,0.22019,0.00013,23.53822]
[1779361295683,29.58,77128.55,0.0,0.22019,0.00013,23.53822]
[1779361296106,29.58,77128.55,0.0,0.22019,0.00013,23.53822]
[1779361296169,29.58,77138.43,0.0,0.22145,0.00013,23.61796]
[1779361298171,29.58,77147.74,0.0,0.22264,0.00013,23.69331]
[1779361303176,29.59,77151.29,0.0,0.22312,0.00013,23.72364]
[1779361306671,29.59,77154.19,0.0,0.22351,0.00013,23.74807]
[1779361306702,29.59,77154.19,0.0,0.22351,0.00013,23.74807]
[1779361307836,29.59,77154.73,0.0,0.22359,0.00013,23.75282]
[1779361309470,29.59,77165.6,0.0,0.22498,0.00013,23.84016]
[1779361314820,29.59,77172.39,0.0,0.22587,0.00013,23.8954]
[1779361320193,29.6,77183.17,0.0,0.22727,0.00013,23.98234]
[1779361320395,29.6,77183.17,0.0,0.22727,0.00013,23.98234]
[1779361321194,29.6,77183.22,0.0,0.22728,0.00013,23.98292]
[1779361321681,29.6,77183.22,0.0,0.22728,0.00013,23.98292]
[1779361322195,29.6,77184.72,0.0,0.22747,0.00013,23.99504]
[1779361326199,29.6,77170.42,0.0,0.22566,0.00013,23.88237]
[1779361331204,29.6,77169.57,0.0,0.22557,0.00013,23.87687]
[1779361336209,29.6,77162.41,0.0,0.22468,0.00013,23.82137]
[1779361341214,29.61,77167.28,0.0,0.22533,0.00013,23.86153]
[1779361343900,29.61,77167.37,0.0,0.22535,0.00013,23.86279]
[1779361344217,29.61,77167.77,0.0,0.22541,0.00013,23.86638]
[1779361346219,29.61,77182.35,0.0,0.22728,0.00013,23.98278]
[1779361351224,29.61,77182.06,0.0,0.22723,0.00013,23.97765]
[1779361356229,29.61,77181.54,0.0,0.22718,0.00013,23.97421]
[1779361357405,29.61,77182.0,0.0,0.22724,0.00013,23.97797]
[1779361357454,29.61,77182.0,0.0,0.22724,0.00013,23.97797]
[1779361357615,29.61,77182.0,0.0,0.22724,0.00013,23.97797]
[1779361360233,29.61,77196.25,0.0,0.22908,0.00013,24.09133]
[1779361363901,29.62,77199.01,0.0,0.22944,0.00013,24.11351]
[1779361364237,29.62,77200.49,0.0,0.22963,0.00013,24.12544]
[1779361364351,29.62,77200.49,0.0,0.22963,0.00013,24.12544]
[1779361364382,29.62,77200.49,0.0,0.22963,0.00013,24.12544]
[1779361365818,29.62,77202.72,0.0,0.22992,0.00013,24.14324]
[1779361371244,29.62,77202.5,0.0,0.22992,0.00013,24.14286]
[1779361372767,29.62,77201.39,0.0,0.22978,0.00013,24.13435]
[1779361372906,29.62,77201.39,0.0,0.22978,0.00013,24.13435]
[1779361372990,29.62,77201.39,0.0,0.22978,0.00013,24.13435]
[1779361374025,29.62,77201.74,0.0,0.22983,0.00013,24.13739]
[1779361374103,29.62,77201.74,0.0,0.22983,0.00013,24.13756]
[1779361374798,29.62,77201.74,0.0,0.22983,0.00013,24.13756]
[1779361374825,29.62,77201.74,0.0,0.22983,0.00013,24.13756]
[1779361374881,29.62,77201.74,0.0,0.22983,0.00013,24.13756]
[1779361374910,29.62,77201.74,0.0,0.22983,0.00013,24.13756]
[1779361374919,29.62,77201.74,0.0,0.22983,0.00013,24.13756]
[1779361375247,29.62,77199.29,0.0,0.22952,0.00013,24.11837]
[1779361380151,29.62,77201.0,0.0,0.22975,0.00013,24.13264]
[1779361380236,29.62,77201.0,0.0,0.22976,0.00013,24.13285]
[1779361382353,29.62,77202.51,0.0,0.22996,0.00013,24.14519]
[1779361383255,29.62,77203.23,0.0,0.23006,0.00013,24.1511]
[1779361384423,29.62,77207.6,0.0,0.23062,0.00013,24.18569]
[1779361384442,29.62,77207.6,0.0,0.23062,0.00013,24.18569]
[1779361386303,29.63,77214.37,0.0,0.2315,0.00013,24.23923]
[1779361391481,29.63,77218.77,0.0,0.23213,0.00013,24.27732]
[1779361396772,29.64,77225.71,0.0,0.23305,0.00013,24.33276]
[1779361396873,29.64,77225.71,0.0,0.23305,0.00013,24.33276]
[1779361397269,29.64,77228.65,0.0,0.23343,0.00013,24.35593]
[1779361398569,29.64,77231.37,0.0,0.23379,0.00013,24.37736]
[1779361399271,29.64,77229.71,0.0,0.23357,0.00013,24.36451]
[1779361404276,29.64,77235.56,0.0,0.23434,0.00013,24.41073]
[1779361409281,29.64,77238.97,0.0,0.23479,0.00013,24.43766]
[1779361412284,29.64,77230.06,0.0,0.23362,0.00013,24.36486]
[1779361417289,29.64,77235.76,0.0,0.23437,0.00013,24.40997]
[1779361417589,29.64,77235.76,0.0,0.23437,0.00013,24.40997]
[1779361417678,29.64,77235.76,0.0,0.23437,0.00013,24.40997]
[1779361418290,29.64,77235.74,0.0,0.23436,0.00013,24.40989]
[1779361423295,29.64,77237.95,0.0,0.23466,0.00013,24.42749]
[1779361428299,29.64,77239.63,0.0,0.23488,0.00013,24.4408]
[1779361431302,29.64,77248.65,0.0,0.23606,0.00013,24.51125]
[1779361437233,29.64,77250.83,0.0,0.23635,0.00013,24.5286]
[1779361442268,29.65,77255.94,0.0,0.23705,0.00013,24.56995]
[1779361447303,29.65,77249.91,0.0,0.23626,0.00013,24.52306]
[1779361452323,29.65,77247.48,0.0,0.23594,0.00013,24.50425]
[1779361457328,29.65,77246.35,0.0,0.2358,0.00013,24.49564]
[1779361462867,29.65,77247.87,0.0,0.236,0.00013,24.50755]
[1779361468339,29.65,77251.14,0.0,0.23642,0.00013,24.53297]
[1779361471342,29.65,77240.73,0.0,0.23505,0.00013,24.44849]
[1779361475128,29.65,77242.76,0.0,0.23531,0.00013,24.46441]
[1779361475159,29.65,77242.76,0.0,0.23531,0.00013,24.46441]
[1779361475261,29.65,77242.76,0.0,0.23531,0.00013,24.46442]
[1779361479350,29.65,77229.97,0.0,0.23365,0.00013,24.36443]
[1779361484608,29.65,77226.4,0.0,0.23319,0.00013,24.33678]
[1779361486876,29.65,77223.69,0.0,0.23284,0.00013,24.31562]
[1779361487048,29.65,77223.69,0.0,0.23284,0.00013,24.31562]
[1779361487358,29.65,77223.75,0.0,0.23285,0.00013,24.31614]
[1779361489360,29.65,77213.83,0.0,0.23156,0.00013,24.23829]
[1779361494365,29.65,77211.56,0.0,0.23127,0.00013,24.22069]
[1779361499475,29.65,77210.96,0.0,0.2312,0.00013,24.21624]
[1779361499501,29.65,77210.96,0.0,0.2312,0.00013,24.21624]
[1779361499665,29.65,77210.96,0.0,0.2312,0.00013,24.21624]
[1779361499681,29.65,77210.96,0.0,0.2312,0.00013,24.21624]
[1779361500281,29.65,77210.96,0.0,0.2312,0.00013,24.21624]
[1779361504375,29.65,77200.55,0.0,0.22986,0.00013,24.13441]
[1779361510381,29.65,77194.18,0.0,0.22905,0.00013,24.08455]
[1779361515387,29.65,77186.59,0.0,0.22808,0.00013,24.02525]
[1779361520392,29.65,77181.12,0.0,0.2274,0.00013,23.98304]
[1779361524690,29.65,77181.59,0.0,0.22747,0.00013,23.98754]
[1779361524704,29.65,77181.59,0.0,0.22747,0.00013,23.98754]
[1779361525397,29.66,77181.5,0.0,0.22746,0.00013,23.98696]
[1779361530402,29.66,77181.94,0.0,0.22754,0.00013,23.99136]
[1779361535407,29.66,77184.06,0.0,0.2278,0.00013,24.00554]
[1779361540412,29.66,77176.03,0.0,0.22682,0.00013,23.94474]
[1779361545417,29.67,77169.18,0.0,0.22602,0.00013,23.89501]
[1779361550422,29.68,77169.36,0.0,0.22607,0.00013,23.89772]
[1779361551599,29.68,77167.94,0.0,0.22589,0.00013,23.88675]
[1779361551738,29.68,77167.94,0.0,0.22589,0.00013,23.88675]
[1779361552203,29.68,77167.94,0.0,0.22589,0.00013,23.88675]
[1779361552408,29.68,77167.94,0.0,0.22589,0.00013,23.88675]
[1779361552424,29.68,77166.68,0.0,0.22573,0.00013,23.877]
[1779361552516,29.68,77166.68,0.0,0.22573,0.00013,23.877]
[1779361552550,29.68,77166.68,0.0,0.22573,0.00013,23.877]
[1779361552718,29.68,77166.68,0.0,0.22573,0.00013,23.877]
[1779361552757,29.68,77166.68,0.0,0.22573,0.00013,23.877]
[1779361552950,29.68,77166.68,0.0,0.22573,0.00013,23.877]
[1779361552990,29.68,77166.68,0.0,0.22573,0.00013,23.877]
[1779361553163,29.68,77166.68,0.0,0.22573,0.00013,23.877]
[1779361553195,29.68,77166.68,0.0,0.22573,0.00013,23.877]
[1779361553373,29.68,77166.68,0.0,0.22573,0.00013,23.877]
[1779361553399,29.68,77166.68,0.0,0.22573,0.00013,23.877]
[1779361553425,29.68,77164.54,0.0,0.22546,0.00013,23.8602]
[1779361553596,29.68,77164.54,0.0,0.22546,0.00013,23.8602]
[1779361553634,29.68,77164.54,0.0,0.22546,0.00013,23.8602]
[1779361553803,29.68,77164.54,0.0,0.22546,0.00013,23.8602]
[1779361553839,29.68,77164.54,0.0,0.22546,0.00013,23.8602]
[1779361554011,29.68,77164.54,0.0,0.22546,0.00013,23.8602]
[1779361554047,29.68,77164.54,0.0,0.22546,0.00013,23.8602]
[1779361554052,29.68,77164.54,0.0,0.22546,0.00013,23.8602]
[1779361554426,29.68,77167.98,0.0,0.22591,0.00013,23.88771]
[1779361559431,29.69,77163.03,0.0,0.22537,0.00013,23.85406]
[1779361564134,29.7,77162.04,0.0,0.22529,0.00013,23.84919]
[1779361564149,29.7,77162.04,0.0,0.22529,0.00013,23.84919]
[1779361564263,29.7,77162.04,0.0,0.22529,0.00013,23.84919]
[1779361564294,29.7,77162.04,0.0,0.22529,0.00013,23.84919]
[1779361564436,29.7,77161.98,0.0,0.22529,0.00013,23.84893]
[1779361569441,29.7,77168.18,0.0,0.22612,0.00013,23.90074]
[1779361570345,29.7,77168.18,0.0,0.22612,0.00013,23.90074]
[1779361570391,29.7,77168.18,0.0,0.22612,0.00013,23.90074]
[1779361570442,29.7,77168.2,0.0,0.22613,0.00013,23.90107]
[1779361573445,29.71,77179.12,0.0,0.22753,0.00013,23.98827]
[1779361577449,29.71,77190.08,0.0,0.22895,0.00013,24.07562]
[1779361578588,29.71,77191.54,0.0,0.22914,0.00013,24.08728]
[1779361578618,29.71,77191.54,0.0,0.22914,0.00013,24.08728]
[1779361579334,29.71,77191.54,0.0,0.22915,0.00013,24.08753]
[1779361580332,29.71,77191.54,0.0,0.22915,0.00013,24.08753]
[1779361580368,29.71,77191.54,0.0,0.22915,0.00013,24.08753]
[1779361580452,29.71,77191.28,0.0,0.22911,0.00013,24.08545]
[1779361582125,29.71,77191.28,0.0,0.22912,0.00013,24.08601]
[1779361582174,29.71,77191.28,0.0,0.22912,0.00013,24.08601]
[1779361582267,29.71,77191.28,0.0,0.22912,0.00013,24.08601]
[1779361582454,29.71,77170.46,0.0,0.22646,0.00013,23.92182]
[1779361584118,29.71,77170.46,0.0,0.22647,0.00013,23.92202]
[1779361584158,29.71,77170.46,0.0,0.22647,0.00013,23.92202]
[1779361584182,29.71,77170.46,0.0,0.22647,0.00013,23.92202]
[1779361584228,29.71,77170.46,0.0,0.22647,0.00013,23.92202]
[1779361584456,29.71,77160.35,0.0,0.22518,0.00013,23.84222]
[1779361589461,29.71,77159.22,0.0,0.22506,0.00013,23.83457]
[1779361589504,29.71,77159.22,0.0,0.22506,0.00013,23.83457]
[1779361589522,29.71,77159.22,0.0,0.22506,0.00013,23.83457]
[1779361590462,29.71,77161.0,0.0,0.2253,0.00013,23.84904]
[1779361595467,29.73,77168.57,0.0,0.22634,0.00013,23.91179]
[1779361601394,29.73,77168.08,0.0,0.2263,0.00013,23.90935]
[1779361606428,29.73,77168.15,0.0,0.22633,0.00013,23.9113]
[1779361606693,29.73,77168.15,0.0,0.22633,0.00013,23.9113]
[1779361606723,29.73,77168.15,0.0,0.22633,0.00013,23.9113]
[1779361606728,29.73,77168.15,0.0,0.22633,0.00013,23.9113]
[1779361607506,29.73,77165.09,0.0,0.22595,0.00013,23.88735]
[1779361607554,29.73,77165.09,0.0,0.22595,0.00013,23.88735]
[1779361607646,29.73,77165.09,0.0,0.22595,0.00013,23.88735]
[1779361609850,29.74,77168.09,0.0,0.22634,0.00013,23.91166]
[1779361610456,29.74,77168.09,0.0,0.22635,0.00013,23.91206]
[1779361612203,29.74,77173.43,0.0,0.22703,0.00013,23.95452]
[1779361612217,29.74,77173.43,0.0,0.22703,0.00013,23.95452]
[1779361613485,29.74,77194.88,0.0,0.22979,0.00013,24.12395]
[1779361613826,29.74,77194.88,0.0,0.22979,0.00013,24.12395]
[1779361615537,29.74,77194.88,0.0,0.22979,0.00013,24.12444]
[1779361615566,29.74,77194.88,0.0,0.22979,0.00013,24.12444]
[1779361615577,29.74,77194.88,0.0,0.22979,0.00013,24.12444]
[1779361616490,29.74,77185.17,0.0,0.22855,0.00013,24.04834]
[1779361621496,29.74,77183.37,0.0,0.22835,0.00013,24.0356]
[1779361626784,29.74,77185.76,0.0,0.22867,0.00013,24.05545]
[1779361629797,29.75,77185.45,0.0,0.22864,0.00013,24.05359]
[1779361629837,29.75,77185.45,0.0,0.22864,0.00013,24.05359]
[1779361630183,29.75,77185.45,0.0,0.22864,0.00013,24.05359]
[1779361635510,29.75,77184.26,0.0,0.22852,0.00013,24.04586]
[1779361641516,29.75,77181.61,0.0,0.22821,0.00013,24.02683]
[1779361644769,29.75,77176.53,0.0,0.22757,0.00013,23.98749]
[1779361644794,29.75,77176.53,0.0,0.22757,0.00013,23.98749]
[1779361644803,29.75,77176.53,0.0,0.22757,0.00013,23.98749]
[1779361647009,29.76,77176.53,0.0,0.22759,0.00013,23.98839]
[1779361647149,29.76,77176.53,0.0,0.22759,0.00013,23.98839]
[1779361647285,29.76,77176.53,0.0,0.22759,0.00013,23.98839]
[1779361647525,29.76,77174.81,0.0,0.22737,0.00013,23.97486]
[1779361649290,29.76,77174.24,0.0,0.2273,0.00013,23.97086]
[1779361649320,29.76,77174.24,0.0,0.2273,0.00013,23.97086]
[1779361649434,29.76,77174.24,0.0,0.2273,0.00013,23.97086]
[1779361649469,29.76,77174.24,0.0,0.2273,0.00013,23.97086]
[1779361649527,29.76,77162.45,0.0,0.22581,0.00013,23.87798]
[1779361652530,29.76,77150.8,0.0,0.22433,0.00013,23.78334]
[1779361657535,29.76,77150.48,0.0,0.22432,0.00013,23.78267]
[1779361662540,29.77,77152.08,0.0,0.22455,0.00013,23.79731]
[1779361667075,29.77,77158.18,0.0,0.22535,0.00013,23.84696]
[1779361667480,29.77,77158.18,0.0,0.22535,0.00013,23.84696]
[1779361667545,29.77,77162.97,0.0,0.22596,0.00013,23.88517]
[1779361667589,29.77,77162.97,0.0,0.22596,0.00013,23.88517]
[1779361667657,29.77,77162.97,0.0,0.22596,0.00013,23.88517]
[1779361667663,29.77,77162.97,0.0,0.22596,0.00013,23.88517]
[1779361667694,29.77,77162.97,0.0,0.22596,0.00013,23.88517]
[1779361667733,29.77,77162.97,0.0,0.22596,0.00013,23.88517]
[1779361667771,29.77,77162.97,0.0,0.22596,0.00013,23.88517]
[1779361667792,29.77,77162.97,0.0,0.22596,0.00013,23.88517]
[1779361668581,29.77,77162.97,0.0,0.22596,0.00013,23.88517]
[1779361668644,29.77,77162.97,0.0,0.22596,0.00013,23.88517]
[1779361668745,29.77,77162.97,0.0,0.22596,0.00013,23.88517]
[1779361668798,29.77,77162.97,0.0,0.22596,0.00013,23.88517]
[1779361669547,29.77,77168.99,0.0,0.22674,0.00013,23.9335]
[1779361669891,29.77,77168.99,0.0,0.22674,0.00013,23.9335]
[1779361669983,29.77,77168.99,0.0,0.22674,0.00013,23.9335]
[1779361670463,29.77,77168.99,0.0,0.22674,0.00013,23.93376]
[1779361671550,29.77,77187.79,0.0,0.22915,0.00013,24.08201]
[1779361675236,29.78,77187.99,0.0,0.22918,0.00013,24.08419]
[1779361675337,29.78,77187.99,0.0,0.22918,0.00013,24.08419]
[1779361675529,29.78,77187.99,0.0,0.22919,0.00013,24.08438]
[1779361677348,29.78,77188.13,0.0,0.22921,0.00013,24.08558]
[1779361677371,29.78,77188.13,0.0,0.22921,0.00013,24.08558]
[1779361677421,29.78,77188.13,0.0,0.22921,0.00013,24.08558]
[1779361677464,29.78,77188.13,0.0,0.22921,0.00013,24.08558]
[1779361677523,29.78,77188.13,0.0,0.22921,0.00013,24.08565]
[1779361678557,29.78,77201.4,0.0,0.23091,0.00013,24.18987]
[1779361679397,29.78,77201.4,0.0,0.23091,0.00013,24.18987]
[1779361679482,29.78,77201.4,0.0,0.23091,0.00013,24.19]
[1779361683461,29.78,77203.92,0.0,0.23124,0.00013,24.21006]
[1779361683555,29.78,77203.92,0.0,0.23125,0.00013,24.21019]
[1779361685564,29.78,77194.12,0.0,0.22999,0.00013,24.13367]
[1779361690079,29.78,77192.7,0.0,0.22982,0.00013,24.1233]
[1779361690113,29.78,77192.7,0.0,0.22982,0.00013,24.1233]
[1779361690569,29.78,77191.34,0.0,0.22965,0.00013,24.11284]
[1779361694573,29.78,77181.98,0.0,0.22847,0.00013,24.04031]
[1779361699578,29.79,77178.35,0.0,0.22803,0.00013,24.0131]
[1779361704584,29.79,77175.37,0.0,0.22767,0.00013,23.99097]
[1779361706586,29.79,77165.86,0.0,0.22647,0.00013,23.91658]
[1779361712592,29.79,77163.91,0.0,0.22624,0.00013,23.89987]
[1779361717597,29.8,77168.44,0.0,0.22684,0.00013,23.93714]
[1779361722603,29.8,77171.51,0.0,0.22725,0.00013,23.96263]
[1779361727609,29.8,77166.91,0.0,0.22669,0.00013,23.92773]
[1779361732614,29.81,77170.53,0.0,0.22717,0.00013,23.95772]
[1779361734265,29.81,77170.53,0.0,0.22718,0.00013,23.95799]
[1779361734532,29.81,77170.53,0.0,0.22718,0.00013,23.95825]
[1779361739621,29.81,77176.2,0.0,0.22792,0.00013,24.00404]
[1779361744627,29.81,77172.77,0.0,0.22751,0.00013,23.9781]
[1779361744878,29.81,77172.77,0.0,0.22751,0.00013,23.9781]
[1779361745628,29.81,77168.64,0.0,0.22698,0.00013,23.94584]
[1779361750633,29.82,77171.04,0.0,0.22731,0.00013,23.96589]
[1779361755638,29.82,77169.68,0.0,0.22716,0.00013,23.9564]
[1779361760642,29.82,77170.37,0.0,0.22726,0.00013,23.96286]
[1779361765647,29.82,77170.38,0.0,0.22728,0.00013,23.96392]
[1779361770652,29.82,77164.4,0.0,0.22653,0.00013,23.91776]
[1779361775657,29.83,77162.11,0.0,0.22624,0.00013,23.89753]
[1779361780644,29.83,77174.41,0.0,0.22782,0.00013,23.99521]
[1779361785669,29.83,77172.53,0.0,0.22759,0.00013,23.98114]
[1779361790674,29.83,77170.68,0.0,0.22737,0.00013,23.96742]
[1779361795679,29.83,77173.46,0.0,0.22774,0.00013,23.99002]
[1779361800684,29.84,77178.35,0.0,0.22838,0.00013,24.0294]
[1779361805689,29.84,77175.41,0.0,0.22802,0.00013,24.00705]
[1779361811695,29.84,77176.9,0.0,0.22822,0.00013,24.01936]
[1779361816700,29.84,77174.39,0.0,0.22791,0.00013,24.00027]
[1779361821705,29.84,77174.55,0.0,0.22794,0.00013,24.00233]
[1779361827337,29.84,77174.16,0.0,0.2279,0.00013,23.99969]
[1779361832983,29.84,77178.72,0.0,0.22848,0.00013,24.03316]
[1779361834272,29.85,77179.21,0.0,0.22854,0.00013,24.03719]
[1779361834325,29.85,77179.21,0.0,0.22854,0.00013,24.03719]
[1779361834354,29.85,77179.21,0.0,0.22854,0.00013,24.03719]
[1779361834388,29.85,77179.21,0.0,0.22854,0.00013,24.03719]
[1779361834486,29.85,77179.21,0.0,0.22854,0.00013,24.03719]
[1779361837721,29.85,77194.31,0.0,0.23048,0.00013,24.15596]
[1779361842727,29.85,77202.35,0.0,0.23151,0.00013,24.21861]
[1779361844473,29.85,77201.96,0.0,0.23146,0.00013,24.21561]
[1779361844652,29.85,77201.96,0.0,0.23146,0.00013,24.21566]
[1779361847732,29.85,77210.95,0.0,0.23262,0.00013,24.28606]
[1779361852737,29.85,77209.56,0.0,0.23245,0.00013,24.27554]
[1779361854667,29.85,77209.21,0.0,0.23241,0.00013,24.27291]
[1779361854684,29.85,77209.21,0.0,0.23241,0.00013,24.27291]
[1779361855401,29.85,77209.21,0.0,0.23241,0.00013,24.27299]
[1779361860745,29.85,77213.72,0.0,0.23299,0.00013,24.30832]
[1779361865757,29.85,77221.26,0.0,0.23396,0.00013,24.36695]
[1779361870762,29.85,77223.51,0.0,0.23426,0.00013,24.38452]
[1779361875767,29.85,77232.07,0.0,0.23536,0.00013,24.45071]
[1779361880772,29.85,77230.46,0.0,0.23515,0.00013,24.4382]
[1779361885777,29.85,77226.33,0.0,0.23462,0.00013,24.40645]
[1779361890782,29.85,77227.61,0.0,0.23478,0.00013,24.41611]
[1779361892713,29.85,77228.1,0.0,0.23483,0.00013,24.4165]
[1779361892784,29.85,77231.68,0.0,0.23529,0.00013,24.44414]
[1779361892832,29.85,77231.68,0.0,0.23529,0.00013,24.44414]
[1779361893785,29.85,77234.62,0.0,0.23567,0.00013,24.46677]
[1779361894740,29.85,77234.62,0.0,0.23567,0.00013,24.46677]
[1779361894754,29.85,77234.62,0.0,0.23567,0.00013,24.46677]
[1779361894786,29.85,77235.54,0.0,0.23578,0.00013,24.47375]
[1779361899791,29.85,77233.91,0.0,0.23557,0.00013,24.46122]
[1779361904796,29.85,77232.5,0.0,0.2354,0.00013,24.45076]
[1779361909801,29.85,77235.7,0.0,0.23581,0.00013,24.47564]
[1779361913537,29.85,77235.89,0.0,0.23584,0.00013,24.47722]
[1779361913660,29.85,77235.89,0.0,0.23584,0.00013,24.47722]
[1779361913763,29.85,77235.89,0.0,0.23584,0.00013,24.47717]
[1779361918810,29.85,77240.78,0.0,0.23647,0.00013,24.51485]
[1779361923815,29.85,77237.98,0.0,0.2361,0.00013,24.49287]
[1779361928820,29.85,77236.94,0.0,0.23596,0.00013,24.48456]
[1779361934659,29.85,77236.43,0.0,0.23589,0.00013,24.4803]
[1779361939771,29.85,77233.8,0.0,0.23555,0.00013,24.45966]
[1779361944807,29.84,77234.64,0.0,0.23565,0.00013,24.46597]
[1779361949842,29.84,77235.19,0.0,0.23572,0.00013,24.47006]
[1779361954848,29.84,77234.45,0.0,0.2356,0.00013,24.46076]
[1779361959853,29.84,77236.71,0.0,0.23589,0.00013,24.47822]
[1779361964858,29.84,77240.27,0.0,0.23635,0.00013,24.50538]
[1779361969863,29.84,77246.45,0.0,0.23714,0.00013,24.55272]
[1779361974868,29.84,77248.92,0.0,0.23746,0.00013,24.57145]
[1779361979873,29.84,77249.32,0.0,0.23751,0.00013,24.57423]
[1779361984878,29.84,77250.66,0.0,0.23768,0.00013,24.58425]
[1779361989883,29.84,77250.53,0.0,0.23765,0.00013,24.58294]
[1779361994888,29.84,77248.76,0.0,0.23742,0.00013,24.56902]
[1779361999893,29.84,77245.79,0.0,0.23703,0.00013,24.54591]
[1779362004898,29.84,77245.72,0.0,0.23702,0.00013,24.54526]
[1779362009903,29.84,77245.65,0.0,0.23701,0.00013,24.54462]
[1779362014908,29.84,77247.68,0.0,0.23725,0.00013,24.55676]
[1779362018824,29.84,77250.28,0.0,0.23758,0.00013,24.57673]
[1779362018908,29.84,77250.28,0.0,0.23758,0.00013,24.57667]
[1779362019336,29.84,77250.28,0.0,0.23758,0.00013,24.57667]
[1779362019759,29.84,77250.28,0.0,0.23758,0.00013,24.57667]
[1779362019779,29.84,77250.28,0.0,0.23758,0.00013,24.57667]
[1779362024922,29.84,77258.69,0.0,0.23867,0.00013,24.64092]
[1779362029927,29.83,77262.85,0.0,0.2392,0.00013,24.67232]
[1779362032696,29.83,77262.97,0.0,0.23921,0.00013,24.67297]
[1779362032816,29.83,77262.97,0.0,0.23921,0.00013,24.67297]
[1779362032907,29.83,77262.97,0.0,0.23921,0.00013,24.67283]
[1779362032952,29.83,77262.97,0.0,0.23921,0.00013,24.67283]
[1779362033048,29.83,77262.97,0.0,0.23921,0.00013,24.67283]
[1779362033249,29.83,77262.97,0.0,0.23921,0.00013,24.67283]
[1779362033369,29.83,77262.97,0.0,0.23921,0.00013,24.67283]
[1779362033445,29.83,77262.97,0.0,0.23921,0.00013,24.67283]
[1779362033486,29.83,77262.97,0.0,0.23921,0.00013,24.67283]
[1779362033661,29.83,77262.97,0.0,0.23921,0.00013,24.67283]
[1779362033726,29.83,77262.97,0.0,0.23921,0.00013,24.67283]
[1779362033871,29.83,77262.97,0.0,0.23921,0.00013,24.67283]
[1779362033901,29.83,77262.97,0.0,0.23921,0.00013,24.67283]
[1779362033931,29.83,77265.27,0.0,0.23951,0.00013,24.69051]
[1779362034077,29.83,77265.27,0.0,0.23951,0.00013,24.69051]
[1779362034110,29.83,77265.27,0.0,0.23951,0.00013,24.69051]
[1779362034300,29.83,77265.27,0.0,0.23951,0.00013,24.69051]
[1779362034765,29.83,77265.27,0.0,0.23951,0.00013,24.69051]
[1779362034860,29.83,77265.27,0.0,0.23951,0.00013,24.69038]
[1779362035740,29.83,77265.27,0.0,0.23951,0.00013,24.69038]
[1779362035877,29.83,77265.27,0.0,0.23951,0.00013,24.69021]
[1779362036934,29.83,77284.93,0.0,0.24208,0.00013,24.84072]
[1779362041936,29.83,77287.15,0.0,0.24236,0.00013,24.85695]
[1779362047945,29.83,77290.41,0.0,0.24277,0.00013,24.88044]
[1779362052950,29.82,77292.52,0.0,0.24302,0.00013,24.89525]
[1779362054824,29.82,77290.21,0.0,0.24271,0.00013,24.87731]
[1779362054847,29.82,77290.21,0.0,0.24271,0.00013,24.87731]
[1779362054926,29.82,77290.21,0.0,0.24271,0.00013,24.87703]
[1779362058956,29.82,77281.29,0.0,0.24151,0.00013,24.80769]
[1779362063962,29.82,77272.88,0.0,0.24039,0.00013,24.74216]
[1779362068967,29.82,77269.57,0.0,0.23994,0.00013,24.7157]
[1779362073972,29.81,77264.87,0.0,0.23929,0.00013,24.67536]
[1779362078977,29.81,77264.41,0.0,0.23921,0.00013,24.67105]
[1779362081002,29.81,77264.06,0.0,0.23916,0.00013,24.66807]
[1779362081028,29.81,77264.06,0.0,0.23916,0.00013,24.66807]
[1779362081980,29.81,77263.45,0.0,0.23908,0.00013,24.66324]
[1779362086985,29.81,77255.85,0.0,0.23807,0.00013,24.60354]
[1779362092092,29.81,77255.75,0.0,0.23803,0.00013,24.60174]
[1779362098756,29.8,77253.67,0.0,0.23775,0.00013,24.58486]
[1779362103925,29.8,77251.74,0.0,0.23748,0.00013,24.569]
[1779362108960,29.8,77252.23,0.0,0.23753,0.00013,24.5721]
[1779362112074,29.8,77251.12,0.0,0.23738,0.00013,24.56307]
[1779362112988,29.8,77251.12,0.0,0.23738,0.00013,24.563]
[1779362114893,29.8,77251.12,0.0,0.23737,0.00013,24.56285]
[1779362117017,29.8,77261.62,0.0,0.23874,0.00013,24.64361]
[1779362122025,29.8,77265.86,0.0,0.23928,0.00013,24.67559]
[1779362127030,29.79,77267.05,0.0,0.23943,0.00013,24.68402]
[1779362132034,29.79,77272.97,0.0,0.24017,0.00013,24.72537]
[1779362133079,29.79,77272.43,0.0,0.24009,0.00013,24.72099]
[1779362133146,29.79,77272.43,0.0,0.24009,0.00013,24.72099]
[1779362134036,29.79,77272.5,0.0,0.2401,0.00013,24.72138]
[1779362139045,29.79,77278.96,0.0,0.24093,0.00013,24.76997]
[1779362142695,29.79,77278.22,0.0,0.24082,0.00013,24.76353]
[1779362143049,29.79,77278.58,0.0,0.24086,0.00013,24.76606]
[1779362148054,29.78,77282.96,0.0,0.24142,0.00013,24.79837]
[1779362153059,29.78,77285.15,0.0,0.24168,0.00013,24.81379]
[1779362153853,29.78,77285.15,0.0,0.24168,0.00013,24.81379]
[1779362154060,29.78,77285.15,0.0,0.24167,0.00013,24.81347]
[1779362154153,29.78,77285.15,0.0,0.24167,0.00013,24.81347]
[1779362155061,29.78,77289.61,0.0,0.24226,0.00013,24.84747]
[1779362156436,29.78,77296.36,0.0,0.24315,0.00013,24.8989]
[1779362156563,29.78,77296.36,0.0,0.24315,0.00013,24.8989]
[1779362157063,29.78,77298.97,0.0,0.24349,0.00013,24.91856]
[1779362157667,29.78,77298.97,0.0,0.24349,0.00013,24.91856]
[1779362158064,29.78,77299.65,0.0,0.24357,0.00013,24.92362]
[1779362163069,29.78,77299.31,0.0,0.24351,0.00013,24.91992]
[1779362168074,29.77,77300.56,0.0,0.24365,0.00013,24.92793]
[1779362173079,29.77,77306.15,0.0,0.24436,0.00013,24.96898]
[1779362178084,29.76,77304.86,0.0,0.24416,0.00013,24.9575]
[1779362183089,29.76,77303.9,0.0,0.244,0.00013,24.94857]
[1779362188094,29.76,77308.6,0.0,0.2446,0.00013,24.98304]
[1779362193100,29.75,77307.94,0.0,0.24447,0.00013,24.97337]
[1779362198105,29.75,77297.2,0.0,0.24301,0.00013,24.88956]
[1779362203110,29.75,77295.9,0.0,0.24282,0.00013,24.87818]
[1779362208115,29.74,77293.23,0.0,0.24244,0.00013,24.85621]
[1779362213120,29.74,77291.83,0.0,0.24222,0.00013,24.84404]
[1779362218125,29.74,77289.51,0.0,0.2419,0.00013,24.825]
[1779362223129,29.73,77290.15,0.0,0.24196,0.00013,24.82878]
[1779362228134,29.73,77294.5,0.0,0.24251,0.00013,24.86087]
[1779362233139,29.73,77298.15,0.0,0.24297,0.00013,24.88761]
[1779362238144,29.73,77298.7,0.0,0.24302,0.00013,24.89061]
[1779362243149,29.72,77299.01,0.0,0.24304,0.00013,24.89167]
[1779362244410,29.72,77299.01,0.0,0.24304,0.00013,24.89142]
[1779362245151,29.72,77299.44,0.0,0.24309,0.00013,24.89447]
[1779362246470,29.72,77299.44,0.0,0.24309,0.00013,24.8943]
[1779362247153,29.72,77317.03,0.0,0.24542,0.00013,25.02844]
[1779362249290,29.72,77317.02,0.0,0.24541,0.00013,25.02796]
[1779362250077,29.72,77317.02,0.0,0.24541,0.00013,25.02774]
[1779362252454,29.72,77316.58,0.0,0.24532,0.00013,25.02051]
[1779362258164,29.71,77314.33,0.0,0.24499,0.00013,25.00206]
[1779362263169,29.71,77312.26,0.0,0.2447,0.00013,24.98544]
[1779362268174,29.71,77312.54,0.0,0.24473,0.00013,24.98672]
[1779362273179,29.71,77312.57,0.0,0.24471,0.00013,24.98609]
[1779362279177,29.71,77312.99,0.0,0.24475,0.00013,24.98823]
[1779362282755,29.7,77314.34,0.0,0.24492,0.00013,24.99797]
[1779362282782,29.7,77314.34,0.0,0.24492,0.00013,24.99797]
[1779362283189,29.7,77314.69,0.0,0.24496,0.00013,25.00046]
[1779362286192,29.7,77302.33,0.0,0.24331,0.00013,24.90539]
[1779362288194,29.7,77292.49,0.0,0.242,0.00013,24.8293]
[1779362293199,29.7,77291.4,0.0,0.24183,0.00013,24.81965]
[1779362298204,29.7,77288.16,0.0,0.24138,0.00013,24.79352]
[1779362303209,29.69,77288.29,0.0,0.24138,0.00013,24.79338]
[1779362309216,29.69,77280.45,0.0,0.24032,0.00013,24.73182]
[1779362310309,29.69,77280.5,0.0,0.24032,0.00013,24.73203]
[1779362310456,29.69,77280.5,0.0,0.24032,0.00013,24.73203]
[1779362312683,29.69,77281.91,0.0,0.24048,0.00013,24.73914]
[1779362312783,29.69,77281.91,0.0,0.24048,0.00013,24.73914]
[1779362313220,29.69,77281.72,0.0,0.24045,0.00013,24.73752]
[1779362318224,29.69,77281.19,0.0,0.24037,0.00013,24.73263]
[1779362323229,29.68,77273.28,0.0,0.23931,0.00013,24.67065]
[1779362328068,29.68,77276.81,0.0,0.23977,0.00013,24.69741]
[1779362328724,29.68,77277.88,0.0,0.2399,0.00013,24.70541]
[1779362328798,29.68,77277.88,0.0,0.2399,0.00013,24.70541]
[1779362328826,29.68,77277.88,0.0,0.2399,0.00013,24.70541]
[1779362329234,29.68,77278.17,0.0,0.23994,0.00013,24.70735]
[1779362330235,29.68,77266.82,0.0,0.23844,0.00013,24.61939]
[1779362331035,29.68,77266.82,0.0,0.23844,0.00013,24.61939]
[1779362331133,29.68,77266.82,0.0,0.23844,0.00013,24.61939]
[1779362331235,29.68,77266.82,0.0,0.23844,0.00013,24.61923]
[1779362332743,29.68,77260.73,0.0,0.23764,0.00013,24.57191]
[1779362333238,29.68,77261.07,0.0,0.23768,0.00013,24.57443]
[1779362336956,29.68,77261.71,0.0,0.23775,0.00013,24.57889]
[1779362337242,29.68,77262.33,0.0,0.23783,0.00013,24.58355]
[1779362342247,29.68,77261.67,0.0,0.23772,0.00013,24.5771]
[1779362346753,29.67,77261.85,0.0,0.23773,0.00013,24.57749]
[1779362347252,29.67,77261.87,0.0,0.23773,0.00013,24.57743]
[1779362349254,29.67,77273.9,0.0,0.2393,0.00013,24.67026]
[1779362352678,29.67,77273.27,0.0,0.23921,0.00013,24.66474]
[1779362352787,29.67,77273.27,0.0,0.23921,0.00013,24.66474]
[1779362352839,29.67,77273.27,0.0,0.23921,0.00013,24.66474]
[1779362353039,29.67,77273.27,0.0,0.23921,0.00013,24.66474]
[1779362353071,29.67,77273.27,0.0,0.23921,0.00013,24.66474]
[1779362353258,29.67,77273.52,0.0,0.23924,0.00013,24.66647]
[1779362354871,29.67,77277.26,0.0,0.23972,0.00013,24.69517]
[1779362354953,29.67,77277.26,0.0,0.23972,0.00013,24.69517]
[1779362355136,29.67,77277.26,0.0,0.23972,0.00013,24.695]
[1779362360265,29.67,77285.3,0.0,0.24077,0.00013,24.75611]
[1779362361071,29.67,77285.3,0.0,0.24077,0.00013,24.75611]
[1779362361266,29.67,77287.41,0.0,0.24104,0.00013,24.77217]
[1779362366271,29.66,77286.01,0.0,0.24084,0.00013,24.76041]
[1779362368229,29.66,77286.01,0.0,0.24084,0.00013,24.76022]
[1779362368273,29.66,77285.3,0.0,0.24074,0.00013,24.75457]
[1779362373278,29.66,77278.76,0.0,0.23984,0.00013,24.6998]
[1779362378283,29.66,77280.46,0.0,0.24005,0.00013,24.71202]
[1779362383288,29.66,77282.51,0.0,0.2403,0.00013,24.72698]
[1779362388293,29.66,77279.04,0.0,0.23983,0.00013,24.69931]
[1779362393298,29.65,77275.31,0.0,0.23932,0.00013,24.66944]
[1779362398303,29.65,77277.58,0.0,0.2396,0.00013,24.68594]
[1779362403307,29.65,77275.43,0.0,0.2393,0.00013,24.66827]
[1779362403711,29.65,77275.43,0.0,0.2393,0.00013,24.66827]
[1779362406310,29.65,77264.66,0.0,0.23787,0.00013,24.58419]
[1779362411315,29.64,77264.74,0.0,0.23786,0.00013,24.58383]
[1779362416319,29.64,77266.76,0.0,0.23811,0.00013,24.59851]
[1779362421324,29.64,77266.95,0.0,0.23812,0.00013,24.59894]
[1779362426329,29.64,77271.4,0.0,0.23868,0.00013,24.63248]
[1779362426559,29.64,77271.4,0.0,0.23868,0.00013,24.63248]
[1779362427330,29.64,77279.57,0.0,0.23976,0.00013,24.69548]
[1779362429929,29.64,77278.46,0.0,0.2396,0.00013,24.68648]
[1779362430333,29.64,77278.07,0.0,0.23955,0.00013,24.68321]
[1779362436342,29.63,77274.01,0.0,0.23897,0.00013,24.64735]
[1779362441914,29.63,77267.48,0.0,0.2381,0.00013,24.59609]
[1779362447354,29.63,77274.14,0.0,0.23896,0.00013,24.64673]
[1779362452359,29.63,77273.68,0.0,0.23889,0.00013,24.64238]
[1779362457364,29.63,77272.7,0.0,0.23874,0.00013,24.63397]
[1779362463370,29.62,77270.71,0.0,0.23847,0.00013,24.61773]
[1779362468375,29.62,77270.85,0.0,0.23847,0.00013,24.61817]
[1779362473380,29.62,77267.88,0.0,0.23807,0.00013,24.59449]
[1779362478385,29.62,77265.94,0.0,0.2378,0.00013,24.57875]
[1779362480327,29.62,77265.91,0.0,0.2378,0.00013,24.57847]
[1779362480613,29.62,77265.91,0.0,0.2378,0.00013,24.57847]
[1779362481179,29.62,77265.91,0.0,0.2378,0.00013,24.57847]
[1779362481256,29.62,77265.91,0.0,0.2378,0.00013,24.57838]
[1779362481817,29.62,77265.91,0.0,0.2378,0.00013,24.57838]
[1779362482396,29.62,77281.68,0.0,0.23987,0.00013,24.70051]
[1779362482762,29.62,77281.68,0.0,0.23987,0.00013,24.70051]
[1779362482785,29.62,77281.68,0.0,0.23987,0.00013,24.70051]
[1779362482864,29.62,77281.68,0.0,0.23987,0.00013,24.7004]
[1779362483553,29.62,77281.68,0.0,0.23987,0.00013,24.7004]
[1779362483566,29.62,77281.68,0.0,0.23987,0.00013,24.7004]
[1779362484046,29.62,77281.68,0.0,0.23987,0.00013,24.7004]
[1779362484320,29.62,77281.68,0.0,0.23987,0.00013,24.7004]
[1779362484398,29.62,77302.81,0.0,0.24267,0.00013,24.86315]
[1779362484539,29.62,77302.81,0.0,0.24267,0.00013,24.86315]
[1779362485690,29.62,77298.3,0.0,0.24206,0.00013,24.82813]
[1779362485723,29.62,77298.3,0.0,0.24206,0.00013,24.82813]
[1779362486401,29.62,77291.74,0.0,0.24119,0.00013,24.7774]
[1779362486557,29.62,77291.74,0.0,0.24119,0.00013,24.7774]
[1779362486591,29.62,77291.74,0.0,0.24119,0.00013,24.7774]
[1779362486603,29.62,77291.74,0.0,0.24119,0.00013,24.7774]
[1779362486613,29.62,77291.74,0.0,0.24119,0.00013,24.7774]
[1779362486794,29.62,77291.74,0.0,0.24118,0.00013,24.77715]
[1779362489013,29.62,77296.87,0.0,0.24186,0.00013,24.81642]
[1779362489039,29.62,77296.87,0.0,0.24186,0.00013,24.81621]
[1779362490766,29.62,77292.9,0.0,0.24133,0.00013,24.78545]
[1779362490780,29.62,77292.9,0.0,0.24133,0.00013,24.78545]
[1779362492922,29.61,77292.68,0.0,0.24127,0.00013,24.78]
[1779362493408,29.61,77292.36,0.0,0.24123,0.00013,24.77745]
[1779362494156,29.61,77292.36,0.0,0.24123,0.00013,24.77745]
[1779362494258,29.61,77292.36,0.0,0.24122,0.00013,24.77734]
[1779362495410,29.61,77301.87,0.0,0.24248,0.00013,24.8505]
[1779362498416,29.61,77316.91,0.0,0.24448,0.00013,24.96539]
[1779362500587,29.61,77316.88,0.0,0.24446,0.00013,24.96467]
[1779362501231,29.61,77316.88,0.0,0.24446,0.00013,24.96467]
[1779362501251,29.61,77316.88,0.0,0.24446,0.00013,24.96467]
[1779362501419,29.61,77316.42,0.0,0.2444,0.00013,24.96083]
[1779362501755,29.61,77316.42,0.0,0.2444,0.00013,24.96083]
[1779362501797,29.61,77316.42,0.0,0.2444,0.00013,24.96083]
[1779362501826,29.61,77316.42,0.0,0.2444,0.00013,24.96083]
[1779362501848,29.61,77316.42,0.0,0.24439,0.00013,24.96051]
[1779362502590,29.61,77316.42,0.0,0.24439,0.00013,24.96051]
[1779362502628,29.61,77316.42,0.0,0.24439,0.00013,24.96051]
[1779362502809,29.61,77316.42,0.0,0.24439,0.00013,24.96051]
[1779362503288,29.61,77316.42,0.0,0.24439,0.00013,24.96051]
[1779362503319,29.61,77316.42,0.0,0.24439,0.00013,24.96051]
[1779362503356,29.61,77316.42,0.0,0.24438,0.00013,24.96021]
[1779362504422,29.61,77306.0,0.0,0.24299,0.00013,24.8797]
[1779362506805,29.61,77300.1,0.0,0.2422,0.00013,24.83409]
[1779362506878,29.61,77300.1,0.0,0.24219,0.00013,24.83388]
[1779362512430,29.6,77292.35,0.0,0.24115,0.00013,24.77334]
[1779362517435,29.6,77292.56,0.0,0.24117,0.00013,24.77426]
[1779362522440,29.6,77293.64,0.0,0.2413,0.00013,24.78192]
[1779362527445,29.6,77289.52,0.0,0.24074,0.00013,24.7495]
[1779362532449,29.6,77281.63,0.0,0.23969,0.00013,24.68797]
[1779362532638,29.6,77281.63,0.0,0.23969,0.00013,24.68797]
[1779362532996,29.6,77281.63,0.0,0.23969,0.00013,24.68797]
[1779362533098,29.6,77281.63,0.0,0.23969,0.00013,24.68789]
[1779362538381,29.6,77287.41,0.0,0.24045,0.00013,24.7322]
[1779362538427,29.6,77287.41,0.0,0.24045,0.00013,24.7322]
[1779362538457,29.6,77285.68,0.0,0.24022,0.00013,24.71875]
[1779362543462,29.6,77276.28,0.0,0.23897,0.00013,24.6455]
[1779362548467,29.6,77271.08,0.0,0.23827,0.00013,24.60476]
[1779362548895,29.6,77271.08,0.0,0.23827,0.00013,24.60476]
[1779362548936,29.6,77271.08,0.0,0.23827,0.00013,24.60476]
[1779362549189,29.6,77271.08,0.0,0.23827,0.00013,24.60476]
[1779362549210,29.6,77271.08,0.0,0.23827,0.00013,24.60476]
[1779362549268,29.6,77271.08,0.0,0.23827,0.00013,24.60469]
[1779362551283,29.6,77266.99,0.0,0.23773,0.00013,24.57283]
[1779362551324,29.6,77266.99,0.0,0.23773,0.00013,24.57283]
[1779362551425,29.6,77266.99,0.0,0.23771,0.00013,24.56938]
[1779362556475,29.59,77257.0,0.0,0.23639,0.00013,24.4911]
[1779362562481,29.59,77256.7,0.0,0.23634,0.00013,24.48784]
[1779362564467,29.59,77256.7,0.0,0.23634,0.00013,24.48784]
[1779362564496,29.59,77256.0,0.0,0.23624,0.00013,24.48219]
[1779362564751,29.59,77256.0,0.0,0.23624,0.00013,24.48219]
[1779362564766,29.59,77256.0,0.0,0.23624,0.00013,24.48219]
[1779362564798,29.59,77256.0,0.0,0.23624,0.00013,24.48219]
[1779362565368,29.59,77256.0,0.0,0.23624,0.00013,24.48207]
[1779362566803,29.59,77254.83,0.0,0.23608,0.00013,24.47289]
[1779362567486,29.59,77254.65,0.0,0.23606,0.00013,24.47126]
[1779362573492,29.59,77255.85,0.0,0.2362,0.00013,24.48001]
[1779362578497,29.59,77257.39,0.0,0.23639,0.00013,24.4913]
[1779362581506,29.59,77270.27,0.0,0.23808,0.00013,24.59133]
[1779362586511,29.59,77270.18,0.0,0.23806,0.00013,24.59009]
[1779362591516,29.58,77263.83,0.0,0.23721,0.00013,24.53986]
[1779362597522,29.58,77273.86,0.0,0.23851,0.00013,24.61701]
[1779362602527,29.58,77274.25,0.0,0.23856,0.00013,24.61945]
[1779362604707,29.58,77274.07,0.0,0.23852,0.00013,24.61763]
[1779362605509,29.58,77274.07,0.0,0.23852,0.00013,24.61742]
[1779362606687,29.58,77274.39,0.0,0.23856,0.00013,24.61969]
[1779362607523,29.58,77274.39,0.0,0.23856,0.00013,24.61947]
[1779362612537,29.58,77272.06,0.0,0.23822,0.00013,24.59733]
[1779362617542,29.58,77272.42,0.0,0.23825,0.00013,24.59951]
[1779362622547,29.57,77271.93,0.0,0.23818,0.00013,24.59531]
[1779362625118,29.57,77271.87,0.0,0.23817,0.00013,24.59464]
[1779362625297,29.57,77271.87,0.0,0.23817,0.00013,24.59464]
[1779362625550,29.57,77269.76,0.0,0.23789,0.00013,24.57796]
[1779362626551,29.57,77241.89,0.0,0.23423,0.00013,24.36013]
[1779362628553,29.57,77231.85,0.0,0.23292,0.00013,24.28131]
[1779362633558,29.57,77228.79,0.0,0.23251,0.00013,24.25667]
[1779362637678,29.57,77230.18,0.0,0.23268,0.00013,24.26683]
[1779362637707,29.57,77230.18,0.0,0.23268,0.00013,24.26683]
[1779362637734,29.57,77230.18,0.0,0.23268,0.00013,24.26683]
[1779362637765,29.57,77230.18,0.0,0.23268,0.00013,24.26683]
[1779362637842,29.57,77230.18,0.0,0.23268,0.00013,24.26678]
[1779362644570,29.57,77227.4,0.0,0.23231,0.00013,24.24491]
[1779362649575,29.57,77232.9,0.0,0.23303,0.00013,24.28801]
[1779362654580,29.57,77234.52,0.0,0.23323,0.00013,24.30055]
[1779362659585,29.57,77229.12,0.0,0.23253,0.00013,24.25792]
[1779362664590,29.57,77227.97,0.0,0.23237,0.00013,24.24841]
[1779362669095,29.57,77236.58,0.0,0.23349,0.00013,24.31577]
[1779362669129,29.57,77236.58,0.0,0.23349,0.00013,24.31577]
[1779362669198,29.57,77236.58,0.0,0.23349,0.00013,24.31577]
[1779362669222,29.57,77236.58,0.0,0.23349,0.00013,24.31577]
[1779362670221,29.57,77236.58,0.0,0.23349,0.00013,24.31568]
[1779362670288,29.57,77236.58,0.0,0.23349,0.00013,24.31568]
[1779362670366,29.57,77236.58,0.0,0.23348,0.00013,24.31559]
[1779362671038,29.57,77236.58,0.0,0.23348,0.00013,24.31559]
[1779362671063,29.57,77236.58,0.0,0.23348,0.00013,24.31559]
[1779362671065,29.57,77236.58,0.0,0.23346,0.00013,24.3121]
[1779362671628,29.57,77236.58,0.0,0.23346,0.00013,24.3121]
[1779362671648,29.57,77236.58,0.0,0.23346,0.00013,24.3121]
[1779362673104,29.57,77241.11,0.0,0.23405,0.00013,24.34751]
[1779362673128,29.57,77241.11,0.0,0.23405,0.00013,24.34751]
[1779362673549,29.57,77241.11,0.0,0.23405,0.00013,24.34748]
[1779362678608,29.57,77251.95,0.0,0.23546,0.00013,24.43206]
[1779362683613,29.56,77256.36,0.0,0.23603,0.00013,24.46594]
[1779362688618,29.56,77256.17,0.0,0.236,0.00013,24.46386]
[1779362693623,29.56,77244.7,0.0,0.23449,0.00013,24.37379]
[1779362698628,29.56,77245.54,0.0,0.23458,0.00013,24.37961]
[1779362704634,29.56,77250.69,0.0,0.23524,0.00013,24.41878]
[1779362709639,29.56,77251.03,0.0,0.23527,0.00013,24.42044]
[1779362714644,29.55,77250.75,0.0,0.23521,0.00013,24.41724]
[1779362719649,29.55,77252.5,0.0,0.23542,0.00013,24.42983]
[1779362724654,29.55,77251.97,0.0,0.23533,0.00013,24.42462]
[1779362729659,29.55,77253.6,0.0,0.23553,0.00013,24.43634]
[1779362734666,29.54,77249.51,0.0,0.23495,0.00013,24.3998]
[1779362737429,29.54,77251.02,0.0,0.23514,0.00013,24.4112]
[1779362737447,29.54,77251.02,0.0,0.23514,0.00013,24.4112]
[1779362737472,29.54,77251.02,0.0,0.23514,0.00013,24.4112]
[1779362737479,29.54,77251.02,0.0,0.23514,0.00013,24.4112]
[1779362737484,29.54,77251.02,0.0,0.23514,0.00013,24.4112]
[1779362737519,29.54,77251.02,0.0,0.23514,0.00013,24.4112]
[1779362737669,29.54,77251.2,0.0,0.23516,0.00013,24.41248]
[1779362738987,29.54,77251.2,0.0,0.23516,0.00013,24.41229]
[1779362739671,29.54,77247.51,0.0,0.23467,0.00013,24.38308]
[1779362740119,29.54,77247.51,0.0,0.23467,0.00013,24.38308]
[1779362740672,29.54,77244.74,0.0,0.2343,0.00013,24.36109]
[1779362741940,29.54,77244.74,0.0,0.2343,0.00013,24.36083]
[1779362747679,29.54,77256.77,0.0,0.23584,0.00013,24.45298]
[1779362752684,29.53,77258.97,0.0,0.2361,0.00013,24.46836]
[1779362757689,29.53,77253.88,0.0,0.2354,0.00013,24.42694]
[1779362763331,29.52,77253.91,0.0,0.23538,0.00013,24.4256]
[1779362768700,29.52,77253.54,0.0,0.2353,0.00013,24.42082]
[1779362773705,29.52,77253.67,0.0,0.23529,0.00013,24.42023]
[1779362779711,29.51,77253.65,0.0,0.23525,0.00013,24.41824]
[1779362784716,29.51,77257.4,0.0,0.23572,0.00013,24.44601]
[1779362789721,29.51,77257.27,0.0,0.23567,0.00013,24.44336]
[1779362794726,29.5,77258.82,0.0,0.23582,0.00013,24.45046]
[1779362799731,29.5,77257.95,0.0,0.23568,0.00013,24.44197]
[1779362804736,29.49,77253.58,0.0,0.23508,0.00013,24.40622]
[1779362806525,29.49,77253.58,0.0,0.23507,0.00013,24.40593]
[1779362806545,29.49,77253.58,0.0,0.23507,0.00013,24.40593]
[1779362806636,29.49,77253.58,0.0,0.23507,0.00013,24.40564]
[1779362809260,29.49,77253.79,0.0,0.23509,0.00013,24.40675]
[1779362809361,29.49,77253.79,0.0,0.23508,0.00013,24.40647]
[1779362810912,29.49,77249.5,0.0,0.23452,0.00013,24.37251]
[1779362811012,29.49,77249.5,0.0,0.23451,0.00013,24.37223]
[1779362816277,29.49,77243.35,0.0,0.23369,0.00013,24.32289]
[1779362821753,29.48,77242.03,0.0,0.23349,0.00013,24.31122]
[1779362826758,29.48,77247.75,0.0,0.23422,0.00013,24.35488]
[1779362831953,29.48,77249.41,0.0,0.23441,0.00013,24.36661]
[1779362831984,29.48,77249.41,0.0,0.23441,0.00013,24.36661]
[1779362832764,29.48,77250.22,0.0,0.23451,0.00013,24.37272]
[1779362835842,29.48,77253.47,0.0,0.23493,0.00013,24.39732]
[1779362841773,29.47,77261.6,0.0,0.23596,0.00013,24.45918]
[1779362846778,29.47,77263.16,0.0,0.23614,0.00013,24.46993]
[1779362852246,29.47,77261.65,0.0,0.23589,0.00013,24.45299]
[1779362857789,29.46,77260.8,0.0,0.23575,0.00013,24.44489]
[1779362862794,29.46,77262.98,0.0,0.23602,0.00013,24.46066]
[1779362867799,29.46,77264.49,0.0,0.2362,0.00013,24.47129]
[1779362872804,29.45,77266.27,0.0,0.2364,0.00013,24.4838]
[1779362875986,29.45,77265.79,0.0,0.23633,0.00013,24.47914]
[1779362876104,29.45,77265.79,0.0,0.23633,0.00013,24.47914]
[1779362876138,29.45,77265.79,0.0,0.23633,0.00013,24.47914]
[1779362876796,29.45,77265.79,0.0,0.23632,0.00013,24.47883]
[1779362878125,29.45,77266.53,0.0,0.23641,0.00013,24.48434]
[1779362878810,29.45,77272.31,0.0,0.23717,0.00013,24.52912]
[1779362879209,29.45,77272.31,0.0,0.23717,0.00013,24.52912]
[1779362879423,29.45,77272.31,0.0,0.23716,0.00013,24.52873]
[1779362884815,29.44,77275.77,0.0,0.23758,0.00013,24.55382]
[1779362885226,29.44,77275.77,0.0,0.23758,0.00013,24.55382]
[1779362885311,29.44,77275.77,0.0,0.23758,0.00013,24.55382]
[1779362885816,29.44,77281.15,0.0,0.23829,0.00013,24.59552]
[1779362886476,29.44,77281.15,0.0,0.23829,0.00013,24.59552]
[1779362889241,29.44,77284.58,0.0,0.23872,0.00013,24.62115]
[1779362889820,29.44,77284.27,0.0,0.23868,0.00013,24.61835]
[1779362894825,29.44,77283.47,0.0,0.23854,0.00013,24.61027]
[1779362899830,29.43,77283.86,0.0,0.23856,0.00013,24.61148]
[1779362904835,29.43,77290.03,0.0,0.23934,0.00013,24.65767]
[1779362910841,29.4,77293.23,0.0,0.23959,0.00013,24.67259]
[1779362915846,29.39,77294.78,0.0,0.23967,0.00013,24.67554]
[1779362920851,29.38,77295.98,0.0,0.23973,0.00013,24.67909]
[1779362926857,29.35,77298.83,0.0,0.23993,0.00013,24.69134]
[1779362929140,29.34,77300.29,0.0,0.23998,0.00013,24.69439]
[1779362929165,29.34,77300.29,0.0,0.23998,0.00013,24.69439]
[1779362929792,29.33,77300.29,0.0,0.23997,0.00013,24.69398]
[1779362934688,29.31,77303.79,0.0,0.24021,0.00013,24.7084]
[1779362934719,29.31,77303.79,0.0,0.24021,0.00013,24.7084]
[1779362934827,29.3,77303.79,0.0,0.2402,0.00013,24.70799]
[1779362938152,29.3,77303.75,0.0,0.24017,0.00013,24.7065]
[1779362938185,29.3,77303.75,0.0,0.24017,0.00013,24.7065]
[1779362938707,29.3,77303.75,0.0,0.24017,0.00013,24.7065]
[1779362938741,29.3,77303.75,0.0,0.24017,0.00013,24.7065]
[1779362939210,29.29,77303.75,0.0,0.2401,0.00013,24.70226]
[1779362939241,29.29,77303.75,0.0,0.2401,0.00013,24.70226]
[1779362939862,29.28,77303.75,0.0,0.24002,0.00013,24.69803]
[1779362944890,29.27,77295.26,0.0,0.23878,0.00013,24.62577]
[1779362950896,29.26,77286.98,0.0,0.23764,0.00013,24.55827]
[1779362956902,29.26,77283.05,0.0,0.23708,0.00013,24.52515]
[1779362961907,29.25,77281.31,0.0,0.23682,0.00013,24.50978]
[1779362967913,29.25,77280.99,0.0,0.23674,0.00013,24.5053]
[1779362972918,29.25,77280.98,0.0,0.23669,0.00013,24.50024]
[1779362977923,29.24,77278.79,0.0,0.23637,0.00013,24.48145]
[1779362982928,29.24,77278.28,0.0,0.23628,0.00013,24.47597]
[1779362987933,29.24,77278.02,0.0,0.23622,0.00013,24.47247]
[1779362992938,29.23,77277.53,0.0,0.23613,0.00013,24.46719]
[1779362997943,29.23,77277.06,0.0,0.23604,0.00013,24.46214]
[1779363002948,29.23,77276.34,0.0,0.23592,0.00013,24.4551]
[1779363007953,29.23,77275.66,0.0,0.23581,0.00013,24.4485]
[1779363012959,29.22,77275.62,0.0,0.23578,0.00013,24.44692]
[1779363017964,29.22,77275.64,0.0,0.23576,0.00013,24.44579]
[1779363022969,29.22,77276.67,0.0,0.23588,0.00013,24.45267]
[1779363028487,29.21,77276.06,0.0,0.23577,0.00013,24.44653]
[1779363033980,29.21,77275.72,0.0,0.2357,0.00013,24.43993]
[1779363038985,29.21,77274.51,0.0,0.23553,0.00013,24.42988]
[1779363043990,29.21,77280.49,0.0,0.23631,0.00013,24.47648]
[1779363048101,29.21,77279.33,0.0,0.23615,0.00013,24.46685]
[1779363048995,29.21,77279.33,0.0,0.23615,0.00013,24.46669]
[1779363049477,29.21,77279.33,0.0,0.23615,0.00013,24.46669]
[1779363050997,29.21,77290.4,0.0,0.23762,0.00013,24.55364]
[1779363056009,29.21,77300.31,0.0,0.23892,0.00013,24.6303]
[1779363059602,29.2,77305.15,0.0,0.23955,0.00013,24.66736]
[1779363059750,29.2,77305.15,0.0,0.23955,0.00013,24.66736]
[1779363059942,29.2,77305.15,0.0,0.23955,0.00013,24.66736]
[1779363060005,29.2,77305.15,0.0,0.23955,0.00013,24.66736]
[1779363060013,29.2,77305.6,0.0,0.2396,0.00013,24.67054]
[1779363060137,29.2,77305.6,0.0,0.2396,0.00013,24.67054]
[1779363060164,29.2,77305.6,0.0,0.2396,0.00013,24.67054]
[1779363061666,29.2,77305.89,0.0,0.23964,0.00013,24.67261]
[1779363061686,29.2,77305.89,0.0,0.23964,0.00013,24.67261]
[1779363061761,29.2,77305.89,0.0,0.23963,0.00013,24.6726]
[1779363062804,29.2,77305.89,0.0,0.23963,0.00013,24.6726]
[1779363063004,29.2,77305.89,0.0,0.23963,0.00013,24.6726]
[1779363063016,29.2,77320.9,0.0,0.24165,0.00013,24.79002]
[1779363063037,29.2,77320.9,0.0,0.24165,0.00013,24.79002]
[1779363063208,29.2,77320.9,0.0,0.24165,0.00013,24.79002]
[1779363063245,29.2,77320.9,0.0,0.24165,0.00013,24.79002]
[1779363063416,29.2,77320.9,0.0,0.24165,0.00013,24.79002]
[1779363063450,29.2,77320.9,0.0,0.24165,0.00013,24.79002]
[1779363063624,29.2,77320.9,0.0,0.24165,0.00013,24.79002]
[1779363063656,29.2,77320.9,0.0,0.24165,0.00013,24.79002]
[1779363064017,29.2,77318.5,0.0,0.24133,0.00013,24.77126]
[1779363065981,29.2,77318.5,0.0,0.24132,0.00013,24.77123]
[1779363068120,29.2,77317.01,0.0,0.24112,0.00013,24.75909]
[1779363073031,29.2,77319.33,0.0,0.24141,0.00013,24.77643]
[1779363074027,29.2,77319.58,0.0,0.24145,0.00013,24.77835]
[1779363077029,29.2,77328.66,0.0,0.24266,0.00013,24.84856]
[1779363082034,29.19,77328.5,0.0,0.24261,0.00013,24.84614]
[1779363087039,29.19,77329.81,0.0,0.24277,0.00013,24.85512]
[1779363092044,29.19,77328.92,0.0,0.24261,0.00013,24.84368]
[1779363097903,29.19,77329.05,0.0,0.2426,0.00013,24.84354]
[1779363103054,29.18,77329.5,0.0,0.24264,0.00013,24.84586]
[1779363106058,29.18,77313.49,0.0,0.24047,0.00013,24.71967]
[1779363109306,29.18,77313.5,0.0,0.24046,0.00013,24.71897]
[1779363109321,29.18,77313.5,0.0,0.24046,0.00013,24.71897]
[1779363109407,29.18,77313.5,0.0,0.24045,0.00013,24.71873]
[1779363115067,29.18,77315.03,0.0,0.24064,0.00013,24.72951]
[1779363120072,29.17,77318.88,0.0,0.24113,0.00013,24.75831]
[1779363122530,29.17,77319.07,0.0,0.24115,0.00013,24.75922]
[1779363122589,29.17,77319.07,0.0,0.24115,0.00013,24.75922]
[1779363124214,29.17,77319.09,0.0,0.24114,0.00013,24.75884]
[1779363124223,29.17,77319.09,0.0,0.24114,0.00013,24.75884]
[1779363124225,29.17,77319.09,0.0,0.24114,0.00013,24.75884]
[1779363124262,29.17,77319.09,0.0,0.24114,0.00013,24.75884]
[1779363124485,29.17,77319.09,0.0,0.24113,0.00013,24.75856]
[1779363126272,29.17,77318.96,0.0,0.24111,0.00013,24.75724]
[1779363126793,29.17,77318.96,0.0,0.24111,0.00013,24.75696]
[1779363132084,29.17,77318.51,0.0,0.24102,0.00013,24.75206]
[1779363137089,29.16,77317.63,0.0,0.24087,0.00013,24.7435]
[1779363142094,29.16,77318.04,0.0,0.24089,0.00013,24.74477]
[1779363148144,29.11,77317.98,0.0,0.24055,0.00013,24.72542]
[1779363153149,29.1,77314.93,0.0,0.23998,0.00013,24.69054]
[1779363158154,29.08,77315.55,0.0,0.23994,0.00013,24.68837]
[1779363163159,29.05,77314.09,0.0,0.2395,0.00013,24.66306]
[1779363169165,29.04,77314.32,0.0,0.23946,0.00013,24.66097]
[1779363175171,29.04,77312.96,0.0,0.23925,0.00013,24.64876]
[1779363180176,29.03,77314.33,0.0,0.23941,0.00013,24.65838]
[1779363186182,29.03,77314.68,0.0,0.23943,0.00013,24.65963]
[1779363190790,29.03,77314.69,0.0,0.23942,0.00013,24.65867]
[1779363190862,29.03,77314.69,0.0,0.23942,0.00013,24.65867]
[1779363191074,29.03,77314.69,0.0,0.23941,0.00013,24.65842]
[1779363196193,29.03,77305.99,0.0,0.23822,0.00013,24.58859]
[1779363197490,29.03,77305.48,0.0,0.23815,0.00013,24.58442]
[1779363197517,29.03,77305.48,0.0,0.23815,0.00013,24.58442]
[1779363197547,29.03,77305.48,0.0,0.23815,0.00013,24.58442]
[1779363197611,29.03,77305.48,0.0,0.23815,0.00013,24.58442]
[1779363197742,29.03,77305.48,0.0,0.23815,0.00013,24.58425]
[1779363199554,29.02,77304.12,0.0,0.23796,0.00013,24.57334]
[1779363199562,29.02,77304.12,0.0,0.23796,0.00013,24.57334]
[1779363199566,29.02,77304.12,0.0,0.23796,0.00013,24.57334]
[1779363199571,29.02,77304.12,0.0,0.23796,0.00013,24.57334]
[1779363199576,29.02,77304.12,0.0,0.23796,0.00013,24.57334]
[1779363199593,29.02,77304.12,0.0,0.23796,0.00013,24.57334]
[1779363200197,29.02,77292.23,0.0,0.23637,0.00013,24.47887]
[1779363205770,29.02,77287.3,0.0,0.23569,0.00013,24.43884]
[1779363211208,29.02,77281.65,0.0,0.23491,0.00013,24.38995]
[1779363216213,29.02,77274.65,0.0,0.23395,0.00013,24.3327]
[1779363221218,29.02,77272.53,0.0,0.23365,0.00013,24.31472]
[1779363226223,29.02,77273.12,0.0,0.23373,0.00013,24.31925]
[1779363231228,29.01,77273.86,0.0,0.23382,0.00013,24.3247]
[1779363236233,29.01,77274.0,0.0,0.23383,0.00013,24.32528]
[1779363241238,29.01,77274.45,0.0,0.23387,0.00013,24.32813]
[1779363246243,29.01,77279.22,0.0,0.23449,0.00013,24.36534]
[1779363251248,29.01,77275.6,0.0,0.23399,0.00013,24.33545]
[1779363256253,29.01,77275.93,0.0,0.23402,0.00013,24.33721]
[1779363262169,29.0,77275.92,0.0,0.234,0.00013,24.33608]
[1779363267268,29.0,77275.05,0.0,0.23387,0.00013,24.32827]
[1779363272856,29.0,77274.18,0.0,0.23372,0.00013,24.31718]
[1779363274410,29.0,77274.28,0.0,0.23373,0.00013,24.31761]
[1779363274520,29.0,77274.28,0.0,0.23373,0.00013,24.31761]
[1779363275259,29.0,77274.28,0.0,0.23373,0.00013,24.31746]
[1779363280285,29.0,77270.08,0.0,0.23316,0.00013,24.28318]
[1779363285290,28.99,77257.24,0.0,0.2314,0.00013,24.17687]
[1779363290295,28.98,77258.4,0.0,0.23145,0.00013,24.18033]
[1779363296301,28.98,77258.5,0.0,0.23145,0.00013,24.18027]
[1779363302015,28.97,77260.02,0.0,0.23163,0.00013,24.19159]
[1779363307314,28.97,77260.44,0.0,0.23167,0.00013,24.19415]
[1779363312649,28.97,77265.98,0.0,0.2324,0.00013,24.23777]
[1779363318325,28.97,77265.79,0.0,0.23235,0.00013,24.235]
[1779363323330,28.97,77266.46,0.0,0.23242,0.00013,24.23934]
[1779363328335,28.96,77271.61,0.0,0.23308,0.00013,24.27945]
[1779363333340,28.96,77270.34,0.0,0.23287,0.00013,24.26472]
[1779363338345,28.96,77270.93,0.0,0.23293,0.00013,24.26826]
[1779363343350,28.96,77270.61,0.0,0.23287,0.00013,24.26455]
[1779363349356,28.95,77272.79,0.0,0.23314,0.00013,24.2806]
[1779363354361,28.95,77272.74,0.0,0.23311,0.00013,24.27903]
[1779363359371,28.95,77273.2,0.0,0.23315,0.00013,24.28146]
[1779363364376,28.94,77271.98,0.0,0.23297,0.00013,24.27054]
[1779363372384,28.94,77272.03,0.0,0.23294,0.00013,24.26912]
[1779363377389,28.94,77265.09,0.0,0.232,0.00013,24.2124]
[1779363382394,28.94,77262.41,0.0,0.23163,0.00013,24.19021]
[1779363387399,28.94,77264.63,0.0,0.23192,0.00013,24.2073]
[1779363392404,28.93,77266.01,0.0,0.23206,0.00013,24.21406]
[1779363397409,28.93,77267.45,0.0,0.23224,0.00013,24.22475]
[1779363397803,28.93,77267.45,0.0,0.23224,0.00013,24.22475]
[1779363397852,28.93,77267.45,0.0,0.23224,0.00013,24.22475]
[1779363397928,28.93,77267.45,0.0,0.23224,0.00013,24.22475]
[1779363398288,28.93,77267.45,0.0,0.23224,0.00013,24.2246]
[1779363399870,28.93,77267.45,0.0,0.23224,0.00013,24.22455]
[1779363399896,28.93,77267.45,0.0,0.23224,0.00013,24.22455]
[1779363400321,28.93,77267.45,0.0,0.23223,0.00013,24.22432]
[1779363401413,28.93,77231.58,0.0,0.22749,0.00013,23.93483]
[1779363401945,28.93,77231.58,0.0,0.22749,0.00013,23.93483]
[1779363402101,28.93,77231.58,0.0,0.22749,0.00013,23.93483]
[1779363402175,28.93,77231.58,0.0,0.22749,0.00013,23.93483]
[1779363402332,28.93,77231.58,0.0,0.22749,0.00013,23.93483]
[1779363402418,28.93,77229.19,0.0,0.22717,0.00013,23.91538]
[1779363402655,28.93,77229.19,0.0,0.22717,0.00013,23.91538]
[1779363402686,28.93,77229.19,0.0,0.22717,0.00013,23.91538]
[1779363402777,28.93,77229.19,0.0,0.22717,0.00013,23.91538]
[1779363403419,28.93,77228.85,0.0,0.22712,0.00013,23.91255]
[1779363405035,28.93,77223.17,0.0,0.22638,0.00013,23.86633]
[1779363405421,28.93,77218.1,0.0,0.22571,0.00013,23.82515]
[1779363410426,28.93,77225.92,0.0,0.22673,0.00013,23.88829]
[1779363415431,28.93,77221.14,0.0,0.2261,0.00013,23.84912]
[1779363420436,28.93,77220.5,0.0,0.22601,0.00013,23.84369]
[1779363425440,28.93,77211.66,0.0,0.22485,0.00013,23.77186]
[1779363430445,28.93,77210.09,0.0,0.22465,0.00013,23.75929]
[1779363436451,28.93,77205.64,0.0,0.22408,0.00013,23.72351]
[1779363439187,28.93,77205.83,0.0,0.22411,0.00013,23.72525]
[1779363439243,28.93,77205.83,0.0,0.22411,0.00013,23.72525]
[1779363439454,28.93,77209.66,0.0,0.22461,0.00013,23.75646]
[1779363444454,28.93,77209.11,0.0,0.22454,0.00013,23.75227]
[1779363445241,28.93,77209.11,0.0,0.22454,0.00013,23.75227]
[1779363445308,28.93,77209.11,0.0,0.22454,0.00013,23.75227]
[1779363445318,28.93,77209.11,0.0,0.22454,0.00013,23.75227]
[1779363445322,28.93,77209.11,0.0,0.22454,0.00013,23.75227]
[1779363445324,28.93,77209.11,0.0,0.22454,0.00013,23.75227]
[1779363445369,28.93,77209.11,0.0,0.22454,0.00013,23.75227]
[1779363445409,28.93,77209.11,0.0,0.22454,0.00013,23.75232]
[1779363445790,28.93,77209.11,0.0,0.22454,0.00013,23.75232]
[1779363445955,28.93,77209.11,0.0,0.22454,0.00013,23.75232]
[1779363446059,28.93,77209.11,0.0,0.22454,0.00013,23.75232]
[1779363446424,28.93,77209.11,0.0,0.22454,0.00013,23.75236]
[1779363447469,28.93,77194.66,0.0,0.22266,0.00013,23.63448]
[1779363448108,28.93,77194.66,0.0,0.22266,0.00013,23.63448]
[1779363449145,28.93,77194.66,0.0,0.22266,0.00013,23.63463]
[1779363449178,28.93,77194.66,0.0,0.22266,0.00013,23.63463]
[1779363449243,28.93,77194.66,0.0,0.22267,0.00013,23.63483]
[1779363450472,28.93,77175.26,0.0,0.22016,0.00013,23.47621]
[1779363452241,28.93,77175.26,0.0,0.22014,0.00013,23.47306]
[1779363452271,28.93,77175.26,0.0,0.22014,0.00013,23.47306]
[1779363452365,28.93,77175.26,0.0,0.22014,0.00013,23.47328]
[1779363455477,28.93,77187.63,0.0,0.22176,0.00013,23.57544]
[1779363459272,28.94,77187.31,0.0,0.22173,0.00013,23.57363]
[1779363459290,28.94,77187.31,0.0,0.22173,0.00013,23.57363]
[1779363459300,28.94,77187.31,0.0,0.22173,0.00013,23.5739]
[1779363464356,28.94,77182.07,0.0,0.22107,0.00013,23.53227]
[1779363470351,28.94,77185.83,0.0,0.22158,0.00013,23.56389]
[1779363475497,28.94,77185.85,0.0,0.22159,0.00013,23.56475]
[1779363480502,28.94,77188.12,0.0,0.22189,0.00013,23.58373]
[1779363485511,28.94,77189.47,0.0,0.22207,0.00013,23.59517]
[1779363487553,28.94,77190.49,0.0,0.22221,0.00013,23.60354]
[1779363487682,28.94,77190.49,0.0,0.22221,0.00013,23.60354]
[1779363487783,28.94,77190.49,0.0,0.2222,0.00013,23.6034]
[1779363489256,28.94,77190.49,0.0,0.2222,0.00013,23.6034]
[1779363489293,28.94,77190.49,0.0,0.2222,0.00013,23.6034]
[1779363489455,28.94,77190.49,0.0,0.2222,0.00013,23.60326]
[1779363494522,28.94,77204.18,0.0,0.22396,0.00013,23.71366]
[1779363499164,28.94,77198.21,0.0,0.22317,0.00013,23.66418]
[1779363499197,28.94,77198.21,0.0,0.22317,0.00013,23.66418]
[1779363499328,28.94,77198.21,0.0,0.22317,0.00013,23.66402]
[1779363500257,28.94,77198.21,0.0,0.22317,0.00013,23.66402]
[1779363500288,28.94,77198.21,0.0,0.22317,0.00013,23.66402]
[1779363500358,28.94,77198.21,0.0,0.22316,0.00013,23.66388]
[1779363500765,28.94,77198.21,0.0,0.22316,0.00013,23.66388]
[1779363500785,28.94,77198.21,0.0,0.22316,0.00013,23.66388]
[1779363501529,28.94,77191.31,0.0,0.22226,0.00013,23.60722]
[1779363506535,28.94,77194.51,0.0,0.22265,0.00013,23.63188]
[1779363511542,28.93,77210.21,0.0,0.22466,0.00013,23.7555]
[1779363517549,28.93,77208.09,0.0,0.22437,0.00013,23.7373]
[1779363520346,28.93,77209.62,0.0,0.22456,0.00013,23.74953]
[1779363525557,28.93,77211.48,0.0,0.22479,0.00013,23.76371]
[1779363528560,28.92,77222.62,0.0,0.22615,0.00013,23.84824]
[1779363533566,28.89,77224.6,0.0,0.22619,0.00013,23.85139]
[1779363533921,28.89,77224.6,0.0,0.22619,0.00013,23.85139]
[1779363534313,28.89,77224.6,0.0,0.22619,0.00013,23.85139]
[1779363536174,28.88,77229.47,0.0,0.22675,0.00013,23.88592]
[1779363539241,28.87,77237.08,0.0,0.22768,0.00013,23.94391]
[1779363540254,28.87,77237.08,0.0,0.22768,0.00013,23.94359]
[1779363545582,28.87,77234.25,0.0,0.22727,0.00013,23.91871]
[1779363550587,28.85,77227.54,0.0,0.22629,0.00013,23.85822]
[1779363551965,28.85,77226.57,0.0,0.22613,0.00013,23.8481]
[1779363557579,28.83,77219.2,0.0,0.22496,0.00013,23.77601]
[1779363563094,28.82,77215.57,0.0,0.22446,0.00013,23.74485]
[1779363568607,28.82,77215.6,0.0,0.22443,0.00013,23.74351]
[1779363573613,28.81,77207.31,0.0,0.22326,0.00013,23.66814]
[1779363577617,28.81,77218.61,0.0,0.22473,0.00013,23.7601]
[1779363582622,28.81,77219.57,0.0,0.22484,0.00013,23.76725]
[1779363587626,28.81,77221.32,0.0,0.22506,0.00013,23.78092]
[1779363592631,28.81,77218.84,0.0,0.22473,0.00013,23.75993]
[1779363598065,28.8,77212.43,0.0,0.22387,0.00013,23.70645]
[1779363603599,28.8,77211.59,0.0,0.22374,0.00013,23.69835]
[1779363608634,28.8,77214.81,0.0,0.22414,0.00013,23.72356]
[1779363613653,28.8,77214.9,0.0,0.22413,0.00013,23.72321]
[1779363618658,28.79,77217.01,0.0,0.2244,0.00013,23.73953]
[1779363623663,28.79,77216.67,0.0,0.22434,0.00013,23.73634]
[1779363628668,28.79,77219.08,0.0,0.22465,0.00013,23.75555]
[1779363633673,28.79,77219.93,0.0,0.22473,0.00013,23.75864]
[1779363635675,28.79,77229.7,0.0,0.22601,0.00013,23.83811]
[1779363637141,28.79,77230.75,0.0,0.22615,0.00013,23.8465]
[1779363642684,28.78,77237.51,0.0,0.22698,0.00013,23.89805]
[1779363642993,28.78,77237.51,0.0,0.22698,0.00013,23.89805]
[1779363648691,28.78,77218.91,0.0,0.22451,0.00013,23.74482]
[1779363653696,28.78,77215.52,0.0,0.22405,0.00013,23.71615]
[1779363658701,28.78,77214.1,0.0,0.22385,0.00013,23.70346]
[1779363663706,28.77,77215.34,0.0,0.22399,0.00013,23.71263]
[1779363668711,28.77,77214.12,0.0,0.22382,0.00013,23.70162]
[1779363673716,28.77,77208.54,0.0,0.22307,0.00013,23.65502]
[1779363678722,28.77,77209.85,0.0,0.22323,0.00013,23.66503]
[1779363683727,28.77,77208.83,0.0,0.22308,0.00013,23.65593]
[1779363688732,28.77,77208.54,0.0,0.22303,0.00013,23.65259]
[1779363693737,28.76,77209.66,0.0,0.22313,0.00013,23.65688]
[1779363698742,28.76,77211.47,0.0,0.22334,0.00013,23.67025]
[1779363703747,28.76,77208.64,0.0,0.22295,0.00013,23.64545]
[1779363708752,28.75,77206.88,0.0,0.22269,0.00013,23.62963]
[1779363713757,28.75,77207.09,0.0,0.2227,0.00013,23.63003]
[1779363718762,28.75,77206.67,0.0,0.22262,0.00013,23.62528]
[1779363723767,28.75,77204.09,0.0,0.22227,0.00013,23.60287]
[1779363728772,28.74,77204.19,0.0,0.22226,0.00013,23.60249]
[1779363733777,28.74,77204.54,0.0,0.22229,0.00013,23.60428]
[1779363738782,28.74,77204.84,0.0,0.22231,0.00013,23.6056]
[1779363743787,28.74,77209.18,0.0,0.22285,0.00013,23.63995]
[1779363748792,28.73,77208.14,0.0,0.2227,0.00013,23.6301]
[1779363750794,28.73,77220.28,0.0,0.22428,0.00013,23.72951]
[1779363752804,28.73,77223.72,0.0,0.22471,0.00013,23.75384]
[1779363758006,28.73,77231.46,0.0,0.22571,0.00013,23.81634]
[1779363758802,28.73,77231.46,0.0,0.22571,0.00013,23.81634]
[1779363759254,28.73,77233.55,0.0,0.22599,0.00013,23.83329]
[1779363760834,28.73,77234.62,0.0,0.22612,0.00013,23.84173]
[1779363761448,28.73,77234.62,0.0,0.22612,0.00013,23.84173]
[1779363762738,28.73,77232.2,0.0,0.2258,0.00013,23.82179]
[1779363767757,28.73,77221.6,0.0,0.2244,0.00013,23.73454]
[1779363772792,28.73,77222.65,0.0,0.22453,0.00013,23.74294]
[1779363777824,28.73,77223.24,0.0,0.2246,0.00013,23.74745]
[1779363783830,28.73,77224.92,0.0,0.22482,0.00013,23.76074]
[1779363788835,28.73,77225.87,0.0,0.22493,0.00013,23.7681]
[1779363793840,28.72,77214.17,0.0,0.22338,0.00013,23.67144]
[1779363798845,28.72,77207.86,0.0,0.22255,0.00013,23.6189]
[1779363803850,28.72,77207.64,0.0,0.2225,0.00013,23.61592]
[1779363808855,28.72,77210.41,0.0,0.22284,0.00013,23.63738]
[1779363813860,28.72,77209.78,0.0,0.22272,0.00013,23.62755]
[1779363818866,28.71,77213.12,0.0,0.22313,0.00013,23.65377]
[1779363824872,28.71,77213.34,0.0,0.22313,0.00013,23.65384]
[1779363829877,28.71,77212.31,0.0,0.22297,0.00013,23.64397]
[1779363834882,28.7,77211.47,0.0,0.22284,0.00013,23.63576]
[1779363839887,28.7,77207.84,0.0,0.22235,0.00013,23.60481]
[1779363844892,28.7,77203.64,0.0,0.22178,0.00013,23.56917]
[1779363850898,28.7,77207.91,0.0,0.22232,0.00013,23.60314]
[1779363853901,28.7,77218.4,0.0,0.22369,0.00013,23.68869]
[1779363858906,28.69,77223.31,0.0,0.2243,0.00013,23.72729]
[1779363863911,28.69,77223.49,0.0,0.2243,0.00013,23.72749]
[1779363868916,28.69,77223.64,0.0,0.2243,0.00013,23.72698]
[1779363873921,28.68,77220.25,0.0,0.2238,0.00013,23.69412]
[1779363878926,28.68,77221.36,0.0,0.22392,0.00013,23.70168]
[1779363883931,28.68,77220.62,0.0,0.2238,0.00013,23.69403]
[1779363888936,28.67,77221.8,0.0,0.22393,0.00013,23.70225]
[1779363894942,28.67,77221.45,0.0,0.22385,0.00013,23.69753]
[1779363899947,28.67,77221.84,0.0,0.22388,0.00013,23.69917]
[1779363904952,28.66,77220.81,0.0,0.22372,0.00013,23.68919]
[1779363909957,28.66,77221.36,0.0,0.22376,0.00013,23.69221]
[1779363914962,28.66,77223.28,0.0,0.22399,0.00013,23.70651]
[1779363919967,28.65,77224.28,0.0,0.2241,0.00013,23.71314]
[1779363924972,28.65,77214.97,0.0,0.22286,0.00013,23.63589]
[1779363929977,28.65,77215.92,0.0,0.22298,0.00013,23.64333]
[1779363934982,28.65,77214.9,0.0,0.22282,0.00013,23.63116]
[1779363940975,28.65,77212.1,0.0,0.22245,0.00013,23.60769]
[1779363946606,28.65,77212.39,0.0,0.22248,0.00013,23.60984]
[1779363951999,28.65,77209.46,0.0,0.22209,0.00013,23.58552]
[1779363957485,28.65,77209.09,0.0,0.22204,0.00013,23.58242]
[1779363963406,28.65,77207.53,0.0,0.22184,0.00013,23.56957]
[1779363969020,28.65,77201.92,0.0,0.2211,0.00013,23.52309]
[1779363974025,28.65,77201.4,0.0,0.22103,0.00013,23.51863]
[1779363979030,28.65,77209.47,0.0,0.22209,0.00013,23.58539]
[1779363984042,28.65,77219.68,0.0,0.22343,0.00013,23.66928]
[1779363989050,28.65,77219.85,0.0,0.22344,0.00013,23.66979]
[1779363994055,28.64,77224.15,0.0,0.22396,0.00013,23.70034]
[1779364000061,28.64,77224.58,0.0,0.22398,0.00013,23.70208]
[1779364005111,28.64,77225.1,0.0,0.22403,0.00013,23.70485]
[1779364005464,28.64,77225.1,0.0,0.22403,0.00013,23.70485]
[1779364007499,28.64,77225.05,0.0,0.22401,0.00013,23.70387]
[1779364008069,28.64,77225.07,0.0,0.22401,0.00013,23.70375]
[1779364009116,28.64,77225.07,0.0,0.224,0.00013,23.70345]
[1779364009154,28.64,77225.07,0.0,0.224,0.00013,23.70345]
[1779364009218,28.63,77225.07,0.0,0.224,0.00013,23.70315]
[1779364011266,28.63,77225.07,0.0,0.224,0.00013,23.70315]
[1779364011295,28.63,77225.07,0.0,0.22399,0.00013,23.70256]
[1779364016847,28.63,77222.23,0.0,0.2236,0.00013,23.67801]
[1779364018891,28.63,77213.97,0.0,0.2225,0.00013,23.60941]
[1779364018996,28.63,77213.97,0.0,0.2225,0.00013,23.60921]
[1779364021008,28.63,77213.47,0.0,0.22243,0.00013,23.60491]
[1779364021082,28.63,77212.69,0.0,0.22232,0.00013,23.59824]
[1779364022682,28.63,77213.19,0.0,0.22239,0.00013,23.60224]
[1779364022693,28.63,77213.19,0.0,0.22239,0.00013,23.60224]
[1779364022760,28.63,77213.19,0.0,0.22238,0.00013,23.60206]
[1779364025041,28.63,77212.76,0.0,0.22232,0.00013,23.59831]
[1779364025087,28.63,77212.03,0.0,0.22222,0.00013,23.59207]
[1779364027545,28.63,77211.47,0.0,0.22214,0.00013,23.58711]
[1779364027615,28.63,77211.47,0.0,0.22214,0.00013,23.58694]
[1779364033095,28.62,77216.05,0.0,0.22273,0.00013,23.62377]
[1779364038100,28.62,77219.26,0.0,0.22313,0.00013,23.64917]
[1779364041457,28.62,77219.7,0.0,0.22318,0.00013,23.65207]
[1779364041777,28.62,77219.7,0.0,0.22318,0.00013,23.65207]
[1779364041878,28.62,77219.7,0.0,0.22317,0.00013,23.65184]
[1779364047109,28.62,77218.06,0.0,0.22294,0.00013,23.63714]
[1779364052114,28.62,77214.78,0.0,0.22247,0.00013,23.60561]
[1779364057119,28.61,77216.92,0.0,0.22273,0.00013,23.62223]
[1779364062124,28.61,77220.15,0.0,0.22314,0.00013,23.64778]
[1779364066210,28.61,77219.31,0.0,0.22301,0.00013,23.63994]
[1779364067129,28.61,77219.41,0.0,0.22302,0.00013,23.64056]
[1779364072134,28.61,77216.52,0.0,0.22262,0.00013,23.61558]
[1779364077139,28.61,77216.7,0.0,0.22263,0.00013,23.61615]
[1779364080817,28.6,77217.42,0.0,0.22272,0.00013,23.62145]
[1779364080918,28.6,77217.42,0.0,0.22271,0.00013,23.62125]
[1779364086148,28.6,77217.23,0.0,0.22267,0.00013,23.61875]
[1779364091153,28.6,77219.29,0.0,0.22293,0.00013,23.63469]
[1779364093002,28.6,77218.88,0.0,0.22287,0.00013,23.63107]
[1779364093155,28.6,77217.88,0.0,0.22273,0.00013,23.62258]
[1779364094842,28.6,77217.46,0.0,0.22268,0.00013,23.61891]
[1779364095157,28.6,77216.9,0.0,0.2226,0.00013,23.61415]
[1779364099275,28.6,77216.49,0.0,0.22253,0.00013,23.61002]
[1779364100083,28.6,77216.49,0.0,0.22253,0.00013,23.60984]
[1779364105120,28.6,77216.32,0.0,0.22253,0.00013,23.60955]
[1779364110173,28.6,77218.29,0.0,0.2228,0.00013,23.62691]
[1779364115178,28.6,77218.36,0.0,0.22281,0.00013,23.62513]
[1779364120183,28.61,77218.56,0.0,0.22285,0.00013,23.62791]
[1779364125188,28.61,77219.8,0.0,0.22303,0.00013,23.63922]
[1779364128127,28.61,77220.15,0.0,0.22309,0.00013,23.64249]
[1779364128191,28.61,77220.42,0.0,0.22313,0.00013,23.6449]
[1779364129993,28.61,77220.42,0.0,0.22313,0.00013,23.6449]
[1779364130094,28.61,77220.42,0.0,0.22313,0.00013,23.64532]
[1779364135198,28.61,77221.86,0.0,0.22334,0.00013,23.6583]
[1779364137775,28.61,77223.8,0.0,0.2236,0.00013,23.67464]
[1779364143206,28.61,77225.17,0.0,0.2238,0.00013,23.68714]
[1779364149212,28.62,77224.61,0.0,0.22375,0.00013,23.6838]
[1779364154216,28.62,77224.8,0.0,0.22379,0.00013,23.68632]
[1779364159222,28.62,77225.11,0.0,0.22385,0.00013,23.68972]
[1779364164227,28.62,77224.84,0.0,0.22383,0.00013,23.68842]
[1779364169232,28.62,77222.74,0.0,0.22356,0.00013,23.67153]
[1779364171399,28.62,77224.0,0.0,0.22371,0.00013,23.67885]
[1779364177240,28.62,77224.32,0.0,0.22375,0.00013,23.6816]
[1779364182245,28.62,77224.32,0.0,0.22375,0.00013,23.68168]
[1779364184714,28.62,77223.93,0.0,0.2237,0.00013,23.67853]
[1779364188036,28.62,77224.6,0.0,0.22379,0.00013,23.68414]
[1779364188133,28.63,77224.6,0.0,0.22379,0.00013,23.68416]
[1779364193256,28.63,77223.61,0.0,0.22366,0.00013,23.67618]
[1779364199261,28.63,77219.97,0.0,0.22319,0.00013,23.64648]
[1779364204266,28.63,77212.48,0.0,0.22221,0.00013,23.58478]
[1779364209271,28.63,77214.53,0.0,0.22248,0.00013,23.60165]
[1779364214276,28.63,77216.02,0.0,0.22267,0.00013,23.61376]
[1779364219281,28.63,77217.5,0.0,0.22286,0.00013,23.6257]
[1779364224286,28.62,77219.39,0.0,0.2231,0.00013,23.64097]
[1779364229291,28.62,77213.7,0.0,0.22235,0.00013,23.59385]
[1779364234297,28.62,77213.88,0.0,0.22235,0.00013,23.59182]
[1779364239302,28.62,77210.29,0.0,0.22188,0.00013,23.56222]
[1779364244306,28.62,77211.63,0.0,0.22206,0.00013,23.57333]
[1779364249311,28.62,77213.63,0.0,0.22232,0.00013,23.58978]
[1779364251266,28.62,77213.76,0.0,0.22234,0.00013,23.59085]
[1779364251314,28.62,77213.53,0.0,0.22231,0.00013,23.58896]
[1779364251394,28.62,77213.53,0.0,0.22231,0.00013,23.58896]
[1779364251449,28.62,77213.53,0.0,0.22231,0.00013,23.58896]
[1779364252315,28.62,77213.39,0.0,0.22229,0.00013,23.58774]
[1779364258134,28.62,77206.71,0.0,0.22141,0.00013,23.53272]
[1779364263236,28.63,77205.87,0.0,0.22131,0.00013,23.52613]
[1779364268270,28.63,77205.86,0.0,0.22131,0.00013,23.52624]
[1779364273305,28.63,77205.58,0.0,0.22128,0.00013,23.52426]
[1779364277008,28.63,77206.52,0.0,0.2214,0.00013,23.53212]
[1779364277087,28.63,77206.52,0.0,0.2214,0.00013,23.53212]
[1779364277334,28.63,77206.52,0.0,0.2214,0.00013,23.53214]
[1779364282347,28.63,77214.03,0.0,0.22239,0.00013,23.59422]
[1779364289013,28.63,77214.66,0.0,0.22247,0.00013,23.5992]
[1779364295360,28.63,77218.7,0.0,0.22298,0.00013,23.6289]
[1779364301366,28.63,77214.91,0.0,0.22247,0.00013,23.59744]
[1779364306371,28.62,77214.43,0.0,0.22241,0.00013,23.59336]
[1779364311376,28.62,77215.67,0.0,0.22257,0.00013,23.6035]
[1779364316381,28.62,77213.86,0.0,0.22233,0.00013,23.5884]
[1779364321386,28.62,77213.13,0.0,0.22223,0.00013,23.58238]
[1779364326391,28.62,77210.67,0.0,0.22191,0.00013,23.56204]
[1779364331396,28.62,77211.95,0.0,0.22208,0.00013,23.57261]
[1779364336401,28.63,77209.76,0.0,0.2218,0.00013,23.555]
[1779364341405,28.63,77206.22,0.0,0.22135,0.00013,23.52639]
[1779364347411,28.63,77205.71,0.0,0.22129,0.00013,23.52299]
[1779364352416,28.63,77209.02,0.0,0.22171,0.00013,23.54713]
[1779364357421,28.63,77210.06,0.0,0.22185,0.00013,23.55583]
[1779364362426,28.63,77211.03,0.0,0.22198,0.00013,23.56393]
[1779364367431,28.63,77212.6,0.0,0.22218,0.00013,23.57687]
[1779364372436,28.63,77216.76,0.0,0.22273,0.00013,23.61109]
[1779364377441,28.63,77218.35,0.0,0.22293,0.00013,23.62398]
[1779364382446,28.63,77220.14,0.0,0.22316,0.00013,23.63843]
[1779364387451,28.63,77219.47,0.0,0.22307,0.00013,23.63257]
[1779364392456,28.63,77222.72,0.0,0.22349,0.00013,23.65895]
[1779364397461,28.63,77224.01,0.0,0.22365,0.00013,23.66909]
[1779364402466,28.62,77224.31,0.0,0.22368,0.00013,23.671]
[1779364408472,28.62,77223.92,0.0,0.22362,0.00013,23.66712]
[1779364413478,28.62,77224.69,0.0,0.22369,0.00013,23.66955]
[1779364419484,28.62,77225.6,0.0,0.2238,0.00013,23.67637]
[1779364424489,28.62,77225.62,0.0,0.22379,0.00013,23.676]
[1779364430404,28.62,77226.43,0.0,0.22389,0.00013,23.68192]
[1779364435500,28.62,77229.79,0.0,0.22432,0.00013,23.70893]
[1779364441505,28.61,77228.11,0.0,0.22409,0.00013,23.69433]
[1779364446512,28.61,77228.11,0.0,0.22407,0.00013,23.69368]
[1779364451517,28.61,77228.33,0.0,0.22409,0.00013,23.69478]
[1779364457523,28.61,77227.16,0.0,0.22393,0.00013,23.68448]
[1779364458821,28.61,77227.16,0.0,0.22392,0.00013,23.68438]
[1779364458935,28.61,77227.16,0.0,0.22392,0.00013,23.68438]
[1779364459525,28.61,77226.8,0.0,0.22387,0.00013,23.68126]
[1779364464531,28.61,77218.18,0.0,0.22273,0.00013,23.60981]
[1779364470280,28.61,77214.82,0.0,0.22229,0.00013,23.58204]
[1779364475542,28.61,77211.89,0.0,0.22189,0.00013,23.55449]
[1779364481548,28.61,77210.9,0.0,0.22176,0.00013,23.54648]
[1779364486553,28.61,77209.88,0.0,0.22163,0.00013,23.53825]
[1779364491558,28.61,77207.65,0.0,0.22134,0.00013,23.5199]
[1779364496563,28.61,77201.04,0.0,0.22047,0.00013,23.46501]
[1779364498642,28.61,77199.1,0.0,0.22022,0.00013,23.4492]
[1779364498781,28.61,77199.1,0.0,0.22022,0.00013,23.4492]
[1779364499367,28.61,77199.1,0.0,0.22022,0.00013,23.4492]
[1779364499503,28.61,77199.1,0.0,0.22022,0.00013,23.4492]
[1779364499538,28.61,77199.1,0.0,0.22022,0.00013,23.4492]
[1779364499566,28.61,77198.98,0.0,0.2202,0.00013,23.44815]
[1779364501740,28.61,77192.68,0.0,0.21938,0.00013,23.39605]
[1779364502008,28.61,77192.68,0.0,0.21938,0.00013,23.39611]
[1779364507574,28.61,77181.43,0.0,0.21792,0.00013,23.30298]
[1779364509558,28.61,77180.83,0.0,0.21785,0.00013,23.29833]
[1779364509576,28.61,77177.45,0.0,0.21742,0.00013,23.27052]
[1779364509636,28.61,77177.45,0.0,0.21742,0.00013,23.27052]
[1779364509752,28.61,77177.45,0.0,0.21742,0.00013,23.27052]
[1779364509836,28.61,77177.45,0.0,0.21742,0.00013,23.27052]
[1779364510562,28.61,77177.45,0.0,0.21742,0.00013,23.27085]
[1779364511778,28.61,77176.13,0.0,0.21725,0.00013,23.26002]
[1779364512002,28.61,77176.13,0.0,0.21726,0.00013,23.26033]
[1779364513580,28.62,77156.74,0.0,0.21475,0.00013,23.09885]
[1779364519586,28.62,77160.93,0.0,0.21531,0.00013,23.13489]
[1779364524591,28.62,77161.09,0.0,0.21535,0.00013,23.13708]
[1779364529166,28.62,77161.04,0.0,0.21535,0.00013,23.13734]
[1779364529252,28.62,77161.04,0.0,0.21535,0.00013,23.1375]
[1779364534601,28.62,77160.53,0.0,0.21528,0.00013,23.13062]
[1779364540607,28.62,77156.01,0.0,0.21471,0.00013,23.09394]
[1779364545612,28.63,77159.29,0.0,0.21515,0.00013,23.12236]
[1779364550617,28.63,77160.02,0.0,0.21526,0.00013,23.12929]
[1779364555622,28.63,77159.75,0.0,0.21524,0.00013,23.12785]
[1779364560627,28.63,77157.89,0.0,0.21501,0.00013,23.11319]
[1779364565632,28.63,77158.74,0.0,0.21514,0.00013,23.12115]
[1779364570637,28.63,77157.44,0.0,0.21498,0.00013,23.11123]
[1779364575642,28.64,77158.98,0.0,0.2152,0.00013,23.12493]
[1779364578057,28.64,77158.98,0.0,0.2152,0.00013,23.12527]
[1779364578444,28.64,77158.98,0.0,0.2152,0.00013,23.12543]
[1779364583650,28.64,77159.23,0.0,0.21525,0.00013,23.12838]
[1779364585335,28.64,77158.59,0.0,0.21517,0.00013,23.12319]
[1779364585531,28.64,77158.59,0.0,0.21517,0.00013,23.12319]
[1779364585595,28.64,77158.59,0.0,0.21517,0.00013,23.12336]
[1779364586246,28.64,77158.59,0.0,0.21517,0.00013,23.12336]
[1779364586653,28.64,77159.09,0.0,0.21524,0.00013,23.1277]
[1779364587378,28.64,77159.09,0.0,0.21524,0.00013,23.1277]
[1779364587609,28.64,77159.09,0.0,0.21524,0.00013,23.12797]
[1779364588655,28.64,77170.5,0.0,0.21672,0.00013,23.22336]
[1779364593660,28.64,77168.3,0.0,0.21644,0.00013,23.20293]
[1779364599666,28.65,77164.56,0.0,0.21598,0.00013,23.17329]
[1779364605672,28.65,77164.45,0.0,0.21599,0.00013,23.17406]
[1779364609678,28.65,77165.17,0.0,0.2161,0.00013,23.18104]
[1779364615682,28.65,77164.82,0.0,0.21608,0.00013,23.17972]
[1779364620687,28.66,77164.0,0.0,0.216,0.00013,23.17414]
[1779364625692,28.66,77162.15,0.0,0.21578,0.00013,23.16007]
[1779364630697,28.66,77162.37,0.0,0.21583,0.00013,23.16327]
[1779364635702,28.66,77163.43,0.0,0.21599,0.00013,23.17345]
[1779364640707,28.67,77162.79,0.0,0.21593,0.00013,23.16945]
[1779364645712,28.67,77161.93,0.0,0.21584,0.00013,23.16359]
[1779364650717,28.67,77160.9,0.0,0.21573,0.00013,23.15641]
[1779364655722,28.68,77161.47,0.0,0.2158,0.00013,23.159]
[1779364660727,28.68,77161.8,0.0,0.21586,0.00013,23.16311]
[1779364665732,28.68,77161.53,0.0,0.21585,0.00013,23.16216]
[1779364666649,28.68,77161.53,0.0,0.21585,0.00013,23.16216]
[1779364666733,28.68,77160.39,0.0,0.21571,0.00013,23.15292]
[1779364669640,28.68,77158.46,0.0,0.21546,0.00013,23.1371]
[1779364669913,28.68,77158.46,0.0,0.21546,0.00013,23.13728]
[1779364670736,28.68,77151.99,0.0,0.21463,0.00013,23.08355]
[1779364670987,28.68,77151.99,0.0,0.21463,0.00013,23.08355]
[1779364671685,28.68,77151.99,0.0,0.21464,0.00013,23.08376]
[1779364676742,28.68,77151.31,0.0,0.21457,0.00013,23.07912]
[1779364676860,28.68,77151.31,0.0,0.21457,0.00013,23.07912]
[1779364676954,28.68,77151.31,0.0,0.21457,0.00013,23.07931]
[1779364678883,28.69,77150.56,0.0,0.21447,0.00013,23.07321]
[1779364679198,28.69,77150.56,0.0,0.21447,0.00013,23.07321]
[1779364687753,28.69,77155.97,0.0,0.2152,0.00013,23.11997]
[1779364692759,28.69,77155.5,0.0,0.21515,0.00013,23.11676]
[1779364694761,28.69,77165.33,0.0,0.21642,0.00013,23.19902]
[1779364696220,28.69,77168.05,0.0,0.21678,0.00013,23.22182]
[1779364701768,28.69,77165.39,0.0,0.21644,0.00013,23.20038]
[1779364706773,28.69,77166.97,0.0,0.21665,0.00013,23.21382]
[1779364711778,28.69,77167.13,0.0,0.21665,0.00013,23.21178]
[1779364716783,28.69,77163.36,0.0,0.21617,0.00013,23.18075]
[1779364721788,28.69,77166.08,0.0,0.21653,0.00013,23.20367]
[1779364726793,28.7,77161.22,0.0,0.21591,0.00013,23.16381]
[1779364731799,28.7,77161.77,0.0,0.21599,0.00013,23.16886]
[1779364736804,28.7,77164.51,0.0,0.21636,0.00013,23.19266]
[1779364741809,28.7,77161.01,0.0,0.21592,0.00013,23.16445]
[1779364746814,28.7,77161.4,0.0,0.21599,0.00013,23.16898]
[1779364749174,28.7,77162.02,0.0,0.21608,0.00013,23.17469]
[1779364749354,28.7,77162.02,0.0,0.21608,0.00013,23.17469]
[1779364749629,28.7,77162.02,0.0,0.21608,0.00013,23.17469]
[1779364749714,28.7,77162.02,0.0,0.21609,0.00013,23.17493]
[1779364749923,28.7,77162.02,0.0,0.21609,0.00013,23.17493]
[1779364750349,28.7,77162.02,0.0,0.21609,0.00013,23.17493]
[1779364750470,28.7,77162.02,0.0,0.21609,0.00013,23.17493]
[1779364750541,28.7,77162.02,0.0,0.21609,0.00013,23.17493]
[1779364750824,28.7,77162.89,0.0,0.2162,0.00013,23.18241]
[1779364750902,28.7,77162.89,0.0,0.2162,0.00013,23.18241]
[1779364751496,28.7,77162.89,0.0,0.2162,0.00013,23.18241]
[1779364751825,28.7,77139.61,0.0,0.21321,0.00013,22.98861]
[1779364752344,28.7,77139.61,0.0,0.21321,0.00013,22.98861]
[1779364752588,28.7,77139.61,0.0,0.21321,0.00013,22.98861]
[1779364757831,28.71,77143.99,0.0,0.2138,0.00013,23.02661]
[1779364763750,28.71,77143.45,0.0,0.21375,0.00013,23.02367]
[1779364768784,28.71,77141.66,0.0,0.21354,0.00013,23.01]
[1779364773820,28.72,77139.48,0.0,0.21326,0.00013,22.98968]
[1779364778853,28.72,77144.0,0.0,0.21386,0.00013,23.02864]
[1779364784859,28.72,77143.48,0.0,0.21382,0.00013,23.0258]
[1779364790865,28.72,77143.3,0.0,0.21382,0.00013,23.02573]
[1779364795870,28.73,77142.95,0.0,0.21379,0.00013,23.02394]
[1779364801548,28.73,77142.81,0.0,0.21379,0.00013,23.02376]
[1779364801571,28.73,77142.81,0.0,0.21379,0.00013,23.02376]
[1779364801650,28.73,77142.81,0.0,0.21379,0.00013,23.02376]
[1779364801751,28.73,77142.81,0.0,0.2138,0.00013,23.02423]
[1779364802191,28.73,77142.81,0.0,0.2138,0.00013,23.02423]
[1779364806199,28.73,77144.99,0.0,0.21409,0.00013,23.04335]
[1779364806334,28.73,77144.99,0.0,0.2141,0.00013,23.04361]
[1779364807882,28.73,77161.47,0.0,0.21622,0.00013,23.18099]
[1779364808335,28.73,77161.47,0.0,0.21622,0.00013,23.18099]
[1779364808423,28.73,77161.47,0.0,0.21622,0.00013,23.18115]
[1779364809168,28.73,77161.47,0.0,0.21622,0.00013,23.18115]
[1779364809176,28.73,77161.47,0.0,0.21622,0.00013,23.18126]
[1779364810885,28.73,77175.69,0.0,0.21807,0.00013,23.29967]
[1779364810931,28.73,77175.69,0.0,0.21807,0.00013,23.29967]
[1779364810996,28.73,77175.69,0.0,0.21807,0.00013,23.29967]
[1779364811023,28.73,77175.69,0.0,0.21807,0.00013,23.29967]
[1779364811121,28.73,77175.69,0.0,0.21807,0.00013,23.29991]
[1779364814682,28.73,77176.81,0.0,0.21823,0.00013,23.30967]
[1779364814815,28.73,77176.83,0.0,0.21823,0.00013,23.31007]
[1779364817462,28.74,77193.65,0.0,0.22043,0.00013,23.44995]
[1779364818443,28.74,77193.65,0.0,0.22043,0.00013,23.44995]
[1779364823797,28.74,77191.12,0.0,0.22012,0.00013,23.43016]
[1779364824951,28.74,77193.14,0.0,0.22039,0.00013,23.44736]
[1779364824995,28.74,77193.14,0.0,0.22039,0.00013,23.44736]
[1779364825497,28.74,77193.14,0.0,0.22039,0.00013,23.44736]
[1779364825599,28.74,77196.19,0.0,0.22079,0.00013,23.47278]
[1779364826000,28.74,77196.19,0.0,0.22079,0.00013,23.47278]
[1779364826715,28.74,77196.19,0.0,0.22079,0.00013,23.47278]
[1779364827020,28.74,77200.35,0.0,0.22134,0.00013,23.50731]
[1779364827202,28.74,77200.35,0.0,0.22134,0.00013,23.50742]
[1779364828815,28.74,77200.35,0.0,0.22134,0.00013,23.50742]
[1779364828895,28.74,77200.03,0.0,0.2213,0.00013,23.50494]
[1779364834257,28.74,77201.32,0.0,0.22148,0.00013,23.51395]
[1779364840292,28.75,77201.33,0.0,0.22151,0.00013,23.51565]
[1779364845330,28.75,77195.35,0.0,0.22075,0.00013,23.46758]
[1779364849117,28.75,77191.53,0.0,0.22025,0.00013,23.43613]
[1779364849358,28.75,77189.47,0.0,0.21998,0.00013,23.41918]
[1779364854393,28.75,77183.94,0.0,0.21927,0.00013,23.374]
[1779364859605,28.75,77183.22,0.0,0.21919,0.00013,23.36859]
[1779364859822,28.75,77183.22,0.0,0.21919,0.00013,23.36859]
[1779364859920,28.75,77184.4,0.0,0.21934,0.00013,23.3785]
[1779364861660,28.75,77184.4,0.0,0.21935,0.00013,23.37855]
[1779364861926,28.75,77186.47,0.0,0.21962,0.00013,23.3958]
[1779364867486,28.75,77187.11,0.0,0.21971,0.00013,23.40184]
[1779364872520,28.76,77186.81,0.0,0.21968,0.00013,23.39997]
[1779364877555,28.76,77188.41,0.0,0.2199,0.00013,23.41373]
[1779364881491,28.76,77187.95,0.0,0.21984,0.00013,23.41011]
[1779364881735,28.76,77187.95,0.0,0.21984,0.00013,23.41011]
[1779364881789,28.76,77180.57,0.0,0.21889,0.00013,23.34931]
[1779364884604,28.76,77170.7,0.0,0.21761,0.00013,23.26792]
[1779364888733,28.76,77166.42,0.0,0.21707,0.00013,23.23323]
[1779364888921,28.76,77163.74,0.0,0.21673,0.00013,23.21129]
[1779364889411,28.76,77163.74,0.0,0.21673,0.00013,23.21129]
[1779364889483,28.76,77163.74,0.0,0.21673,0.00013,23.21129]
[1779364889639,28.76,77163.74,0.0,0.21673,0.00013,23.21143]
[1779364891439,28.76,77159.2,0.0,0.21615,0.00013,23.1739]
[1779364891675,28.76,77153.1,0.0,0.21535,0.00013,23.11997]
[1779364896687,28.76,77150.32,0.0,0.215,0.00013,23.09757]
[1779364899165,28.76,77150.17,0.0,0.21498,0.00013,23.09652]
[1779364899709,28.76,77149.76,0.0,0.21493,0.00013,23.09322]
[1779364904744,28.76,77149.26,0.0,0.21489,0.00013,23.09012]
[1779364909915,28.77,77149.19,0.0,0.21489,0.00013,23.09063]
[1779364909944,28.77,77149.19,0.0,0.21489,0.00013,23.09063]
[1779364909995,28.77,77145.99,0.0,0.21449,0.00013,23.06428]
[1779364910155,28.77,77145.99,0.0,0.21449,0.00013,23.06428]
[1779364910786,28.77,77145.99,0.0,0.21449,0.00013,23.06455]
[1779364911793,28.77,77136.57,0.0,0.21329,0.00013,22.98622]
[1779364916828,28.77,77136.71,0.0,0.21332,0.00013,22.98842]
[1779364919195,28.77,77132.84,0.0,0.21283,0.00013,22.95657]
[1779364919883,28.77,77132.84,0.0,0.21283,0.00013,22.95657]
[1779364919952,28.77,77132.6,0.0,0.2128,0.00013,22.95463]
[1779364921407,28.77,77132.6,0.0,0.2128,0.00013,22.9547]
[1779364921723,28.77,77132.6,0.0,0.2128,0.00013,22.9547]
[1779364921863,28.77,77129.63,0.0,0.21243,0.00013,22.93008]
[1779364925430,28.77,77131.72,0.0,0.21271,0.00013,22.94835]
[1779364927487,28.77,77134.44,0.0,0.21306,0.00013,22.97151]
[1779364929153,28.78,77134.69,0.0,0.2131,0.00013,22.97406]
[1779364929536,28.78,77134.69,0.0,0.2131,0.00013,22.97406]
[1779364931534,28.78,77133.04,0.0,0.2129,0.00013,22.96077]
[1779364932723,28.78,77132.72,0.0,0.21286,0.00013,22.95835]
[1779364932940,28.78,77132.72,0.0,0.21287,0.00013,22.95861]
[1779364937974,28.78,77133.71,0.0,0.21301,0.00013,22.96813]
[1779364939027,28.78,77133.71,0.0,0.21301,0.00013,22.96813]
[1779364939189,28.78,77133.48,0.0,0.21299,0.00013,22.96647]
[1779364939989,28.78,77133.71,0.0,0.21302,0.00013,22.96865]
[1779364941750,28.78,77137.05,0.0,0.21345,0.00013,22.99674]
[1779364942003,28.78,77140.1,0.0,0.21385,0.00013,23.02236]
[1779364942719,28.78,77140.1,0.0,0.21385,0.00013,23.02236]
[1779364943010,28.78,77140.59,0.0,0.21391,0.00013,23.02663]
[1779364944560,28.78,77140.87,0.0,0.21395,0.00013,23.02915]
[1779364945920,28.78,77141.18,0.0,0.21399,0.00013,23.03191]
[1779364945925,28.78,77141.18,0.0,0.21399,0.00013,23.03191]
[1779364946026,28.78,77141.18,0.0,0.21399,0.00013,23.03191]
[1779364946039,28.78,77152.6,0.0,0.21546,0.00013,23.12721]
[1779364946060,28.78,77152.6,0.0,0.21546,0.00013,23.12721]
[1779364946905,28.78,77152.6,0.0,0.21546,0.00013,23.12721]
[1779364947045,28.78,77161.63,0.0,0.21663,0.00013,23.20238]
[1779364949156,28.78,77166.07,0.0,0.2172,0.00013,23.23922]
[1779364949289,28.78,77169.76,0.0,0.21769,0.00013,23.27034]
[1779364955101,28.79,77173.08,0.0,0.21812,0.00013,23.29559]
[1779364960705,28.79,77173.92,0.0,0.21826,0.00013,23.30454]
[1779364964496,28.79,77172.94,0.0,0.21815,0.00013,23.29774]
[1779364964597,28.79,77172.97,0.0,0.21816,0.00013,23.29839]
[1779364966313,28.79,77172.97,0.0,0.21817,0.00013,23.29863]
[1779364966535,28.79,77172.97,0.0,0.21817,0.00013,23.29863]
[1779364966636,28.8,77184.35,0.0,0.21965,0.00013,23.39295]
[1779364968001,28.8,77184.35,0.0,0.21965,0.00013,23.39295]
[1779364971378,28.8,77187.38,0.0,0.22005,0.00013,23.41862]
[1779364977256,28.8,77182.4,0.0,0.21944,0.00013,23.37954]
[1779364982290,28.8,77183.2,0.0,0.21957,0.00013,23.38764]
[1779364987325,28.81,77189.62,0.0,0.22042,0.00013,23.4416]
[1779364992360,28.81,77185.98,0.0,0.21995,0.00013,23.41192]
[1779364997396,28.81,77183.83,0.0,0.21969,0.00013,23.3952]
[1779364999119,28.81,77184.09,0.0,0.21972,0.00013,23.39745]
[1779365000071,28.81,77184.28,0.0,0.21975,0.00013,23.39929]
[1779365005452,28.81,77181.21,0.0,0.21937,0.00013,23.37499]
[1779365010488,28.81,77183.76,0.0,0.21971,0.00013,23.39662]
[1779365011709,28.81,77194.57,0.0,0.2211,0.00013,23.48245]
[1779365017303,28.81,77202.19,0.0,0.2221,0.00013,23.5453]
[1779365018844,28.81,77204.51,0.0,0.2224,0.00013,23.56442]
[1779365018946,28.81,77208.48,0.0,0.22292,0.00013,23.59705]
[1779365019276,28.81,77208.48,0.0,0.22292,0.00013,23.59705]
[1779365019552,28.81,77208.48,0.0,0.22293,0.00013,23.59726]
[1779365020818,28.81,77208.48,0.0,0.22293,0.00013,23.59726]
[1779365021032,28.81,77208.48,0.0,0.22293,0.00013,23.59726]
[1779365020920,28.81,77209.19,0.0,0.22302,0.00013,23.6031]
[1779365021570,28.81,77209.19,0.0,0.22302,0.00013,23.60328]
[1779365026609,28.82,77211.53,0.0,0.22334,0.00013,23.62328]
[1779365031643,28.82,77214.39,0.0,0.22373,0.00013,23.64735]
[1779365034611,28.82,77213.98,0.0,0.22368,0.00013,23.64423]
[1779365041027,28.82,77208.33,0.0,0.22294,0.00013,23.59813]
[1779365046266,28.82,77206.71,0.0,0.22274,0.00013,23.58533]
[1779365048865,28.82,77218.75,0.0,0.22432,0.00013,23.68414]
[1779365050994,28.82,77215.35,0.0,0.22387,0.00013,23.65629]
[1779365051095,28.82,77213.54,0.0,0.22364,0.00013,23.6414]
[1779365056980,28.82,77211.69,0.0,0.2234,0.00013,23.6265]
[1779365057037,28.82,77211.69,0.0,0.2234,0.00013,23.6265]
[1779365057076,28.82,77214.1,0.0,0.22371,0.00013,23.64626]
[1779365061066,28.82,77208.21,0.0,0.22295,0.00013,23.59829]
[1779365066888,28.82,77207.02,0.0,0.22281,0.00013,23.58983]
[1779365071922,28.83,77205.83,0.0,0.22265,0.00013,23.57759]
[1779365077045,28.83,77205.61,0.0,0.22264,0.00013,23.57655]
[1779365077099,28.83,77205.61,0.0,0.22264,0.00013,23.57655]
[1779365077144,28.83,77205.29,0.0,0.2226,0.00013,23.57412]
[1779365081994,28.83,77215.44,0.0,0.22394,0.00013,23.65801]
[1779365085019,28.83,77226.0,0.0,0.22533,0.00013,23.74453]
[1779365091057,28.83,77230.92,0.0,0.22598,0.00013,23.7846]
[1779365096092,28.83,77229.45,0.0,0.22578,0.00013,23.7726]
[1779365101127,28.83,77229.0,0.0,0.22572,0.00013,23.7689]
[1779365102839,28.83,77229.51,0.0,0.22579,0.00013,23.77306]
[1779365103142,28.83,77223.67,0.0,0.22502,0.00013,23.72539]
[1779365108176,28.83,77222.46,0.0,0.22487,0.00013,23.71574]
[1779365111031,28.83,77222.34,0.0,0.22485,0.00013,23.71483]
[1779365111198,28.83,77223.0,0.0,0.22494,0.00013,23.72025]
[1779365116233,28.83,77220.31,0.0,0.22459,0.00013,23.69832]
[1779365121268,28.83,77218.29,0.0,0.22432,0.00013,23.68205]
[1779365126956,28.83,77217.81,0.0,0.22426,0.00013,23.67828]
[1779365127054,28.83,77216.98,0.0,0.22416,0.00013,23.67153]
[1779365127921,28.83,77216.98,0.0,0.22416,0.00013,23.67153]
[1779365129172,28.83,77211.65,0.0,0.22346,0.00013,23.62796]
[1779365129436,28.83,77199.12,0.0,0.22182,0.00013,23.52546]
[1779365130386,28.83,77199.12,0.0,0.22182,0.00013,23.52546]
[1779365135507,28.83,77197.28,0.0,0.22156,0.00013,23.50689]
[1779365141417,28.83,77199.23,0.0,0.22183,0.00013,23.52352]
[1779365146455,28.83,77206.27,0.0,0.22274,0.00013,23.58108]
[1779365151489,28.83,77208.57,0.0,0.22304,0.00013,23.59965]
[1779365152674,28.83,77208.57,0.0,0.22304,0.00013,23.59965]
[1779365152749,28.83,77208.57,0.0,0.22304,0.00013,23.59965]
[1779365152768,28.83,77203.75,0.0,0.22241,0.00013,23.56009]
[1779365155130,28.83,77193.95,0.0,0.22113,0.00013,23.47945]
[1779365156709,28.83,77191.75,0.0,0.22084,0.00013,23.46131]
[1779365157062,28.83,77191.18,0.0,0.22076,0.00013,23.4566]
[1779365162210,28.83,77193.99,0.0,0.22113,0.00013,23.47968]
[1779365162733,28.83,77193.99,0.0,0.22113,0.00013,23.47966]
[1779365163052,28.83,77198.32,0.0,0.22169,0.00013,23.5152]
[1779365164815,28.83,77198.32,0.0,0.22169,0.00013,23.51514]
[1779365164914,28.83,77196.27,0.0,0.22142,0.00013,23.49824]
[1779365166826,28.83,77196.27,0.0,0.22142,0.00013,23.49818]
[1779365166927,28.83,77195.33,0.0,0.2213,0.00013,23.49041]
[1779365168765,28.83,77195.33,0.0,0.2213,0.00013,23.49037]
[1779365168843,28.83,77190.4,0.0,0.22066,0.00013,23.4498]
[1779365170884,28.83,77190.4,0.0,0.22066,0.00013,23.44975]
[1779365170906,28.83,77187.32,0.0,0.22025,0.00013,23.42441]
[1779365177257,28.83,77184.89,0.0,0.21994,0.00013,23.40428]
[1779365182707,28.83,77185.1,0.0,0.21996,0.00013,23.40562]
[1779365187742,28.83,77185.36,0.0,0.21999,0.00013,23.40764]
[1779365194791,28.83,77185.53,0.0,0.21999,0.00013,23.40546]
[1779365195662,28.83,77185.53,0.0,0.21999,0.00013,23.40546]
[1779365195672,28.83,77185.53,0.0,0.21999,0.00013,23.40546]
[1779365195798,28.83,77177.59,0.0,0.21896,0.00013,23.34]
[1779365198204,28.83,77175.32,0.0,0.21866,0.00013,23.32133]
[1779365202091,28.83,77165.91,0.0,0.21745,0.00013,23.24386]
[1779365202771,28.83,77160.59,0.0,0.21677,0.00013,23.19996]
[1779365203297,28.83,77160.59,0.0,0.21677,0.00013,23.19996]
[1779365203332,28.83,77160.95,0.0,0.21682,0.00013,23.20308]
[1779365203854,28.83,77160.95,0.0,0.21682,0.00013,23.20323]
[1779365205829,28.83,77160.19,0.0,0.21672,0.00013,23.19708]
[1779365209378,28.83,77153.99,0.0,0.21594,0.00013,23.14651]
[1779365209863,28.83,77153.99,0.0,0.21594,0.00013,23.14651]
[1779365209958,28.83,77155.81,0.0,0.21617,0.00013,23.1618]
[1779365215939,28.83,77158.0,0.0,0.21648,0.00013,23.18116]
[1779365220974,28.84,77163.6,0.0,0.21721,0.00013,23.22843]
[1779365228023,28.84,77171.57,0.0,0.21826,0.00013,23.29557]
[1779365230448,28.84,77172.15,0.0,0.21835,0.00013,23.30089]
[1779365236078,28.84,77170.83,0.0,0.2182,0.00013,23.29165]
[1779365237534,28.84,77168.55,0.0,0.21791,0.00013,23.27313]
[1779365244135,28.85,77173.08,0.0,0.21852,0.00013,23.31186]
[1779365249170,28.85,77175.05,0.0,0.21879,0.00013,23.3289]
[1779365254883,28.85,77175.78,0.0,0.21887,0.00013,23.33193]
[1779365260250,28.85,77178.15,0.0,0.21919,0.00013,23.35264]
[1779365266023,28.85,77179.17,0.0,0.21934,0.00013,23.36161]
[1779365271325,28.85,77180.05,0.0,0.21947,0.00013,23.36983]
[1779365274282,28.85,77179.14,0.0,0.21935,0.00013,23.3626]
[1779365274371,28.85,77192.76,0.0,0.22112,0.00013,23.47475]
[1779365279381,28.85,77194.66,0.0,0.22137,0.00013,23.49019]
[1779365282438,28.85,77195.47,0.0,0.22147,0.00013,23.49655]
[1779365282817,28.85,77189.39,0.0,0.22067,0.00013,23.44632]
[1779365288455,28.86,77186.58,0.0,0.22033,0.00013,23.42446]
[1779365293483,28.86,77179.62,0.0,0.21944,0.00013,23.36796]
[1779365298518,28.86,77182.52,0.0,0.21983,0.00013,23.39251]
[1779365303554,28.86,77181.38,0.0,0.21969,0.00013,23.38378]
[1779365308590,28.86,77181.18,0.0,0.21967,0.00013,23.38289]
[1779365309490,28.86,77181.18,0.0,0.21967,0.00013,23.38289]
[1779365309561,28.86,77181.18,0.0,0.21967,0.00013,23.38289]
[1779365309799,28.86,77181.18,0.0,0.21967,0.00013,23.38289]
[1779365309897,28.86,77181.79,0.0,0.21976,0.00013,23.38807]
[1779365311669,28.86,77181.79,0.0,0.21976,0.00013,23.38822]
[1779365312063,28.86,77181.79,0.0,0.21976,0.00013,23.38822]
[1779365312161,28.86,77182.95,0.0,0.21989,0.00013,23.39448]
[1779365317665,28.86,77183.85,0.0,0.22002,0.00013,23.40271]
[1779365319241,28.86,77183.85,0.0,0.22002,0.00013,23.40271]
[1779365319339,28.86,77183.27,0.0,0.21995,0.00013,23.39807]
[1779365324713,28.87,77181.87,0.0,0.21978,0.00013,23.38743]
[1779365327272,28.87,77172.14,0.0,0.21852,0.00013,23.30746]
[1779365332389,28.87,77172.94,0.0,0.21863,0.00013,23.31432]
[1779365335047,28.87,77174.86,0.0,0.21888,0.00013,23.33003]
[1779365335124,28.87,77174.86,0.0,0.21888,0.00013,23.33003]
[1779365337122,28.87,77176.27,0.0,0.21906,0.00013,23.34149]
[1779365337244,28.87,77176.61,0.0,0.2191,0.00013,23.34424]
[1779365341198,28.87,77180.98,0.0,0.21966,0.00013,23.38011]
[1779365341334,28.87,77181.94,0.0,0.21979,0.00013,23.38804]
[1779365343252,28.87,77181.94,0.0,0.21979,0.00013,23.38803]
[1779365343325,28.87,77182.53,0.0,0.21987,0.00013,23.39291]
[1779365348882,28.87,77182.46,0.0,0.21986,0.00013,23.39238]
[1779365353917,28.87,77184.32,0.0,0.2201,0.00013,23.40762]
[1779365357831,28.87,77184.2,0.0,0.22008,0.00013,23.40658]
[1779365359585,28.87,77195.28,0.0,0.22152,0.00013,23.49755]
[1779365359986,28.87,77193.99,0.0,0.22135,0.00013,23.48687]
[1779365364995,28.86,77193.23,0.0,0.22124,0.00013,23.48008]
[1779365370034,28.86,77197.0,0.0,0.22172,0.00013,23.51025]
[1779365375087,28.86,77190.32,0.0,0.22082,0.00013,23.45149]
[1779365377086,28.86,77191.47,0.0,0.22097,0.00013,23.46076]
[1779365377996,28.86,77188.19,0.0,0.22054,0.00013,23.43373]
[1779365378192,28.86,77186.83,0.0,0.22036,0.00013,23.42244]
[1779365380025,28.86,77186.83,0.0,0.22037,0.00013,23.42253]
[1779365380107,28.86,77186.83,0.0,0.22037,0.00013,23.42263]
[1779365381896,28.86,77186.99,0.0,0.22039,0.00013,23.42402]
[1779365381951,28.86,77186.99,0.0,0.22039,0.00013,23.42402]
[1779365382116,28.86,77186.99,0.0,0.22039,0.00013,23.4241]
[1779365387151,28.86,77183.64,0.0,0.21996,0.00013,23.39694]
[1779365392186,28.86,77181.9,0.0,0.21974,0.00013,23.38304]
[1779365397223,28.86,77185.96,0.0,0.22027,0.00013,23.41673]
[1779365399291,28.86,77185.9,0.0,0.22027,0.00013,23.41627]
[1779365399311,28.86,77185.9,0.0,0.22027,0.00013,23.41627]
[1779365399342,28.86,77186.05,0.0,0.22029,0.00013,23.41754]
[1779365404342,28.87,77183.09,0.0,0.21991,0.00013,23.39355]
[1779365406839,28.87,77183.53,0.0,0.21997,0.00013,23.39731]
[1779365408630,28.87,77183.75,0.0,0.22,0.00013,23.39926]
[1779365409378,28.87,77183.48,0.0,0.21997,0.00013,23.39712]
[1779365414413,28.87,77184.18,0.0,0.22006,0.00013,23.4032]
[1779365419446,28.87,77184.25,0.0,0.22008,0.00013,23.40408]
[1779365424481,28.87,77184.88,0.0,0.22016,0.00013,23.40956]
[1779365429516,28.87,77185.97,0.0,0.22031,0.00013,23.41879]
[1779365434553,28.87,77186.33,0.0,0.22034,0.00013,23.41857]
[1779365439588,28.87,77186.88,0.0,0.22041,0.00013,23.42335]
[1779365444622,28.87,77187.06,0.0,0.22043,0.00013,23.42457]
[1779365449657,28.87,77183.25,0.0,0.21993,0.00013,23.39289]
[1779365454693,28.87,77185.91,0.0,0.22027,0.00013,23.4144]
[1779365460742,28.87,77186.69,0.0,0.22037,0.00013,23.42039]
[1779365465774,28.87,77189.92,0.0,0.22078,0.00013,23.44652]
[1779365470811,28.86,77190.03,0.0,0.22079,0.00013,23.44702]
[1779365475846,28.86,77190.08,0.0,0.22079,0.00013,23.44706]
[1779365480881,28.86,77190.29,0.0,0.22081,0.00013,23.44841]
[1779365487479,28.86,77190.28,0.0,0.2208,0.00013,23.4477]
[1779365493972,28.86,77188.5,0.0,0.22053,0.00013,23.42907]
[1779365499007,28.86,77189.06,0.0,0.2206,0.00013,23.43319]
[1779365506059,28.86,77185.58,0.0,0.22014,0.00013,23.40399]
[1779365511094,28.86,77185.55,0.0,0.22013,0.00013,23.40331]
[1779365516129,28.86,77185.98,0.0,0.22017,0.00013,23.40637]
[1779365523179,28.86,77185.92,0.0,0.22016,0.00013,23.40518]
[1779365531233,28.85,77185.97,0.0,0.22015,0.00013,23.40474]
[1779365536270,28.85,77177.36,0.0,0.21902,0.00013,23.33318]
[1779365542403,28.85,77172.54,0.0,0.21839,0.00013,23.29308]
[1779365548355,28.85,77168.14,0.0,0.21781,0.00013,23.25584]
[1779365553388,28.85,77165.59,0.0,0.21745,0.00013,23.23081]
[1779365558425,28.85,77156.77,0.0,0.2163,0.00013,23.15751]
[1779365562391,28.85,77151.4,0.0,0.21561,0.00013,23.11282]
[1779365562493,28.85,77146.79,0.0,0.21502,0.00013,23.07458]
[1779365565471,28.85,77137.32,0.0,0.21381,0.00013,22.99612]
[1779365570508,28.85,77147.39,0.0,0.2151,0.00013,23.08011]
[1779365575542,28.85,77148.55,0.0,0.21526,0.00013,23.09002]
[1779365580577,28.85,77152.61,0.0,0.21578,0.00013,23.12372]
[1779365585613,28.85,77151.96,0.0,0.2157,0.00013,23.11849]
[1779365590648,28.85,77150.18,0.0,0.21547,0.00013,23.10375]
[1779365596691,28.85,77146.81,0.0,0.21504,0.00013,23.07626]
[1779365601726,28.85,77148.94,0.0,0.21533,0.00013,23.09439]
[1779365603630,28.85,77148.94,0.0,0.21533,0.00013,23.09439]
[1779365603650,28.85,77148.94,0.0,0.21533,0.00013,23.09439]
[1779365605358,28.85,77149.27,0.0,0.21537,0.00013,23.09732]
[1779365605363,28.85,77149.27,0.0,0.21537,0.00013,23.09732]
[1779365605382,28.85,77149.27,0.0,0.21537,0.00013,23.09732]
[1779365605405,28.85,77149.27,0.0,0.21537,0.00013,23.09732]
[1779365605418,28.85,77149.6,0.0,0.21541,0.00013,23.10015]
[1779365607395,28.85,77149.6,0.0,0.21542,0.00013,23.10025]
[1779365607401,28.85,77149.6,0.0,0.21542,0.00013,23.10025]
[1779365607419,28.85,77149.6,0.0,0.21542,0.00013,23.10025]
[1779365607457,28.85,77149.64,0.0,0.21542,0.00013,23.1008]
[1779365609428,28.85,77149.6,0.0,0.21542,0.00013,23.10047]
[1779365609435,28.85,77149.6,0.0,0.21542,0.00013,23.10047]
[1779365609462,28.85,77149.6,0.0,0.21542,0.00013,23.10047]
[1779365609623,28.85,77149.17,0.0,0.21537,0.00013,23.09714]
[1779365611483,28.85,77149.17,0.0,0.21537,0.00013,23.09714]
[1779365611490,28.85,77149.17,0.0,0.21537,0.00013,23.09714]
[1779365611511,28.85,77149.17,0.0,0.21537,0.00013,23.09714]
[1779365611578,28.85,77149.41,0.0,0.21538,0.00013,23.09592]
[1779365613136,28.85,77149.41,0.0,0.21538,0.00013,23.09592]
[1779365613146,28.85,77149.41,0.0,0.21538,0.00013,23.09592]
[1779365613192,28.85,77149.41,0.0,0.21538,0.00013,23.09592]
[1779365613542,28.85,77149.41,0.0,0.21538,0.00013,23.09592]
[1779365613548,28.85,77149.41,0.0,0.21538,0.00013,23.09592]
[1779365613612,28.85,77149.41,0.0,0.21538,0.00013,23.09592]
[1779365613632,28.85,77149.62,0.0,0.21541,0.00013,23.09792]
[1779365615590,28.85,77144.93,0.0,0.21481,0.00013,23.05922]
[1779365615597,28.85,77144.93,0.0,0.21481,0.00013,23.05922]
[1779365615600,28.85,77144.93,0.0,0.21481,0.00013,23.05922]
[1779365615605,28.85,77144.93,0.0,0.21481,0.00013,23.05922]
[1779365615633,28.85,77144.93,0.0,0.21481,0.00013,23.05922]
[1779365615646,28.85,77144.59,0.0,0.21477,0.00013,23.05641]
[1779365617612,28.85,77146.39,0.0,0.215,0.00013,23.07134]
[1779365617620,28.85,77146.39,0.0,0.215,0.00013,23.07134]
[1779365617658,28.85,77146.39,0.0,0.215,0.00013,23.07134]
[1779365617713,28.85,77148.35,0.0,0.21525,0.00013,23.08755]
[1779365619674,28.85,77148.47,0.0,0.21527,0.00013,23.08855]
[1779365619681,28.85,77148.47,0.0,0.21527,0.00013,23.08855]
[1779365619715,28.85,77148.47,0.0,0.21527,0.00013,23.08855]
[1779365619691,28.85,77147.63,0.0,0.21516,0.00013,23.08155]
[1779365621725,28.85,77147.63,0.0,0.21516,0.00013,23.08155]
[1779365621730,28.85,77147.63,0.0,0.21516,0.00013,23.08155]
[1779365621749,28.85,77145.48,0.0,0.21488,0.00013,23.06373]
[1779365622137,28.85,77146.41,0.0,0.215,0.00013,23.07144]
[1779365623772,28.85,77146.41,0.0,0.215,0.00013,23.07145]
[1779365623778,28.85,77146.41,0.0,0.215,0.00013,23.07145]
[1779365623814,28.85,77146.41,0.0,0.215,0.00013,23.07145]
[1779365623880,28.85,77146.41,0.0,0.215,0.00013,23.07145]
[1779365625809,28.85,77144.99,0.0,0.21482,0.00013,23.05964]
[1779365625821,28.85,77144.99,0.0,0.21482,0.00013,23.05964]
[1779365625851,28.85,77144.99,0.0,0.21482,0.00013,23.05964]
[1779365626046,28.85,77144.99,0.0,0.21482,0.00013,23.05964]
[1779365626058,28.85,77144.99,0.0,0.21482,0.00013,23.05964]
[1779365626088,28.85,77144.99,0.0,0.21482,0.00013,23.05964]
[1779365626133,28.85,77145.07,0.0,0.21483,0.00013,23.06027]
[1779365627866,28.85,77140.61,0.0,0.21426,0.00013,23.02325]
[1779365627876,28.85,77140.61,0.0,0.21426,0.00013,23.02325]
[1779365627915,28.85,77140.61,0.0,0.21426,0.00013,23.02325]
[1779365628476,28.85,77141.51,0.0,0.21437,0.00013,23.03072]
[1779365629928,28.85,77141.07,0.0,0.21432,0.00013,23.02707]
[1779365630647,28.85,77142.41,0.0,0.21449,0.00013,23.03822]
[1779365634022,28.85,77141.86,0.0,0.21442,0.00013,23.03367]
[1779365634029,28.85,77141.86,0.0,0.21442,0.00013,23.03367]
[1779365638113,28.85,77142.57,0.0,0.21451,0.00013,23.03953]
[1779365638117,28.85,77142.57,0.0,0.21451,0.00013,23.03953]
[1779365638137,28.85,77142.57,0.0,0.21451,0.00013,23.03953]
[1779365638546,28.85,77142.16,0.0,0.21446,0.00013,23.03611]
[1779365640154,28.85,77142.16,0.0,0.21446,0.00013,23.03611]
[1779365640197,28.85,77142.16,0.0,0.21446,0.00013,23.03611]
[1779365640285,28.85,77142.01,0.0,0.21444,0.00013,23.03485]
[1779365642193,28.85,77142.01,0.0,0.21444,0.00013,23.03483]
[1779365642222,28.85,77142.01,0.0,0.21444,0.00013,23.03483]
[1779365642259,28.85,77141.77,0.0,0.21441,0.00013,23.03282]
[1779365644271,28.85,77141.77,0.0,0.21441,0.00013,23.03282]
[1779365644709,28.85,77140.96,0.0,0.2143,0.00013,23.02605]
[1779365649720,28.85,77143.48,0.0,0.21462,0.00013,23.04688]
[1779365654730,28.85,77148.42,0.0,0.21525,0.00013,23.08746]
[1779365659735,28.85,77149.06,0.0,0.21532,0.00013,23.09232]
[1779365662697,28.85,77149.99,0.0,0.21544,0.00013,23.09978]
[1779365662724,28.85,77149.99,0.0,0.21544,0.00013,23.09978]
[1779365662777,28.85,77150.66,0.0,0.21553,0.00013,23.10525]
[1779365664716,28.85,77150.66,0.0,0.21553,0.00013,23.10525]
[1779365664740,28.85,77150.66,0.0,0.21553,0.00013,23.10525]
[1779365664777,28.85,77150.99,0.0,0.21556,0.00013,23.10781]
[1779365666778,28.85,77150.99,0.0,0.21556,0.00013,23.10781]
[1779365666798,28.85,77149.91,0.0,0.21542,0.00013,23.09877]
[1779365666816,28.85,77149.91,0.0,0.21542,0.00013,23.09877]
[1779365667194,28.85,77148.34,0.0,0.21522,0.00013,23.08568]
[1779365668825,28.85,77149.49,0.0,0.21537,0.00013,23.09509]
[1779365669698,28.85,77149.58,0.0,0.21538,0.00013,23.09577]
[1779365672912,28.85,77151.47,0.0,0.2156,0.00013,23.10776]
[1779365672920,28.85,77151.47,0.0,0.2156,0.00013,23.10776]
[1779365672928,28.85,77151.47,0.0,0.2156,0.00013,23.10776]
[1779365674964,28.85,77151.54,0.0,0.2156,0.00013,23.10826]
[1779365674978,28.85,77151.54,0.0,0.2156,0.00013,23.10826]
[1779365675018,28.85,77151.54,0.0,0.2156,0.00013,23.10826]
[1779365675251,28.85,77151.24,0.0,0.21556,0.00013,23.10569]
[1779365677014,28.85,77151.46,0.0,0.21559,0.00013,23.10743]
[1779365677051,28.85,77151.46,0.0,0.21559,0.00013,23.10743]
[1779365677263,28.85,77151.68,0.0,0.21562,0.00013,23.10915]
[1779365679123,28.85,77151.26,0.0,0.21556,0.00013,23.10557]
[1779365679164,28.85,77151.26,0.0,0.21556,0.00013,23.10557]
[1779365679279,28.85,77150.3,0.0,0.21544,0.00013,23.09751]
[1779365681103,28.85,77150.38,0.0,0.21544,0.00013,23.09807]
[1779365681757,28.85,77152.36,0.0,0.2157,0.00013,23.11425]
[1779365685211,28.85,77152.13,0.0,0.21566,0.00013,23.11199]
[1779365685221,28.85,77152.13,0.0,0.21566,0.00013,23.11199]
[1779365690249,28.85,77153.09,0.0,0.21577,0.00013,23.11934]
[1779365695262,28.85,77153.18,0.0,0.21578,0.00013,23.11952]
[1779365695433,28.85,77153.18,0.0,0.21578,0.00013,23.11952]
[1779365695442,28.85,77153.18,0.0,0.21578,0.00013,23.11952]
[1779365697486,28.85,77152.9,0.0,0.21574,0.00013,23.11709]
[1779365697502,28.85,77152.9,0.0,0.21574,0.00013,23.11709]
[1779365697533,28.85,77152.9,0.0,0.21574,0.00013,23.11709]
[1779365697724,28.85,77152.9,0.0,0.21574,0.00013,23.11709]
[1779365697764,28.85,77152.9,0.0,0.21574,0.00013,23.11709]
[1779365697609,28.84,77153.23,0.0,0.21578,0.00013,23.11961]
[1779365698417,28.84,77153.26,0.0,0.21578,0.00013,23.11986]
[1779365699528,28.84,77153.26,0.0,0.21578,0.00013,23.11986]
[1779365699561,28.84,77153.26,0.0,0.21578,0.00013,23.11986]
[1779365699775,28.84,77161.55,0.0,0.21685,0.00013,23.18836]
[1779365701625,28.84,77161.55,0.0,0.21685,0.00013,23.18836]
[1779365701726,28.84,77165.32,0.0,0.21733,0.00013,23.2194]
[1779365703639,28.84,77161.25,0.0,0.2168,0.00013,23.18567]
[1779365703646,28.84,77161.25,0.0,0.2168,0.00013,23.18567]
[1779365703654,28.84,77161.25,0.0,0.2168,0.00013,23.18567]
[1779365705678,28.84,77156.68,0.0,0.21621,0.00013,23.14765]
[1779365705689,28.84,77156.68,0.0,0.21621,0.00013,23.14765]
[1779365705710,28.84,77156.68,0.0,0.21621,0.00013,23.14765]
[1779365705714,28.84,77155.43,0.0,0.21605,0.00013,23.13697]
[1779365707728,28.84,77155.43,0.0,0.21605,0.00013,23.13697]
[1779365707759,28.84,77155.43,0.0,0.21605,0.00013,23.13697]
[1779365707793,28.84,77154.56,0.0,0.21593,0.00013,23.12941]
[1779365709753,28.84,77154.56,0.0,0.21593,0.00013,23.12941]
[1779365709775,28.84,77154.56,0.0,0.21593,0.00013,23.12941]
[1779365709788,28.84,77157.27,0.0,0.21627,0.00013,23.15163]
[1779365711844,28.84,77156.41,0.0,0.21616,0.00013,23.14446]
[1779365712776,28.84,77158.78,0.0,0.21647,0.00013,23.16398]
[1779365717788,28.84,77160.18,0.0,0.21664,0.00013,23.17528]
[1779365717997,28.84,77158.74,0.0,0.21646,0.00013,23.16328]
[1779365718009,28.84,77158.74,0.0,0.21646,0.00013,23.16328]
[1779365718030,28.84,77158.74,0.0,0.21646,0.00013,23.16328]
[1779365718556,28.84,77158.74,0.0,0.21645,0.00013,23.16322]
[1779365720034,28.84,77158.9,0.0,0.21647,0.00013,23.16454]
[1779365720066,28.84,77158.9,0.0,0.21647,0.00013,23.16454]
[1779365720564,28.84,77158.82,0.0,0.21646,0.00013,23.16381]
[1779365722094,28.84,77159.19,0.0,0.21651,0.00013,23.16675]
[1779365722129,28.84,77159.19,0.0,0.21651,0.00013,23.16675]
[1779365722578,28.84,77159.83,0.0,0.21659,0.00013,23.17198]
[1779365724143,28.84,77161.93,0.0,0.21686,0.00013,23.18927]
[1779365724829,28.84,77162.91,0.0,0.21698,0.00013,23.19729]
[1779365729716,28.84,77167.58,0.0,0.21758,0.00013,23.23543]
[1779365729725,28.84,77167.58,0.0,0.21758,0.00013,23.23543]
[1779365729758,28.84,77167.58,0.0,0.21758,0.00013,23.23543]
[1779365729779,28.84,77167.58,0.0,0.21758,0.00013,23.23543]
[1779365729792,28.84,77167.58,0.0,0.21758,0.00013,23.23543]
[1779365729818,28.84,77167.58,0.0,0.21758,0.00013,23.23543]
[1779365729839,28.84,77172.56,0.0,0.21822,0.00013,23.27642]
[1779365730312,28.84,77172.56,0.0,0.21822,0.00013,23.27642]
[1779365730768,28.84,77175.66,0.0,0.21862,0.00013,23.30181]
[1779365731119,28.84,77175.66,0.0,0.21862,0.00013,23.30181]
[1779365731138,28.84,77175.66,0.0,0.21862,0.00013,23.30181]
[1779365731194,28.84,77175.66,0.0,0.21862,0.00013,23.30181]
[1779365731216,28.84,77175.66,0.0,0.21862,0.00013,23.30181]
[1779365731408,28.84,77175.66,0.0,0.21862,0.00013,23.30181]
[1779365731440,28.84,77175.66,0.0,0.21862,0.00013,23.30181]
[1779365731648,28.84,77175.66,0.0,0.21862,0.00013,23.30181]
[1779365731677,28.84,77175.66,0.0,0.21862,0.00013,23.30181]
[1779365731689,28.84,77175.66,0.0,0.21862,0.00013,23.30181]
[1779365732366,28.84,77183.52,0.0,0.21962,0.00013,23.3631]
[1779365732649,28.84,77183.52,0.0,0.21961,0.00013,23.36298]
[1779365737684,28.84,77188.84,0.0,0.22029,0.00013,23.40606]
[1779365742721,28.84,77188.7,0.0,0.22026,0.00013,23.40414]
[1779365747768,28.83,77189.82,0.0,0.2204,0.00013,23.41272]
[1779365752789,28.83,77172.36,0.0,0.21812,0.00013,23.26819]
[1779365757822,28.83,77170.78,0.0,0.21791,0.00013,23.25487]
[1779365762866,28.83,77168.81,0.0,0.21765,0.00013,23.23829]
[1779365767908,28.83,77166.89,0.0,0.2174,0.00013,23.22215]
[1779365773939,28.83,77163.64,0.0,0.21698,0.00013,23.19487]
[1779365779122,28.83,77168.66,0.0,0.21762,0.00013,23.23605]
[1779365784954,28.83,77175.86,0.0,0.21854,0.00013,23.29468]
[1779365790217,28.83,77180.56,0.0,0.21913,0.00013,23.33256]
[1779365794426,28.82,77170.6,0.0,0.2178,0.00013,23.24591]
[1779365799434,28.82,77167.04,0.0,0.21734,0.00013,23.21618]
[1779365805161,28.82,77169.03,0.0,0.21759,0.00013,23.23223]
[1779365810198,28.82,77171.73,0.0,0.21793,0.00013,23.25415]
[1779365815233,28.82,77175.3,0.0,0.21839,0.00013,23.28321]
[1779365820267,28.82,77177.18,0.0,0.21862,0.00013,23.29829]
[1779365825304,28.82,77174.31,0.0,0.21825,0.00013,23.27427]
[1779365830341,28.82,77172.38,0.0,0.21799,0.00013,23.25805]
[1779365832754,28.82,77171.12,0.0,0.21783,0.00013,23.24758]
[1779365833036,28.82,77169.94,0.0,0.21767,0.00013,23.23773]
[1779365833050,28.82,77169.94,0.0,0.21767,0.00013,23.23773]
[1779365833059,28.82,77169.94,0.0,0.21767,0.00013,23.23773]
[1779365833083,28.82,77169.94,0.0,0.21767,0.00013,23.23773]
[1779365833363,28.82,77169.94,0.0,0.21767,0.00013,23.23773]
[1779365835115,28.82,77165.21,0.0,0.21706,0.00013,23.19821]
[1779365835164,28.82,77165.21,0.0,0.21706,0.00013,23.19821]
[1779365835378,28.82,77164.05,0.0,0.2169,0.00013,23.18843]
[1779365837159,28.82,77160.82,0.0,0.21648,0.00013,23.16153]
[1779365837181,28.82,77160.82,0.0,0.21648,0.00013,23.16153]
[1779365837221,28.82,77160.82,0.0,0.21648,0.00013,23.16153]
[1779365837643,28.82,77157.3,0.0,0.21603,0.00013,23.13206]
[1779365839205,28.82,77157.3,0.0,0.21602,0.00013,23.13178]
[1779365839956,28.82,77160.63,0.0,0.21644,0.00013,23.15897]
[1779365843305,28.81,77162.2,0.0,0.21664,0.00013,23.17124]
[1779365843321,28.81,77162.2,0.0,0.21664,0.00013,23.17124]
[1779365843324,28.81,77162.2,0.0,0.21664,0.00013,23.17124]
[1779365843327,28.81,77162.2,0.0,0.21664,0.00013,23.17124]
[1779365845355,28.81,77163.19,0.0,0.21676,0.00013,23.17915]
[1779365845366,28.81,77163.19,0.0,0.21676,0.00013,23.17915]
[1779365845466,28.81,77165.12,0.0,0.217,0.00013,23.19484]
[1779365850485,28.81,77169.62,0.0,0.21756,0.00013,23.2307]
[1779365855520,28.81,77170.07,0.0,0.21757,0.00013,23.22952]
[1779365860556,28.81,77171.27,0.0,0.21771,0.00013,23.23841]
[1779365865590,28.8,77170.88,0.0,0.21764,0.00013,23.23399]
[1779365870626,28.8,77173.3,0.0,0.21795,0.00013,23.25344]
[1779365875660,28.8,77175.17,0.0,0.21818,0.00013,23.26842]
[1779365881703,28.8,77176.7,0.0,0.21836,0.00013,23.27977]
[1779365886740,28.8,77170.91,0.0,0.21759,0.00013,23.23073]
[1779365891775,28.79,77168.25,0.0,0.21723,0.00013,23.20759]
[1779365896810,28.79,77165.72,0.0,0.21689,0.00013,23.18576]
[1779365901846,28.78,77164.7,0.0,0.21667,0.00013,23.17202]
[1779365907888,28.78,77167.19,0.0,0.21697,0.00013,23.1916]
[1779365911916,28.78,77158.73,0.0,0.21585,0.00013,23.1174]
[1779365916951,28.78,77164.13,0.0,0.21654,0.00013,23.16154]
[1779365921986,28.78,77164.07,0.0,0.21652,0.00013,23.16048]
[1779365928028,28.78,77162.86,0.0,0.21636,0.00013,23.15018]
[1779365936083,28.78,77154.53,0.0,0.21528,0.00013,23.08055]
[1779365941118,28.77,77154.78,0.0,0.21531,0.00013,23.08245]
[1779365946153,28.77,77156.87,0.0,0.21558,0.00013,23.09975]
[1779365951189,28.77,77159.89,0.0,0.21596,0.00013,23.12451]
[1779365956224,28.77,77166.17,0.0,0.21677,0.00013,23.17635]
[1779365961259,28.77,77167.86,0.0,0.21697,0.00013,23.18949]
[1779365967310,28.77,77170.61,0.0,0.21731,0.00013,23.2112]
[1779365972346,28.77,77180.23,0.0,0.21851,0.00013,23.28595]
[1779365977380,28.76,77183.83,0.0,0.21891,0.00013,23.31153]
[1779365982415,28.76,77185.3,0.0,0.21907,0.00013,23.32192]
[1779365988457,28.75,77185.35,0.0,0.21905,0.00013,23.3203]
[1779365992943,28.75,77184.84,0.0,0.21897,0.00013,23.31568]
[1779365993036,28.75,77186.43,0.0,0.21915,0.00013,23.32719]
[1779365997035,28.75,77186.4,0.0,0.21914,0.00013,23.32649]
[1779365997047,28.75,77186.4,0.0,0.21914,0.00013,23.32649]
[1779366002058,28.74,77183.31,0.0,0.21873,0.00013,23.30014]
[1779366005226,28.74,77182.95,0.0,0.21867,0.00013,23.2965]
[1779366005229,28.74,77182.95,0.0,0.21867,0.00013,23.2965]
[1779366005260,28.74,77182.95,0.0,0.21867,0.00013,23.2965]
[1779366005267,28.74,77182.95,0.0,0.21867,0.00013,23.2965]
[1779366007300,28.74,77182.28,0.0,0.21858,0.00013,23.29081]
[1779366007593,28.74,77181.78,0.0,0.21851,0.00013,23.28652]
[1779366012629,28.74,77175.51,0.0,0.21769,0.00013,23.23404]
[1779366017662,28.74,77181.8,0.0,0.2185,0.00013,23.28571]
[1779366022697,28.74,77178.37,0.0,0.21805,0.00013,23.25687]
[1779366027734,28.74,77177.21,0.0,0.21789,0.00013,23.24707]
[1779366032767,28.74,77177.62,0.0,0.21792,0.00013,23.24672]
[1779366037801,28.74,77171.08,0.0,0.21706,0.00013,23.19166]
[1779366041830,28.74,77161.86,0.0,0.21586,0.00013,23.11469]
[1779366046865,28.74,77159.04,0.0,0.21549,0.00013,23.091]
[1779366051193,28.74,77146.5,0.0,0.21387,0.00013,22.98638]
[1779366052066,28.74,77123.18,0.0,0.21089,0.00013,22.79151]
[1779366053918,28.74,77122.79,0.0,0.21084,0.00013,22.78821]
[1779366058955,28.73,77115.17,0.0,0.20986,0.00013,22.72391]
[1779366063172,28.73,77115.17,0.0,0.20986,0.00013,22.7238]
[1779366063234,28.73,77115.17,0.0,0.20986,0.00013,22.7238]
[1779366063188,28.73,77104.33,0.0,0.20849,0.00013,22.6328]
[1779366063537,28.73,77104.33,0.0,0.20849,0.00013,22.6328]
[1779366063588,28.73,77104.33,0.0,0.20849,0.00013,22.6328]
[1779366063669,28.73,77104.33,0.0,0.20849,0.00013,22.6328]
[1779366063727,28.73,77104.33,0.0,0.20849,0.00013,22.6328]
[1779366064006,28.73,77104.33,0.0,0.20849,0.00013,22.6328]
[1779366065196,28.73,77093.37,0.0,0.2071,0.00013,22.54055]
[1779366066954,28.73,77090.4,0.0,0.20673,0.00013,22.51568]
[1779366066990,28.73,77090.4,0.0,0.20673,0.00013,22.51568]
[1779366067030,28.73,77090.4,0.0,0.20673,0.00013,22.51566]
[1779366067606,28.73,77090.4,0.0,0.20673,0.00013,22.51566]
[1779366067637,28.73,77090.4,0.0,0.20673,0.00013,22.51566]
[1779366067804,28.73,77090.4,0.0,0.20673,0.00013,22.51566]
[1779366068059,28.73,77092.81,0.0,0.20703,0.00013,22.53594]
[1779366068958,28.73,77092.81,0.0,0.20703,0.00013,22.53594]
[1779366068995,28.73,77092.81,0.0,0.20703,0.00013,22.53594]
[1779366069124,28.73,77093.6,0.0,0.20713,0.00013,22.54257]
[1779366071021,28.73,77093.31,0.0,0.20709,0.00013,22.54016]
[1779366071051,28.73,77093.31,0.0,0.20709,0.00013,22.54016]
[1779366071087,28.73,77093.85,0.0,0.20716,0.00013,22.54471]
[1779366073026,28.73,77093.85,0.0,0.20716,0.00013,22.54491]
[1779366073071,28.73,77093.85,0.0,0.20716,0.00013,22.54491]
[1779366073219,28.74,77094.74,0.0,0.20728,0.00013,22.55259]
[1779366075057,28.74,77094.74,0.0,0.20728,0.00013,22.55278]
[1779366075071,28.74,77094.74,0.0,0.20728,0.00013,22.55278]
[1779366075158,28.74,77095.98,0.0,0.20744,0.00013,22.5634]
[1779366077104,28.74,77095.98,0.0,0.20744,0.00013,22.56358]
[1779366077198,28.74,77096.0,0.0,0.20745,0.00013,22.56393]
[1779366080203,28.74,77096.53,0.0,0.20752,0.00013,22.56875]
[1779366080214,28.74,77096.53,0.0,0.20752,0.00013,22.56875]
[1779366080239,28.74,77096.53,0.0,0.20752,0.00013,22.56875]
[1779366080221,28.74,77096.99,0.0,0.20758,0.00013,22.57276]
[1779366082131,28.74,77085.81,0.0,0.20618,0.00013,22.47892]
[1779366083275,28.74,77085.81,0.0,0.20618,0.00013,22.47892]
[1779366083320,28.74,77082.83,0.0,0.20581,0.00013,22.45402]
[1779366084145,28.74,77083.48,0.0,0.20589,0.00013,22.45975]
[1779366085165,28.74,77083.48,0.0,0.20589,0.00013,22.45975]
[1779366085238,28.74,77084.02,0.0,0.20596,0.00013,22.46455]
[1779366085488,28.74,77084.02,0.0,0.20596,0.00013,22.46455]
[1779366085492,28.74,77084.02,0.0,0.20596,0.00013,22.46455]
[1779366085506,28.74,77084.02,0.0,0.20596,0.00013,22.46455]
[1779366087363,28.74,77091.87,0.0,0.20696,0.00013,22.5312]
[1779366087387,28.74,77091.87,0.0,0.20696,0.00013,22.5312]
[1779366088175,28.74,77095.16,0.0,0.20738,0.00013,22.55909]
[1779366089435,28.74,77095.18,0.0,0.20738,0.00013,22.55944]
[1779366089477,28.74,77095.18,0.0,0.20738,0.00013,22.55944]
[1779366090191,28.74,77096.66,0.0,0.20757,0.00013,22.57206]
[1779366091346,28.74,77104.94,0.0,0.2086,0.00013,22.63833]
[1779366091370,28.74,77104.94,0.0,0.2086,0.00013,22.63833]
[1779366092033,28.74,77104.94,0.0,0.2086,0.00013,22.63833]
[1779366092073,28.74,77104.94,0.0,0.2086,0.00013,22.63833]
[1779366092137,28.74,77104.94,0.0,0.2086,0.00013,22.63833]
[1779366092167,28.74,77104.94,0.0,0.2086,0.00013,22.63833]
[1779366092203,28.74,77104.94,0.0,0.2086,0.00013,22.63848]
[1779366092362,28.74,77104.94,0.0,0.2086,0.00013,22.63848]
[1779366092394,28.74,77104.94,0.0,0.2086,0.00013,22.63848]
[1779366092591,28.74,77104.94,0.0,0.2086,0.00013,22.63848]
[1779366093214,28.74,77121.34,0.0,0.21069,0.00013,22.77639]
[1779366095588,28.74,77129.38,0.0,0.21173,0.00013,22.84447]
[1779366095627,28.74,77129.38,0.0,0.21173,0.00013,22.84447]
[1779366096232,28.74,77130.23,0.0,0.21185,0.00013,22.85193]
[1779366099253,28.75,77139.68,0.0,0.21307,0.00013,22.93184]
[1779366103736,28.75,77133.19,0.0,0.21226,0.00013,22.87892]
[1779366103798,28.75,77133.19,0.0,0.21226,0.00013,22.87892]
[1779366104288,28.75,77138.7,0.0,0.21297,0.00013,22.92541]
[1779366105797,28.75,77134.01,0.0,0.21238,0.00013,22.88669]
[1779366105808,28.75,77134.01,0.0,0.21238,0.00013,22.88669]
[1779366105831,28.75,77134.01,0.0,0.21238,0.00013,22.88669]
[1779366106302,28.75,77128.18,0.0,0.21164,0.00013,22.83833]
[1779366107842,28.75,77126.45,0.0,0.21142,0.00013,22.82426]
[1779366107876,28.75,77126.45,0.0,0.21142,0.00013,22.82426]
[1779366108316,28.75,77124.74,0.0,0.21121,0.00013,22.81038]
[1779366109877,28.75,77124.26,0.0,0.21116,0.00013,22.80679]
[1779366109912,28.75,77124.26,0.0,0.21116,0.00013,22.80679]
[1779366110330,28.75,77123.85,0.0,0.21111,0.00013,22.80378]
[1779366111915,28.76,77123.41,0.0,0.21106,0.00013,22.80052]
[1779366112343,28.76,77122.94,0.0,0.21101,0.00013,22.79701]
[1779366114005,28.76,77124.64,0.0,0.21123,0.00013,22.81165]
[1779366114031,28.76,77124.64,0.0,0.21123,0.00013,22.81165]
[1779366114359,28.76,77126.71,0.0,0.2115,0.00013,22.82935]
[1779366116060,28.76,77127.54,0.0,0.21162,0.00013,22.83667]
[1779366116093,28.76,77127.54,0.0,0.21162,0.00013,22.83667]
[1779366116181,28.76,77132.51,0.0,0.21226,0.00013,22.87868]
[1779366118114,28.76,77132.51,0.0,0.21226,0.00013,22.87868]
[1779366118293,28.76,77132.51,0.0,0.21226,0.00013,22.87868]
[1779366118323,28.76,77132.51,0.0,0.21226,0.00013,22.87868]
[1779366118304,28.76,77134.5,0.0,0.21253,0.00013,22.89615]
[1779366120137,28.76,77131.48,0.0,0.21215,0.00013,22.87137]
[1779366120283,28.76,77128.44,0.0,0.21176,0.00013,22.84629]
[1779366121938,28.76,77126.88,0.0,0.21157,0.00013,22.8336]
[1779366121981,28.76,77126.88,0.0,0.21157,0.00013,22.8336]
[1779366122007,28.76,77123.0,0.0,0.21108,0.00013,22.80116]
[1779366124227,28.76,77123.0,0.0,0.21108,0.00013,22.80149]
[1779366124261,28.76,77123.0,0.0,0.21108,0.00013,22.80149]
[1779366124304,28.76,77123.0,0.0,0.21108,0.00013,22.80149]
[1779366124322,28.77,77118.8,0.0,0.21056,0.00013,22.76709]
[1779366124805,28.77,77118.8,0.0,0.21056,0.00013,22.76709]
[1779366124833,28.77,77118.8,0.0,0.21056,0.00013,22.76709]
[1779366125374,28.77,77118.23,0.0,0.21049,0.00013,22.7629]
[1779366126027,28.77,77118.23,0.0,0.21049,0.00013,22.7629]
[1779366126130,28.77,77118.23,0.0,0.21049,0.00013,22.7629]
[1779366126267,28.77,77118.23,0.0,0.21049,0.00013,22.7629]
[1779366126311,28.77,77118.23,0.0,0.21049,0.00013,22.7629]
[1779366126337,28.77,77098.85,0.0,0.20804,0.00013,22.60045]
[1779366126448,28.77,77098.85,0.0,0.20804,0.00013,22.60045]
[1779366126487,28.77,77098.85,0.0,0.20804,0.00013,22.60045]
[1779366126650,28.77,77098.85,0.0,0.20804,0.00013,22.60045]
[1779366126692,28.77,77098.85,0.0,0.20804,0.00013,22.60045]
[1779366126852,28.77,77098.85,0.0,0.20804,0.00013,22.60045]
[1779366126953,28.77,77091.82,0.0,0.20715,0.00013,22.54139]
[1779366128248,28.77,77087.04,0.0,0.20656,0.00013,22.50205]
[1779366132429,28.77,77087.9,0.0,0.20669,0.00013,22.51081]
[1779366132456,28.77,77087.9,0.0,0.20669,0.00013,22.51081]
[1779366132710,28.77,77087.74,0.0,0.20668,0.00013,22.50978]
[1779366134452,28.77,77087.74,0.0,0.20668,0.00013,22.5101]
[1779366134475,28.77,77087.74,0.0,0.20668,0.00013,22.5101]
[1779366135029,28.77,77087.6,0.0,0.20667,0.00013,22.50925]
[1779366136397,28.77,77087.6,0.0,0.20668,0.00013,22.50957]
[1779366136466,28.77,77087.6,0.0,0.20668,0.00013,22.50957]
[1779366136562,28.77,77093.32,0.0,0.2074,0.00013,22.55796]
[1779366138552,28.77,77093.32,0.0,0.20741,0.00013,22.55824]
[1779366138574,28.77,77093.32,0.0,0.20741,0.00013,22.55824]
[1779366138676,28.77,77096.06,0.0,0.20775,0.00013,22.58149]
[1779366140584,28.77,77096.58,0.0,0.20782,0.00013,22.58606]
[1779366141318,28.78,77096.58,0.0,0.20783,0.00013,22.58646]
[1779366144678,28.78,77096.43,0.0,0.20782,0.00013,22.58577]
[1779366144686,28.78,77096.43,0.0,0.20782,0.00013,22.58577]
[1779366144701,28.78,77096.43,0.0,0.20782,0.00013,22.58577]
[1779366144709,28.78,77096.43,0.0,0.20782,0.00013,22.58577]
[1779366146737,28.78,77095.88,0.0,0.20776,0.00013,22.58152]
[1779366146776,28.78,77095.88,0.0,0.20776,0.00013,22.58152]
[1779366146814,28.78,77097.55,0.0,0.20797,0.00013,22.59554]
[1779366148773,28.78,77099.5,0.0,0.20822,0.00013,22.61209]
[1779366148797,28.78,77099.5,0.0,0.20822,0.00013,22.61209]
[1779366148868,28.78,77099.37,0.0,0.2082,0.00013,22.61117]
[1779366150820,28.78,77099.37,0.0,0.20821,0.00013,22.61149]
[1779366151378,28.78,77100.19,0.0,0.2083,0.00013,22.61555]
[1779366156385,28.78,77099.79,0.0,0.20827,0.00013,22.61343]
[1779366156959,28.78,77099.58,0.0,0.20825,0.00013,22.61198]
[1779366156977,28.78,77099.58,0.0,0.20825,0.00013,22.61198]
[1779366156983,28.78,77099.58,0.0,0.20825,0.00013,22.61198]
[1779366159008,28.78,77098.88,0.0,0.20816,0.00013,22.60641]
[1779366159031,28.78,77098.88,0.0,0.20816,0.00013,22.60641]
[1779366159031,28.78,77096.13,0.0,0.20782,0.00013,22.58364]
[1779366161054,28.78,77096.13,0.0,0.20783,0.00013,22.58396]
[1779366161077,28.78,77096.13,0.0,0.20783,0.00013,22.58396]
[1779366161151,28.79,77093.84,0.0,0.20754,0.00013,22.56524]
[1779366163111,28.79,77093.76,0.0,0.20754,0.00013,22.56474]
[1779366163332,28.79,77093.63,0.0,0.20752,0.00013,22.56382]
[1779366165152,28.79,77094.09,0.0,0.20758,0.00013,22.56786]
[1779366165162,28.79,77094.09,0.0,0.20758,0.00013,22.56786]
[1779366165172,28.79,77094.09,0.0,0.20758,0.00013,22.56786]
[1779366170179,28.79,77092.55,0.0,0.2074,0.00013,22.55584]
[1779366175195,28.79,77086.4,0.0,0.20664,0.00013,22.50518]
[1779366179515,28.79,77085.01,0.0,0.20649,0.00013,22.49464]
[1779366179558,28.79,77085.01,0.0,0.20649,0.00013,22.49464]
[1779366179817,28.79,77085.01,0.0,0.20649,0.00013,22.49464]
[1779366181567,28.79,77082.37,0.0,0.20616,0.00013,22.47267]
[1779366181579,28.79,77082.37,0.0,0.20616,0.00013,22.47267]
[1779366181611,28.79,77082.37,0.0,0.20616,0.00013,22.47267]
[1779366182378,28.79,77080.55,0.0,0.20594,0.00013,22.45784]
[1779366183601,28.79,77080.55,0.0,0.20594,0.00013,22.45784]
[1779366184348,28.79,77079.1,0.0,0.20576,0.00013,22.44614]
[1779366187700,28.8,77076.93,0.0,0.2055,0.00013,22.42868]
[1779366187707,28.8,77076.93,0.0,0.2055,0.00013,22.42868]
[1779366187716,28.8,77076.93,0.0,0.2055,0.00013,22.42868]
[1779366187725,28.8,77076.93,0.0,0.2055,0.00013,22.42868]
[1779366189751,28.8,77076.9,0.0,0.2055,0.00013,22.42869]
[1779366189764,28.8,77076.9,0.0,0.2055,0.00013,22.42869]
[1779366189803,28.8,77076.9,0.0,0.2055,0.00013,22.42869]
[1779366189888,28.8,77079.91,0.0,0.20589,0.00013,22.45427]
[1779366191799,28.8,77079.55,0.0,0.20584,0.00013,22.45146]
[1779366191832,28.8,77079.55,0.0,0.20584,0.00013,22.45146]
[1779366192447,28.8,77079.89,0.0,0.20589,0.00013,22.45459]
[1779366193844,28.8,77079.89,0.0,0.20589,0.00013,22.45459]
[1779366193876,28.8,77079.89,0.0,0.20589,0.00013,22.45459]
[1779366193965,28.8,77081.46,0.0,0.20609,0.00013,22.46782]
[1779366195878,28.8,77081.46,0.0,0.20609,0.00013,22.46785]
[1779366196433,28.8,77081.89,0.0,0.20614,0.00013,22.47151]
[1779366197947,28.8,77082.85,0.0,0.20626,0.00013,22.4796]
[1779366197964,28.8,77082.85,0.0,0.20626,0.00013,22.4796]
[1779366200004,28.8,77083.28,0.0,0.20632,0.00013,22.48325]
[1779366200022,28.8,77083.28,0.0,0.20632,0.00013,22.48325]
[1779366200027,28.8,77083.28,0.0,0.20632,0.00013,22.48325]
[1779366200058,28.8,77083.28,0.0,0.20632,0.00013,22.48325]
[1779366200964,28.8,77083.28,0.0,0.20632,0.00013,22.48326]
[1779366202034,28.8,77083.28,0.0,0.20632,0.00013,22.48326]
[1779366202071,28.8,77083.28,0.0,0.20632,0.00013,22.48326]
[1779366202078,28.8,77084.66,0.0,0.20649,0.00013,22.4948]
[1779366204092,28.8,77084.66,0.0,0.20649,0.00013,22.49475]
[1779366204412,28.8,77084.24,0.0,0.20644,0.00013,22.49111]
[1779366209420,28.8,77086.3,0.0,0.20669,0.00013,22.50821]
[1779366210222,28.8,77086.3,0.0,0.20669,0.00013,22.50814]
[1779366210239,28.8,77086.3,0.0,0.20669,0.00013,22.50814]
[1779366210245,28.8,77086.3,0.0,0.20669,0.00013,22.50814]
[1779366212287,28.8,77087.2,0.0,0.20678,0.00013,22.51211]
[1779366212314,28.8,77087.2,0.0,0.20678,0.00013,22.51211]
[1779366212327,28.8,77087.34,0.0,0.2068,0.00013,22.51323]
[1779366214331,28.8,77087.34,0.0,0.2068,0.00013,22.51323]
[1779366214417,28.8,77086.5,0.0,0.20669,0.00013,22.50604]
[1779366219420,28.8,77083.97,0.0,0.20637,0.00013,22.48452]
[1779366220477,28.8,77083.97,0.0,0.20637,0.00013,22.48446]
[1779366220494,28.8,77084.51,0.0,0.20643,0.00013,22.48894]
[1779366225517,28.8,77083.69,0.0,0.20632,0.00013,22.48169]
[1779366230529,28.79,77085.73,0.0,0.20658,0.00013,22.49847]
[1779366234787,28.79,77086.05,0.0,0.20661,0.00013,22.50077]
[1779366234814,28.79,77086.05,0.0,0.20661,0.00013,22.50077]
[1779366234829,28.79,77086.05,0.0,0.20661,0.00013,22.50077]
[1779366236852,28.79,77086.89,0.0,0.20671,0.00013,22.50762]
[1779366236867,28.79,77086.89,0.0,0.20671,0.00013,22.50762]
[1779366236903,28.79,77086.89,0.0,0.20671,0.00013,22.50762]
[1779366237221,28.79,77086.89,0.0,0.20671,0.00013,22.5075]
[1779366238907,28.79,77087.48,0.0,0.20678,0.00013,22.51234]
[1779366238919,28.79,77087.48,0.0,0.20678,0.00013,22.51234]
[1779366238960,28.79,77087.48,0.0,0.20678,0.00013,22.51234]
[1779366239237,28.79,77087.48,0.0,0.20678,0.00013,22.51222]
[1779366240945,28.79,77082.65,0.0,0.20617,0.00013,22.47162]
[1779366240965,28.79,77082.65,0.0,0.20617,0.00013,22.47162]
[1779366240969,28.79,77082.65,0.0,0.20617,0.00013,22.47162]
[1779366240983,28.79,77082.65,0.0,0.20617,0.00013,22.47162]
[1779366241020,28.79,77082.65,0.0,0.20617,0.00013,22.47162]
[1779366241248,28.79,77081.06,0.0,0.20597,0.00013,22.45796]
[1779366243015,28.79,77080.9,0.0,0.20595,0.00013,22.45647]
[1779366243048,28.79,77080.9,0.0,0.20595,0.00013,22.45647]
[1779366243263,28.79,77080.78,0.0,0.20593,0.00013,22.45532]
[1779366245058,28.79,77080.89,0.0,0.20594,0.00013,22.4561]
[1779366245100,28.79,77080.89,0.0,0.20594,0.00013,22.4561]
[1779366245380,28.79,77080.95,0.0,0.20595,0.00013,22.45646]
[1779366247126,28.79,77080.95,0.0,0.20594,0.00013,22.45633]
[1779366247459,28.79,77088.49,0.0,0.20689,0.00013,22.51957]
[1779366251220,28.79,77093.47,0.0,0.20751,0.00013,22.56103]
[1779366251254,28.79,77093.47,0.0,0.20751,0.00013,22.56103]
[1779366251347,28.79,77095.18,0.0,0.20773,0.00013,22.57523]
[1779366253260,28.79,77094.77,0.0,0.20767,0.00013,22.57163]
[1779366253298,28.79,77094.77,0.0,0.20767,0.00013,22.57163]
[1779366253340,28.79,77091.75,0.0,0.20729,0.00013,22.54611]
[1779366255324,28.79,77091.75,0.0,0.20729,0.00013,22.54594]
[1779366255331,28.79,77091.75,0.0,0.20729,0.00013,22.54594]
[1779366255356,28.79,77091.75,0.0,0.20729,0.00013,22.54594]
[1779366255451,28.79,77094.49,0.0,0.20763,0.00013,22.56881]
[1779366257352,28.79,77094.49,0.0,0.20763,0.00013,22.56867]
[1779366257431,28.79,77093.89,0.0,0.20755,0.00013,22.56348]
[1779366262433,28.79,77088.33,0.0,0.20684,0.00013,22.51625]
[1779366265557,28.79,77084.76,0.0,0.20639,0.00013,22.48597]
[1779366265567,28.79,77085.01,0.0,0.20641,0.00013,22.48782]
[1779366267604,28.78,77081.96,0.0,0.20602,0.00013,22.46167]
[1779366267634,28.78,77081.96,0.0,0.20602,0.00013,22.46167]
[1779366268437,28.78,77081.96,0.0,0.20602,0.00013,22.46143]
[1779366269645,28.78,77081.35,0.0,0.20594,0.00013,22.45607]
[1779366269687,28.78,77081.35,0.0,0.20594,0.00013,22.45607]
[1779366270451,28.78,77081.79,0.0,0.20599,0.00013,22.45955]
[1779366271681,28.78,77081.09,0.0,0.20588,0.00013,22.44997]
[1779366271723,28.78,77081.09,0.0,0.20588,0.00013,22.44997]
[1779366272465,28.78,77082.12,0.0,0.206,0.00013,22.45838]
[1779366273738,28.78,77082.29,0.0,0.20602,0.00013,22.45955]
[1779366273759,28.78,77082.29,0.0,0.20602,0.00013,22.45955]
[1779366273768,28.78,77082.29,0.0,0.20602,0.00013,22.45955]
[1779366273795,28.78,77082.29,0.0,0.20602,0.00013,22.45955]
[1779366274481,28.78,77085.46,0.0,0.20641,0.00013,22.48595]
[1779366275796,28.78,77086.08,0.0,0.20649,0.00013,22.49087]
[1779366275817,28.78,77086.08,0.0,0.20649,0.00013,22.49087]
[1779366276493,28.78,77085.06,0.0,0.20635,0.00013,22.48199]
[1779366277835,28.78,77085.71,0.0,0.20643,0.00013,22.48716]
[1779366277867,28.78,77085.71,0.0,0.20643,0.00013,22.48716]
[1779366277873,28.78,77085.71,0.0,0.20643,0.00013,22.48716]
[1779366277899,28.78,77085.71,0.0,0.20643,0.00013,22.48716]
[1779366278510,28.78,77084.21,0.0,0.20624,0.00013,22.47424]
[1779366279882,28.78,77085.25,0.0,0.20637,0.00013,22.48271]
[1779366280526,28.78,77087.36,0.0,0.20663,0.00013,22.50015]
[1779366285553,28.78,77089.52,0.0,0.20688,0.00013,22.51724]
[1779366290118,28.78,77093.1,0.0,0.20732,0.00013,22.54667]
[1779366290135,28.78,77093.1,0.0,0.20732,0.00013,22.54667]
[1779366290155,28.78,77093.1,0.0,0.20732,0.00013,22.54667]
[1779366290193,28.78,77093.1,0.0,0.20732,0.00013,22.54667]
[1779366292162,28.78,77093.1,0.0,0.20732,0.00013,22.54667]
[1779366292192,28.78,77093.1,0.0,0.20732,0.00013,22.54667]
[1779366292201,28.78,77093.1,0.0,0.20732,0.00013,22.54667]
[1779366292223,28.78,77093.1,0.0,0.20732,0.00013,22.54667]
[1779366292308,28.77,77094.68,0.0,0.20752,0.00013,22.55955]
[1779366294221,28.77,77095.64,0.0,0.20763,0.00013,22.56748]
[1779366294257,28.77,77095.64,0.0,0.20763,0.00013,22.56748]
[1779366294300,28.77,77096.04,0.0,0.20768,0.00013,22.57071]
[1779366296268,28.77,77096.04,0.0,0.20768,0.00013,22.57071]
[1779366296309,28.77,77096.04,0.0,0.20768,0.00013,22.57071]
[1779366296336,28.77,77096.04,0.0,0.20768,0.00013,22.57071]
[1779366296361,28.77,77096.95,0.0,0.20779,0.00013,22.57809]
[1779366298310,28.77,77096.95,0.0,0.20779,0.00013,22.57809]
[1779366298330,28.77,77096.95,0.0,0.20779,0.00013,22.57809]
[1779366298408,28.77,77097.59,0.0,0.20787,0.00013,22.5832]
[1779366300306,28.77,77097.59,0.0,0.20787,0.00013,22.5832]
[1779366300595,28.77,77099.89,0.0,0.20816,0.00013,22.60225]
[1779366302415,28.77,77101.02,0.0,0.2083,0.00013,22.61159]
[1779366302423,28.77,77101.02,0.0,0.2083,0.00013,22.61159]
[1779366302440,28.77,77101.02,0.0,0.2083,0.00013,22.61159]
[1779366304462,28.77,77101.99,0.0,0.20842,0.00013,22.61944]
[1779366304492,28.77,77101.99,0.0,0.20842,0.00013,22.61944]
[1779366304508,28.77,77101.99,0.0,0.20842,0.00013,22.61944]
[1779366306311,28.77,77106.9,0.0,0.20904,0.00013,22.66047]
[1779366306362,28.77,77106.9,0.0,0.20904,0.00013,22.66047]
[1779366306577,28.77,77106.9,0.0,0.20904,0.00013,22.66047]
[1779366306423,28.77,77107.01,0.0,0.20904,0.00013,22.66101]
[1779366306617,28.77,77107.01,0.0,0.20904,0.00013,22.66101]
[1779366307098,28.77,77107.18,0.0,0.20906,0.00013,22.66244]
[1779366308565,28.77,77107.18,0.0,0.20906,0.00013,22.66244]
[1779366308601,28.77,77107.17,0.0,0.20906,0.00013,22.66197]
[1779366308625,28.77,77107.17,0.0,0.20906,0.00013,22.66197]
[1779366310633,28.77,77107.23,0.0,0.20906,0.00013,22.66228]
[1779366310653,28.77,77107.23,0.0,0.20906,0.00013,22.66228]
[1779366310735,28.77,77107.21,0.0,0.20906,0.00013,22.66193]
[1779366312673,28.77,77107.47,0.0,0.20909,0.00013,22.66392]
[1779366312706,28.77,77107.47,0.0,0.20909,0.00013,22.66392]
[1779366312725,28.77,77107.47,0.0,0.20909,0.00013,22.66392]
[1779366312764,28.77,77107.47,0.0,0.20909,0.00013,22.66392]
[1779366313299,28.77,77107.11,0.0,0.20904,0.00013,22.66052]
[1779366314726,28.77,77107.11,0.0,0.20904,0.00013,22.66052]
[1779366314752,28.77,77107.11,0.0,0.20904,0.00013,22.66052]
[1779366314811,28.77,77107.03,0.0,0.20902,0.00013,22.65966]
[1779366316771,28.77,77107.0,0.0,0.20902,0.00013,22.65924]
[1779366316797,28.77,77107.0,0.0,0.20902,0.00013,22.65924]
[1779366316831,28.77,77107.0,0.0,0.20902,0.00013,22.65924]
[1779366316931,28.77,77109.52,0.0,0.20933,0.00013,22.68018]
[1779366318818,28.77,77108.66,0.0,0.20922,0.00013,22.67277]
[1779366318856,28.77,77108.66,0.0,0.20922,0.00013,22.67277]
[1779366318908,28.77,77108.48,0.0,0.20919,0.00013,22.67106]
[1779366320858,28.77,77108.26,0.0,0.20916,0.00013,22.66902]
[1779366321599,28.77,77108.61,0.0,0.2092,0.00013,22.67157]
[1779366322921,28.77,77110.18,0.0,0.2094,0.00013,22.68454]
[1779366322935,28.77,77110.18,0.0,0.2094,0.00013,22.68454]
[1779366322975,28.77,77110.18,0.0,0.2094,0.00013,22.68454]
[1779366323369,28.76,77110.03,0.0,0.20938,0.00013,22.68308]
[1779366324962,28.76,77110.03,0.0,0.20938,0.00013,22.68308]
[1779366325004,28.76,77110.03,0.0,0.20938,0.00013,22.68308]
[1779366325039,28.76,77111.6,0.0,0.20957,0.00013,22.69604]
[1779366327011,28.76,77111.6,0.0,0.20957,0.00013,22.69582]
[1779366327023,28.76,77111.6,0.0,0.20957,0.00013,22.69582]
[1779366327064,28.76,77111.6,0.0,0.20957,0.00013,22.69582]
[1779366327148,28.76,77109.5,0.0,0.2093,0.00013,22.678]
[1779366329046,28.76,77109.5,0.0,0.20929,0.00013,22.67779]
[1779366329609,28.76,77109.43,0.0,0.20928,0.00013,22.67682]
[1779366331103,28.76,77109.01,0.0,0.20922,0.00013,22.6731]
[1779366331122,28.76,77109.01,0.0,0.20922,0.00013,22.6731]
[1779366331129,28.76,77109.01,0.0,0.20922,0.00013,22.6731]
[1779366331616,28.76,77109.01,0.0,0.20922,0.00013,22.6731]
[1779366331648,28.76,77108.59,0.0,0.20915,0.00013,22.66611]
[1779366331917,28.76,77110.11,0.0,0.20934,0.00013,22.67867]
[1779366333170,28.76,77110.11,0.0,0.20934,0.00013,22.67867]
[1779366333207,28.76,77110.11,0.0,0.20934,0.00013,22.67867]
[1779366333319,28.76,77111.51,0.0,0.20951,0.00013,22.69011]
[1779366335204,28.76,77111.54,0.0,0.20951,0.00013,22.69036]
[1779366335230,28.76,77111.54,0.0,0.20951,0.00013,22.69036]
[1779366335293,28.76,77116.51,0.0,0.21014,0.00013,22.73189]
[1779366336328,28.76,77116.51,0.0,0.21014,0.00013,22.73189]
[1779366336626,28.76,77113.5,0.0,0.20976,0.00013,22.70638]
[1779366337264,28.76,77113.5,0.0,0.20976,0.00013,22.70638]
[1779366337292,28.76,77113.5,0.0,0.20976,0.00013,22.70638]
[1779366337330,28.76,77112.61,0.0,0.20964,0.00013,22.69879]
[1779366339293,28.76,77112.61,0.0,0.20964,0.00013,22.69879]
[1779366339331,28.76,77112.61,0.0,0.20964,0.00013,22.69879]
[1779366339389,28.76,77111.67,0.0,0.20952,0.00013,22.69078]
[1779366341343,28.76,77111.67,0.0,0.20952,0.00013,22.69052]
[1779366341553,28.76,77109.85,0.0,0.20928,0.00013,22.67514]
[1779366343390,28.76,77109.67,0.0,0.20926,0.00013,22.6735]
[1779366343405,28.76,77109.67,0.0,0.20926,0.00013,22.6735]
[1779366345439,28.76,77109.97,0.0,0.20929,0.00013,22.67576]
[1779366345453,28.76,77109.97,0.0,0.20929,0.00013,22.67576]
[1779366350472,28.76,77110.02,0.0,0.20929,0.00013,22.67548]
[1779366350815,28.76,77110.02,0.0,0.20929,0.00013,22.67534]
[1779366350828,28.76,77110.02,0.0,0.20929,0.00013,22.67534]
[1779366350864,28.76,77110.02,0.0,0.20929,0.00013,22.67534]
[1779366351605,28.76,77110.02,0.0,0.20929,0.00013,22.67534]
[1779366351684,28.76,77110.02,0.0,0.20929,0.00013,22.67534]
[1779366352066,28.76,77120.35,0.0,0.2106,0.00013,22.76174]
[1779366353660,28.76,77121.43,0.0,0.21073,0.00013,22.77037]
[1779366353711,28.76,77121.43,0.0,0.21073,0.00013,22.77037]
[1779366354041,28.76,77121.43,0.0,0.21073,0.00013,22.77037]
[1779366355673,28.76,77121.5,0.0,0.21073,0.00013,22.77072]
[1779366355704,28.76,77121.5,0.0,0.21073,0.00013,22.77072]
[1779366356055,28.76,77121.35,0.0,0.21071,0.00013,22.76922]
[1779366357404,28.76,77121.35,0.0,0.21071,0.00013,22.76922]
[1779366357617,28.75,77124.59,0.0,0.21112,0.00013,22.79586]
[1779366361828,28.75,77127.4,0.0,0.21146,0.00013,22.81837]
[1779366361837,28.75,77127.4,0.0,0.21146,0.00013,22.81837]
[1779366361849,28.75,77127.4,0.0,0.21146,0.00013,22.81837]
[1779366363895,28.75,77127.0,0.0,0.2114,0.00013,22.81451]
[1779366363935,28.75,77127.0,0.0,0.2114,0.00013,22.81451]
[1779366364110,28.75,77127.0,0.0,0.2114,0.00013,22.81451]
[1779366365953,28.75,77128.16,0.0,0.21154,0.00013,22.82397]
[1779366365987,28.75,77128.16,0.0,0.21154,0.00013,22.82397]
[1779366366127,28.75,77128.16,0.0,0.21154,0.00013,22.82372]
[1779366367997,28.75,77128.61,0.0,0.21159,0.00013,22.82724]
[1779366368017,28.75,77128.61,0.0,0.21159,0.00013,22.82724]
[1779366368354,28.75,77128.61,0.0,0.21159,0.00013,22.82724]
[1779366368645,28.75,77129.38,0.0,0.21168,0.00013,22.8332]
[1779366373646,28.75,77130.15,0.0,0.21176,0.00013,22.83852]
[1779366373928,28.75,77130.15,0.0,0.21176,0.00013,22.83826]
[1779366373954,28.75,77130.15,0.0,0.21176,0.00013,22.83826]
[1779366374184,28.75,77130.15,0.0,0.21176,0.00013,22.83826]
[1779366375191,28.75,77119.34,0.0,0.21038,0.00013,22.74754]
[1779366376187,28.75,77119.34,0.0,0.21038,0.00013,22.74754]
[1779366376225,28.75,77119.34,0.0,0.21038,0.00013,22.74754]
[1779366376272,28.75,77114.88,0.0,0.20981,0.00013,22.71]
[1779366378281,28.75,77114.88,0.0,0.20981,0.00013,22.70987]
[1779366378662,28.74,77115.69,0.0,0.2099,0.00013,22.7164]
[1779366380294,28.74,77115.59,0.0,0.20989,0.00013,22.71543]
[1779366380303,28.74,77115.59,0.0,0.20989,0.00013,22.71543]
[1779366382336,28.74,77114.48,0.0,0.20975,0.00013,22.70588]
[1779366382346,28.74,77114.48,0.0,0.20975,0.00013,22.70588]
[1779366384398,28.74,77114.34,0.0,0.20972,0.00013,22.70448]
[1779366384417,28.74,77114.34,0.0,0.20972,0.00013,22.70448]
[1779366386449,28.74,77114.56,0.0,0.20975,0.00013,22.70621]
[1779366386455,28.74,77114.56,0.0,0.20975,0.00013,22.70621]
[1779366386493,28.74,77114.56,0.0,0.20975,0.00013,22.70621]
[1779366386502,28.74,77114.83,0.0,0.20978,0.00013,22.70825]
[1779366388505,28.74,77114.83,0.0,0.20978,0.00013,22.70825]
[1779366388551,28.74,77114.83,0.0,0.20978,0.00013,22.70825]
[1779366388589,28.74,77115.02,0.0,0.2098,0.00013,22.70961]
[1779366391530,28.74,77094.7,0.0,0.2072,0.00013,22.53507]
[1779366394005,28.74,77091.19,0.0,0.20675,0.00013,22.50545]
[1779366394040,28.74,77091.19,0.0,0.20675,0.00013,22.50545]
[1779366394635,28.74,77091.19,0.0,0.20675,0.00013,22.50545]
[1779366394657,28.74,77091.19,0.0,0.20675,0.00013,22.50545]
[1779366394649,28.74,77083.8,0.0,0.20582,0.00013,22.443]
[1779366395624,28.74,77082.28,0.0,0.20563,0.00013,22.43019]
[1779366398793,28.74,77082.28,0.0,0.20563,0.00013,22.42994]
[1779366398828,28.74,77082.28,0.0,0.20563,0.00013,22.42994]
[1779366399366,28.74,77081.67,0.0,0.20555,0.00013,22.42468]
[1779366400794,28.74,77081.28,0.0,0.2055,0.00013,22.42128]
[1779366400836,28.74,77081.28,0.0,0.2055,0.00013,22.42128]
[1779366400886,28.74,77080.17,0.0,0.20536,0.00013,22.41181]
[1779366402846,28.74,77080.17,0.0,0.20535,0.00013,22.41164]
[1779366403636,28.74,77080.17,0.0,0.20535,0.00013,22.41152]
[1779366404879,28.74,77079.64,0.0,0.20528,0.00013,22.40694]
[1779366404905,28.74,77079.64,0.0,0.20528,0.00013,22.40694]
[1779366404925,28.74,77079.64,0.0,0.20528,0.00013,22.40694]
[1779366404966,28.74,77079.64,0.0,0.20528,0.00013,22.40694]
[1779366405621,28.74,77079.37,0.0,0.20525,0.00013,22.40455]
[1779366406912,28.74,77079.37,0.0,0.20525,0.00013,22.40461]
[1779366406948,28.74,77079.37,0.0,0.20525,0.00013,22.40461]
[1779366407473,28.74,77079.31,0.0,0.20524,0.00013,22.40417]
[1779366408973,28.74,77079.31,0.0,0.20524,0.00013,22.40424]
[1779366409661,28.74,77079.27,0.0,0.20524,0.00013,22.40398]
[1779366413054,28.74,77077.6,0.0,0.20503,0.00013,22.39015]
[1779366413066,28.74,77077.6,0.0,0.20503,0.00013,22.39015]
[1779366413087,28.74,77077.6,0.0,0.20503,0.00013,22.39015]
[1779366418113,28.74,77080.44,0.0,0.2054,0.00013,22.41456]
[1779366421292,28.74,77079.45,0.0,0.20528,0.00013,22.40647]
[1779366421317,28.74,77079.45,0.0,0.20528,0.00013,22.40647]
[1779366421324,28.74,77079.45,0.0,0.20528,0.00013,22.40647]
[1779366423329,28.74,77078.6,0.0,0.20517,0.00013,22.3995]
[1779366423339,28.74,77078.6,0.0,0.20517,0.00013,22.3995]
[1779366423537,28.74,77078.65,0.0,0.20518,0.00013,22.40003]
[1779366425402,28.74,77078.4,0.0,0.20515,0.00013,22.39804]
[1779366425426,28.74,77078.4,0.0,0.20515,0.00013,22.39804]
[1779366425551,28.74,77077.4,0.0,0.20503,0.00013,22.38972]
[1779366427452,28.74,77077.4,0.0,0.20503,0.00013,22.38984]
[1779366427668,28.74,77076.85,0.0,0.20496,0.00013,22.38533]
[1779366431557,28.74,77076.6,0.0,0.20494,0.00013,22.38363]
[1779366431578,28.74,77076.6,0.0,0.20494,0.00013,22.38363]
[1779366431582,28.74,77076.6,0.0,0.20494,0.00013,22.38363]
[1779366431588,28.74,77076.6,0.0,0.20494,0.00013,22.38363]
[1779366433616,28.74,77075.98,0.0,0.20486,0.00013,22.37868]
[1779366433657,28.74,77075.98,0.0,0.20486,0.00013,22.37868]
[1779366433710,28.74,77075.78,0.0,0.20484,0.00013,22.37733]
[1779366435669,28.74,77075.78,0.0,0.20484,0.00013,22.37733]
[1779366435705,28.74,77075.78,0.0,0.20484,0.00013,22.37733]
[1779366436162,28.74,77075.78,0.0,0.20484,0.00013,22.37733]
[1779366436693,28.75,77069.8,0.0,0.20411,0.00013,22.32758]
[1779366437742,28.75,77069.8,0.0,0.20411,0.00013,22.32758]
[1779366437757,28.75,77068.6,0.0,0.20396,0.00013,22.31779]
[1779366437797,28.75,77068.6,0.0,0.20396,0.00013,22.31779]
[1779366438641,28.75,77068.6,0.0,0.20397,0.00013,22.31819]
[1779366439411,28.75,77068.6,0.0,0.20397,0.00013,22.31819]
[1779366439438,28.75,77068.6,0.0,0.20397,0.00013,22.31819]
[1779366439649,28.75,77067.32,0.0,0.20381,0.00013,22.3078]
[1779366439781,28.75,77067.32,0.0,0.20381,0.00013,22.3078]
[1779366439825,28.75,77067.32,0.0,0.20381,0.00013,22.3078]
[1779366440657,28.75,77065.42,0.0,0.20358,0.00012,22.29218]
[1779366441825,28.75,77060.83,0.0,0.20301,0.00012,22.25367]
[1779366441869,28.75,77060.83,0.0,0.20301,0.00012,22.25367]
[1779366442670,28.75,77059.94,0.0,0.20291,0.00012,22.24645]
[1779366443925,28.75,77060.46,0.0,0.20298,0.00012,22.25116]
[1779366443963,28.75,77060.46,0.0,0.20298,0.00012,22.25116]
[1779366444684,28.75,77059.9,0.0,0.20291,0.00012,22.24674]
[1779366445957,28.75,77059.35,0.0,0.20285,0.00012,22.24239]
[1779366446728,28.75,77057.65,0.0,0.20264,0.00012,22.22832]
[1779366451738,28.75,77055.82,0.0,0.20243,0.00012,22.21403]
[1779366452130,28.75,77053.15,0.0,0.20208,0.00012,22.18807]
[1779366452156,28.75,77053.15,0.0,0.20208,0.00012,22.18807]
[1779366452186,28.75,77053.15,0.0,0.20208,0.00012,22.18807]
[1779366452216,28.75,77053.15,0.0,0.20208,0.00012,22.18807]
[1779366452739,28.75,77053.15,0.0,0.20208,0.00012,22.18818]
[1779366454184,28.76,77053.11,0.0,0.20208,0.00012,22.18796]
[1779366454214,28.76,77053.11,0.0,0.20208,0.00012,22.18796]
[1779366454293,28.76,77053.45,0.0,0.20212,0.00012,22.19083]
[1779366455833,28.76,77053.45,0.0,0.20212,0.00012,22.19107]
[1779366456299,28.76,77053.45,0.0,0.20212,0.00012,22.19107]
[1779366456319,28.76,77053.45,0.0,0.20212,0.00012,22.19107]
[1779366456768,28.76,77054.04,0.0,0.2022,0.00012,22.19617]
[1779366458291,28.76,77054.04,0.0,0.2022,0.00012,22.19617]
[1779366458330,28.76,77054.04,0.0,0.2022,0.00012,22.19617]
[1779366458542,28.76,77050.7,0.0,0.20179,0.00012,22.16819]
[1779366460355,28.76,77050.7,0.0,0.20179,0.00012,22.16819]
[1779366460667,28.76,77051.69,0.0,0.20191,0.00012,22.17684]
[1779366462409,28.76,77050.94,0.0,0.20182,0.00012,22.17063]
[1779366462422,28.76,77050.94,0.0,0.20182,0.00012,22.17063]
[1779366462463,28.76,77050.94,0.0,0.20182,0.00012,22.17063]
[1779366462518,28.76,77051.45,0.0,0.20189,0.00012,22.17509]
[1779366464470,28.76,77051.45,0.0,0.20189,0.00012,22.17523]
[1779366464506,28.76,77051.45,0.0,0.20189,0.00012,22.17523]
[1779366464586,28.76,77052.69,0.0,0.20205,0.00012,22.18586]
[1779366466533,28.76,77053.49,0.0,0.20215,0.00012,22.19276]
[1779366466746,28.76,77053.49,0.0,0.20215,0.00012,22.19317]
[1779366470614,28.76,77056.17,0.0,0.20251,0.00012,22.21702]
[1779366470633,28.76,77056.17,0.0,0.20251,0.00012,22.21702]
[1779366474710,28.76,77056.96,0.0,0.20263,0.00012,22.2252]
[1779366474734,28.76,77056.96,0.0,0.20263,0.00012,22.2252]
[1779366476766,28.76,77059.38,0.0,0.20294,0.00012,22.24639]
[1779366476787,28.76,77059.38,0.0,0.20294,0.00012,22.24639]
[1779366478836,28.77,77068.07,0.0,0.20404,0.00013,22.32086]
[1779366478848,28.77,77068.07,0.0,0.20404,0.00013,22.32086]
[1779366478874,28.77,77068.07,0.0,0.20404,0.00013,22.32086]
[1779366478908,28.77,77068.07,0.0,0.20404,0.00013,22.32086]
[1779366478996,28.77,77072.93,0.0,0.20465,0.00013,22.36185]
[1779366480884,28.77,77072.93,0.0,0.20465,0.00013,22.3622]
[1779366480902,28.77,77072.93,0.0,0.20465,0.00013,22.3622]
[1779366480937,28.77,77072.93,0.0,0.20465,0.00013,22.3622]
[1779366480975,28.77,77074.03,0.0,0.2048,0.00013,22.37178]
[1779366482935,28.77,77074.03,0.0,0.2048,0.00013,22.37209]
[1779366482953,28.77,77074.03,0.0,0.2048,0.00013,22.37209]
[1779366483037,28.77,77073.22,0.0,0.20471,0.00013,22.36558]
[1779366484990,28.77,77073.28,0.0,0.20472,0.00013,22.36673]
[1779366485025,28.77,77073.28,0.0,0.20472,0.00013,22.36673]
[1779366485038,28.77,77073.28,0.0,0.20472,0.00013,22.36673]
[1779366485079,28.77,77073.28,0.0,0.20472,0.00013,22.36673]
[1779366485183,28.77,77073.26,0.0,0.20472,0.00013,22.36656]
[1779366487056,28.77,77073.26,0.0,0.20473,0.00013,22.36689]
[1779366487094,28.77,77073.26,0.0,0.20473,0.00013,22.36689]
[1779366487133,28.77,77073.0,0.0,0.2047,0.00013,22.36503]
[1779366489104,28.77,77073.0,0.0,0.2047,0.00013,22.36537]
[1779366489128,28.77,77073.0,0.0,0.2047,0.00013,22.36537]
[1779366489142,28.77,77073.0,0.0,0.2047,0.00013,22.36537]
[1779366489162,28.77,77073.0,0.0,0.2047,0.00013,22.36537]
[1779366489199,28.77,77073.94,0.0,0.20483,0.00013,22.37363]
[1779366491173,28.77,77073.94,0.0,0.20483,0.00013,22.37398]
[1779366491216,28.77,77073.94,0.0,0.20483,0.00013,22.37398]
[1779366491252,28.77,77074.08,0.0,0.20485,0.00013,22.37549]
[1779366493203,28.77,77074.08,0.0,0.20486,0.00013,22.37583]
[1779366493239,28.77,77074.08,0.0,0.20486,0.00013,22.37583]
[1779366493247,28.77,77074.08,0.0,0.20486,0.00013,22.37583]
[1779366493269,28.77,77074.08,0.0,0.20486,0.00013,22.37583]
[1779366493299,28.78,77074.04,0.0,0.20486,0.00013,22.37583]
[1779366495262,28.78,77074.46,0.0,0.20492,0.00013,22.38005]
[1779366495764,28.78,77074.86,0.0,0.20498,0.00013,22.38375]
[1779366500787,28.78,77075.05,0.0,0.20502,0.00013,22.3867]
[1779366501412,28.78,77075.19,0.0,0.20505,0.00013,22.38822]
[1779366501437,28.78,77075.19,0.0,0.20505,0.00013,22.38822]
[1779366503467,28.78,77075.95,0.0,0.20515,0.00013,22.39496]
[1779366503482,28.78,77075.95,0.0,0.20515,0.00013,22.39496]
[1779366503510,28.78,77075.95,0.0,0.20515,0.00013,22.39496]
[1779366503567,28.78,77075.3,0.0,0.20507,0.00013,22.39016]
[1779366505526,28.78,77075.3,0.0,0.20508,0.00013,22.39051]
[1779366505564,28.78,77075.3,0.0,0.20508,0.00013,22.39051]
[1779366505621,28.78,77074.73,0.0,0.20501,0.00013,22.38605]
[1779366507583,28.78,77074.73,0.0,0.20501,0.00013,22.38605]
[1779366507783,28.78,77075.68,0.0,0.20514,0.00013,22.39476]
[1779366511819,28.79,77065.73,0.0,0.2039,0.00012,22.30891]
[1779366513748,28.79,77065.9,0.0,0.20393,0.00012,22.3108]
[1779366513753,28.79,77065.9,0.0,0.20393,0.00012,22.3108]
[1779366513764,28.79,77065.9,0.0,0.20393,0.00012,22.3108]
[1779366515803,28.79,77065.77,0.0,0.20393,0.00012,22.31059]
[1779366515815,28.79,77065.77,0.0,0.20393,0.00012,22.31059]
[1779366517833,28.79,77064.34,0.0,0.20376,0.00012,22.29944]
[1779366517843,28.79,77064.34,0.0,0.20376,0.00012,22.29944]
[1779366518196,28.79,77064.34,0.0,0.20376,0.00012,22.29944]
[1779366519894,28.79,77063.47,0.0,0.20366,0.00012,22.29234]
[1779366519922,28.79,77063.47,0.0,0.20366,0.00012,22.29234]
[1779366520212,28.79,77063.4,0.0,0.20365,0.00012,22.29198]
[1779366521387,28.79,77063.4,0.0,0.20365,0.00012,22.29198]
[1779366521833,28.79,77062.06,0.0,0.2035,0.00012,22.28153]
[1779366521968,28.79,77062.06,0.0,0.2035,0.00012,22.28153]
[1779366521983,28.79,77062.06,0.0,0.2035,0.00012,22.28153]
[1779366524026,28.79,77058.13,0.0,0.20302,0.00012,22.24901]
[1779366524051,28.79,77058.13,0.0,0.20302,0.00012,22.24901]
[1779366526742,28.8,77048.18,0.0,0.2018,0.00012,22.16605]
[1779366530208,28.8,77049.06,0.0,0.20192,0.00012,22.17475]
[1779366530229,28.8,77049.06,0.0,0.20192,0.00012,22.17475]
[1779366530240,28.8,77049.06,0.0,0.20192,0.00012,22.17475]
[1779366530901,28.8,77049.11,0.0,0.20193,0.00012,22.17517]
[1779366530922,28.8,77049.11,0.0,0.20193,0.00012,22.17517]
[1779366531291,28.8,77049.11,0.0,0.20194,0.00012,22.17557]
[1779366532263,28.8,77049.11,0.0,0.20194,0.00012,22.17557]
[1779366532306,28.8,77049.11,0.0,0.20194,0.00012,22.17557]
[1779366532352,28.8,77047.97,0.0,0.2018,0.00012,22.16634]
[1779366534320,28.8,77047.97,0.0,0.2018,0.00012,22.16656]
[1779366534795,28.8,77049.45,0.0,0.20199,0.00012,22.17948]
[1779366539796,28.8,77049.18,0.0,0.20197,0.00012,22.17793]
[1779366540467,28.8,77048.88,0.0,0.20194,0.00012,22.17557]
[1779366540471,28.8,77048.88,0.0,0.20194,0.00012,22.17557]
[1779366540507,28.8,77048.88,0.0,0.20194,0.00012,22.17557]
[1779366540575,28.8,77048.16,0.0,0.20185,0.00012,22.16967]
[1779366542497,28.8,77048.16,0.0,0.20185,0.00012,22.16967]
[1779366542537,28.8,77048.16,0.0,0.20185,0.00012,22.16967]
[1779366542592,28.8,77047.95,0.0,0.20183,0.00012,22.16825]
[1779366544556,28.8,77047.95,0.0,0.20183,0.00012,22.16825]
[1779366544761,28.81,77047.61,0.0,0.20179,0.00012,22.16572]
[1779366546599,28.81,77047.14,0.0,0.20174,0.00012,22.16193]
[1779366546626,28.81,77047.14,0.0,0.20174,0.00012,22.16193]
[1779366548661,28.81,77047.83,0.0,0.20183,0.00012,22.16814]
[1779366548677,28.81,77047.83,0.0,0.20183,0.00012,22.16814]
[1779366548678,28.81,77047.83,0.0,0.20183,0.00012,22.16814]
[1779366550699,28.81,77046.91,0.0,0.20172,0.00012,22.16073]
[1779366550738,28.81,77046.91,0.0,0.20172,0.00012,22.16073]
[1779366550798,28.81,77047.08,0.0,0.20174,0.00012,22.16235]
[1779366552762,28.81,77047.08,0.0,0.20174,0.00012,22.16235]
[1779366552770,28.81,77047.28,0.0,0.20177,0.00012,22.16439]
[1779366557787,28.81,77055.1,0.0,0.20275,0.00012,22.23101]
[1779366560946,28.81,77052.92,0.0,0.20249,0.00012,22.21293]
[1779366560959,28.81,77052.92,0.0,0.20249,0.00012,22.21293]
[1779366565036,28.81,77051.69,0.0,0.20234,0.00012,22.20288]
[1779366565055,28.81,77051.69,0.0,0.20234,0.00012,22.20288]
[1779366565061,28.81,77051.69,0.0,0.20234,0.00012,22.20288]
[1779366567069,28.81,77051.72,0.0,0.20235,0.00012,22.20329]
[1779366567095,28.81,77051.72,0.0,0.20235,0.00012,22.20329]
[1779366567548,28.81,77051.34,0.0,0.2023,0.00012,22.20017]
[1779366569125,28.81,77050.49,0.0,0.2022,0.00012,22.19326]
[1779366569145,28.81,77050.49,0.0,0.2022,0.00012,22.19326]
[1779366569562,28.81,77049.93,0.0,0.20213,0.00012,22.1888]
[1779366570258,28.81,77049.93,0.0,0.20213,0.00012,22.1888]
[1779366570510,28.81,77049.93,0.0,0.20213,0.00012,22.1888]
[1779366570538,28.81,77049.93,0.0,0.20213,0.00012,22.1888]
[1779366570710,28.81,77049.93,0.0,0.20213,0.00012,22.1888]
[1779366570864,28.81,77049.93,0.0,0.20213,0.00012,22.1888]
[1779366570845,28.81,77050.06,0.0,0.20216,0.00012,22.19044]
[1779366570964,28.81,77050.06,0.0,0.20216,0.00012,22.19044]
[1779366570978,28.81,77050.06,0.0,0.20216,0.00012,22.19044]
[1779366571550,28.81,77050.06,0.0,0.20216,0.00012,22.19044]
[1779366571622,28.81,77050.06,0.0,0.20216,0.00012,22.19044]
[1779366571643,28.81,77050.06,0.0,0.20216,0.00012,22.19044]
[1779366571652,28.81,77055.4,0.0,0.2028,0.00012,22.23204]
[1779366571894,28.81,77055.4,0.0,0.2028,0.00012,22.23204]
[1779366571938,28.81,77055.4,0.0,0.2028,0.00012,22.23204]
[1779366572124,28.81,77055.4,0.0,0.2028,0.00012,22.23204]
[1779366572148,28.81,77055.4,0.0,0.2028,0.00012,22.23204]
[1779366572349,28.81,77055.4,0.0,0.2028,0.00012,22.23204]
[1779366572385,28.81,77055.4,0.0,0.2028,0.00012,22.23204]
[1779366572612,28.81,77055.4,0.0,0.2028,0.00012,22.23204]
[1779366572652,28.81,77055.4,0.0,0.2028,0.00012,22.23204]
[1779366572756,28.81,77055.15,0.0,0.20277,0.00012,22.2302]
[1779366573113,28.81,77055.15,0.0,0.20277,0.00012,22.2302]
[1779366573152,28.81,77055.15,0.0,0.20277,0.00012,22.2302]
[1779366573379,28.81,77055.15,0.0,0.20277,0.00012,22.2302]
[1779366573388,28.81,77055.15,0.0,0.20277,0.00012,22.2302]
[1779366573591,28.81,77055.15,0.0,0.20278,0.00012,22.23041]
[1779366578626,28.82,77056.39,0.0,0.20295,0.00012,22.24229]
[1779366583661,28.82,77058.03,0.0,0.20318,0.00012,22.25771]
[1779366588696,28.82,77057.79,0.0,0.20318,0.00012,22.25732]
[1779366591062,28.82,77057.92,0.0,0.2032,0.00012,22.25908]
[1779366596752,28.83,77058.32,0.0,0.20328,0.00012,22.26445]
[1779366601786,28.83,77057.31,0.0,0.20318,0.00012,22.25761]
[1779366604301,28.83,77052.28,0.0,0.20257,0.00012,22.21586]
[1779366606398,28.83,77051.54,0.0,0.20249,0.00012,22.21039]
[1779366611858,28.83,77046.86,0.0,0.20192,0.00012,22.17173]
[1779366616892,28.84,77048.58,0.0,0.20215,0.00012,22.18734]
[1779366620381,28.84,77049.53,0.0,0.20228,0.00012,22.19623]
[1779366622934,28.84,77062.12,0.0,0.20386,0.00012,22.3033]
[1779366623673,28.84,77062.12,0.0,0.20386,0.00012,22.3033]
[1779366627847,28.84,77062.73,0.0,0.20395,0.00012,22.30926]
[1779366631894,28.84,77051.04,0.0,0.2025,0.00012,22.20909]
[1779366634164,28.84,77048.45,0.0,0.20218,0.00012,22.18755]
[1779366634223,28.84,77048.45,0.0,0.20218,0.00012,22.18755]
[1779366634365,28.84,77048.45,0.0,0.20218,0.00012,22.18755]
[1779366634434,28.84,77048.45,0.0,0.20218,0.00012,22.18755]
[1779366634444,28.84,77048.45,0.0,0.20218,0.00012,22.18755]
[1779366634506,28.84,77048.45,0.0,0.20218,0.00012,22.18755]
[1779366634717,28.84,77048.45,0.0,0.20218,0.00012,22.18755]
[1779366634734,28.84,77048.45,0.0,0.20218,0.00012,22.18755]
[1779366634788,28.84,77042.87,0.0,0.2015,0.00012,22.1408]
[1779366635116,28.84,77018.63,0.0,0.19851,0.00012,21.93586]
[1779366636643,28.84,77018.63,0.0,0.19851,0.00012,21.93586]
[1779366636702,28.84,77018.63,0.0,0.19851,0.00012,21.93586]
[1779366636793,28.85,77029.07,0.0,0.19981,0.00012,22.02516]
[1779366637737,28.85,77029.07,0.0,0.19981,0.00012,22.02516]
[1779366637937,28.85,77029.07,0.0,0.19981,0.00012,22.02516]
[1779366637957,28.85,77037.42,0.0,0.20084,0.00012,22.09605]
[1779366637967,28.85,77037.42,0.0,0.20084,0.00012,22.09605]
[1779366637969,28.85,77037.42,0.0,0.20084,0.00012,22.09605]
[1779366637973,28.85,77037.42,0.0,0.20084,0.00012,22.09605]
[1779366637987,28.85,77037.42,0.0,0.20084,0.00012,22.09605]
[1779366638776,28.85,77037.42,0.0,0.20084,0.00012,22.09605]
[1779366638815,28.85,77037.42,0.0,0.20084,0.00012,22.09605]
[1779366638914,28.85,77041.7,0.0,0.20137,0.00012,22.13243]
[1779366640858,28.85,77045.1,0.0,0.2018,0.00012,22.16132]
[1779366640864,28.85,77045.1,0.0,0.2018,0.00012,22.16132]
[1779366640891,28.85,77045.1,0.0,0.2018,0.00012,22.16132]
[1779366640918,28.85,77046.95,0.0,0.20203,0.00012,22.17708]
[1779366642932,28.85,77046.72,0.0,0.202,0.00012,22.17514]
[1779366642935,28.85,77046.72,0.0,0.202,0.00012,22.17514]
[1779366642959,28.85,77046.72,0.0,0.20201,0.00012,22.17546]
[1779366643114,28.85,77047.48,0.0,0.20211,0.00012,22.18219]
[1779366644960,28.85,77047.01,0.0,0.20205,0.00012,22.17854]
[1779366644966,28.85,77047.01,0.0,0.20205,0.00012,22.17854]
[1779366644983,28.85,77047.01,0.0,0.20205,0.00012,22.17854]
[1779366645010,28.85,77047.01,0.0,0.20205,0.00012,22.17854]
[1779366645667,28.85,77046.44,0.0,0.20199,0.00012,22.17435]
[1779366647010,28.85,77046.44,0.0,0.20199,0.00012,22.17435]
[1779366647016,28.85,77046.44,0.0,0.20199,0.00012,22.17435]
[1779366647041,28.85,77046.44,0.0,0.20199,0.00012,22.17435]
[1779366647143,28.85,77045.69,0.0,0.2019,0.00012,22.16834]
[1779366649054,28.85,77043.51,0.0,0.20164,0.00012,22.15059]
[1779366649059,28.85,77043.51,0.0,0.20164,0.00012,22.15059]
[1779366649089,28.85,77043.51,0.0,0.20164,0.00012,22.15059]
[1779366649121,28.85,77043.51,0.0,0.20164,0.00012,22.15059]
[1779366649333,28.85,77045.79,0.0,0.20193,0.00012,22.17015]
[1779366651102,28.85,77048.97,0.0,0.20233,0.00012,22.19726]
[1779366651116,28.85,77048.97,0.0,0.20233,0.00012,22.19726]
[1779366651134,28.85,77048.97,0.0,0.20233,0.00012,22.19726]
[1779366651157,28.85,77048.97,0.0,0.20233,0.00012,22.19726]
[1779366651190,28.85,77049.93,0.0,0.20245,0.00012,22.20535]
[1779366653150,28.85,77050.36,0.0,0.20251,0.00012,22.20952]
[1779366653155,28.85,77050.36,0.0,0.20251,0.00012,22.20952]
[1779366653169,28.85,77050.36,0.0,0.20251,0.00012,22.20952]
[1779366653193,28.85,77050.36,0.0,0.20251,0.00012,22.20952]
[1779366653818,28.86,77057.21,0.0,0.20337,0.00012,22.26759]
[1779366655213,28.86,77059.52,0.0,0.20366,0.00012,22.28734]
[1779366655220,28.86,77059.52,0.0,0.20366,0.00012,22.28734]
[1779366655235,28.86,77059.52,0.0,0.20366,0.00012,22.28734]
[1779366655260,28.86,77059.52,0.0,0.20366,0.00012,22.28734]
[1779366655951,28.86,77059.85,0.0,0.2037,0.00012,22.2904]
[1779366657264,28.86,77061.95,0.0,0.20397,0.00012,22.30836]
[1779366657271,28.86,77061.95,0.0,0.20397,0.00012,22.30836]
[1779366657304,28.86,77061.95,0.0,0.20397,0.00012,22.30836]
[1779366657359,28.86,77062.34,0.0,0.20402,0.00012,22.31192]
[1779366659300,28.86,77062.34,0.0,0.20402,0.00012,22.31192]
[1779366659307,28.86,77062.34,0.0,0.20402,0.00012,22.31192]
[1779366659334,28.86,77062.34,0.0,0.20402,0.00012,22.31192]
[1779366659354,28.86,77062.34,0.0,0.20402,0.00012,22.31192]
[1779366659391,28.86,77062.34,0.0,0.20402,0.00012,22.31192]
[1779366659492,28.86,77064.26,0.0,0.20427,0.00012,22.32862]
[1779366660793,28.86,77064.26,0.0,0.20427,0.00012,22.32862]
[1779366660800,28.86,77064.26,0.0,0.20427,0.00012,22.32862]
[1779366660873,28.86,77064.26,0.0,0.20427,0.00012,22.32862]
[1779366660894,28.86,77061.44,0.0,0.20392,0.00012,22.30518]
[1779366661349,28.86,77061.44,0.0,0.20392,0.00012,22.30518]
[1779366661372,28.86,77061.44,0.0,0.20392,0.00012,22.30518]
[1779366661451,28.86,77049.37,0.0,0.20243,0.00012,22.20386]
[1779366663414,28.86,77045.37,0.0,0.20194,0.00012,22.17047]
[1779366663419,28.86,77045.37,0.0,0.20194,0.00012,22.17047]
[1779366663455,28.86,77045.37,0.0,0.20194,0.00012,22.17047]
[1779366663671,28.86,77046.73,0.0,0.20211,0.00012,22.18231]
[1779366665448,28.86,77046.73,0.0,0.20212,0.00012,22.18267]
[1779366665453,28.86,77046.73,0.0,0.20212,0.00012,22.18267]
[1779366665897,28.86,77046.76,0.0,0.20213,0.00012,22.18328]
[1779366667514,28.86,77046.19,0.0,0.20206,0.00012,22.17882]
[1779366667525,28.86,77046.19,0.0,0.20206,0.00012,22.17882]
[1779366667532,28.86,77046.19,0.0,0.20206,0.00012,22.17882]
[1779366668730,28.86,77045.37,0.0,0.20196,0.00012,22.17225]
[1779366668765,28.86,77045.37,0.0,0.20196,0.00012,22.17225]
[1779366668853,28.86,77045.37,0.0,0.20196,0.00012,22.17225]
[1779366668883,28.86,77045.37,0.0,0.20196,0.00012,22.17225]
[1779366668934,28.86,77045.16,0.0,0.20194,0.00012,22.17082]
[1779366669533,28.86,77045.16,0.0,0.20194,0.00012,22.17082]
[1779366669558,28.86,77045.16,0.0,0.20194,0.00012,22.17082]
[1779366669628,28.86,77057.52,0.0,0.20348,0.00012,22.27528]
[1779366671588,28.87,77062.99,0.0,0.20417,0.00012,22.3215]
[1779366671629,28.87,77062.99,0.0,0.20417,0.00012,22.3215]
[1779366671661,28.87,77062.99,0.0,0.20417,0.00012,22.3215]
[1779366671928,28.87,77064.61,0.0,0.20437,0.00012,22.33529]
[1779366673658,28.87,77066.49,0.0,0.20461,0.00012,22.35125]
[1779366673675,28.87,77066.49,0.0,0.20461,0.00012,22.35125]
[1779366673816,28.87,77066.49,0.0,0.20461,0.00012,22.35125]
[1779366673871,28.87,77069.1,0.0,0.20494,0.00012,22.37332]
[1779366674983,28.87,77069.1,0.0,0.20494,0.00012,22.37332]
[1779366675010,28.87,77077.11,0.0,0.20594,0.00013,22.44069]
[1779366675880,28.87,77080.26,0.0,0.20634,0.00013,22.46716]
[1779366677767,28.87,77080.26,0.0,0.20634,0.00013,22.46719]
[1779366677795,28.87,77080.26,0.0,0.20634,0.00013,22.46719]
[1779366677882,28.87,77080.26,0.0,0.20634,0.00013,22.46719]
[1779366677927,28.87,77075.2,0.0,0.2057,0.00013,22.42481]
[1779366679820,28.87,77073.46,0.0,0.20549,0.00013,22.4103]
[1779366679854,28.87,77073.46,0.0,0.20549,0.00013,22.4103]
[1779366679856,28.87,77073.46,0.0,0.20549,0.00013,22.4103]
[1779366681898,28.87,77070.2,0.0,0.20508,0.00012,22.38318]
[1779366681923,28.87,77070.2,0.0,0.20508,0.00012,22.38318]
[1779366681956,28.87,77070.2,0.0,0.20508,0.00012,22.38318]
[1779366681955,28.87,77071.69,0.0,0.20527,0.00013,22.39584]
[1779366682003,28.87,77071.69,0.0,0.20527,0.00013,22.39584]
[1779366682393,28.87,77071.69,0.0,0.20528,0.00013,22.39599]
[1779366683918,28.87,77071.69,0.0,0.20528,0.00013,22.39599]
[1779366683954,28.87,77071.69,0.0,0.20528,0.00013,22.39599]
[1779366683959,28.87,77071.69,0.0,0.20528,0.00013,22.39599]
[1779366683985,28.87,77071.69,0.0,0.20528,0.00013,22.39599]
[1779366683967,28.87,77072.16,0.0,0.20534,0.00013,22.40008]
[1779366685995,28.87,77072.16,0.0,0.20534,0.00013,22.40023]
[1779366686028,28.87,77074.1,0.0,0.20558,0.00013,22.41665]
[1779366686423,28.87,77074.1,0.0,0.20559,0.00013,22.41679]
[1779366688048,28.87,77071.34,0.0,0.20524,0.00013,22.39379]
[1779366688072,28.87,77071.34,0.0,0.20524,0.00013,22.39379]
[1779366688102,28.87,77071.34,0.0,0.20524,0.00013,22.39379]
[1779366688435,28.87,77070.26,0.0,0.20511,0.00012,22.3849]
[1779366690110,28.87,77070.05,0.0,0.20509,0.00012,22.38333]
[1779366690132,28.87,77070.05,0.0,0.20509,0.00012,22.38333]
[1779366690971,28.87,77074.71,0.0,0.20567,0.00013,22.42262]
[1779366691782,28.87,77074.71,0.0,0.20567,0.00013,22.42262]
[1779366691823,28.87,77074.71,0.0,0.20567,0.00013,22.42262]
[1779366691924,28.87,77075.57,0.0,0.20576,0.00013,22.42651]
[1779366692164,28.87,77075.57,0.0,0.20576,0.00013,22.42651]
[1779366692202,28.87,77075.57,0.0,0.20576,0.00013,22.42651]
[1779366692930,28.87,77086.71,0.0,0.20716,0.00013,22.52004]
[1779366693992,28.87,77096.36,0.0,0.20837,0.00013,22.60075]
[1779366694256,28.87,77096.36,0.0,0.20837,0.00013,22.60075]
[1779366694265,28.87,77096.36,0.0,0.20837,0.00013,22.60075]
[1779366694298,28.87,77096.36,0.0,0.20837,0.00013,22.60075]
[1779366694965,28.87,77096.98,0.0,0.20845,0.00013,22.60582]
[1779366696332,28.87,77093.32,0.0,0.20799,0.00013,22.5751]
[1779366696337,28.87,77093.32,0.0,0.20799,0.00013,22.5751]
[1779366696346,28.87,77093.32,0.0,0.20799,0.00013,22.5751]
[1779366696359,28.87,77093.32,0.0,0.20799,0.00013,22.5751]
[1779366696492,28.87,77093.32,0.0,0.20799,0.00013,22.57501]
[1779366697382,28.87,77093.32,0.0,0.20799,0.00013,22.57501]
[1779366698346,28.87,77091.54,0.0,0.20776,0.00013,22.56006]
[1779366698354,28.87,77091.54,0.0,0.20776,0.00013,22.56006]
[1779366699006,28.87,77092.57,0.0,0.20789,0.00013,22.56863]
[1779366702458,28.87,77094.86,0.0,0.20818,0.00013,22.58763]
[1779366702487,28.87,77094.86,0.0,0.20818,0.00013,22.58763]
[1779366704514,28.87,77095.56,0.0,0.20826,0.00013,22.59338]
[1779366704516,28.87,77095.56,0.0,0.20826,0.00013,22.59338]
[1779366704551,28.87,77095.56,0.0,0.20826,0.00013,22.59338]
[1779366704607,28.87,77095.56,0.0,0.20826,0.00013,22.59338]
[1779366704632,28.87,77097.93,0.0,0.20856,0.00013,22.61315]
[1779366706553,28.87,77097.93,0.0,0.20856,0.00013,22.61309]
[1779366706574,28.87,77097.93,0.0,0.20856,0.00013,22.61309]
[1779366706648,28.87,77099.15,0.0,0.20871,0.00013,22.62322]
[1779366708639,28.87,77099.15,0.0,0.20871,0.00013,22.62316]
[1779366708678,28.87,77099.15,0.0,0.20871,0.00013,22.62316]
[1779366708781,28.87,77098.0,0.0,0.20857,0.00013,22.61349]
[1779366710672,28.87,77098.0,0.0,0.20857,0.00013,22.61352]
[1779366710735,28.87,77098.0,0.0,0.20857,0.00013,22.61352]
[1779366710764,28.87,77098.0,0.0,0.20857,0.00013,22.61352]
[1779366710800,28.87,77095.06,0.0,0.2082,0.00013,22.58897]
[1779366712725,28.87,77095.06,0.0,0.2082,0.00013,22.58902]
[1779366712756,28.87,77095.06,0.0,0.2082,0.00013,22.58902]
[1779366712829,28.87,77096.48,0.0,0.20838,0.00013,22.60094]
[1779366714755,28.87,77096.48,0.0,0.20838,0.00013,22.60098]
[1779366714793,28.87,77096.48,0.0,0.20838,0.00013,22.60098]
[1779366714852,28.87,77097.75,0.0,0.20854,0.00013,22.61162]
[1779366716827,28.87,77097.75,0.0,0.20854,0.00013,22.61165]
[1779366716849,28.87,77097.75,0.0,0.20854,0.00013,22.61165]
[1779366716857,28.87,77097.75,0.0,0.20854,0.00013,22.61165]
[1779366716884,28.87,77097.75,0.0,0.20854,0.00013,22.61165]
[1779366716978,28.87,77099.07,0.0,0.20871,0.00013,22.62271]
[1779366718869,28.87,77099.07,0.0,0.20871,0.00013,22.62273]
[1779366718903,28.87,77099.07,0.0,0.20871,0.00013,22.62273]
[1779366718967,28.87,77100.01,0.0,0.20883,0.00013,22.6306]
[1779366720954,28.87,77100.01,0.0,0.20883,0.00013,22.63061]
[1779366720987,28.87,77100.01,0.0,0.20883,0.00013,22.63061]
[1779366721015,28.87,77100.01,0.0,0.20883,0.00013,22.63061]
[1779366721035,28.87,77101.9,0.0,0.20906,0.00013,22.64641]
[1779366722991,28.87,77101.9,0.0,0.20906,0.00013,22.64641]
[1779366723018,28.87,77101.9,0.0,0.20906,0.00013,22.64641]
[1779366723023,28.87,77102.57,0.0,0.20915,0.00013,22.652]
[1779366725035,28.87,77102.57,0.0,0.20915,0.00013,22.652]
[1779366725963,28.87,77107.05,0.0,0.20971,0.00013,22.68938]
[1779366727086,28.87,77107.55,0.0,0.20978,0.00013,22.69354]
[1779366727102,28.87,77107.55,0.0,0.20978,0.00013,22.69354]
[1779366727113,28.87,77107.55,0.0,0.20978,0.00013,22.69354]
[1779366729154,28.87,77110.57,0.0,0.21016,0.00013,22.71863]
[1779366729190,28.87,77110.57,0.0,0.21016,0.00013,22.71863]
[1779366729724,28.87,77110.57,0.0,0.21016,0.00013,22.71856]
[1779366731219,28.87,77110.21,0.0,0.21011,0.00013,22.71547]
[1779366731992,28.87,77110.16,0.0,0.2101,0.00013,22.71497]
[1779366737011,28.87,77114.13,0.0,0.2106,0.00013,22.74774]
[1779366737501,28.87,77115.76,0.0,0.21081,0.00013,22.76124]
[1779366737529,28.87,77115.76,0.0,0.21081,0.00013,22.76124]
[1779366737552,28.87,77115.76,0.0,0.21081,0.00013,22.76124]
[1779366737781,28.87,77115.76,0.0,0.2108,0.00013,22.76112]
[1779366739434,28.87,77120.48,0.0,0.2114,0.00013,22.80032]
[1779366739466,28.87,77120.48,0.0,0.2114,0.00013,22.80032]
[1779366739799,28.87,77121.72,0.0,0.21156,0.00013,22.81046]
[1779366741270,28.87,77122.97,0.0,0.21171,0.00013,22.82066]
[1779366741313,28.87,77122.97,0.0,0.21171,0.00013,22.82066]
[1779366741460,28.87,77122.97,0.0,0.21171,0.00013,22.82066]
[1779366742023,28.87,77123.83,0.0,0.21182,0.00013,22.8276]
[1779366743561,28.87,77123.58,0.0,0.21178,0.00013,22.82529]
[1779366743564,28.87,77123.58,0.0,0.21178,0.00013,22.82529]
[1779366743589,28.87,77123.58,0.0,0.21178,0.00013,22.82529]
[1779366744624,28.86,77124.02,0.0,0.21184,0.00013,22.82872]
[1779366744639,28.86,77124.02,0.0,0.21184,0.00013,22.82872]
[1779366744664,28.86,77124.02,0.0,0.21184,0.00013,22.82872]
[1779366744682,28.86,77124.02,0.0,0.21184,0.00013,22.82872]
[1779366744722,28.86,77124.02,0.0,0.21184,0.00013,22.82872]
[1779366744949,28.86,77124.02,0.0,0.21184,0.00013,22.82872]
[1779366744984,28.86,77124.02,0.0,0.21184,0.00013,22.82872]
[1779366744998,28.86,77124.02,0.0,0.21184,0.00013,22.82872]
[1779366745013,28.86,77124.02,0.0,0.21184,0.00013,22.82872]
[1779366745025,28.86,77115.96,0.0,0.21081,0.00013,22.76132]
[1779366747662,28.86,77113.77,0.0,0.21052,0.00013,22.74262]
[1779366747678,28.86,77113.77,0.0,0.21052,0.00013,22.74262]
[1779366747716,28.86,77113.77,0.0,0.21052,0.00013,22.74262]
[1779366747853,28.86,77112.72,0.0,0.21039,0.00013,22.7337]
[1779366749677,28.86,77112.99,0.0,0.21042,0.00013,22.7358]
[1779366749986,28.86,77112.7,0.0,0.21038,0.00013,22.73321]
[1779366751766,28.86,77112.98,0.0,0.21039,0.00013,22.73193]
[1779366751778,28.86,77112.98,0.0,0.21039,0.00013,22.73193]
[1779366751783,28.86,77112.98,0.0,0.21039,0.00013,22.73193]
[1779366753800,28.86,77113.83,0.0,0.21049,0.00013,22.73868]
[1779366753826,28.86,77113.83,0.0,0.21049,0.00013,22.73868]
[1779366753896,28.86,77113.83,0.0,0.21049,0.00013,22.73849]
[1779366755842,28.86,77112.83,0.0,0.21036,0.00013,22.72996]
[1779366755881,28.86,77112.83,0.0,0.21036,0.00013,22.72996]
[1779366755983,28.86,77110.05,0.0,0.21,0.00013,22.70658]
[1779366757894,28.86,77110.2,0.0,0.21002,0.00013,22.70768]
[1779366757996,28.86,77109.58,0.0,0.20994,0.00013,22.70234]
[1779366762000,28.86,77110.42,0.0,0.21004,0.00013,22.70887]
[1779366762003,28.86,77110.42,0.0,0.21004,0.00013,22.70887]
[1779366762009,28.86,77110.42,0.0,0.21004,0.00013,22.70887]
[1779366764049,28.86,77110.64,0.0,0.21006,0.00013,22.71054]
[1779366764094,28.86,77110.64,0.0,0.21006,0.00013,22.71054]
[1779366764974,28.86,77110.64,0.0,0.21006,0.00013,22.71]
[1779366766085,28.86,77110.64,0.0,0.21006,0.00013,22.71]
[1779366766129,28.86,77110.09,0.0,0.20998,0.00013,22.70523]
[1779366766990,28.86,77110.03,0.0,0.20997,0.00013,22.70454]
[1779366768173,28.86,77110.36,0.0,0.21001,0.00013,22.70712]
[1779366768653,28.86,77110.36,0.0,0.21001,0.00013,22.70712]
[1779366769006,28.86,77110.37,0.0,0.21001,0.00013,22.70701]
[1779366770228,28.86,77105.06,0.0,0.20933,0.00013,22.66236]
[1779366770238,28.86,77105.06,0.0,0.20933,0.00013,22.66236]
[1779366770270,28.86,77105.06,0.0,0.20933,0.00013,22.66236]
[1779366771017,28.86,77104.56,0.0,0.20927,0.00013,22.65794]
[1779366772282,28.86,77103.88,0.0,0.20918,0.00013,22.65202]
[1779366772325,28.86,77103.88,0.0,0.20918,0.00013,22.65202]
[1779366773030,28.85,77102.65,0.0,0.20902,0.00013,22.64151]
[1779366774442,28.85,77104.03,0.0,0.20919,0.00013,22.65283]
[1779366775068,28.85,77103.56,0.0,0.20912,0.00013,22.64868]
[1779366780074,28.85,77102.12,0.0,0.20893,0.00013,22.63578]
[1779366780482,28.85,77101.72,0.0,0.20888,0.00013,22.63223]
[1779366780510,28.85,77101.72,0.0,0.20888,0.00013,22.63223]
[1779366780513,28.85,77101.72,0.0,0.20888,0.00013,22.63223]
[1779366781951,28.85,77101.72,0.0,0.20887,0.00013,22.63202]
[1779366782009,28.85,77101.72,0.0,0.20887,0.00013,22.63202]
[1779366782096,28.85,77101.2,0.0,0.2088,0.00013,22.62746]
[1779366782525,28.85,77101.2,0.0,0.2088,0.00013,22.62746]
[1779366782565,28.85,77101.2,0.0,0.2088,0.00013,22.62746]
[1779366783108,28.85,77097.61,0.0,0.20835,0.00013,22.59723]
[1779366783212,28.85,77097.61,0.0,0.20835,0.00013,22.59723]
[1779366783297,28.85,77097.61,0.0,0.20835,0.00013,22.59723]
[1779366783488,28.85,77097.61,0.0,0.20835,0.00013,22.59723]
[1779366783509,28.85,77097.61,0.0,0.20835,0.00013,22.59723]
[1779366783645,28.85,77097.61,0.0,0.20835,0.00013,22.59723]
[1779366783679,28.85,77097.61,0.0,0.20835,0.00013,22.59723]
[1779366783851,28.85,77097.61,0.0,0.20835,0.00013,22.59723]
[1779366783884,28.85,77097.61,0.0,0.20835,0.00013,22.59723]
[1779366783893,28.85,77097.61,0.0,0.20835,0.00013,22.59723]
[1779366783913,28.85,77097.61,0.0,0.20835,0.00013,22.59723]
[1779366784113,28.85,77089.03,0.0,0.20726,0.00013,22.52513]
[1779366784613,28.85,77089.03,0.0,0.20726,0.00013,22.52513]
[1779366784646,28.85,77089.03,0.0,0.20726,0.00013,22.52513]
[1779366785120,28.85,77078.86,0.0,0.20598,0.00013,22.43952]
[1779366787279,28.85,77079.66,0.0,0.20607,0.00013,22.44581]
[1779366788126,28.85,77126.34,0.0,0.21197,0.00013,22.8359]
[1779366789099,28.85,77161.61,0.0,0.21649,0.00013,23.12825]
[1779366789391,28.85,77161.61,0.0,0.21649,0.00013,23.12825]
[1779366790057,28.85,77161.61,0.0,0.21649,0.00013,23.12825]
[1779366790054,28.85,77163.18,0.0,0.21668,0.00013,23.14047]
[1779366790423,28.85,77163.18,0.0,0.21668,0.00013,23.14047]
[1779366790762,28.85,77163.18,0.0,0.21668,0.00013,23.14047]
[1779366791107,28.85,77163.18,0.0,0.21668,0.00013,23.14047]
[1779366790839,28.84,77173.54,0.0,0.21801,0.00013,23.22549]
[1779366791820,28.84,77173.54,0.0,0.21801,0.00013,23.22549]
[1779366792059,28.84,77195.75,0.0,0.22088,0.00013,23.40775]
[1779366792771,28.83,77181.38,0.0,0.21887,0.00013,23.28067]
[1779366794718,28.83,77181.38,0.0,0.21887,0.00013,23.28067]
[1779366794786,28.82,77180.09,0.0,0.21868,0.00013,23.26884]
[1779366799055,28.82,77184.8,0.0,0.21926,0.00013,23.30532]
[1779366801443,28.82,77193.85,0.0,0.2204,0.00013,23.37795]
[1779366805584,28.8,77205.28,0.0,0.22174,0.00013,23.46274]
[1779366810626,28.75,77209.56,0.0,0.22195,0.00013,23.47652]
[1779366811087,28.72,77220.61,0.0,0.22313,0.00013,23.54893]
[1779366812136,28.71,77244.4,0.0,0.22614,0.00013,23.73603]
[1779366813365,28.69,77250.62,0.0,0.22682,0.00013,23.77812]
[1779366813399,28.69,77250.62,0.0,0.22682,0.00013,23.77812]
[1779366813462,28.69,77243.06,0.0,0.22582,0.00013,23.71624]
[1779366815424,28.65,77243.27,0.0,0.22551,0.00013,23.69826]
[1779366815453,28.65,77243.27,0.0,0.22551,0.00013,23.69826]
[1779366815616,28.65,77243.27,0.0,0.22551,0.00013,23.69826]
[1779366815648,28.65,77243.27,0.0,0.22551,0.00013,23.69826]
[1779366815707,28.65,77243.27,0.0,0.22551,0.00013,23.69826]
[1779366815733,28.65,77243.27,0.0,0.22551,0.00013,23.69826]
[1779366815833,28.63,77241.74,0.0,0.22515,0.00013,23.67643]
[1779366816498,28.63,77241.74,0.0,0.22515,0.00013,23.67643]
[1779366816543,28.63,77241.74,0.0,0.22515,0.00013,23.67643]
[1779366816570,28.63,77241.74,0.0,0.22515,0.00013,23.67643]
[1779366816906,28.61,77239.12,0.0,0.22466,0.00013,23.64591]
[1779366817551,28.61,77239.12,0.0,0.22466,0.00013,23.64591]
[1779366817568,28.61,77239.12,0.0,0.22466,0.00013,23.64591]
[1779366817594,28.6,77233.33,0.0,0.22376,0.00013,23.59073]
[1779366820893,28.58,77226.66,0.0,0.22277,0.00013,23.52882]
[1779366820925,28.58,77226.66,0.0,0.22277,0.00013,23.52882]
[1779366820999,28.56,77222.19,0.0,0.22198,0.00013,23.47989]
[1779366821244,28.56,77222.19,0.0,0.22198,0.00013,23.47989]
[1779366821252,28.56,77222.19,0.0,0.22198,0.00013,23.47989]
[1779366822012,28.56,77211.17,0.0,0.22051,0.00013,23.38783]
[1779366826546,28.55,77197.32,0.0,0.21865,0.00013,23.26972]
[1779366830483,28.55,77187.65,0.0,0.21735,0.00013,23.18725]
[1779366833870,28.55,77187.88,0.0,0.21737,0.00013,23.18832]
[1779366833893,28.55,77187.88,0.0,0.21737,0.00013,23.18832]
[1779366833921,28.55,77187.88,0.0,0.21737,0.00013,23.18832]
[1779366833981,28.55,77187.88,0.0,0.21737,0.00013,23.18832]
[1779366834051,28.54,77187.68,0.0,0.21733,0.00013,23.18622]
[1779366835915,28.54,77187.68,0.0,0.21733,0.00013,23.1858]
[1779366835935,28.54,77187.68,0.0,0.21733,0.00013,23.1858]
[1779366836006,28.54,77188.88,0.0,0.21748,0.00013,23.19537]
[1779366837950,28.54,77189.92,0.0,0.21761,0.00013,23.20362]
[1779366837983,28.54,77189.92,0.0,0.21761,0.00013,23.20362]
[1779366838051,28.54,77190.13,0.0,0.21763,0.00013,23.20492]
[1779366840054,28.54,77188.27,0.0,0.21738,0.00013,23.18895]
[1779366840096,28.54,77188.27,0.0,0.21738,0.00013,23.18895]
[1779366840196,28.54,77184.6,0.0,0.21689,0.00013,23.15787]
[1779366843576,28.54,77194.31,0.0,0.21813,0.00013,23.23704]
[1779366846185,28.54,77197.72,0.0,0.21857,0.00013,23.26494]
[1779366846251,28.53,77199.89,0.0,0.21884,0.00013,23.28248]
[1779366846728,28.53,77199.89,0.0,0.21884,0.00013,23.28248]
[1779366846753,28.53,77199.89,0.0,0.21884,0.00013,23.28248]
[1779366846837,28.53,77196.74,0.0,0.21842,0.00013,23.25569]
[1779366848271,28.53,77196.74,0.0,0.21841,0.00013,23.25511]
[1779366849780,28.53,77190.1,0.0,0.21753,0.00013,23.1992]
[1779366849807,28.53,77190.1,0.0,0.21753,0.00013,23.1992]
[1779366849844,28.53,77190.1,0.0,0.21753,0.00013,23.1992]
[1779366849859,28.53,77190.1,0.0,0.21753,0.00013,23.1992]
[1779366852461,28.53,77179.36,0.0,0.21611,0.00013,23.10807]
[1779366854390,28.53,77179.65,0.0,0.21613,0.00013,23.10967]
[1779366854425,28.53,77179.65,0.0,0.21613,0.00013,23.10967]
[1779366854659,28.53,77182.26,0.0,0.21647,0.00013,23.13107]
[1779366856418,28.52,77181.68,0.0,0.21638,0.00013,23.12578]
[1779366856485,28.52,77181.68,0.0,0.21638,0.00013,23.12578]
[1779366857200,28.52,77183.63,0.0,0.21663,0.00013,23.14164]
[1779366858474,28.52,77183.63,0.0,0.21662,0.00013,23.14119]
[1779366858520,28.52,77183.63,0.0,0.21662,0.00013,23.14119]
[1779366858688,28.52,77183.79,0.0,0.21664,0.00013,23.14208]
[1779366860478,28.52,77184.1,0.0,0.21667,0.00013,23.14422]
[1779366860522,28.52,77184.1,0.0,0.21667,0.00013,23.14422]
[1779366860702,28.52,77184.16,0.0,0.21667,0.00013,23.14428]
[1779366862546,28.52,77184.73,0.0,0.21674,0.00013,23.14859]
[1779366862568,28.52,77184.73,0.0,0.21674,0.00013,23.14859]
[1779366862582,28.52,77184.73,0.0,0.21674,0.00013,23.14859]
[1779366862623,28.52,77184.73,0.0,0.21674,0.00013,23.14859]
[1779366862715,28.52,77183.83,0.0,0.21661,0.00013,23.14062]
[1779366864609,28.52,77184.34,0.0,0.21667,0.00013,23.14444]
[1779366864648,28.52,77184.34,0.0,0.21667,0.00013,23.14444]
[1779366864729,28.52,77184.64,0.0,0.21671,0.00013,23.1465]
[1779366866636,28.52,77184.12,0.0,0.21663,0.00013,23.14171]
[1779366866658,28.52,77184.12,0.0,0.21663,0.00013,23.14171]
[1779366866745,28.52,77182.99,0.0,0.21648,0.00013,23.13183]
[1779366868699,28.51,77176.77,0.0,0.21566,0.00013,23.07938]
[1779366868741,28.51,77176.77,0.0,0.21566,0.00013,23.07938]
[1779366868830,28.51,77173.89,0.0,0.21528,0.00013,23.0549]
[1779366870074,28.51,77185.77,0.0,0.21682,0.00013,23.15402]
[1779366870513,28.51,77185.77,0.0,0.21682,0.00013,23.15402]
[1779366870562,28.51,77185.77,0.0,0.21682,0.00013,23.15402]
[1779366870923,28.51,77223.33,0.0,0.22176,0.00013,23.46692]
[1779366871421,28.51,77223.33,0.0,0.22176,0.00013,23.46692]
[1779366871487,28.51,77223.33,0.0,0.22176,0.00013,23.46692]
[1779366871837,28.51,77217.97,0.0,0.22102,0.00013,23.4186]
[1779366872811,28.51,77217.97,0.0,0.221,0.00013,23.41721]
[1779366876580,28.51,77223.21,0.0,0.22167,0.00013,23.45935]
[1779366878347,28.5,77229.7,0.0,0.2225,0.00013,23.51174]
[1779366879197,28.5,77220.3,0.0,0.22124,0.00013,23.43225]
[1779366880175,28.5,77211.1,0.0,0.22001,0.00013,23.35508]
[1779366880266,28.5,77211.1,0.0,0.22001,0.00013,23.35508]
[1779366880304,28.5,77211.1,0.0,0.22001,0.00013,23.35508]
[1779366880851,28.5,77211.1,0.0,0.22001,0.00013,23.35508]
[1779366885886,28.49,77205.65,0.0,0.21924,0.00013,23.3064]
[1779366887176,28.49,77205.65,0.0,0.21924,0.00013,23.3064]
[1779366888085,28.49,77206.76,0.0,0.21937,0.00013,23.31458]
[1779366890146,28.49,77212.51,0.0,0.22012,0.00013,23.36195]
[1779366890178,28.49,77212.51,0.0,0.22012,0.00013,23.36195]
[1779366891302,28.49,77221.65,0.0,0.2213,0.00013,23.43685]
[1779366892240,28.49,77220.79,0.0,0.22118,0.00013,23.42903]
[1779366894190,28.49,77220.79,0.0,0.22117,0.00013,23.42837]
[1779366894227,28.49,77220.79,0.0,0.22117,0.00013,23.42837]
[1779366895408,28.48,77219.49,0.0,0.22098,0.00013,23.41624]
[1779366895966,28.48,77216.69,0.0,0.22059,0.00013,23.3923]
[1779366898082,28.48,77221.5,0.0,0.22122,0.00013,23.4317]
[1779366898115,28.48,77221.5,0.0,0.22122,0.00013,23.4317]
[1779366899482,28.48,77230.76,0.0,0.22242,0.00013,23.50733]
[1779366899997,28.48,77230.76,0.0,0.22241,0.00013,23.50666]
[1779366905039,28.46,77220.08,0.0,0.22085,0.00013,23.40876]
[1779366910086,28.45,77225.0,0.0,0.22145,0.00013,23.44665]
[1779366911196,28.45,77204.08,0.0,0.21868,0.00013,23.27165]
[1779366916687,28.45,77209.31,0.0,0.21932,0.00013,23.31246]
[1779366920417,28.44,77200.16,0.0,0.21809,0.00013,23.23411]
[1779366925757,28.44,77195.26,0.0,0.21741,0.00013,23.19114]
[1779366932451,28.43,77193.12,0.0,0.21707,0.00013,23.16724]
[1779366939303,28.43,77198.93,0.0,0.21778,0.00013,23.21306]
[1779366944338,28.42,77196.34,0.0,0.21741,0.00013,23.18916]
[1779366951234,28.42,77192.43,0.0,0.21687,0.00013,23.15479]
[1779366956303,28.42,77186.66,0.0,0.21608,0.00013,23.10419]
[1779366958465,28.41,77199.69,0.0,0.21777,0.00013,23.21242]
[1779366960464,28.41,77211.16,0.0,0.21927,0.00013,23.30756]
[1779366966534,28.41,77219.6,0.0,0.22033,0.00013,23.37476]
[1779366972535,28.4,77216.69,0.0,0.21988,0.00013,23.34641]
[1779366977688,28.39,77212.08,0.0,0.21924,0.00013,23.30595]
[1779366983612,28.39,77220.64,0.0,0.22031,0.00013,23.37428]
[1779366988648,28.38,77224.06,0.0,0.22073,0.00013,23.40057]
[1779366992833,28.38,77236.79,0.0,0.22236,0.00013,23.50119]
[1779366995280,28.38,77256.03,0.0,0.2249,0.00013,23.6594]
[1779367000731,28.31,77260.96,0.0,0.22503,0.00013,23.66828]
[1779367005769,28.25,77262.49,0.0,0.22472,0.00013,23.65049]
[1779367010804,28.2,77250.67,0.0,0.22276,0.00013,23.52938]
[1779367015840,28.2,77238.73,0.0,0.22112,0.00013,23.42684]
[1779367020875,28.2,77236.23,0.0,0.22075,0.00013,23.40342]
[1779367024280,28.19,77216.54,0.0,0.21811,0.00013,23.23606]
[1779367026942,28.19,77203.24,0.0,0.21634,0.00013,23.12307]
[1779367031978,28.19,77199.49,0.0,0.21583,0.00013,23.09041]
[1779367035223,28.19,77183.27,0.0,0.21369,0.00013,22.95243]
[1779367040044,28.19,77192.68,0.0,0.21491,0.00013,23.03153]
[1779367043325,28.19,77207.23,0.0,0.21682,0.00013,23.1543]
[1779367049107,28.18,77197.52,0.0,0.21553,0.00013,23.07111]
[1779367054143,28.18,77195.13,0.0,0.21518,0.00013,23.04673]
[1779367059177,28.18,77198.27,0.0,0.21558,0.00013,23.07275]
[1779367060396,28.18,77212.25,0.0,0.21742,0.00013,23.19054]
[1779367066231,28.18,77219.54,0.0,0.21836,0.00013,23.2506]
[1779367067319,28.18,77238.42,0.0,0.22088,0.00013,23.4096]
[1779367070255,28.18,77249.04,0.0,0.22227,0.00013,23.49738]
[1779367075290,28.17,77256.53,0.0,0.22324,0.00013,23.55804]
[1779367080326,28.17,77253.1,0.0,0.22275,0.00013,23.52711]
[1779367085361,28.16,77255.67,0.0,0.22305,0.00013,23.546]
[1779367089397,28.16,77262.0,0.0,0.22388,0.00013,23.59805]
[1779367089401,28.16,77262.0,0.0,0.22388,0.00013,23.59805]
[1779367089460,28.16,77262.46,0.0,0.22394,0.00013,23.6014]
[1779367089996,28.16,77262.46,0.0,0.22394,0.00013,23.6014]
[1779367090017,28.16,77262.46,0.0,0.22394,0.00013,23.6014]
[1779367090396,28.15,77262.46,0.0,0.22384,0.00013,23.59583]
[1779367095430,28.13,77263.96,0.0,0.22394,0.00013,23.60175]
[1779367100469,28.12,77266.31,0.0,0.22413,0.00013,23.61426]
[1779367105508,28.08,77267.67,0.0,0.22395,0.00014,23.60358]
[1779367110939,28.07,77268.35,0.0,0.22401,0.00014,23.60772]
[1779367115679,28.03,77273.49,0.0,0.22432,0.00014,23.62572]
[1779367115715,28.03,77273.49,0.0,0.22432,0.00014,23.62572]
[1779367116251,28.03,77273.49,0.0,0.22432,0.00014,23.62572]
[1779367116350,28.01,77273.45,0.0,0.22414,0.00014,23.61493]
[1779367121618,27.99,77278.83,0.0,0.22475,0.00014,23.65298]
[1779367126654,27.96,77276.8,0.0,0.22416,0.00014,23.61722]
[1779367131691,27.95,77279.27,0.0,0.22446,0.00014,23.63547]
[1779367136724,27.95,77278.32,0.0,0.2243,0.00014,23.6256]
[1779367142078,27.94,77277.82,0.0,0.22419,0.00014,23.61906]
[1779367142187,27.94,77268.82,0.0,0.22297,0.00014,23.54315]
[1779367143080,27.94,77268.82,0.0,0.22297,0.00014,23.54315]
[1779367143091,27.94,77268.82,0.0,0.22297,0.00014,23.54315]
[1779367143535,27.94,77263.35,0.0,0.22216,0.00014,23.49247]
[1779367145507,27.94,77265.26,0.0,0.22241,0.00014,23.50862]
[1779367145519,27.94,77265.26,0.0,0.22241,0.00014,23.50862]
[1779367145529,27.93,77262.26,0.0,0.222,0.00014,23.48292]
[1779367145812,27.93,77262.26,0.0,0.222,0.00014,23.48292]
[1779367147545,27.93,77262.03,0.0,0.22197,0.00014,23.48067]
[1779367147825,27.93,77262.63,0.0,0.22204,0.00014,23.48544]
[1779367152860,27.93,77260.41,0.0,0.22172,0.00013,23.46514]
[1779367157898,27.93,77261.5,0.0,0.22184,0.00014,23.47281]
[1779367162931,27.92,77257.61,0.0,0.22128,0.00013,23.43802]
[1779367167966,27.92,77256.32,0.0,0.22109,0.00013,23.42602]
[1779367173001,27.92,77255.78,0.0,0.22097,0.00013,23.41638]
[1779367174521,27.92,77255.78,0.0,0.22097,0.00013,23.41638]
[1779367174551,27.92,77255.78,0.0,0.22097,0.00013,23.41638]
[1779367176332,27.92,77255.78,0.0,0.22097,0.00013,23.41612]
[1779367176430,27.92,77255.49,0.0,0.22092,0.00013,23.41317]
[1779367182063,27.91,77249.94,0.0,0.22015,0.00013,23.36449]
[1779367187100,27.91,77248.54,0.0,0.21993,0.00013,23.35097]
[1779367192133,27.91,77251.08,0.0,0.22024,0.00013,23.37076]
[1779367197171,27.91,77254.4,0.0,0.22067,0.00013,23.39766]
[1779367202204,27.9,77260.66,0.0,0.22149,0.00014,23.44951]
[1779367207380,27.9,77257.52,0.0,0.22106,0.00013,23.42241]
[1779367213284,27.9,77257.39,0.0,0.22103,0.00013,23.42021]
[1779367218320,27.9,77257.5,0.0,0.22103,0.00013,23.42065]
[1779367223355,27.9,77267.83,0.0,0.22242,0.00014,23.50761]
[1779367228397,27.9,77267.8,0.0,0.22239,0.00014,23.50607]
[1779367233428,27.89,77265.11,0.0,0.22199,0.00014,23.47889]
[1779367238461,27.89,77262.82,0.0,0.22166,0.00014,23.45804]
[1779367243498,27.89,77262.07,0.0,0.22154,0.00014,23.45046]
[1779367248533,27.89,77258.34,0.0,0.22101,0.00013,23.41753]
[1779367254574,27.88,77250.12,0.0,0.21988,0.00013,23.34598]
[1779367259610,27.88,77247.22,0.0,0.21947,0.00013,23.31998]
[1779367264645,27.88,77237.79,0.0,0.21818,0.00013,23.23857]
[1779367270112,27.88,77235.79,0.0,0.2179,0.00013,23.22091]
[1779367275120,27.88,77234.67,0.0,0.21775,0.00013,23.21082]
[1779367275952,27.88,77225.2,0.0,0.21648,0.00013,23.12973]
[1779367281869,27.88,77220.5,0.0,0.21585,0.00013,23.08957]
[1779367288426,27.88,77219.45,0.0,0.21571,0.00013,23.08081]
[1779367290252,27.88,77207.0,0.0,0.21406,0.00013,22.97433]
[1779367295310,27.88,77207.94,0.0,0.21417,0.00013,22.97919]
[1779367300900,27.88,77212.37,0.0,0.21477,0.00013,23.0181]
[1779367306222,27.88,77207.13,0.0,0.21409,0.00013,22.97386]
[1779367306452,27.88,77189.93,0.0,0.21182,0.00013,22.82624]
[1779367311973,27.88,77187.06,0.0,0.21145,0.00013,22.80249]
[1779367317274,27.88,77191.29,0.0,0.21202,0.00013,22.83969]
[1779367323052,27.88,77198.57,0.0,0.21299,0.00013,22.90258]
[1779367329036,27.88,77206.86,0.0,0.21409,0.00013,22.97413]
[1779367329845,27.88,77208.03,0.0,0.21425,0.00013,22.98429]
[1779367329862,27.88,77208.03,0.0,0.21425,0.00013,22.98429]
[1779367330183,27.88,77208.03,0.0,0.21425,0.00013,22.98429]
[1779367330215,27.88,77208.03,0.0,0.21425,0.00013,22.98429]
[1779367330253,27.88,77207.69,0.0,0.21421,0.00013,22.98151]
[1779367332254,27.89,77207.69,0.0,0.21421,0.00013,22.98175]
[1779367332296,27.89,77207.69,0.0,0.21421,0.00013,22.98175]
[1779367332572,27.89,77207.47,0.0,0.21419,0.00013,22.97999]
[1779367334313,27.89,77207.47,0.0,0.21419,0.00013,22.97999]
[1779367334351,27.89,77207.47,0.0,0.21419,0.00013,22.97999]
[1779367334434,27.89,77207.08,0.0,0.21414,0.00013,22.97677]
[1779367336334,27.89,77207.08,0.0,0.21414,0.00013,22.9769]
[1779367336372,27.89,77207.08,0.0,0.21414,0.00013,22.9769]
[1779367336648,27.89,77207.05,0.0,0.21414,0.00013,22.9769]
[1779367338391,27.89,77207.05,0.0,0.21414,0.00013,22.9769]
[1779367338413,27.89,77207.05,0.0,0.21414,0.00013,22.9769]
[1779367338471,27.89,77207.05,0.0,0.21414,0.00013,22.9769]
[1779367338514,27.89,77205.26,0.0,0.2139,0.00013,22.96168]
[1779367340457,27.89,77204.54,0.0,0.21381,0.00013,22.95566]
[1779367340470,27.89,77204.54,0.0,0.21381,0.00013,22.95566]
[1779367340495,27.89,77204.54,0.0,0.21381,0.00013,22.95566]
[1779367340602,27.89,77205.23,0.0,0.21391,0.00013,22.96207]
[1779367342482,27.89,77205.23,0.0,0.21391,0.00013,22.96207]
[1779367342514,27.89,77205.23,0.0,0.21391,0.00013,22.96207]
[1779367342599,27.89,77205.34,0.0,0.21393,0.00013,22.96318]
[1779367344545,27.89,77206.44,0.0,0.21407,0.00013,22.97261]
[1779367344689,27.89,77206.62,0.0,0.2141,0.00013,22.97447]
[1779367346606,27.89,77206.69,0.0,0.21411,0.00013,22.97522]
[1779367346626,27.89,77206.69,0.0,0.21411,0.00013,22.97522]
[1779367346633,27.89,77206.69,0.0,0.21411,0.00013,22.97522]
[1779367348649,27.89,77206.88,0.0,0.21414,0.00013,22.97699]
[1779367348661,27.89,77206.88,0.0,0.21414,0.00013,22.97699]
[1779367348710,27.89,77206.88,0.0,0.21414,0.00013,22.97699]
[1779367348660,27.89,77206.25,0.0,0.21406,0.00013,22.97189]
[1779367349242,27.89,77206.25,0.0,0.21406,0.00013,22.97189]
[1779367350705,27.89,77206.25,0.0,0.21406,0.00013,22.97189]
[1779367350749,27.89,77206.25,0.0,0.21406,0.00013,22.97189]
[1779367350753,27.89,77205.97,0.0,0.21403,0.00013,22.96979]
[1779367352771,27.89,77206.24,0.0,0.21405,0.00013,22.9688]
[1779367352814,27.89,77206.24,0.0,0.21405,0.00013,22.9688]
[1779367353269,27.89,77206.05,0.0,0.21402,0.00013,22.96733]
[1779367354800,27.89,77206.06,0.0,0.21403,0.00013,22.96757]
[1779367354823,27.89,77206.06,0.0,0.21403,0.00013,22.96757]
[1779367355284,27.89,77206.67,0.0,0.21411,0.00013,22.97295]
[1779367356880,27.89,77205.69,0.0,0.21398,0.00013,22.9647]
[1779367356906,27.89,77205.69,0.0,0.21398,0.00013,22.9647]
[1779367357297,27.89,77205.45,0.0,0.21395,0.00013,22.9628]
[1779367358905,27.89,77205.45,0.0,0.21396,0.00013,22.96296]
[1779367358923,27.89,77205.45,0.0,0.21396,0.00013,22.96296]
[1779367359312,27.89,77205.78,0.0,0.214,0.00013,22.96595]
[1779367360973,27.89,77206.33,0.0,0.21408,0.00013,22.97097]
[1779367361020,27.89,77206.33,0.0,0.21408,0.00013,22.97097]
[1779367361326,27.89,77206.33,0.0,0.21408,0.00013,22.97097]
[1779367363056,27.89,77206.36,0.0,0.21409,0.00013,22.97138]
[1779367363104,27.89,77206.36,0.0,0.21409,0.00013,22.97138]
[1779367363343,27.89,77208.94,0.0,0.21443,0.00013,22.99365]
[1779367365068,27.89,77208.0,0.0,0.21431,0.00013,22.98572]
[1779367365693,27.89,77212.11,0.0,0.21486,0.00013,23.0212]
[1779367367129,27.89,77211.24,0.0,0.21474,0.00013,23.01383]
[1779367367136,27.89,77211.24,0.0,0.21474,0.00013,23.01383]
[1779367367157,27.89,77211.24,0.0,0.21474,0.00013,23.01383]
[1779367369170,27.89,77211.82,0.0,0.21482,0.00013,23.0189]
[1779367369208,27.89,77211.82,0.0,0.21482,0.00013,23.0189]
[1779367369381,27.9,77208.15,0.0,0.21434,0.00013,22.98754]
[1779367371229,27.9,77206.67,0.0,0.21414,0.00013,22.97498]
[1779367371241,27.9,77206.67,0.0,0.21414,0.00013,22.97498]
[1779367371276,27.9,77206.67,0.0,0.21414,0.00013,22.97498]
[1779367371397,27.9,77205.01,0.0,0.21392,0.00013,22.96088]
[1779367373276,27.9,77204.72,0.0,0.21389,0.00013,22.95855]
[1779367373293,27.9,77204.72,0.0,0.21389,0.00013,22.95855]
[1779367373314,27.9,77204.72,0.0,0.21389,0.00013,22.95855]
[1779367373411,27.9,77204.41,0.0,0.21385,0.00013,22.95605]
[1779367375338,27.9,77204.32,0.0,0.21384,0.00013,22.95544]
[1779367375373,27.9,77204.32,0.0,0.21384,0.00013,22.95544]
[1779367375424,27.9,77203.68,0.0,0.21376,0.00013,22.95011]
[1779367377387,27.9,77204.29,0.0,0.21384,0.00013,22.95551]
[1779367377420,27.9,77204.29,0.0,0.21384,0.00013,22.95551]
[1779367377521,27.9,77204.16,0.0,0.21383,0.00013,22.95457]
[1779367379424,27.9,77204.16,0.0,0.21383,0.00013,22.95473]
[1779367379449,27.9,77204.16,0.0,0.21383,0.00013,22.95473]
[1779367379507,27.9,77204.76,0.0,0.21391,0.00013,22.96005]
[1779367381465,27.9,77204.76,0.0,0.21392,0.00013,22.96039]
[1779367381509,27.9,77204.76,0.0,0.21392,0.00013,22.96039]
[1779367381523,27.9,77202.29,0.0,0.21359,0.00013,22.9392]
[1779367383525,27.9,77202.29,0.0,0.21359,0.00013,22.93936]
[1779367383721,27.9,77203.02,0.0,0.21369,0.00013,22.94562]
[1779367387642,27.9,77200.18,0.0,0.21331,0.00013,22.9213]
[1779367387651,27.9,77200.18,0.0,0.21331,0.00013,22.9213]
[1779367387671,27.9,77200.18,0.0,0.21331,0.00013,22.9213]
[1779367391721,27.9,77199.15,0.0,0.21318,0.00013,22.9126]
[1779367391732,27.9,77199.15,0.0,0.21318,0.00013,22.9126]
[1779367391737,27.9,77199.15,0.0,0.21318,0.00013,22.9126]
[1779367393762,27.9,77199.08,0.0,0.21317,0.00013,22.91203]
[1779367393779,27.9,77199.08,0.0,0.21317,0.00013,22.91203]
[1779367393799,27.9,77198.33,0.0,0.21307,0.00013,22.90567]
[1779367393816,27.9,77198.33,0.0,0.21307,0.00013,22.90567]
[1779367395822,27.9,77200.31,0.0,0.21334,0.00013,22.92271]
[1779367395848,27.9,77200.31,0.0,0.21334,0.00013,22.92271]
[1779367395904,27.9,77201.25,0.0,0.21346,0.00013,22.93082]
[1779367397845,27.9,77201.25,0.0,0.21346,0.00013,22.93085]
[1779367397885,27.9,77201.25,0.0,0.21346,0.00013,22.93085]
[1779367397986,27.9,77201.1,0.0,0.21344,0.00013,22.92956]
[1779367399902,27.9,77201.1,0.0,0.21344,0.00013,22.92958]
[1779367399921,27.9,77201.1,0.0,0.21344,0.00013,22.92958]
[1779367399985,27.9,77201.12,0.0,0.21345,0.00013,22.92975]
[1779367401950,27.9,77201.12,0.0,0.21345,0.00013,22.92977]
[1779367401987,27.9,77201.12,0.0,0.21345,0.00013,22.92977]
[1779367402044,27.9,77200.92,0.0,0.21342,0.00013,22.92805]
[1779367403987,27.9,77200.92,0.0,0.21342,0.00013,22.92805]
[1779367404013,27.9,77200.92,0.0,0.21342,0.00013,22.92805]
[1779367404627,27.9,77200.92,0.0,0.21342,0.00013,22.92809]
[1779367406027,27.9,77199.27,0.0,0.2132,0.00013,22.91394]
[1779367406047,27.9,77199.27,0.0,0.2132,0.00013,22.91394]
[1779367406640,27.9,77198.71,0.0,0.21313,0.00013,22.90916]
[1779367408082,27.9,77198.32,0.0,0.21308,0.00013,22.90585]
[1779367408103,27.9,77198.32,0.0,0.21308,0.00013,22.90585]
[1779367408655,27.9,77198.39,0.0,0.21309,0.00013,22.90649]
[1779367410128,27.9,77198.94,0.0,0.21316,0.00013,22.91125]
[1779367410814,27.9,77199.17,0.0,0.21319,0.00013,22.91326]
[1779367412184,27.9,77199.08,0.0,0.21316,0.00013,22.90905]
[1779367412194,27.9,77199.08,0.0,0.21316,0.00013,22.90905]
[1779367416283,27.9,77198.11,0.0,0.21303,0.00013,22.90086]
[1779367416291,27.9,77198.11,0.0,0.21303,0.00013,22.90086]
[1779367416300,27.9,77198.11,0.0,0.21303,0.00013,22.90086]
[1779367416333,27.9,77198.11,0.0,0.21303,0.00013,22.90086]
[1779367416712,27.9,77198.11,0.0,0.21303,0.00013,22.9009]
[1779367418326,27.9,77197.84,0.0,0.213,0.00013,22.89862]
[1779367418353,27.9,77197.84,0.0,0.213,0.00013,22.89862]
[1779367418724,27.9,77198.35,0.0,0.21307,0.00013,22.90304]
[1779367420367,27.9,77196.9,0.0,0.21287,0.00013,22.89062]
[1779367420402,27.9,77196.9,0.0,0.21287,0.00013,22.89062]
[1779367420739,27.9,77196.85,0.0,0.21287,0.00013,22.89023]
[1779367422409,27.9,77196.8,0.0,0.21286,0.00013,22.88985]
[1779367422449,27.9,77196.8,0.0,0.21286,0.00013,22.88985]
[1779367422753,27.9,77196.88,0.0,0.21287,0.00013,22.89058]
[1779367425800,27.9,77182.16,0.0,0.21094,0.00013,22.76416]
[1779367426532,27.9,77182.16,0.0,0.21094,0.00013,22.76416]
[1779367426567,27.9,77182.16,0.0,0.21094,0.00013,22.76416]
[1779367426781,27.9,77182.16,0.0,0.21094,0.00013,22.76435]
[1779367428586,27.9,77181.78,0.0,0.21089,0.00013,22.76126]
[1779367428618,27.9,77181.78,0.0,0.21089,0.00013,22.76126]
[1779367428656,27.9,77181.31,0.0,0.21083,0.00013,22.75736]
[1779367430704,27.9,77181.31,0.0,0.21084,0.00013,22.75752]
[1779367430745,27.9,77181.31,0.0,0.21084,0.00013,22.75752]
[1779367430810,27.9,77181.99,0.0,0.21093,0.00013,22.76353]
[1779367432690,27.9,77175.49,0.0,0.21008,0.00013,22.70766]
[1779367432825,27.9,77172.7,0.0,0.20971,0.00013,22.68381]
[1779367434691,27.9,77176.88,0.0,0.21027,0.00013,22.72009]
[1779367434697,27.9,77176.88,0.0,0.21027,0.00013,22.72009]
[1779367434728,27.9,77176.88,0.0,0.21027,0.00013,22.72009]
[1779367434743,27.9,77176.88,0.0,0.21027,0.00013,22.72009]
[1779367436779,27.9,77179.33,0.0,0.21059,0.00013,22.74158]
[1779367436787,27.9,77179.33,0.0,0.21059,0.00013,22.74158]
[1779367436819,27.9,77179.33,0.0,0.21059,0.00013,22.74158]
[1779367436831,27.91,77178.71,0.0,0.21051,0.00013,22.7364]
[1779367440842,27.91,77182.53,0.0,0.21102,0.00013,22.76964]
[1779367440862,27.91,77186.49,0.0,0.21155,0.00013,22.80389]
[1779367440934,27.91,77188.93,0.0,0.21187,0.00013,22.82509]
[1779367442898,27.91,77188.93,0.0,0.21187,0.00013,22.82509]
[1779367442904,27.91,77188.93,0.0,0.21187,0.00013,22.82509]
[1779367442920,27.91,77188.93,0.0,0.21187,0.00013,22.82509]
[1779367442945,27.91,77188.93,0.0,0.21187,0.00013,22.82509]
[1779367442992,27.91,77189.16,0.0,0.2119,0.00013,22.82716]
[1779367444942,27.91,77189.16,0.0,0.2119,0.00013,22.82724]
[1779367444950,27.91,77189.16,0.0,0.2119,0.00013,22.82724]
[1779367444957,27.91,77189.16,0.0,0.2119,0.00013,22.82724]
[1779367444984,27.91,77189.16,0.0,0.2119,0.00013,22.82724]
[1779367445698,27.91,77192.24,0.0,0.21231,0.00013,22.85388]
[1779367447004,27.91,77192.24,0.0,0.21231,0.00013,22.85388]
[1779367447043,27.91,77192.24,0.0,0.21231,0.00013,22.85388]
[1779367447182,27.91,77192.24,0.0,0.21231,0.00013,22.85388]
[1779367447233,27.91,77192.24,0.0,0.21231,0.00013,22.85388]
[1779367447259,27.91,77192.24,0.0,0.21231,0.00013,22.85388]
[1779367447288,27.91,77192.24,0.0,0.21231,0.00013,22.85388]
[1779367447311,27.91,77192.29,0.0,0.21232,0.00013,22.85436]
[1779367449045,27.91,77196.19,0.0,0.21283,0.00013,22.88792]
[1779367449054,27.91,77196.19,0.0,0.21283,0.00013,22.88792]
[1779367449064,27.91,77196.19,0.0,0.21283,0.00013,22.88792]
[1779367449147,27.91,77196.84,0.0,0.21292,0.00013,22.89354]
[1779367451086,27.91,77196.84,0.0,0.21292,0.00013,22.89355]
[1779367451816,27.91,77197.59,0.0,0.21302,0.00013,22.9]
[1779367456837,27.91,77197.86,0.0,0.21306,0.00013,22.9023]
[1779367457223,27.91,77197.89,0.0,0.21306,0.00013,22.90255]
[1779367457248,27.91,77197.89,0.0,0.21306,0.00013,22.90255]
[1779367457255,27.91,77197.89,0.0,0.21306,0.00013,22.90255]
[1779367459300,27.91,77199.53,0.0,0.21328,0.00013,22.91663]
[1779367459332,27.91,77199.53,0.0,0.21328,0.00013,22.91663]
[1779367459411,27.91,77200.1,0.0,0.21335,0.00013,22.92149]
[1779367461367,27.91,77200.1,0.0,0.21335,0.00013,22.92148]
[1779367461390,27.91,77200.1,0.0,0.21335,0.00013,22.92148]
[1779367461397,27.91,77200.1,0.0,0.21335,0.00013,22.92148]
[1779367461422,27.91,77200.1,0.0,0.21335,0.00013,22.92148]
[1779367463388,27.91,77200.09,0.0,0.21335,0.00013,22.92136]
[1779367463411,27.91,77200.09,0.0,0.21335,0.00013,22.92136]
[1779367463480,27.91,77200.51,0.0,0.21341,0.00013,22.92495]
[1779367465428,27.91,77200.51,0.0,0.2134,0.00013,22.92494]
[1779367465462,27.91,77200.51,0.0,0.2134,0.00013,22.92494]
[1779367465497,27.91,77203.32,0.0,0.21378,0.00013,22.94903]
[1779367467488,27.91,77203.32,0.0,0.21378,0.00013,22.94902]
[1779367467503,27.91,77203.32,0.0,0.21378,0.00013,22.94902]
[1779367467588,27.91,77204.54,0.0,0.21394,0.00013,22.95939]
[1779367469535,27.91,77204.48,0.0,0.21393,0.00013,22.95888]
[1779367469558,27.91,77204.48,0.0,0.21393,0.00013,22.95888]
[1779367469569,27.91,77204.29,0.0,0.2139,0.00013,22.95719]
[1779367471578,27.91,77204.29,0.0,0.2139,0.00013,22.95714]
[1779367471613,27.91,77204.29,0.0,0.2139,0.00013,22.95714]
[1779367471672,27.91,77204.35,0.0,0.21389,0.00013,22.95414]
[1779367473622,27.91,77204.35,0.0,0.21389,0.00013,22.95414]
[1779367473655,27.91,77204.35,0.0,0.21389,0.00013,22.95414]
[1779367473668,27.91,77204.35,0.0,0.21388,0.00013,22.95397]
[1779367475676,27.91,77204.35,0.0,0.21388,0.00013,22.95397]
[1779367475719,27.91,77204.35,0.0,0.21388,0.00013,22.95397]
[1779367475811,27.91,77200.45,0.0,0.21337,0.00013,22.92042]
[1779367477722,27.91,77200.45,0.0,0.21337,0.00013,22.92042]
[1779367477823,27.91,77199.48,0.0,0.21324,0.00013,22.91207]
[1779367479771,27.91,77200.9,0.0,0.21343,0.00013,22.92425]
[1779367479784,27.91,77200.9,0.0,0.21343,0.00013,22.92425]
[1779367484785,27.91,77201.74,0.0,0.21354,0.00013,22.93138]
[1779367489804,27.91,77201.79,0.0,0.21354,0.00013,22.93172]
[1779367492046,27.91,77199.45,0.0,0.21323,0.00013,22.91166]
[1779367492065,27.91,77199.45,0.0,0.21323,0.00013,22.91166]
[1779367494106,27.91,77199.6,0.0,0.21325,0.00013,22.91299]
[1779367494119,27.91,77199.6,0.0,0.21325,0.00013,22.91299]
[1779367499139,27.91,77201.26,0.0,0.21347,0.00013,22.92734]
[1779367500231,27.91,77200.8,0.0,0.21341,0.00013,22.92341]
[1779367500259,27.91,77200.8,0.0,0.21341,0.00013,22.92341]
[1779367500290,27.91,77200.8,0.0,0.21341,0.00013,22.92341]
[1779367500303,27.91,77200.8,0.0,0.21341,0.00013,22.92341]
[1779367502284,27.91,77201.59,0.0,0.21352,0.00013,22.93021]
[1779367502315,27.91,77201.59,0.0,0.21352,0.00013,22.93021]
[1779367502385,27.91,77202.28,0.0,0.21361,0.00013,22.93614]
[1779367504339,27.91,77202.28,0.0,0.21361,0.00013,22.93615]
[1779367504379,27.91,77202.28,0.0,0.21361,0.00013,22.93615]
[1779367504389,27.91,77202.22,0.0,0.2136,0.00013,22.93564]
[1779367506379,27.91,77202.22,0.0,0.2136,0.00013,22.93565]
[1779367506412,27.91,77202.22,0.0,0.2136,0.00013,22.93565]
[1779367506452,27.91,77201.52,0.0,0.21351,0.00013,22.92965]
[1779367508427,27.91,77201.52,0.0,0.21351,0.00013,22.92965]
[1779367508452,27.91,77201.52,0.0,0.21351,0.00013,22.92965]
[1779367508463,27.91,77202.29,0.0,0.21361,0.00013,22.93628]
[1779367510479,27.91,77202.29,0.0,0.21361,0.00013,22.9363]
[1779367510494,27.91,77202.29,0.0,0.21361,0.00013,22.9363]
[1779367510562,27.91,77204.77,0.0,0.21394,0.00013,22.95757]
[1779367512532,27.91,77207.04,0.0,0.21424,0.00013,22.97701]
[1779367512567,27.91,77207.04,0.0,0.21424,0.00013,22.97701]
[1779367512654,27.91,77207.33,0.0,0.21428,0.00013,22.9795]
[1779367514573,27.91,77207.33,0.0,0.21428,0.00013,22.97945]
[1779367514599,27.91,77207.33,0.0,0.21428,0.00013,22.97945]
[1779367514635,27.91,77207.22,0.0,0.21426,0.00013,22.97846]
[1779367516621,27.91,77207.22,0.0,0.21426,0.00013,22.97846]
[1779367516821,27.91,77206.4,0.0,0.21415,0.00013,22.97129]
[1779367518662,27.91,77206.33,0.0,0.21414,0.00013,22.97064]
[1779367518682,27.91,77206.33,0.0,0.21414,0.00013,22.97064]
[1779367518689,27.91,77206.33,0.0,0.21414,0.00013,22.97064]
[1779367520724,27.91,77206.31,0.0,0.21414,0.00013,22.97038]
[1779367520740,27.91,77206.31,0.0,0.21414,0.00013,22.97038]
[1779367520744,27.91,77206.31,0.0,0.21414,0.00013,22.97038]
[1779367520803,27.91,77206.31,0.0,0.21414,0.00013,22.97038]
[1779367520811,27.91,77206.04,0.0,0.2141,0.00013,22.96802]
[1779367522767,27.91,77205.94,0.0,0.21409,0.00013,22.96712]
[1779367522795,27.91,77205.94,0.0,0.21409,0.00013,22.96712]
[1779367522834,27.91,77206.01,0.0,0.2141,0.00013,22.96767]
[1779367524821,27.91,77206.01,0.0,0.2141,0.00013,22.96767]
[1779367524851,27.91,77206.01,0.0,0.2141,0.00013,22.96767]
[1779367524927,27.91,77205.68,0.0,0.21405,0.00013,22.96475]
[1779367526861,27.91,77205.68,0.0,0.21405,0.00013,22.96475]
[1779367526895,27.91,77205.68,0.0,0.21405,0.00013,22.96475]
[1779367526935,27.9,77205.39,0.0,0.21401,0.00013,22.96217]
[1779367528921,27.9,77205.39,0.0,0.21401,0.00013,22.96217]
[1779367528955,27.9,77205.05,0.0,0.21396,0.00013,22.9592]
[1779367529524,27.9,77205.05,0.0,0.21396,0.00013,22.95916]
[1779367529950,27.9,77205.05,0.0,0.21396,0.00013,22.95916]
[1779367529987,27.9,77205.05,0.0,0.21396,0.00013,22.95916]
[1779367530531,27.9,77205.01,0.0,0.21396,0.00013,22.95877]
[1779367533041,27.9,77209.67,0.0,0.21455,0.00013,22.99527]
[1779367533047,27.9,77209.67,0.0,0.21455,0.00013,22.99527]
[1779367533068,27.9,77209.67,0.0,0.21455,0.00013,22.99527]
[1779367533552,27.9,77209.9,0.0,0.21459,0.00013,22.9973]
[1779367535096,27.9,77212.06,0.0,0.21487,0.00013,23.01586]
[1779367535102,27.9,77212.06,0.0,0.21487,0.00013,23.01586]
[1779367535123,27.9,77212.06,0.0,0.21487,0.00013,23.01586]
[1779367535873,27.91,77212.57,0.0,0.21494,0.00013,23.02031]
[1779367537143,27.91,77212.17,0.0,0.21489,0.00013,23.01691]
[1779367537148,27.91,77212.17,0.0,0.21489,0.00013,23.01691]
[1779367537153,27.91,77212.17,0.0,0.21489,0.00013,23.01691]
[1779367537167,27.91,77212.17,0.0,0.21489,0.00013,23.01691]
[1779367537185,27.91,77212.17,0.0,0.21489,0.00013,23.01691]
[1779367537580,27.91,77212.17,0.0,0.21489,0.00013,23.01691]
[1779367539152,27.91,77212.97,0.0,0.215,0.00013,23.02379]
[1779367539593,27.91,77213.91,0.0,0.21512,0.00013,23.03185]
[1779367544104,27.91,77212.57,0.0,0.21494,0.00013,23.02041]
[1779367544210,27.91,77212.57,0.0,0.21494,0.00013,23.02041]
[1779367544634,27.91,77222.58,0.0,0.21628,0.00013,23.10605]
[1779367545341,27.91,77222.58,0.0,0.21628,0.00013,23.10605]
[1779367545346,27.91,77222.58,0.0,0.21628,0.00013,23.10605]
[1779367545731,27.91,77236.57,0.0,0.21815,0.00013,23.22535]
[1779367547386,27.91,77236.57,0.0,0.21815,0.00013,23.22535]
[1779367547426,27.91,77236.57,0.0,0.21815,0.00013,23.22535]
[1779367547654,27.9,77236.51,0.0,0.21813,0.00013,23.22445]
[1779367548204,27.9,77236.51,0.0,0.21813,0.00013,23.22445]
[1779367548238,27.9,77236.51,0.0,0.21813,0.00013,23.22445]
[1779367548866,27.9,77236.51,0.0,0.21813,0.00013,23.22445]
[1779367548890,27.9,77236.51,0.0,0.21813,0.00013,23.22445]
[1779367549895,27.9,77245.68,0.0,0.21936,0.00013,23.30222]
[1779367551453,27.9,77248.01,0.0,0.21967,0.00013,23.32189]
[1779367551682,27.9,77248.01,0.0,0.21967,0.00013,23.32189]
[1779367555797,27.9,77248.47,0.0,0.21972,0.00013,23.32527]
[1779367555821,27.9,77248.47,0.0,0.21972,0.00013,23.32527]
[1779367557620,27.9,77245.92,0.0,0.21937,0.00013,23.30321]
[1779367557624,27.9,77245.92,0.0,0.21937,0.00013,23.30321]
[1779367557727,27.9,77246.42,0.0,0.21944,0.00013,23.3073]
[1779367559997,27.9,77251.61,0.0,0.22013,0.00013,23.35111]
[1779367560033,27.9,77251.61,0.0,0.22013,0.00013,23.35111]
[1779367561728,27.9,77253.76,0.0,0.22042,0.00013,23.36921]
[1779367561735,27.9,77253.76,0.0,0.22042,0.00013,23.36921]
[1779367561829,27.9,77259.29,0.0,0.22116,0.00014,23.4159]
[1779367563798,27.9,77259.29,0.0,0.22116,0.00014,23.4159]
[1779367563827,27.9,77259.29,0.0,0.22116,0.00014,23.4159]
[1779367569810,27.9,77251.84,0.0,0.22013,0.00013,23.35147]
[1779367574844,27.9,77260.09,0.0,0.22124,0.00014,23.42081]
[1779367579880,27.89,77259.3,0.0,0.22111,0.00014,23.41311]
[1779367584915,27.89,77250.84,0.0,0.21996,0.00013,23.34051]
[1779367589949,27.89,77252.86,0.0,0.22022,0.00013,23.35709]
[1779367594984,27.89,77252.4,0.0,0.22013,0.00013,23.34904]
[1779367600022,27.89,77253.3,0.0,0.22024,0.00013,23.3561]
[1779367605057,27.89,77253.2,0.0,0.22021,0.00013,23.35464]
[1779367610091,27.89,77253.94,0.0,0.2203,0.00013,23.36025]
[1779367615126,27.89,77254.58,0.0,0.22038,0.00013,23.36505]
[1779367620724,27.88,77250.66,0.0,0.21984,0.00013,23.33122]
[1779367620738,27.88,77250.66,0.0,0.21984,0.00013,23.33122]
[1779367620774,27.88,77250.66,0.0,0.21984,0.00013,23.33122]
[1779367620957,27.88,77250.66,0.0,0.21984,0.00013,23.33122]
[1779367620977,27.88,77250.66,0.0,0.21984,0.00013,23.33122]
[1779367621169,27.88,77247.55,0.0,0.21942,0.00013,23.30425]
[1779367626203,27.88,77246.66,0.0,0.21928,0.00013,23.29562]
[1779367631240,27.88,77250.85,0.0,0.21983,0.00013,23.33033]
[1779367636274,27.88,77248.55,0.0,0.2195,0.00013,23.30986]
[1779367641309,27.88,77247.83,0.0,0.21939,0.00013,23.30294]
[1779367646343,27.88,77250.17,0.0,0.21969,0.00013,23.32204]
[1779367651379,27.87,77248.54,0.0,0.21944,0.00013,23.30387]
[1779367656414,27.87,77249.58,0.0,0.21956,0.00013,23.31186]
[1779367661450,27.87,77252.02,0.0,0.21987,0.00013,23.33147]
[1779367666486,27.87,77253.92,0.0,0.22012,0.00013,23.34673]
[1779367671520,27.87,77252.43,0.0,0.2199,0.00013,23.33302]
[1779367676556,27.86,77251.57,0.0,0.21977,0.00013,23.32472]
[1779367681591,27.86,77253.1,0.0,0.21996,0.00013,23.33676]
[1779367686626,27.86,77251.55,0.0,0.21973,0.00013,23.32259]
[1779367691661,27.86,77250.27,0.0,0.21954,0.00013,23.31084]
[1779367696696,27.86,77249.81,0.0,0.21947,0.00013,23.30617]
[1779367701731,27.86,77249.83,0.0,0.21946,0.00013,23.3057]
[1779367703393,27.86,77249.83,0.0,0.21946,0.00013,23.3057]
[1779367703434,27.86,77249.83,0.0,0.21946,0.00013,23.3057]
[1779367705138,27.86,77266.19,0.0,0.22167,0.00014,23.44446]
[1779367705759,27.86,77266.19,0.0,0.22167,0.00014,23.44445]
[1779367709787,27.85,77275.4,0.0,0.2229,0.00014,23.52186]
[1779367715777,27.85,77279.62,0.0,0.22344,0.00014,23.55333]
[1779367721242,27.85,77279.93,0.0,0.22346,0.00014,23.55421]
[1779367726439,27.85,77277.64,0.0,0.22312,0.00014,23.53351]
[1779367731941,27.84,77281.29,0.0,0.22359,0.00014,23.56276]
[1779367736977,27.84,77280.9,0.0,0.22351,0.00014,23.55801]
[1779367742011,27.84,77276.95,0.0,0.22295,0.00014,23.52314]
[1779367747172,27.84,77277.61,0.0,0.22303,0.00014,23.52769]
[1779367757117,27.83,77272.78,0.0,0.22233,0.00014,23.48414]
[1779367762152,27.83,77276.62,0.0,0.22283,0.00014,23.51552]
[1779367765186,27.83,77276.7,0.0,0.22283,0.00014,23.51568]
[1779367765223,27.83,77270.34,0.0,0.22197,0.00014,23.46171]
[1779367766781,27.83,77263.96,0.0,0.22109,0.00014,23.40703]
[1779367767186,27.83,77259.53,0.0,0.22049,0.00014,23.36919]
[1779367772221,27.82,77257.58,0.0,0.2202,0.00014,23.34856]
[1779367777256,27.82,77256.69,0.0,0.22007,0.00014,23.34039]
[1779367782291,27.82,77250.24,0.0,0.21919,0.00013,23.28469]
[1779367787326,27.82,77248.94,0.0,0.21899,0.00013,23.27246]
[1779367792362,27.82,77250.8,0.0,0.21922,0.00013,23.28722]
[1779367797398,27.82,77250.76,0.0,0.2192,0.00013,23.2857]
[1779367802436,27.81,77254.34,0.0,0.21966,0.00013,23.31487]
[1779367807469,27.81,77253.12,0.0,0.21947,0.00013,23.30291]
[1779367812505,27.81,77249.99,0.0,0.21902,0.00013,23.27463]
[1779367817541,27.8,77248.87,0.0,0.21885,0.00013,23.26359]
[1779367824011,27.8,77245.56,0.0,0.21837,0.00013,23.23364]
[1779367829627,27.8,77246.42,0.0,0.21847,0.00013,23.23954]
[1779367834661,27.8,77249.98,0.0,0.2189,0.00013,23.26521]
[1779367839695,27.79,77254.55,0.0,0.2195,0.00014,23.30321]
[1779367844731,27.79,77254.08,0.0,0.21942,0.00013,23.2979]
[1779367849986,27.79,77253.54,0.0,0.21933,0.00013,23.29207]
[1779367855807,27.79,77247.66,0.0,0.21851,0.00013,23.24053]
[1779367861216,27.79,77248.11,0.0,0.21857,0.00013,23.24397]
[1779367861221,27.79,77248.11,0.0,0.21857,0.00013,23.24397]
[1779367861493,27.79,77248.11,0.0,0.21857,0.00013,23.24397]
[1779367861510,27.79,77248.11,0.0,0.21857,0.00013,23.24397]
[1779367861854,27.79,77248.11,0.0,0.21857,0.00013,23.24397]
[1779367861869,27.79,77248.11,0.0,0.21857,0.00013,23.24397]
[1779367862146,27.79,77248.11,0.0,0.21857,0.00013,23.24397]
[1779367862161,27.79,77248.11,0.0,0.21857,0.00013,23.24397]
[1779367862247,27.78,77248.49,0.0,0.2186,0.00013,23.24619]
[1779367867893,27.78,77250.0,0.0,0.21879,0.00013,23.25811]
[1779367869444,27.78,77246.44,0.0,0.2183,0.00013,23.22747]
[1779367869451,27.78,77246.44,0.0,0.2183,0.00013,23.22747]
[1779367869907,27.78,77247.96,0.0,0.21851,0.00013,23.24032]
[1779367875951,27.78,77249.12,0.0,0.21865,0.00013,23.24919]
[1779367878229,27.78,77249.01,0.0,0.21863,0.00013,23.24808]
[1779367878243,27.78,77249.01,0.0,0.21863,0.00013,23.24808]
[1779367879730,27.78,77248.38,0.0,0.21854,0.00013,23.24235]
[1779367879980,27.78,77248.49,0.0,0.21855,0.00013,23.24312]
[1779367885024,27.78,77248.22,0.0,0.2185,0.00013,23.23998]
[1779367890056,27.77,77245.83,0.0,0.21817,0.00013,23.21874]
[1779367895092,27.77,77238.27,0.0,0.21712,0.00013,23.14986]
[1779367897706,27.77,77238.61,0.0,0.21716,0.00013,23.15272]
[1779367897742,27.77,77238.61,0.0,0.21716,0.00013,23.15272]
[1779367898157,27.77,77238.61,0.0,0.21716,0.00013,23.15272]
[1779367898239,27.77,77238.16,0.0,0.2171,0.00013,23.14877]
[1779367904153,27.77,77238.19,0.0,0.2171,0.00013,23.14896]
[1779367909189,27.77,77237.65,0.0,0.21703,0.00013,23.14443]
[1779367914224,27.77,77236.75,0.0,0.21691,0.00013,23.1369]
[1779367919259,27.77,77235.85,0.0,0.2168,0.00013,23.12944]
[1779367925303,27.77,77236.22,0.0,0.21685,0.00013,23.13302]
[1779367931343,27.78,77236.63,0.0,0.21692,0.00013,23.13701]
[1779367936378,27.78,77226.38,0.0,0.21555,0.00013,23.04959]
[1779367940711,27.78,77230.93,0.0,0.21617,0.00013,23.08921]
[1779367941146,27.78,77230.93,0.0,0.21617,0.00013,23.08921]
[1779367941247,27.78,77233.38,0.0,0.2165,0.00013,23.11049]
[1779367946448,27.78,77232.34,0.0,0.21637,0.00013,23.10206]
[1779367952016,27.78,77235.08,0.0,0.21674,0.00013,23.12588]
[1779367957997,27.78,77235.11,0.0,0.21673,0.00013,23.12299]
[1779367963568,27.78,77226.94,0.0,0.21564,0.00013,23.05345]
[1779367969000,27.78,77225.53,0.0,0.21546,0.00013,23.04183]
[1779367975065,27.78,77226.22,0.0,0.21557,0.00013,23.04858]
[1779367978034,27.78,77226.28,0.0,0.21558,0.00013,23.04928]
[1779367978064,27.78,77227.36,0.0,0.21573,0.00013,23.05883]
[1779367979779,27.79,77227.36,0.0,0.21573,0.00013,23.05909]
[1779367980098,27.79,77227.36,0.0,0.21573,0.00013,23.05909]
[1779367980200,27.79,77227.49,0.0,0.21576,0.00013,23.06048]
[1779367982143,27.79,77227.49,0.0,0.21576,0.00013,23.06075]
[1779367982183,27.79,77228.03,0.0,0.21584,0.00013,23.06566]
[1779367988058,27.79,77229.63,0.0,0.21607,0.00013,23.08074]
[1779367991666,27.79,77239.86,0.0,0.21746,0.00013,23.16934]
[1779367991793,27.79,77239.86,0.0,0.21746,0.00013,23.16934]
[1779367991855,27.79,77239.86,0.0,0.21746,0.00013,23.16934]
[1779367992386,27.79,77239.86,0.0,0.21746,0.00013,23.16934]
[1779367992405,27.79,77248.69,0.0,0.21865,0.00013,23.24517]
[1779367997806,27.79,77249.28,0.0,0.21875,0.00013,23.25127]
[1779368000585,27.79,77249.31,0.0,0.21876,0.00013,23.252]
[1779368000835,27.79,77249.31,0.0,0.21876,0.00013,23.25223]
[1779368001885,27.79,77249.31,0.0,0.21876,0.00013,23.25223]
[1779368002631,27.79,77245.66,0.0,0.21827,0.00013,23.2211]
[1779368002653,27.79,77245.66,0.0,0.21827,0.00013,23.2211]
[1779368002842,27.8,77245.66,0.0,0.21827,0.00013,23.22117]
[1779368007876,27.8,77245.41,0.0,0.21825,0.00013,23.21957]
[1779368012912,27.8,77251.63,0.0,0.21907,0.00013,23.26964]
[1779368017950,27.8,77252.99,0.0,0.21926,0.00013,23.28163]
[1779368019019,27.8,77252.99,0.0,0.21926,0.00013,23.28163]
[1779368019104,27.8,77258.98,0.0,0.22007,0.00014,23.33294]
[1779368025416,27.8,77257.8,0.0,0.21993,0.00014,23.3239]
[1779368031250,27.8,77256.89,0.0,0.21982,0.00014,23.31665]
[1779368031268,27.8,77256.89,0.0,0.21982,0.00014,23.31665]
[1779368031304,27.8,77256.89,0.0,0.21982,0.00014,23.31665]
[1779368031337,27.8,77256.93,0.0,0.21983,0.00014,23.31723]
[1779368037013,27.8,77255.87,0.0,0.21969,0.00014,23.30864]
[1779368042115,27.8,77257.61,0.0,0.21994,0.00014,23.3241]
[1779368047151,27.8,77256.92,0.0,0.21985,0.00014,23.31845]
[1779368052888,27.8,77253.1,0.0,0.21933,0.00013,23.28602]
[1779368058114,27.8,77252.62,0.0,0.21927,0.00013,23.28222]
[1779368066284,27.81,77251.57,0.0,0.21914,0.00013,23.27354]
[1779368070389,27.81,77267.14,0.0,0.22124,0.00014,23.40627]
[1779368071963,27.81,77267.14,0.0,0.22123,0.00014,23.40318]
[1779368072331,27.81,77278.36,0.0,0.22276,0.00014,23.49887]
[1779368077365,27.81,77277.03,0.0,0.2226,0.00014,23.48909]
[1779368082516,27.81,77280.35,0.0,0.22307,0.00014,23.51831]
[1779368087963,27.81,77280.14,0.0,0.22306,0.00014,23.51745]
[1779368095195,27.82,77284.66,0.0,0.22369,0.00014,23.55687]
[1779368101797,27.82,77286.38,0.0,0.22395,0.00014,23.57279]
[1779368107339,27.82,77288.71,0.0,0.22428,0.00014,23.59352]
[1779368107621,27.82,77289.49,0.0,0.2244,0.00014,23.60043]
[1779368107663,27.82,77289.49,0.0,0.2244,0.00014,23.60043]
[1779368107761,27.82,77289.49,0.0,0.2244,0.00014,23.60043]
[1779368107799,27.82,77289.49,0.0,0.2244,0.00014,23.60043]
[1779368107941,27.82,77289.49,0.0,0.2244,0.00014,23.60043]
[1779368107979,27.82,77289.49,0.0,0.2244,0.00014,23.60043]
[1779368108491,27.82,77308.67,0.0,0.22703,0.00014,23.76291]
[1779368109140,27.82,77308.67,0.0,0.22703,0.00014,23.76291]
[1779368109145,27.82,77308.67,0.0,0.22703,0.00014,23.76291]
[1779368109199,27.82,77313.67,0.0,0.22772,0.00014,23.80498]
[1779368110912,27.82,77312.62,0.0,0.22758,0.00014,23.79636]
[1779368113644,27.82,77307.36,0.0,0.22687,0.00014,23.75261]
[1779368113661,27.82,77307.36,0.0,0.22687,0.00014,23.75261]
[1779368115267,27.82,77304.47,0.0,0.22647,0.00014,23.72841]
[1779368115285,27.82,77304.47,0.0,0.22647,0.00014,23.72841]
[1779368115560,27.82,77302.25,0.0,0.22617,0.00014,23.71003]
[1779368119535,27.83,77315.56,0.0,0.22802,0.00014,23.82305]
[1779368124697,27.83,77321.97,0.0,0.22892,0.00014,23.87793]
[1779368129732,27.85,77320.07,0.0,0.2288,0.00014,23.87021]
[1779368133762,27.85,77308.5,0.0,0.22719,0.00014,23.77003]
[1779368138796,27.85,77307.28,0.0,0.22703,0.00014,23.76036]
[1779368143836,27.85,77309.94,0.0,0.22741,0.00014,23.78349]
[1779368149873,27.85,77307.91,0.0,0.22715,0.00014,23.76746]
[1779368154881,27.85,77305.22,0.0,0.2268,0.00014,23.74562]
[1779368159943,27.86,77300.0,0.0,0.2261,0.00014,23.70313]
[1779368162965,27.86,77290.5,0.0,0.22482,0.00014,23.6237]
[1779368169006,27.86,77291.1,0.0,0.22492,0.00014,23.62987]
[1779368173750,27.86,77289.96,0.0,0.22477,0.00014,23.62093]
[1779368173782,27.86,77289.96,0.0,0.22477,0.00014,23.62093]
[1779368174606,27.86,77289.96,0.0,0.22477,0.00014,23.62093]
[1779368175054,27.86,77286.72,0.0,0.22434,0.00014,23.59396]
[1779368180214,27.86,77283.11,0.0,0.22386,0.00014,23.56437]
[1779368186551,27.87,77272.85,0.0,0.22251,0.00014,23.4801]
[1779368192174,27.87,77275.45,0.0,0.22287,0.00014,23.50034]
[1779368197209,27.87,77281.31,0.0,0.22369,0.00014,23.55145]
[1779368202247,27.88,77285.69,0.0,0.22431,0.00014,23.58973]
[1779368208290,27.88,77287.11,0.0,0.22452,0.00014,23.60293]
[1779368212319,27.88,77277.99,0.0,0.22329,0.00014,23.52672]
[1779368217353,27.88,77280.17,0.0,0.22361,0.00014,23.54645]
[1779368222399,27.89,77279.04,0.0,0.22348,0.00014,23.53829]
[1779368227433,27.89,77283.47,0.0,0.2241,0.00014,23.57661]
[1779368233475,27.89,77284.47,0.0,0.22426,0.00014,23.58626]
[1779368239517,27.89,77283.71,0.0,0.22417,0.00014,23.58082]
[1779368244551,27.89,77282.99,0.0,0.22408,0.00014,23.57557]
[1779368249587,27.9,77276.33,0.0,0.22319,0.00014,23.52018]
[1779368254621,27.9,77278.79,0.0,0.22352,0.00014,23.5386]
[1779368259657,27.9,77279.42,0.0,0.22363,0.00014,23.54488]
[1779368263020,27.9,77278.6,0.0,0.22352,0.00014,23.53833]
[1779368263138,27.9,77278.6,0.0,0.22352,0.00014,23.53833]
[1779368263681,27.9,77278.6,0.0,0.22352,0.00014,23.53833]
[1779368263686,27.9,77256.16,0.0,0.22049,0.00013,23.34874]
[1779368264692,27.9,77247.17,0.0,0.21928,0.00013,23.27264]
[1779368270079,27.9,77247.43,0.0,0.21933,0.00013,23.2757]
[1779368277202,27.91,77257.39,0.0,0.2207,0.00013,23.36219]
[1779368282818,27.91,77255.07,0.0,0.22041,0.00013,23.34347]
[1779368287853,27.91,77255.12,0.0,0.22043,0.00013,23.34474]
[1779368292889,27.91,77256.22,0.0,0.22059,0.00013,23.35482]
[1779368297570,27.91,77254.26,0.0,0.22033,0.00013,23.33859]
[1779368297614,27.91,77254.26,0.0,0.22033,0.00013,23.33859]
[1779368299506,27.91,77252.51,0.0,0.2201,0.00013,23.32405]
[1779368299521,27.91,77246.05,0.0,0.21923,0.00013,23.2693]
[1779368304973,27.92,77247.04,0.0,0.21939,0.00013,23.27889]
[1779368310014,27.92,77247.1,0.0,0.21941,0.00013,23.28044]
[1779368315046,27.92,77247.71,0.0,0.21949,0.00013,23.28351]
[1779368323101,27.92,77248.11,0.0,0.21957,0.00013,23.28853]
[1779368330152,27.93,77248.19,0.0,0.21961,0.00013,23.29091]
[1779368335187,27.93,77249.85,0.0,0.21986,0.00013,23.30634]
[1779368341229,27.93,77248.28,0.0,0.21967,0.00013,23.2945]
[1779368346265,27.94,77245.58,0.0,0.21933,0.00013,23.27281]
[1779368352512,27.94,77250.3,0.0,0.21998,0.00013,23.31391]
[1779368358349,27.94,77251.61,0.0,0.22018,0.00013,23.32672]
[1779368363384,27.94,77252.61,0.0,0.22033,0.00013,23.33604]
[1779368368419,27.94,77248.79,0.0,0.21983,0.00013,23.30447]
[1779368375468,27.94,77248.32,0.0,0.21975,0.00013,23.29744]
[1779368380506,27.95,77248.78,0.0,0.21982,0.00013,23.30162]
[1779368383528,27.95,77237.25,0.0,0.21827,0.00013,23.20363]
[1779368388560,27.94,77236.42,0.0,0.21816,0.00013,23.19645]
[1779368393594,27.94,77237.87,0.0,0.21835,0.00013,23.20869]
[1779368398633,27.95,77239.74,0.0,0.21861,0.00013,23.22521]
[1779368403667,27.95,77231.29,0.0,0.21749,0.00013,23.15379]
[1779368408783,27.95,77229.34,0.0,0.21723,0.00013,23.1373]
[1779368409076,27.95,77224.35,0.0,0.21657,0.00013,23.09484]
[1779368409112,27.95,77224.35,0.0,0.21657,0.00013,23.09484]
[1779368410193,27.95,77217.78,0.0,0.21569,0.00013,23.03877]
[1779368410728,27.95,77211.59,0.0,0.21487,0.00013,22.98596]
[1779368415758,27.95,77209.09,0.0,0.21456,0.00013,22.96582]
[1779368417780,27.95,77232.89,0.0,0.21773,0.00013,23.16912]
[1779368418579,27.95,77232.89,0.0,0.21773,0.00013,23.16912]
[1779368418629,27.95,77232.89,0.0,0.21773,0.00013,23.16912]
[1779368418786,27.95,77258.08,0.0,0.22112,0.00013,23.38337]
[1779368419169,27.95,77258.08,0.0,0.22112,0.00013,23.38337]
[1779368419281,27.95,77258.08,0.0,0.22112,0.00013,23.38337]
[1779368419794,27.95,77255.69,0.0,0.2208,0.00013,23.36343]
[1779368419900,27.95,77255.69,0.0,0.2208,0.00013,23.36343]
[1779368419929,27.95,77255.69,0.0,0.2208,0.00013,23.36343]
[1779368420456,27.95,77255.69,0.0,0.2208,0.00013,23.36343]
[1779368424008,27.95,77257.96,0.0,0.22112,0.00013,23.38334]
[1779368424045,27.95,77257.96,0.0,0.22112,0.00013,23.38334]
[1779368424064,27.95,77257.96,0.0,0.22112,0.00013,23.38334]
[1779368424538,27.95,77257.96,0.0,0.22112,0.00013,23.38334]
[1779368424898,27.95,77265.47,0.0,0.22214,0.00014,23.44697]
[1779368430872,27.95,77257.78,0.0,0.2211,0.00013,23.38206]
[1779368435907,27.95,77258.81,0.0,0.22123,0.00013,23.38774]
[1779368440943,27.95,77252.27,0.0,0.22035,0.00013,23.33278]
[1779368445982,27.96,77256.32,0.0,0.22091,0.00013,23.36775]
[1779368451012,27.96,77257.23,0.0,0.22104,0.00013,23.3759]
[1779368456065,27.96,77260.05,0.0,0.22142,0.00014,23.40008]
[1779368462386,27.96,77267.55,0.0,0.22244,0.00014,23.46363]
[1779368462848,27.96,77277.06,0.0,0.22373,0.00014,23.54385]
[1779368463386,27.96,77277.06,0.0,0.22373,0.00014,23.54385]
[1779368463528,27.96,77282.21,0.0,0.22443,0.00014,23.58715]
[1779368469576,27.96,77280.44,0.0,0.22419,0.00014,23.57236]
[1779368475818,27.96,77270.98,0.0,0.22291,0.00014,23.49269]
[1779368476149,27.96,77269.18,0.0,0.22267,0.00014,23.47773]
[1779368477739,27.96,77267.93,0.0,0.2225,0.00014,23.46714]
[1779368477747,27.96,77267.93,0.0,0.2225,0.00014,23.46714]
[1779368477763,27.96,77267.93,0.0,0.2225,0.00014,23.46714]
[1779368477828,27.96,77264.05,0.0,0.22197,0.00014,23.43433]
[1779368482842,27.96,77266.86,0.0,0.22235,0.00014,23.45809]
[1779368487870,27.96,77267.79,0.0,0.22248,0.00014,23.46587]
[1779368492873,27.96,77267.81,0.0,0.22246,0.00014,23.46249]
[1779368497883,27.96,77271.15,0.0,0.22291,0.00014,23.49056]
[1779368498268,27.96,77269.96,0.0,0.22274,0.00014,23.48046]
[1779368498269,27.96,77269.96,0.0,0.22274,0.00014,23.48046]
[1779368498301,27.96,77269.96,0.0,0.22274,0.00014,23.48046]
[1779368498347,27.96,77269.96,0.0,0.22274,0.00014,23.48046]
[1779368503812,27.96,77268.1,0.0,0.22249,0.00014,23.46453]
[1779368509085,27.96,77268.04,0.0,0.22248,0.00014,23.46394]
[1779368514459,27.96,77270.69,0.0,0.22283,0.00014,23.48611]
[1779368519493,27.96,77269.61,0.0,0.22268,0.00014,23.47683]
[1779368521507,27.96,77280.87,0.0,0.22422,0.00014,23.57198]
[1779368526543,27.96,77276.29,0.0,0.2236,0.00014,23.53371]
[1779368531579,27.96,77282.08,0.0,0.22439,0.00014,23.58278]
[1779368536620,27.96,77284.26,0.0,0.22469,0.00014,23.60119]
[1779368541654,27.96,77288.8,0.0,0.22531,0.00014,23.63938]
[1779368546687,27.96,77294.8,0.0,0.22613,0.00014,23.68999]
[1779368549737,27.96,77285.23,0.0,0.22483,0.00014,23.61001]
[1779368554742,27.96,77284.19,0.0,0.22469,0.00014,23.59883]
[1779368556789,27.96,77294.51,0.0,0.2261,0.00014,23.68602]
[1779368561793,27.96,77295.49,0.0,0.22625,0.00014,23.69487]
[1779368566828,27.97,77295.37,0.0,0.22624,0.00014,23.6947]
[1779368571864,27.97,77301.21,0.0,0.22706,0.00014,23.74457]
[1779368574066,27.97,77301.24,0.0,0.22707,0.00014,23.74508]
[1779368574884,27.97,77303.42,0.0,0.22737,0.00014,23.76347]
[1779368579919,27.97,77303.59,0.0,0.2274,0.00014,23.76544]
[1779368584961,27.97,77296.89,0.0,0.22649,0.00014,23.70977]
[1779368590996,27.97,77290.13,0.0,0.22558,0.00014,23.65372]
[1779368595651,27.97,77290.76,0.0,0.22567,0.00014,23.65959]
[1779368595689,27.97,77290.76,0.0,0.22567,0.00014,23.65959]
[1779368596624,27.97,77291.26,0.0,0.22575,0.00014,23.66402]
[1779368597041,27.97,77290.39,0.0,0.22563,0.00014,23.65694]
[1779368602073,27.98,77289.86,0.0,0.22558,0.00014,23.65365]
[1779368607108,27.98,77291.86,0.0,0.22587,0.00014,23.67153]
[1779368612143,27.98,77292.57,0.0,0.22596,0.00014,23.67501]
[1779368617178,27.98,77295.6,0.0,0.22639,0.00014,23.7013]
[1779368622212,27.98,77296.71,0.0,0.22656,0.00014,23.71141]
[1779368626433,27.98,77272.71,0.0,0.2233,0.00014,23.51025]
[1779368632308,27.99,77274.01,0.0,0.22348,0.00014,23.52171]
[1779368638325,27.99,77277.76,0.0,0.22401,0.00014,23.55418]
[1779368642417,27.99,77287.82,0.0,0.22539,0.00014,23.63942]
[1779368648397,27.99,77292.86,0.0,0.22609,0.00014,23.68297]
[1779368653431,27.99,77284.47,0.0,0.22497,0.00014,23.61342]
[1779368658466,28.0,77284.41,0.0,0.22498,0.00014,23.61411]
[1779368663501,28.0,77286.37,0.0,0.22526,0.00014,23.63169]
[1779368668536,28.0,77290.57,0.0,0.22585,0.00014,23.66785]
[1779368673571,28.0,77291.67,0.0,0.22599,0.00014,23.67445]
[1779368678606,28.0,77290.87,0.0,0.2259,0.00014,23.66851]
[1779368682642,28.0,77280.49,0.0,0.2245,0.00014,23.58214]
[1779368688344,28.01,77280.91,0.0,0.22457,0.00014,23.58642]
[1779368693719,28.01,77288.56,0.0,0.22564,0.00014,23.65242]
[1779368698754,28.01,77288.85,0.0,0.22569,0.00014,23.6557]
[1779368703789,28.01,77288.92,0.0,0.22572,0.00014,23.65713]
[1779368708824,28.01,77289.03,0.0,0.22574,0.00014,23.65862]
[1779368713859,28.02,77289.19,0.0,0.22577,0.00014,23.66064]
[1779368718893,28.02,77288.21,0.0,0.22566,0.00014,23.65338]
[1779368723929,28.02,77285.52,0.0,0.22531,0.00014,23.63196]
[1779368728964,28.02,77287.41,0.0,0.22558,0.00014,23.64868]
[1779368734000,28.02,77281.66,0.0,0.22479,0.00014,23.59792]
[1779368739034,28.02,77280.74,0.0,0.22468,0.00014,23.59068]
[1779368744073,28.02,77282.42,0.0,0.22491,0.00014,23.60523]
[1779368749171,28.03,77282.04,0.0,0.22487,0.00014,23.60245]
[1779368755148,28.03,77281.9,0.0,0.22486,0.00014,23.60174]
[1779368760186,28.03,77291.95,0.0,0.22623,0.00014,23.68629]
[1779368765218,28.03,77289.89,0.0,0.22595,0.00014,23.66897]
[1779368770254,28.03,77289.75,0.0,0.22593,0.00014,23.66773]
[1779368775728,28.03,77289.63,0.0,0.22591,0.00014,23.66663]
[1779368781876,28.03,77291.79,0.0,0.2262,0.00014,23.68462]
[1779368783206,28.03,77284.35,0.0,0.22519,0.00014,23.62226]
[1779368783745,28.03,77274.01,0.0,0.22378,0.00014,23.5353]
[1779368784443,28.03,77274.01,0.0,0.22378,0.00014,23.5353]
[1779368785513,28.03,77271.8,0.0,0.22348,0.00014,23.51661]
[1779368787125,28.03,77273.83,0.0,0.22376,0.00014,23.53368]
[1779368787221,28.03,77271.71,0.0,0.22347,0.00014,23.51585]
[1779368792226,28.03,77266.11,0.0,0.22269,0.00014,23.46532]
[1779368797240,28.03,77266.46,0.0,0.22274,0.00014,23.46837]
[1779368800250,28.03,77256.75,0.0,0.22143,0.00013,23.38655]
[1779368805279,28.03,77257.42,0.0,0.22152,0.00013,23.39241]
[1779368810294,28.03,77256.71,0.0,0.22143,0.00013,23.38657]
[1779368815303,28.03,77255.38,0.0,0.22125,0.00013,23.37546]
[1779368819976,28.03,77262.16,0.0,0.22216,0.00013,23.43244]
[1779368819999,28.03,77269.87,0.0,0.22321,0.00014,23.49738]
[1779368822059,28.03,77276.04,0.0,0.22404,0.00014,23.54923]
[1779368822157,28.03,77284.95,0.0,0.22525,0.00014,23.624]
[1779368826079,28.03,77295.26,0.0,0.22665,0.00014,23.7099]
[1779368831686,28.02,77296.51,0.0,0.2268,0.00014,23.71955]
[1779368836697,28.02,77301.02,0.0,0.22741,0.00014,23.75681]
[1779368838453,28.02,77303.69,0.0,0.22778,0.00014,23.77912]
[1779368838734,28.02,77303.69,0.0,0.22778,0.00014,23.77912]
[1779368843770,28.02,77305.62,0.0,0.22804,0.00014,23.79521]
[1779368848805,28.02,77300.37,0.0,0.22732,0.00014,23.75136]
[1779368853841,28.02,77303.74,0.0,0.22777,0.00014,23.77618]
[1779368858876,28.02,77304.26,0.0,0.22784,0.00014,23.78061]
[1779368863910,28.02,77303.39,0.0,0.22772,0.00014,23.77351]
[1779368868944,28.02,77304.07,0.0,0.22782,0.00014,23.77935]
[1779368873980,28.02,77306.32,0.0,0.22813,0.00014,23.79839]
[1779368879015,28.03,77306.55,0.0,0.22817,0.00014,23.80052]
[1779368884051,28.03,77304.67,0.0,0.22791,0.00014,23.78505]
[1779368890092,28.03,77305.0,0.0,0.22796,0.00014,23.78822]
[1779368895126,28.03,77306.96,0.0,0.22824,0.00014,23.80487]
[1779368900163,28.03,77305.66,0.0,0.22806,0.00014,23.79414]
[1779368905288,28.03,77310.82,0.0,0.22877,0.00014,23.83738]
[1779368911239,28.03,77314.09,0.0,0.2292,0.00014,23.86133]
[1779368915268,28.03,77303.56,0.0,0.22776,0.00014,23.7736]
[1779368916458,28.03,77295.91,0.0,0.22671,0.00014,23.70967]
[1779368916475,28.03,77295.91,0.0,0.22671,0.00014,23.70967]
[1779368918332,28.03,77289.13,0.0,0.22579,0.00014,23.65295]
[1779368918341,28.03,77289.13,0.0,0.22579,0.00014,23.65295]
[1779368918365,28.03,77290.3,0.0,0.22595,0.00014,23.66285]
[1779368924332,28.03,77292.11,0.0,0.22621,0.00014,23.67848]
[1779368929369,28.03,77291.46,0.0,0.22612,0.00014,23.67349]
[1779368932392,28.03,77303.53,0.0,0.22778,0.00014,23.77471]
[1779368937428,28.03,77303.68,0.0,0.22781,0.00014,23.77646]
[1779368942462,28.03,77303.53,0.0,0.2278,0.00014,23.77576]
[1779368947737,28.03,77301.96,0.0,0.22759,0.00014,23.7632]
[1779368953540,28.04,77304.54,0.0,0.22795,0.00014,23.78529]
[1779368958621,28.04,77303.65,0.0,0.22784,0.00014,23.77827]
[1779368967075,28.04,77304.67,0.0,0.22799,0.00014,23.78743]
[1779368972673,28.04,77306.49,0.0,0.22823,0.00014,23.79974]
[1779368977148,28.04,77294.47,0.0,0.22659,0.00014,23.69973]
[1779368983758,28.04,77302.57,0.0,0.22771,0.00014,23.76829]
[1779368988794,28.04,77301.24,0.0,0.22754,0.00014,23.7577]
[1779368993829,28.04,77302.38,0.0,0.2277,0.00014,23.76777]
[1779368998864,28.04,77302.53,0.0,0.22773,0.00014,23.76958]
[1779369003939,28.05,77300.62,0.0,0.22748,0.00014,23.75422]
[1779369003962,28.05,77291.13,0.0,0.22619,0.00014,23.67491]
[1779369009487,28.05,77288.04,0.0,0.22577,0.00014,23.64903]
[1779369015988,28.05,77294.4,0.0,0.22663,0.00014,23.70207]
[1779369021026,28.05,77290.33,0.0,0.22608,0.00014,23.6684]
[1779369026061,28.05,77288.74,0.0,0.22587,0.00014,23.65552]
[1779369031099,28.05,77296.04,0.0,0.22685,0.00014,23.71353]
[1779369036133,28.05,77296.37,0.0,0.2269,0.00014,23.71667]
[1779369041169,28.05,77296.98,0.0,0.22699,0.00014,23.72214]
[1779369046204,28.05,77294.19,0.0,0.22662,0.00014,23.69933]
[1779369051241,28.05,77295.65,0.0,0.22683,0.00014,23.71218]
[1779369056274,28.05,77293.96,0.0,0.22661,0.00014,23.69858]
[1779369061309,28.05,77293.07,0.0,0.2265,0.00014,23.69169]
[1779369066344,28.05,77286.64,0.0,0.22562,0.00014,23.63801]
[1779369071378,28.05,77294.81,0.0,0.22674,0.00014,23.70652]
[1779369076413,28.06,77294.08,0.0,0.22665,0.00014,23.70083]
[1779369081448,28.06,77293.71,0.0,0.2266,0.00014,23.69811]
[1779369086484,28.06,77293.34,0.0,0.22656,0.00014,23.69548]
[1779369088498,28.06,77280.41,0.0,0.2248,0.00014,23.58716]
[1779369093533,28.06,77275.01,0.0,0.22404,0.00014,23.53813]
[1779369098569,28.06,77267.94,0.0,0.22308,0.00014,23.47846]
[1779369101354,28.06,77266.0,0.0,0.22282,0.00014,23.46214]
[1779369101389,28.06,77266.0,0.0,0.22282,0.00014,23.46214]
[1779369101472,28.06,77266.0,0.0,0.22282,0.00014,23.46214]
[1779369101594,28.06,77266.41,0.0,0.22287,0.00014,23.4656]
[1779369106624,28.06,77269.87,0.0,0.22334,0.00014,23.49478]
[1779369111660,28.06,77276.06,0.0,0.22417,0.00014,23.5463]
[1779369116695,28.05,77273.87,0.0,0.22387,0.00014,23.52744]
[1779369121729,28.05,77278.55,0.0,0.22449,0.00014,23.56627]
[1779369128570,28.05,77281.15,0.0,0.22484,0.00014,23.58762]
[1779369133817,28.05,77271.18,0.0,0.22348,0.00014,23.50333]
[1779369139844,28.05,77271.05,0.0,0.22346,0.00014,23.50208]
[1779369145903,28.05,77261.33,0.0,0.22214,0.00013,23.41991]
[1779369147909,28.05,77261.02,0.0,0.2221,0.00013,23.41732]
[1779369147957,28.05,77261.02,0.0,0.2221,0.00013,23.41732]
[1779369148199,28.05,77261.02,0.0,0.2221,0.00013,23.41732]
[1779369148298,28.05,77249.28,0.0,0.22052,0.00013,23.31832]
[1779369150279,28.05,77249.28,0.0,0.22052,0.00013,23.31834]
[1779369150350,28.05,77245.97,0.0,0.22007,0.00013,23.29036]
[1779369155973,28.05,77245.52,0.0,0.21999,0.00013,23.28305]
[1779369161009,28.05,77244.69,0.0,0.21988,0.00013,23.27652]
[1779369166050,28.05,77245.11,0.0,0.21995,0.00013,23.28059]
[1779369171084,28.05,77245.21,0.0,0.21997,0.00013,23.28205]
[1779369176120,28.05,77248.34,0.0,0.2204,0.00013,23.3089]
[1779369181154,28.06,77250.19,0.0,0.22066,0.00013,23.32528]
[1779369182161,28.06,77250.19,0.0,0.22066,0.00013,23.32528]
[1779369182612,28.06,77256.23,0.0,0.22148,0.00013,23.37637]
[1779369185199,28.06,77261.71,0.0,0.22222,0.00013,23.42268]
[1779369185281,28.06,77267.52,0.0,0.223,0.00014,23.47157]
[1779369191226,28.06,77266.81,0.0,0.2229,0.00014,23.4652]
[1779369196261,28.05,77261.26,0.0,0.22215,0.00013,23.4183]
[1779369199537,28.05,77251.35,0.0,0.22081,0.00013,23.33458]
[1779369205324,28.05,77247.49,0.0,0.22028,0.00013,23.30131]
[1779369210358,28.05,77248.39,0.0,0.22039,0.00013,23.30829]
[1779369215393,28.05,77248.62,0.0,0.22039,0.00013,23.30626]
[1779369220429,28.05,77248.65,0.0,0.22039,0.00013,23.30609]
[1779369225465,28.05,77244.32,0.0,0.2198,0.00013,23.26931]
[1779369230499,28.05,77244.35,0.0,0.21981,0.00013,23.26956]
[1779369235534,28.05,77243.84,0.0,0.21974,0.00013,23.26516]
[1779369240569,28.05,77240.99,0.0,0.21936,0.00013,23.24131]
[1779369243565,28.05,77244.92,0.0,0.21989,0.00013,23.27491]
[1779369243587,28.05,77244.92,0.0,0.21989,0.00013,23.27491]
[1779369244687,28.05,77240.18,0.0,0.21926,0.00013,23.23496]
[1779369244700,28.05,77237.63,0.0,0.21892,0.00013,23.21336]
[1779369250639,28.05,77235.05,0.0,0.21857,0.00013,23.1915]
[1779369256681,28.05,77235.58,0.0,0.21864,0.00013,23.19605]
[1779369261716,28.05,77227.79,0.0,0.2176,0.00013,23.1297]
[1779369266752,28.05,77229.48,0.0,0.21782,0.00013,23.14378]
[1779369271786,28.05,77225.9,0.0,0.21731,0.00013,23.10962]
[1779369277003,28.05,77225.39,0.0,0.21725,0.00013,23.10521]
[1779369278117,28.05,77214.89,0.0,0.21585,0.00013,23.01594]
[1779369280463,28.05,77225.62,0.0,0.21728,0.00013,23.1072]
[1779369286894,28.05,77220.02,0.0,0.21654,0.00013,23.05997]
[1779369291928,28.05,77215.84,0.0,0.21599,0.00013,23.02484]
[1779369296963,28.05,77215.59,0.0,0.21596,0.00013,23.02317]
[1779369301999,28.05,77209.16,0.0,0.21512,0.00013,22.96894]
[1779369307036,28.05,77206.29,0.0,0.21475,0.00013,22.94534]
[1779369312852,28.06,77200.43,0.0,0.21399,0.00013,22.8962]
[1779369312869,28.06,77200.43,0.0,0.21399,0.00013,22.8962]
[1779369314495,28.06,77199.19,0.0,0.21383,0.00013,22.88579]
[1779369314510,28.06,77199.19,0.0,0.21383,0.00013,22.88579]
[1779369314592,28.06,77197.88,0.0,0.21366,0.00013,22.8748]
[1779369317547,28.06,77192.12,0.0,0.2129,0.00013,22.82571]
[1779369318642,28.06,77189.71,0.0,0.21258,0.00013,22.80535]
[1779369318665,28.06,77184.21,0.0,0.21186,0.00013,22.75834]
[1779369324155,28.06,77177.38,0.0,0.21097,0.00013,22.7005]
[1779369329307,28.06,77171.44,0.0,0.21021,0.00013,22.65024]
[1779369335232,28.06,77177.25,0.0,0.21099,0.00013,22.69929]
[1779369340269,28.07,77170.91,0.0,0.21019,0.00013,22.64687]
[1779369345303,28.07,77170.02,0.0,0.2101,0.00013,22.64105]
[1779369351224,28.07,77172.5,0.0,0.21045,0.00013,22.66371]
[1779369356389,28.08,77166.7,0.0,0.20972,0.00013,22.61598]
[1779369357567,28.08,77180.82,0.0,0.21157,0.00013,22.73727]
[1779369363433,28.08,77185.65,0.0,0.21223,0.00013,22.78]
[1779369366453,28.08,77194.84,0.0,0.21345,0.00013,22.8591]
[1779369367916,28.08,77195.42,0.0,0.21353,0.00013,22.86412]
[1779369368466,28.08,77197.03,0.0,0.21374,0.00013,22.87797]
[1779369373502,28.08,77201.9,0.0,0.2144,0.00013,22.9204]
[1779369378537,28.08,77200.32,0.0,0.2142,0.00013,22.9072]
[1779369383578,28.08,77199.35,0.0,0.21407,0.00013,22.89896]
[1779369388613,28.09,77204.88,0.0,0.2148,0.00013,22.94619]
[1779369392744,28.09,77218.07,0.0,0.21654,0.00013,23.05543]
[1779369398678,28.09,77217.86,0.0,0.21652,0.00013,23.05412]
[1779369403712,28.09,77217.05,0.0,0.21642,0.00013,23.0476]
[1779369408748,28.09,77211.96,0.0,0.21575,0.00013,23.0047]
[1779369413783,28.09,77209.24,0.0,0.21539,0.00013,22.98196]
[1779369418818,28.09,77205.64,0.0,0.21492,0.00013,22.95174]
[1779369423854,28.09,77204.45,0.0,0.21477,0.00013,22.94204]
[1779369428890,28.09,77201.9,0.0,0.21444,0.00013,22.92081]
[1779369433925,28.09,77204.12,0.0,0.21475,0.00013,22.94034]
[1779369438961,28.09,77196.32,0.0,0.21372,0.00013,22.87438]
[1779369444612,28.09,77196.58,0.0,0.21376,0.00013,22.87679]
[1779369450460,28.1,77190.84,0.0,0.21302,0.00013,22.82873]
[1779369456584,28.1,77191.19,0.0,0.21306,0.00013,22.82934]
[1779369461830,28.1,77185.53,0.0,0.21232,0.00013,22.7813]
[1779369462471,28.1,77185.64,0.0,0.21233,0.00013,22.78215]
[1779369462539,28.1,77179.01,0.0,0.21146,0.00013,22.72552]
[1779369468067,28.1,77175.43,0.0,0.211,0.00013,22.69543]
[1779369471595,28.1,77178.9,0.0,0.21147,0.00013,22.72581]
[1779369471604,28.1,77189.27,0.0,0.21283,0.00013,22.81435]
[1779369477047,28.1,77195.68,0.0,0.21369,0.00013,22.8701]
[1779369482267,28.1,77189.78,0.0,0.21293,0.00013,22.8209]
[1779369487614,28.11,77188.07,0.0,0.21271,0.00013,22.80672]
[1779369488764,28.11,77181.04,0.0,0.21179,0.00013,22.74671]
[1779369488913,28.11,77181.04,0.0,0.21179,0.00013,22.74671]
[1779369488954,28.11,77179.94,0.0,0.21165,0.00013,22.73748]
[1779369494176,28.11,77175.58,0.0,0.21108,0.00013,22.7004]
[1779369499387,28.11,77175.16,0.0,0.21103,0.00013,22.69728]
[1779369504421,28.11,77171.02,0.0,0.2105,0.00013,22.66247]
[1779369509456,28.11,77171.74,0.0,0.2106,0.00013,22.66923]
[1779369514491,28.11,77173.15,0.0,0.21078,0.00013,22.67846]
[1779369519674,28.11,77175.14,0.0,0.21105,0.00013,22.69607]
[1779369522044,28.11,77186.87,0.0,0.21259,0.00013,22.79679]
[1779369531020,28.12,77195.03,0.0,0.21369,0.00013,22.86802]
[1779369536648,28.12,77195.9,0.0,0.21382,0.00013,22.87593]
[1779369541690,28.12,77193.37,0.0,0.21349,0.00013,22.85475]
[1779369546718,28.12,77192.22,0.0,0.21334,0.00013,22.8453]
[1779369548585,28.12,77192.01,0.0,0.21332,0.00013,22.84358]
[1779369548597,28.12,77192.01,0.0,0.21332,0.00013,22.84358]
[1779369548733,28.12,77191.58,0.0,0.21326,0.00013,22.83998]
[1779369553767,28.12,77189.28,0.0,0.21297,0.00013,22.821]
[1779369558802,28.12,77188.04,0.0,0.21281,0.00013,22.81079]
[1779369563837,28.12,77190.61,0.0,0.21315,0.00013,22.83296]
[1779369568873,28.12,77187.76,0.0,0.21278,0.00013,22.80888]
[1779369574915,28.12,77188.19,0.0,0.21282,0.00013,22.80939]
[1779369578961,28.12,77187.31,0.0,0.21271,0.00013,22.80204]
[1779369579379,28.12,77182.91,0.0,0.21213,0.00013,22.76456]
[1779369580027,28.12,77185.49,0.0,0.21247,0.00013,22.78644]
[1779369586006,28.12,77184.65,0.0,0.21235,0.00013,22.77872]
[1779369590059,28.12,77195.6,0.0,0.21379,0.00013,22.87177]
[1779369596761,28.12,77200.52,0.0,0.21444,0.00013,22.91363]
[1779369597856,28.12,77199.15,0.0,0.21425,0.00013,22.9019]
[1779369598111,28.12,77201.85,0.0,0.21461,0.00013,22.92484]
[1779369603146,28.12,77200.38,0.0,0.21441,0.00013,22.9121]
[1779369608181,28.12,77198.85,0.0,0.21421,0.00013,22.89887]
[1779369614224,28.12,77200.47,0.0,0.21442,0.00013,22.91248]
[1779369618007,28.12,77201.72,0.0,0.21458,0.00013,22.92275]
[1779369618012,28.12,77201.72,0.0,0.21458,0.00013,22.92275]
[1779369618080,28.12,77207.67,0.0,0.21536,0.00013,22.97329]
[1779369619481,28.12,77207.58,0.0,0.21535,0.00013,22.97263]
[1779369619581,28.12,77205.23,0.0,0.21504,0.00013,22.95266]
[1779369621665,28.12,77195.75,0.0,0.21379,0.00013,22.87222]
[1779369626105,28.12,77187.57,0.0,0.21272,0.00013,22.8029]
[1779369626594,28.12,77183.99,0.0,0.21225,0.00013,22.7723]
[1779369626599,28.12,77183.99,0.0,0.21225,0.00013,22.7723]
[1779369626677,28.12,77182.12,0.0,0.212,0.00013,22.75635]
[1779369631741,28.12,77181.7,0.0,0.21193,0.00013,22.74932]
[1779369637386,28.12,77186.7,0.0,0.21259,0.00013,22.79243]
[1779369642457,28.12,77194.8,0.0,0.21367,0.00013,22.86203]
[1779369647740,28.12,77194.48,0.0,0.21363,0.00013,22.85968]
[1779369648146,28.12,77195.01,0.0,0.2137,0.00013,22.86434]
[1779369653378,28.12,77199.72,0.0,0.21433,0.00013,22.90462]
[1779369655352,28.12,77202.82,0.0,0.21474,0.00013,22.93097]
[1779369655736,28.12,77207.25,0.0,0.21533,0.00013,22.96876]
[1779369661063,28.12,77209.33,0.0,0.21561,0.00013,22.98684]
[1779369666591,28.12,77208.83,0.0,0.21555,0.00013,22.98321]
[1779369668976,28.13,77222.43,0.0,0.21736,0.00013,23.0988]
[1779369669508,28.13,77222.43,0.0,0.21736,0.00013,23.0988]
[1779369669612,28.13,77222.43,0.0,0.21736,0.00013,23.0988]
[1779369673761,28.12,77221.34,0.0,0.21722,0.00013,23.0895]
[1779369673845,28.12,77221.08,0.0,0.21718,0.00013,23.08729]
[1779369675211,28.12,77221.08,0.0,0.21718,0.00013,23.08729]
[1779369675831,28.12,77221.08,0.0,0.21718,0.00013,23.0873]
[1779369675835,28.12,77221.08,0.0,0.21718,0.00013,23.0873]
[1779369675919,28.13,77217.08,0.0,0.21665,0.00013,23.05346]
[1779369682097,28.13,77209.46,0.0,0.21565,0.00013,22.9894]
[1779369687739,28.13,77206.56,0.0,0.21527,0.00013,22.96523]
[1779369692774,28.13,77209.67,0.0,0.21566,0.00013,22.98808]
[1779369697066,28.13,77219.18,0.0,0.21693,0.00013,23.06915]
[1779369697427,28.13,77219.18,0.0,0.21693,0.00013,23.06915]
[1779369698225,28.13,77241.07,0.0,0.21985,0.00013,23.25415]
[1779369698565,28.13,77241.07,0.0,0.21985,0.00013,23.25415]
[1779369698633,28.13,77241.07,0.0,0.21985,0.00013,23.25415]
[1779369698879,28.13,77241.07,0.0,0.21985,0.00013,23.25415]
[1779369699195,28.13,77259.11,0.0,0.22228,0.00013,23.40608]
[1779369699469,28.13,77259.11,0.0,0.22228,0.00013,23.40608]
[1779369699516,28.13,77259.11,0.0,0.22228,0.00013,23.40608]
[1779369699817,28.13,77259.11,0.0,0.22228,0.00013,23.40608]
[1779369699932,28.13,77259.11,0.0,0.22228,0.00013,23.40608]
[1779369699970,28.13,77259.11,0.0,0.22228,0.00013,23.40608]
[1779369700019,28.13,77259.11,0.0,0.22228,0.00013,23.40608]
[1779369700025,28.13,77259.11,0.0,0.22228,0.00013,23.40608]
[1779369700121,28.13,77259.11,0.0,0.22228,0.00013,23.40608]
[1779369700144,28.13,77259.11,0.0,0.22228,0.00013,23.40608]
[1779369700190,28.13,77251.98,0.0,0.22132,0.00013,23.34606]
[1779369700321,28.13,77251.98,0.0,0.22132,0.00013,23.34606]
[1779369700324,28.13,77251.98,0.0,0.22132,0.00013,23.34606]
[1779369700341,28.13,77251.98,0.0,0.22132,0.00013,23.34606]
[1779369700383,28.13,77251.98,0.0,0.22132,0.00013,23.34606]
[1779369700837,28.13,77251.98,0.0,0.22132,0.00013,23.34606]
[1779369700851,28.13,77251.98,0.0,0.22132,0.00013,23.34606]
[1779369700863,28.13,77246.02,0.0,0.22051,0.00013,23.29589]
[1779369703223,28.13,77244.82,0.0,0.22035,0.00013,23.28544]
[1779369703249,28.13,77244.82,0.0,0.22035,0.00013,23.28544]
[1779369703224,28.13,77245.33,0.0,0.22041,0.00013,23.28961]
[1779369704614,28.13,77246.52,0.0,0.22057,0.00013,23.29962]
[1779369705214,28.13,77246.1,0.0,0.22052,0.00013,23.29606]
[1779369710913,28.13,77248.64,0.0,0.22085,0.00013,23.31719]
[1779369715948,28.13,77247.47,0.0,0.22069,0.00013,23.30702]
[1779369721990,28.13,77243.88,0.0,0.22021,0.00013,23.27652]
[1779369727024,28.12,77242.13,0.0,0.21997,0.00013,23.26156]
[1779369732061,28.12,77241.46,0.0,0.21987,0.00013,23.25569]
[1779369737096,28.12,77240.97,0.0,0.21981,0.00013,23.25134]
[1779369742133,28.12,77240.26,0.0,0.21971,0.00013,23.24515]
[1779369747168,28.12,77234.15,0.0,0.21888,0.00013,23.19304]
[1779369750189,28.12,77244.1,0.0,0.22021,0.00013,23.27684]
[1779369754216,28.12,77256.11,0.0,0.2218,0.00013,23.37446]
[1779369759254,28.12,77257.62,0.0,0.22201,0.00013,23.38718]
[1779369764288,28.12,77258.64,0.0,0.22214,0.00013,23.39562]
[1779369769322,28.12,77259.91,0.0,0.22231,0.00013,23.40613]
[1779369774290,28.12,77261.68,0.0,0.22254,0.00013,23.42081]
[1779369774318,28.12,77261.72,0.0,0.22255,0.00013,23.42099]
[1779369779392,28.12,77264.82,0.0,0.22296,0.00014,23.44649]
[1779369784427,28.12,77264.67,0.0,0.22293,0.00014,23.44465]
[1779369789461,28.12,77267.5,0.0,0.2233,0.00014,23.46775]
[1779369794497,28.12,77266.93,0.0,0.22321,0.00014,23.46224]
[1779369797518,28.12,77257.7,0.0,0.22196,0.00013,23.38434]
[1779369802554,28.11,77256.94,0.0,0.22185,0.00013,23.3774]
[1779369807589,28.11,77255.15,0.0,0.2216,0.00013,23.36186]
[1779369812624,28.11,77253.15,0.0,0.2213,0.00013,23.34122]
[1779369817658,28.11,77253.04,0.0,0.22128,0.00013,23.34013]
[1779369823062,28.11,77253.23,0.0,0.22131,0.00013,23.34167]
[1779369823390,28.11,77253.23,0.0,0.22131,0.00013,23.34167]
[1779369823422,28.11,77251.74,0.0,0.22111,0.00013,23.32912]
[1779369825309,28.11,77241.17,0.0,0.21968,0.00013,23.2397]
[1779369825449,28.11,77241.17,0.0,0.21968,0.00013,23.2397]
[1779369826243,28.11,77244.82,0.0,0.22017,0.00013,23.2703]
[1779369831759,28.11,77245.01,0.0,0.22017,0.00013,23.27068]
[1779369836795,28.11,77242.25,0.0,0.21979,0.00013,23.24676]
[1779369841833,28.11,77239.33,0.0,0.2194,0.00013,23.22166]
[1779369846868,28.11,77237.2,0.0,0.2191,0.00013,23.20326]
[1779369851902,28.1,77236.08,0.0,0.21895,0.00013,23.19334]
[1779369856939,28.1,77228.03,0.0,0.21787,0.00013,23.12499]
[1779369861974,28.1,77229.36,0.0,0.21804,0.00013,23.13572]
[1779369868018,28.1,77228.15,0.0,0.21786,0.00013,23.12452]
[1779369873051,28.1,77230.46,0.0,0.21813,0.00013,23.13981]
[1779369878087,28.1,77231.64,0.0,0.21828,0.00013,23.14892]
[1779369883122,28.1,77231.66,0.0,0.21826,0.00013,23.14816]
[1779369888156,28.09,77231.87,0.0,0.21828,0.00013,23.14899]
[1779369893192,28.09,77233.84,0.0,0.21852,0.00013,23.16462]
[1779369898230,28.09,77232.67,0.0,0.21834,0.00013,23.15342]
[1779369902418,28.09,77234.89,0.0,0.21864,0.00013,23.17201]
[1779369902375,28.09,77216.39,0.0,0.21617,0.00013,23.01501]
[1779369902760,28.09,77216.39,0.0,0.21617,0.00013,23.01501]
[1779369903217,28.09,77216.39,0.0,0.21617,0.00013,23.01501]
[1779369903297,28.09,77216.39,0.0,0.21617,0.00013,23.01501]
[1779369904459,28.09,77201.78,0.0,0.21423,0.00013,22.89047]
[1779369904568,28.09,77201.78,0.0,0.21423,0.00013,22.89047]
[1779369905669,28.09,77201.78,0.0,0.21423,0.00013,22.89049]
[1779369905978,28.09,77201.78,0.0,0.21423,0.00013,22.89049]
[1779369907358,28.09,77195.0,0.0,0.21333,0.00013,22.83264]
[1779369907415,28.09,77195.0,0.0,0.21333,0.00013,22.83264]
[1779369907419,28.09,77194.97,0.0,0.21333,0.00013,22.83238]
[1779369912434,28.09,77194.63,0.0,0.21328,0.00013,22.82963]
[1779369917463,28.09,77197.61,0.0,0.21368,0.00013,22.85552]
[1779369917661,28.09,77197.61,0.0,0.21368,0.00013,22.85552]
[1779369917705,28.09,77197.61,0.0,0.21368,0.00013,22.85552]
[1779369917756,28.09,77197.61,0.0,0.21368,0.00013,22.85552]
[1779369917881,28.09,77197.61,0.0,0.21368,0.00013,22.85552]
[1779369917937,28.09,77197.61,0.0,0.21368,0.00013,22.85552]
[1779369917981,28.09,77197.61,0.0,0.21368,0.00013,22.85552]
[1779369917997,28.09,77197.61,0.0,0.21368,0.00013,22.85552]
[1779369918031,28.09,77197.61,0.0,0.21368,0.00013,22.85552]
[1779369918411,28.09,77197.61,0.0,0.21369,0.00013,22.85566]
[1779369919405,28.09,77210.82,0.0,0.21544,0.00013,22.96867]
[1779369919599,28.09,77210.82,0.0,0.21544,0.00013,22.96867]
[1779369919676,28.09,77210.82,0.0,0.21544,0.00013,22.96867]
[1779369920221,28.09,77210.82,0.0,0.21544,0.00013,22.96867]
[1779369920292,28.09,77210.82,0.0,0.21544,0.00013,22.96867]
[1779369920419,28.09,77210.82,0.0,0.21544,0.00013,22.96867]
[1779369920439,28.09,77210.82,0.0,0.21544,0.00013,22.96867]
[1779369920622,28.09,77215.56,0.0,0.21608,0.00013,23.00906]
[1779369920646,28.09,77215.56,0.0,0.21608,0.00013,23.00906]
[1779369920942,28.09,77215.56,0.0,0.21608,0.00013,23.00906]
[1779369920972,28.09,77215.56,0.0,0.21608,0.00013,23.00906]
[1779369921165,28.09,77215.56,0.0,0.21608,0.00013,23.00906]
[1779369921178,28.09,77215.56,0.0,0.21608,0.00013,23.00906]
[1779369921386,28.09,77215.56,0.0,0.21608,0.00013,23.00906]
[1779369921418,28.09,77215.56,0.0,0.21608,0.00013,23.00906]
[1779369921427,28.09,77215.56,0.0,0.21608,0.00013,23.00906]
[1779369921434,28.09,77215.56,0.0,0.21608,0.00013,23.00906]
[1779369921475,28.09,77215.56,0.0,0.21608,0.00013,23.00906]
[1779369921420,28.09,77224.15,0.0,0.21722,0.00013,23.08204]
[1779369921577,28.09,77224.15,0.0,0.21722,0.00013,23.08204]
[1779369922428,28.09,77229.09,0.0,0.21788,0.00013,23.12391]
[1779369927462,28.09,77229.34,0.0,0.21791,0.00013,23.12589]
[1779369931303,28.09,77227.64,0.0,0.21768,0.00013,23.11148]
[1779369931863,28.09,77226.73,0.0,0.21754,0.00013,23.10032]
[1779369932497,28.09,77223.66,0.0,0.21713,0.00013,23.07431]
[1779369935951,28.09,77224.28,0.0,0.21722,0.00013,23.07969]
[1779369935957,28.09,77224.28,0.0,0.21722,0.00013,23.07969]
[1779369935966,28.09,77224.28,0.0,0.21722,0.00013,23.07969]
[1779369936052,28.09,77224.54,0.0,0.21725,0.00013,23.08194]
[1779369938002,28.09,77224.59,0.0,0.21726,0.00013,23.08242]
[1779369938019,28.09,77225.17,0.0,0.21734,0.00013,23.08739]
[1779369943575,28.09,77226.61,0.0,0.21753,0.00013,23.09983]
[1779369948611,28.09,77227.29,0.0,0.21763,0.00013,23.10584]
[1779369953624,28.09,77219.62,0.0,0.21661,0.00013,23.04115]
[1779369958682,28.1,77221.89,0.0,0.21693,0.00013,23.06138]
[1779369963716,28.1,77222.48,0.0,0.21702,0.00013,23.06714]
[1779369968751,28.1,77222.7,0.0,0.21706,0.00013,23.06981]
[1779369973790,28.1,77222.7,0.0,0.21708,0.00013,23.07066]
[1779369979029,28.1,77226.87,0.0,0.21764,0.00013,23.10655]
[1779369984143,28.1,77226.67,0.0,0.21763,0.00013,23.10554]
[1779369990327,28.1,77228.66,0.0,0.2179,0.00013,23.12314]
[1779369995939,28.11,77228.84,0.0,0.21792,0.00013,23.1221]
[1779370000975,28.11,77225.9,0.0,0.21754,0.00013,23.09795]
[1779370006010,28.11,77226.05,0.0,0.21757,0.00013,23.10004]
[1779370011045,28.11,77225.4,0.0,0.2175,0.00013,23.09547]
[1779370016080,28.11,77228.72,0.0,0.21796,0.00013,23.1244]
[1779370021114,28.11,77227.3,0.0,0.21778,0.00013,23.11324]
[1779370026150,28.12,77227.44,0.0,0.21782,0.00013,23.11533]
[1779370031186,28.12,77227.8,0.0,0.21788,0.00013,23.1193]
[1779370036592,28.12,77227.09,0.0,0.2178,0.00013,23.11423]
[1779370041411,28.12,77216.15,0.0,0.21636,0.00013,23.02252]
[1779370047297,28.12,77218.76,0.0,0.21673,0.00013,23.04591]
[1779370052332,28.12,77227.4,0.0,0.21787,0.00013,23.11635]
[1779370057367,28.13,77227.7,0.0,0.21792,0.00013,23.11956]
[1779370062402,28.13,77225.6,0.0,0.21765,0.00013,23.10247]
[1779370067440,28.13,77225.39,0.0,0.21763,0.00013,23.10145]
[1779370073479,28.13,77227.02,0.0,0.21786,0.00013,23.11605]
[1779370078515,28.13,77227.52,0.0,0.21794,0.00013,23.12092]
[1779370083550,28.13,77227.43,0.0,0.21794,0.00013,23.12077]
[1779370088584,28.13,77228.07,0.0,0.21804,0.00013,23.12681]
[1779370093138,28.13,77228.08,0.0,0.21804,0.00013,23.12736]
[1779370093620,28.14,77228.47,0.0,0.2181,0.00013,23.13077]
[1779370095140,28.13,77230.37,0.0,0.21834,0.00013,23.14613]
[1779370095665,28.13,77229.98,0.0,0.21828,0.00013,23.14211]
[1779370098917,28.13,77229.99,0.0,0.21824,0.00013,23.14006]
[1779370098928,28.13,77229.99,0.0,0.21824,0.00013,23.14006]
[1779370098930,28.13,77229.99,0.0,0.21824,0.00013,23.14006]
[1779370099662,28.13,77230.14,0.0,0.21825,0.00013,23.14062]
[1779370100827,28.13,77229.97,0.0,0.21823,0.00013,23.13918]
[1779370102000,28.13,77228.77,0.0,0.21807,0.00013,23.12902]
[1779370102004,28.13,77228.77,0.0,0.21807,0.00013,23.12902]
[1779370102028,28.13,77228.77,0.0,0.21807,0.00013,23.12902]
[1779370102682,28.13,77228.77,0.0,0.21807,0.00013,23.12902]
[1779370107718,28.13,77230.05,0.0,0.21824,0.00013,23.13989]
[1779370108043,28.13,77230.05,0.0,0.21824,0.00013,23.13989]
[1779370108478,28.13,77230.14,0.0,0.21825,0.00013,23.14065]
[1779370112268,28.13,77233.53,0.0,0.2187,0.00013,23.16928]
[1779370112308,28.13,77231.03,0.0,0.21835,0.00013,23.14465]
[1779370117798,28.13,77229.42,0.0,0.21813,0.00013,23.13108]
[1779370123840,28.13,77228.64,0.0,0.21803,0.00013,23.12448]
[1779370128875,28.13,77220.62,0.0,0.21696,0.00013,23.0568]
[1779370133910,28.13,77216.03,0.0,0.21636,0.00013,23.01818]
[1779370138946,28.13,77213.06,0.0,0.21597,0.00013,22.99327]
[1779370143123,28.13,77219.32,0.0,0.2168,0.00013,23.04638]
[1779370143187,28.13,77221.2,0.0,0.21705,0.00013,23.06229]
[1779370150022,28.13,77228.24,0.0,0.21798,0.00013,23.12141]
[1779370151186,28.13,77228.24,0.0,0.21798,0.00013,23.12141]
[1779370151223,28.13,77228.32,0.0,0.21799,0.00013,23.12199]
[1779370152356,28.13,77228.32,0.0,0.21799,0.00013,23.12199]
[1779370154691,28.13,77231.42,0.0,0.2184,0.00013,23.14801]
[1779370154708,28.13,77234.7,0.0,0.21884,0.00013,23.17577]
[1779370155292,28.13,77234.7,0.0,0.21884,0.00013,23.17577]
[1779370155731,28.13,77236.52,0.0,0.21908,0.00013,23.19116]
[1779370156950,28.13,77236.76,0.0,0.21912,0.00013,23.19318]
[1779370156962,28.13,77236.76,0.0,0.21912,0.00013,23.19318]
[1779370156977,28.13,77236.76,0.0,0.21912,0.00013,23.19318]
[1779370157321,28.13,77236.76,0.0,0.21912,0.00013,23.19318]
[1779370157388,28.13,77242.99,0.0,0.21995,0.00013,23.24575]
[1779370158729,28.13,77242.99,0.0,0.21995,0.00013,23.24575]
[1779370159287,28.13,77247.05,0.0,0.22049,0.00013,23.27985]
[1779370165493,28.13,77243.86,0.0,0.22006,0.00013,23.25248]
[1779370171169,28.12,77242.18,0.0,0.2198,0.00013,23.23442]
[1779370176205,28.12,77238.4,0.0,0.21929,0.00013,23.20228]
[1779370181605,28.12,77236.62,0.0,0.21905,0.00013,23.18705]
[1779370187283,28.12,77236.74,0.0,0.21906,0.00013,23.18789]
[1779370192483,28.12,77236.08,0.0,0.21897,0.00013,23.18219]
[1779370197313,28.12,77234.99,0.0,0.21882,0.00013,23.1728]
[1779370197811,28.12,77239.76,0.0,0.21946,0.00013,23.21302]
[1779370198292,28.12,77239.76,0.0,0.21946,0.00013,23.21302]
[1779370198315,28.12,77239.76,0.0,0.21946,0.00013,23.21302]
[1779370198360,28.12,77239.76,0.0,0.21946,0.00013,23.21294]
[1779370200378,28.12,77241.29,0.0,0.21966,0.00013,23.22575]
[1779370200551,28.12,77241.29,0.0,0.21966,0.00013,23.22575]
[1779370200696,28.12,77241.29,0.0,0.21966,0.00013,23.22575]
[1779370200766,28.12,77241.29,0.0,0.21966,0.00013,23.22575]
[1779370200742,28.12,77257.02,0.0,0.22178,0.00013,23.3581]
[1779370201458,28.12,77257.02,0.0,0.22178,0.00013,23.3581]
[1779370201560,28.12,77257.02,0.0,0.22178,0.00013,23.3581]
[1779370201640,28.12,77257.02,0.0,0.22178,0.00013,23.3581]
[1779370201664,28.12,77244.82,0.0,0.22014,0.00013,23.2554]
[1779370202182,28.12,77244.82,0.0,0.22014,0.00013,23.2554]
[1779370202214,28.12,77244.82,0.0,0.22014,0.00013,23.2554]
[1779370203454,28.12,77245.75,0.0,0.22025,0.00013,23.26284]
[1779370203625,28.12,77245.75,0.0,0.22025,0.00013,23.26284]
[1779370204777,28.12,77247.87,0.0,0.22054,0.00013,23.28055]
[1779370204803,28.12,77247.87,0.0,0.22054,0.00013,23.28055]
[1779370205133,28.12,77250.5,0.0,0.22089,0.00013,23.30252]
[1779370205156,28.12,77250.5,0.0,0.22089,0.00013,23.30252]
[1779370205706,28.12,77250.5,0.0,0.22089,0.00013,23.30252]
[1779370205735,28.12,77250.5,0.0,0.22089,0.00013,23.30252]
[1779370205771,28.12,77253.74,0.0,0.22132,0.00013,23.32958]
[1779370206667,28.12,77253.74,0.0,0.22132,0.00013,23.32958]
[1779370206778,28.12,77252.95,0.0,0.22121,0.00013,23.32269]
[1779370209303,28.12,77246.87,0.0,0.22038,0.00013,23.27107]
[1779370209346,28.12,77246.87,0.0,0.22038,0.00013,23.27107]
[1779370210630,28.12,77238.83,0.0,0.2193,0.00013,23.20311]
[1779370210782,28.12,77241.4,0.0,0.21965,0.00013,23.22467]
[1779370213810,28.12,77231.16,0.0,0.21827,0.00013,23.13771]
[1779370217752,28.12,77242.09,0.0,0.21972,0.00013,23.22923]
[1779370219838,28.12,77259.38,0.0,0.22203,0.00013,23.37433]
[1779370220833,28.12,77259.38,0.0,0.22203,0.00013,23.37433]
[1779370221780,28.11,77257.89,0.0,0.22182,0.00013,23.36106]
[1779370221962,28.11,77257.89,0.0,0.22182,0.00013,23.36106]
[1779370222581,28.11,77252.98,0.0,0.22115,0.00013,23.31942]
[1779370227602,28.11,77243.93,0.0,0.21991,0.00013,23.24137]
[1779370231629,28.11,77236.27,0.0,0.21884,0.00013,23.17174]
[1779370236666,28.1,77243.9,0.0,0.21983,0.00013,23.23442]
[1779370238102,28.1,77244.29,0.0,0.21988,0.00013,23.23737]
[1779370238811,28.1,77247.78,0.0,0.22034,0.00013,23.26646]
[1779370241837,28.1,77257.7,0.0,0.22166,0.00013,23.34909]
[1779370243376,28.1,77257.4,0.0,0.22161,0.00013,23.34623]
[1779370243819,28.1,77255.04,0.0,0.22129,0.00013,23.32602]
[1779370248827,28.1,77248.72,0.0,0.22041,0.00013,23.27119]
[1779370252936,28.09,77237.02,0.0,0.21881,0.00013,23.17026]
[1779370257941,28.09,77236.26,0.0,0.21868,0.00013,23.16204]
[1779370260773,28.09,77236.68,0.0,0.21872,0.00013,23.16489]
[1779370260835,28.09,77236.2,0.0,0.21865,0.00013,23.16047]
[1779370261022,28.09,77236.2,0.0,0.21865,0.00013,23.16047]
[1779370261215,28.09,77236.2,0.0,0.21865,0.00013,23.16047]
[1779370261388,28.09,77236.2,0.0,0.21865,0.00013,23.16047]
[1779370261459,28.09,77236.2,0.0,0.21865,0.00013,23.16047]
[1779370261482,28.09,77236.2,0.0,0.21865,0.00013,23.16047]
[1779370261491,28.09,77236.2,0.0,0.21865,0.00013,23.16047]
[1779370261539,28.09,77236.2,0.0,0.21865,0.00013,23.16047]
[1779370261876,28.09,77215.37,0.0,0.21587,0.00013,22.98388]
[1779370263869,28.08,77203.15,0.0,0.21423,0.00013,22.8787]
[1779370264123,28.08,77203.15,0.0,0.21423,0.00013,22.8787]
[1779370264881,28.08,77204.04,0.0,0.21435,0.00013,22.88597]
[1779370267832,28.08,77208.64,0.0,0.21495,0.00013,22.92447]
[1779370267902,28.08,77206.17,0.0,0.21461,0.00013,22.90309]
[1779370272880,28.08,77218.27,0.0,0.2162,0.00013,23.00478]
[1779370277909,28.08,77213.87,0.0,0.21559,0.00013,22.96618]
[1779370282953,28.07,77221.35,0.0,0.21657,0.00013,23.02864]
[1779370283361,28.07,77221.35,0.0,0.21657,0.00013,23.02864]
[1779370284250,28.07,77214.5,0.0,0.21566,0.00013,22.97044]
[1779370284869,28.07,77202.2,0.0,0.21402,0.00013,22.86518]
[1779370286309,28.07,77200.86,0.0,0.21384,0.00013,22.85359]
[1779370286317,28.07,77200.86,0.0,0.21384,0.00013,22.85359]
[1779370286324,28.07,77200.86,0.0,0.21384,0.00013,22.85359]
[1779370287386,28.07,77201.83,0.0,0.21397,0.00013,22.86186]
[1779370287417,28.07,77201.83,0.0,0.21397,0.00013,22.86186]
[1779370287861,28.07,77201.83,0.0,0.21397,0.00013,22.86186]
[1779370291072,28.07,77191.95,0.0,0.21263,0.00013,22.77321]
[1779370295986,28.07,77188.92,0.0,0.21221,0.00013,22.74629]
[1779370296144,28.07,77188.92,0.0,0.21221,0.00013,22.74629]
[1779370296196,28.07,77188.92,0.0,0.21221,0.00013,22.74629]
[1779370296295,28.07,77188.92,0.0,0.21221,0.00013,22.74629]
[1779370296396,28.07,77188.92,0.0,0.21221,0.00013,22.74629]
[1779370296469,28.07,77188.92,0.0,0.21221,0.00013,22.74629]
[1779370296605,28.07,77183.29,0.0,0.21147,0.00013,22.69815]
[1779370298569,28.07,77183.29,0.0,0.21147,0.00013,22.69798]
[1779370298579,28.07,77183.29,0.0,0.21147,0.00013,22.69798]
[1779370298670,28.07,77168.46,0.0,0.20952,0.00013,22.57081]
[1779370301140,28.07,77178.02,0.0,0.21077,0.00013,22.65273]
[1779370302463,28.07,77178.02,0.0,0.21077,0.00013,22.65273]
[1779370308187,28.07,77163.92,0.0,0.20893,0.00013,22.53185]
[1779370310520,28.07,77163.41,0.0,0.20886,0.00013,22.52748]
[1779370310667,28.07,77163.41,0.0,0.20886,0.00013,22.52748]
[1779370310747,28.07,77149.91,0.0,0.20711,0.00013,22.41144]
[1779370311172,28.07,77149.91,0.0,0.20711,0.00013,22.41144]
[1779370311735,28.07,77129.68,0.0,0.20449,0.00013,22.23698]
[1779370313390,28.07,77125.98,0.0,0.20401,0.00013,22.20509]
[1779370313463,28.07,77125.98,0.0,0.20401,0.00013,22.20509]
[1779370313484,28.07,77128.18,0.0,0.20429,0.00013,22.22416]
[1779370314768,28.07,77128.18,0.0,0.20429,0.00013,22.22416]
[1779370314852,28.07,77128.37,0.0,0.20432,0.00013,22.22602]
[1779370316972,28.07,77112.91,0.0,0.20234,0.00013,22.09264]
[1779370317993,28.07,77110.95,0.0,0.20209,0.00013,22.07567]
[1779370319711,28.07,77110.95,0.0,0.20209,0.00013,22.07592]
[1779370319751,28.07,77099.82,0.0,0.20068,0.00013,21.98009]
[1779370321140,28.07,77099.82,0.0,0.20068,0.00013,21.98009]
[1779370321175,28.07,77099.82,0.0,0.20068,0.00013,21.98009]
[1779370325884,28.07,77111.84,0.0,0.20223,0.00013,22.08484]
[1779370327201,28.07,77108.14,0.0,0.20175,0.00013,22.05295]
[1779370327324,28.07,77104.91,0.0,0.20134,0.00013,22.02508]
[1779370332499,28.07,77107.54,0.0,0.20169,0.00013,22.04847]
[1779370333483,28.07,77113.9,0.0,0.20251,0.00013,22.10376]
[1779370333489,28.07,77113.9,0.0,0.20251,0.00013,22.10376]
[1779370333508,28.07,77121.89,0.0,0.20353,0.00013,22.17285]
[1779370339370,28.08,77123.55,0.0,0.20375,0.00013,22.18759]
[1779370339501,28.08,77135.18,0.0,0.20525,0.00013,22.28818]
[1779370342796,28.08,77151.81,0.0,0.20741,0.00013,22.43165]
[1779370343364,28.08,77151.81,0.0,0.20741,0.00013,22.43165]
[1779370343387,28.08,77151.81,0.0,0.20741,0.00013,22.43165]
[1779370343912,28.08,77151.81,0.0,0.20741,0.00013,22.43165]
[1779370343926,28.08,77152.9,0.0,0.20755,0.00013,22.44095]
[1779370344416,28.08,77152.9,0.0,0.20755,0.00013,22.44095]
[1779370344419,28.08,77152.9,0.0,0.20755,0.00013,22.44095]
[1779370344943,28.08,77155.64,0.0,0.20791,0.00013,22.46462]
[1779370347688,28.08,77150.68,0.0,0.20727,0.00013,22.42206]
[1779370347702,28.08,77150.68,0.0,0.20727,0.00013,22.42206]
[1779370347724,28.08,77153.53,0.0,0.20764,0.00013,22.44681]
[1779370349942,28.08,77164.64,0.0,0.20909,0.00013,22.54237]
[1779370352867,28.08,77152.81,0.0,0.20753,0.00013,22.43738]
[1779370357540,28.08,77142.59,0.0,0.20621,0.00013,22.34961]
[1779370359267,28.08,77142.45,0.0,0.20619,0.00013,22.34824]
[1779370359947,28.08,77142.45,0.0,0.20619,0.00013,22.34824]
[1779370359952,28.08,77142.45,0.0,0.20619,0.00013,22.34824]
[1779370360022,28.08,77143.62,0.0,0.20633,0.00013,22.35799]
[1779370365594,28.08,77143.5,0.0,0.2063,0.00013,22.35608]
[1779370370630,28.07,77146.62,0.0,0.2067,0.00013,22.38261]
[1779370375665,28.07,77148.66,0.0,0.20696,0.00013,22.39948]
[1779370380789,28.07,77143.31,0.0,0.20625,0.00013,22.35256]
[1779370386457,28.07,77140.2,0.0,0.20584,0.00013,22.32519]
[1779370388331,28.07,77137.41,0.0,0.20547,0.00013,22.30094]
[1779370388457,28.07,77137.41,0.0,0.20547,0.00013,22.30094]
[1779370388823,28.07,77137.41,0.0,0.20547,0.00013,22.30094]
[1779370389054,28.07,77117.29,0.0,0.20288,0.00013,22.12698]
[1779370389813,28.07,77117.29,0.0,0.20288,0.00013,22.12698]
[1779370391260,28.07,77116.44,0.0,0.20277,0.00013,22.11981]
[1779370391319,28.07,77116.44,0.0,0.20277,0.00013,22.11981]
[1779370391779,28.07,77117.2,0.0,0.20287,0.00013,22.12648]
[1779370396814,28.07,77123.2,0.0,0.20365,0.00013,22.17875]
[1779370401849,28.07,77120.66,0.0,0.20333,0.00013,22.15705]
[1779370403677,28.07,77119.35,0.0,0.20316,0.00013,22.14582]
[1779370403989,28.07,77103.55,0.0,0.20114,0.00013,22.00915]
[1779370405743,28.07,77103.63,0.0,0.20115,0.00013,22.01011]
[1779370406003,28.07,77103.63,0.0,0.20115,0.00013,22.01011]
[1779370406052,28.07,77078.12,0.0,0.19791,0.00013,21.78881]
[1779370406164,28.07,77078.12,0.0,0.19791,0.00013,21.78881]
[1779370406370,28.07,77078.12,0.0,0.19791,0.00013,21.78881]
[1779370406930,28.07,77066.51,0.0,0.19645,0.00013,21.6881]
[1779370408487,28.07,77066.51,0.0,0.19645,0.00013,21.68834]
[1779370409020,28.07,77085.49,0.0,0.19885,0.00013,21.85357]
[1779370411387,28.07,77088.02,0.0,0.19918,0.00013,21.87561]
[1779370411685,28.07,77088.02,0.0,0.19918,0.00013,21.87561]
[1779370411724,28.07,77088.02,0.0,0.19918,0.00013,21.87561]
[1779370414888,28.07,77079.91,0.0,0.19813,0.00013,21.80182]
[1779370414895,28.07,77079.91,0.0,0.19813,0.00013,21.80182]
[1779370414923,28.07,77079.91,0.0,0.19813,0.00013,21.80182]
[1779370414951,28.07,77080.38,0.0,0.19819,0.00013,21.806]
[1779370416847,28.07,77075.26,0.0,0.19754,0.00013,21.76156]
[1779370416898,28.07,77075.26,0.0,0.19754,0.00013,21.76156]
[1779370416961,28.08,77069.34,0.0,0.1968,0.00013,21.71017]
[1779370418781,28.08,77066.59,0.0,0.19645,0.00013,21.68642]
[1779370418819,28.08,77066.59,0.0,0.19645,0.00013,21.68642]
[1779370418976,28.08,77069.98,0.0,0.19688,0.00013,21.71616]
[1779370419403,28.08,77069.98,0.0,0.19688,0.00013,21.71616]
[1779370419438,28.08,77069.98,0.0,0.19688,0.00013,21.71616]
[1779370420032,28.08,77084.82,0.0,0.19876,0.00013,21.84541]
[1779370421372,28.08,77085.16,0.0,0.19881,0.00013,21.84836]
[1779370421997,28.08,77093.99,0.0,0.19993,0.00013,21.92519]
[1779370425271,28.08,77101.94,0.0,0.20095,0.00013,21.99448]
[1779370425378,28.08,77101.94,0.0,0.20095,0.00013,21.99448]
[1779370425565,28.08,77101.94,0.0,0.20095,0.00013,21.99448]
[1779370426029,28.08,77105.7,0.0,0.20143,0.00013,22.02712]
[1779370429056,28.08,77118.39,0.0,0.20306,0.00013,22.13704]
[1779370432078,28.08,77102.3,0.0,0.20099,0.00013,21.99745]
[1779370437114,28.08,77095.34,0.0,0.20011,0.00013,21.93748]
[1779370442148,28.08,77105.48,0.0,0.20142,0.00013,22.02595]
[1779370445139,28.08,77119.44,0.0,0.2032,0.00013,22.14673]
[1779370447352,28.08,77107.12,0.0,0.20162,0.00013,22.03988]
[1779370449480,28.08,77116.83,0.0,0.20287,0.00013,22.12394]
[1779370452418,28.08,77117.56,0.0,0.20296,0.00013,22.13048]
[1779370452784,28.08,77117.56,0.0,0.20296,0.00013,22.13048]
[1779370452791,28.08,77117.56,0.0,0.20296,0.00013,22.13048]
[1779370453006,28.08,77125.24,0.0,0.20395,0.00013,22.19689]
[1779370453622,28.08,77125.24,0.0,0.20395,0.00013,22.19689]
[1779370453690,28.08,77125.24,0.0,0.20395,0.00013,22.19689]
[1779370453696,28.08,77125.24,0.0,0.20395,0.00013,22.19689]
[1779370453753,28.08,77125.24,0.0,0.20395,0.00013,22.19689]
[1779370453874,28.08,77125.24,0.0,0.20395,0.00013,22.19689]
[1779370453966,28.08,77125.24,0.0,0.20395,0.00013,22.19689]
[1779370454027,28.08,77136.1,0.0,0.20535,0.00013,22.29055]
[1779370455195,28.08,77136.1,0.0,0.20535,0.00013,22.29055]
[1779370455233,28.08,77136.1,0.0,0.20535,0.00013,22.29055]
[1779370456064,28.08,77122.28,0.0,0.20356,0.00013,22.17101]
[1779370461740,28.08,77118.93,0.0,0.20313,0.00013,22.14195]
[1779370465170,28.08,77129.84,0.0,0.20454,0.00013,22.23611]
[1779370470350,28.08,77135.35,0.0,0.20523,0.00013,22.28286]
[1779370472054,28.08,77135.35,0.0,0.20523,0.00013,22.28286]
[1779370474697,28.08,77139.63,0.0,0.20576,0.00013,22.31574]
[1779370477551,28.07,77128.73,0.0,0.20434,0.00013,22.22092]
[1779370482834,28.07,77131.7,0.0,0.20471,0.00013,22.2461]
[1779370485127,28.07,77135.46,0.0,0.20519,0.00013,22.27824]
[1779370485440,28.07,77139.06,0.0,0.20566,0.00013,22.30917]
[1779370485521,28.07,77139.06,0.0,0.20566,0.00013,22.30917]
[1779370485599,28.07,77139.06,0.0,0.20566,0.00013,22.30917]
[1779370485655,28.07,77139.06,0.0,0.20566,0.00013,22.30917]
[1779370485715,28.07,77139.06,0.0,0.20566,0.00013,22.30917]
[1779370485797,28.07,77139.06,0.0,0.20566,0.00013,22.30917]
[1779370485847,28.07,77154.46,0.0,0.20765,0.00013,22.44162]
[1779370487059,28.07,77154.46,0.0,0.20765,0.00013,22.44162]
[1779370487112,28.07,77154.46,0.0,0.20765,0.00013,22.44162]
[1779370487120,28.07,77155.93,0.0,0.20784,0.00013,22.45396]
[1779370487862,28.07,77155.93,0.0,0.20784,0.00013,22.45396]
[1779370488068,28.07,77155.69,0.0,0.2078,0.00013,22.45159]
[1779370491135,28.07,77162.75,0.0,0.20872,0.00013,22.51194]
[1779370491175,28.07,77169.46,0.0,0.20959,0.00013,22.5693]
[1779370492698,28.07,77179.0,0.0,0.21084,0.00013,22.65081]
[1779370493466,28.07,77179.0,0.0,0.21084,0.00013,22.65081]
[1779370493489,28.07,77179.0,0.0,0.21084,0.00013,22.65081]
[1779370499354,28.07,77183.37,0.0,0.21139,0.00013,22.68691]
[1779370505632,28.06,77175.57,0.0,0.21034,0.00013,22.61818]
[1779370510232,28.06,77165.6,0.0,0.20902,0.00013,22.53155]
[1779370511807,28.06,77165.6,0.0,0.20901,0.00013,22.53133]
[1779370512001,28.06,77165.6,0.0,0.20901,0.00013,22.53133]
[1779370512035,28.06,77165.6,0.0,0.20901,0.00013,22.53133]
[1779370512155,28.06,77145.25,0.0,0.20636,0.00013,22.35615]
[1779370515797,28.06,77141.27,0.0,0.20584,0.00013,22.32158]
[1779370516241,28.06,77144.82,0.0,0.2063,0.00013,22.35198]
[1779370521766,28.06,77145.02,0.0,0.20631,0.00013,22.35282]
[1779370524055,28.06,77144.14,0.0,0.20619,0.00013,22.34503]
[1779370524072,28.06,77138.05,0.0,0.2054,0.00013,22.29235]
[1779370526537,28.06,77138.73,0.0,0.20549,0.00013,22.29802]
[1779370527087,28.06,77146.11,0.0,0.20644,0.00013,22.36153]
[1779370530142,28.06,77163.61,0.0,0.20871,0.00013,22.51143]
[1779370531498,28.06,77171.79,0.0,0.20975,0.00013,22.57811]
[1779370532155,28.06,77171.79,0.0,0.20975,0.00013,22.57811]
[1779370532181,28.06,77172.04,0.0,0.20978,0.00013,22.58011]
[1779370538189,28.05,77173.57,0.0,0.20997,0.00013,22.59231]
[1779370541050,28.05,77162.94,0.0,0.20857,0.00013,22.50045]
[1779370541546,28.05,77158.18,0.0,0.20795,0.00013,22.45935]
[1779370542048,28.05,77143.86,0.0,0.20608,0.00013,22.33586]
[1779370544494,28.05,77140.48,0.0,0.20564,0.00013,22.3067]
[1779370544932,28.05,77140.48,0.0,0.20565,0.00013,22.3067]
[1779370549968,28.05,77145.7,0.0,0.20632,0.00013,22.35175]
[1779370555002,28.05,77143.74,0.0,0.20607,0.00013,22.33489]
[1779370560058,28.05,77144.54,0.0,0.20617,0.00013,22.34184]
[1779370561131,28.05,77157.78,0.0,0.20789,0.00013,22.4558]
[1779370566250,28.05,77154.43,0.0,0.20745,0.00013,22.42654]
[1779370571620,28.05,77146.18,0.0,0.20637,0.00013,22.3549]
[1779370577180,28.05,77142.28,0.0,0.20585,0.00013,22.32059]
[1779370581207,28.05,77152.24,0.0,0.20714,0.00013,22.40585]
[1779370585238,28.05,77142.35,0.0,0.20584,0.00013,22.31989]
[1779370590273,28.05,77144.91,0.0,0.20617,0.00013,22.34147]
[1779370593370,28.05,77147.87,0.0,0.20652,0.00013,22.36325]
[1779370594300,28.04,77143.27,0.0,0.20592,0.00013,22.3233]
[1779370598003,28.04,77137.66,0.0,0.20519,0.00013,22.27472]
[1779370598329,28.04,77138.88,0.0,0.20535,0.00013,22.28523]
[1779370599920,28.04,77145.36,0.0,0.20619,0.00013,22.34109]
[1779370600346,28.04,77151.09,0.0,0.20693,0.00013,22.39037]
[1779370603655,28.04,77149.1,0.0,0.20667,0.00013,22.37274]
[1779370604371,28.04,77143.36,0.0,0.20592,0.00013,22.32311]
[1779370605378,28.04,77134.27,0.0,0.20474,0.00013,22.24456]
[1779370605424,28.04,77134.27,0.0,0.20474,0.00013,22.24456]
[1779370606074,28.04,77134.27,0.0,0.20474,0.00013,22.24456]
[1779370606385,28.04,77129.78,0.0,0.20416,0.00013,22.2057]
[1779370608303,28.04,77129.13,0.0,0.20408,0.00013,22.20008]
[1779370608443,28.04,77128.3,0.0,0.20397,0.00013,22.19291]
[1779370609406,28.04,77113.77,0.0,0.2021,0.00013,22.0671]
[1779370612906,28.04,77111.81,0.0,0.20185,0.00013,22.05]
[1779370613008,28.04,77111.47,0.0,0.2018,0.00013,22.04701]
[1779370618020,28.04,77113.04,0.0,0.202,0.00013,22.0605]
[1779370623503,28.04,77113.55,0.0,0.20208,0.00013,22.06594]
[1779370627747,28.04,77113.16,0.0,0.20204,0.00013,22.06304]
[1779370628641,28.05,77111.04,0.0,0.20178,0.00013,22.04501]
[1779370628665,28.05,77111.04,0.0,0.20178,0.00013,22.04501]
[1779370629367,28.05,77111.04,0.0,0.20178,0.00013,22.04501]
[1779370629379,28.05,77111.04,0.0,0.20178,0.00013,22.04501]
[1779370628852,28.05,77111.06,0.0,0.20178,0.00013,22.04537]
[1779370629442,28.05,77111.06,0.0,0.20178,0.00013,22.04537]
[1779370629547,28.05,77111.06,0.0,0.20178,0.00013,22.04537]
[1779370630689,28.05,77111.06,0.0,0.20178,0.00013,22.04537]
[1779370631009,28.05,77099.25,0.0,0.20027,0.00013,21.94315]
[1779370635323,28.05,77093.31,0.0,0.19952,0.00013,21.89165]
[1779370635403,28.05,77093.31,0.0,0.19952,0.00013,21.89165]
[1779370635361,28.05,77078.46,0.0,0.19764,0.00013,21.76261]
[1779370636358,28.05,77071.34,0.0,0.19674,0.00013,21.70074]
[1779370641636,28.05,77064.96,0.0,0.19596,0.00013,21.64679]
[1779370645008,28.05,77076.69,0.0,0.19745,0.00013,21.74978]
[1779370646681,28.05,77076.69,0.0,0.19745,0.00013,21.74995]
[1779370646756,28.05,77079.05,0.0,0.19775,0.00013,21.77065]
[1779370649532,28.05,77084.54,0.0,0.19845,0.00013,21.81873]
[1779370651148,28.05,77090.18,0.0,0.19917,0.00013,21.86786]
[1779370651596,28.05,77090.61,0.0,0.1992,0.00013,21.86813]
[1779370651699,28.05,77090.61,0.0,0.1992,0.00013,21.86813]
[1779370652284,28.05,77105.86,0.0,0.20115,0.00013,22.00055]
[1779370654770,28.05,77105.87,0.0,0.20115,0.00013,22.00038]
[1779370654845,28.05,77105.87,0.0,0.20115,0.00013,22.00038]
[1779370655386,28.05,77105.87,0.0,0.20115,0.00013,22.00038]
[1779370654998,28.05,77105.76,0.0,0.20113,0.00013,21.9993]
[1779370655735,28.05,77105.76,0.0,0.20113,0.00013,21.99917]
[1779370657116,28.05,77105.76,0.0,0.20113,0.00013,21.99917]
[1779370657306,28.05,77093.98,0.0,0.19962,0.00013,21.89682]
[1779370659461,28.05,77093.98,0.0,0.19962,0.00013,21.89681]
[1779370659476,28.05,77092.82,0.0,0.19948,0.00013,21.88673]
[1779370659763,28.05,77094.41,0.0,0.19968,0.00013,21.90053]
[1779370664548,28.05,77097.76,0.0,0.2001,0.00013,21.92949]
[1779370665238,28.05,77109.33,0.0,0.20158,0.00013,22.02982]
[1779370666980,28.05,77121.67,0.0,0.20317,0.00013,22.13702]
[1779370669890,28.05,77121.05,0.0,0.20309,0.00013,22.13187]
[1779370670290,28.05,77137.5,0.0,0.20522,0.00013,22.27404]
[1779370672057,28.05,77142.54,0.0,0.20587,0.00013,22.31752]
[1779370672443,28.05,77138.89,0.0,0.2054,0.00013,22.28615]
[1779370672896,28.05,77128.08,0.0,0.204,0.00013,22.19263]
[1779370675960,28.05,77118.73,0.0,0.2028,0.00013,22.11178]
[1779370677081,28.05,77104.95,0.0,0.20102,0.00013,21.99209]
[1779370678200,28.05,77104.95,0.0,0.20102,0.00013,21.99209]
[1779370678375,28.05,77104.95,0.0,0.20102,0.00013,21.99209]
[1779370679536,28.05,77089.26,0.0,0.19902,0.00013,21.85553]
[1779370680019,28.05,77089.26,0.0,0.19902,0.00013,21.85553]
[1779370680118,28.05,77081.5,0.0,0.19804,0.00013,21.78805]
[1779370682466,28.05,77081.5,0.0,0.19804,0.00013,21.78812]
[1779370684680,28.05,77091.13,0.0,0.19927,0.00013,21.87225]
[1779370685524,28.05,77084.26,0.0,0.19839,0.00013,21.81249]
[1779370685599,28.05,77084.26,0.0,0.19839,0.00013,21.81249]
[1779370685621,28.05,77084.26,0.0,0.19839,0.00013,21.81249]
[1779370685649,28.05,77084.26,0.0,0.19839,0.00013,21.81249]
[1779370686125,28.05,77084.26,0.0,0.19839,0.00013,21.81249]
[1779370686189,28.05,77081.01,0.0,0.19798,0.00013,21.78423]
[1779370689744,28.05,77073.84,0.0,0.19708,0.00013,21.72214]
[1779370689996,28.05,77075.33,0.0,0.19727,0.00013,21.7353]
[1779370691436,28.05,77075.33,0.0,0.19727,0.00013,21.7353]
[1779370692302,28.05,77073.59,0.0,0.19705,0.00013,21.72031]
[1779370692312,28.05,77073.59,0.0,0.19705,0.00013,21.72031]
[1779370692347,28.05,77069.24,0.0,0.19651,0.00013,21.68259]
[1779370697050,28.06,77079.79,0.0,0.19785,0.00013,21.77553]
[1779370700193,28.06,77074.99,0.0,0.19725,0.00013,21.73403]
[1779370700269,28.06,77077.85,0.0,0.19762,0.00013,21.75911]
[1779370701107,28.06,77077.85,0.0,0.19762,0.00013,21.75911]
[1779370702534,28.06,77070.77,0.0,0.19673,0.00013,21.69772]
[1779370702813,28.06,77070.77,0.0,0.19673,0.00013,21.69772]
[1779370703125,28.06,77065.62,0.0,0.19608,0.00013,21.65306]
[1779370706386,28.06,77055.84,0.0,0.19486,0.00013,21.56845]
[1779370708486,28.06,77044.57,0.0,0.19345,0.00012,21.47033]
[1779370709271,28.06,77033.91,0.0,0.19213,0.00012,21.3773]
[1779370711197,28.06,77033.91,0.0,0.19213,0.00012,21.37736]
[1779370712773,28.06,77036.06,0.0,0.19238,0.00012,21.393]
[1779370713195,28.06,77036.23,0.0,0.1924,0.00012,21.39463]
[1779370717223,28.06,77047.03,0.0,0.19376,0.00013,21.48965]
[1779370722270,28.06,77049.94,0.0,0.19413,0.00013,21.51528]
[1779370723189,28.06,77049.94,0.0,0.19413,0.00013,21.51528]
[1779370723424,28.06,77035.97,0.0,0.19238,0.00012,21.39334]
[1779370723633,28.06,77035.97,0.0,0.19238,0.00012,21.39334]
[1779370723720,28.06,77035.97,0.0,0.19238,0.00012,21.39334]
[1779370724114,28.06,77035.97,0.0,0.19238,0.00012,21.39334]
[1779370724332,28.06,77035.97,0.0,0.19238,0.00012,21.39334]
[1779370724447,28.06,77035.97,0.0,0.19238,0.00012,21.39334]
[1779370724425,28.06,76971.83,0.0,0.18449,0.00012,20.83061]
[1779370724617,28.06,76971.83,0.0,0.18449,0.00012,20.83061]
[1779370725329,28.06,76972.77,0.0,0.18461,0.00012,20.83897]
[1779370726133,28.06,76972.77,0.0,0.18461,0.00012,20.83897]
[1779370726346,28.07,76945.94,0.0,0.18145,0.00012,20.6082]
[1779370728080,28.09,76942.48,0.0,0.1812,0.00012,20.5896]
[1779370728337,28.1,76926.21,0.0,0.17937,0.00012,20.45476]
[1779370729212,28.1,76926.21,0.0,0.17937,0.00012,20.45476]
[1779370729409,28.1,76926.21,0.0,0.17937,0.00012,20.45476]
[1779370729451,28.1,76926.21,0.0,0.17937,0.00012,20.45476]
[1779370729876,28.11,76917.55,0.0,0.17843,0.00012,20.38482]
[1779370730530,28.11,76917.55,0.0,0.17843,0.00012,20.38482]
[1779370730637,28.12,76915.44,0.0,0.17825,0.00012,20.37126]
[1779370731362,28.12,76915.44,0.0,0.17826,0.00012,20.37238]
[1779370735144,28.12,76914.09,0.0,0.17811,0.00012,20.36127]
[1779370735596,28.13,76890.69,0.0,0.17536,0.00012,20.15543]
[1779370735649,28.13,76890.69,0.0,0.17536,0.00012,20.15543]
[1779370735802,28.13,76890.69,0.0,0.17536,0.00012,20.15543]
[1779370735858,28.13,76890.69,0.0,0.17536,0.00012,20.15543]
[1779370735920,28.13,76890.69,0.0,0.17536,0.00012,20.15543]
[1779370736122,28.13,76890.69,0.0,0.17536,0.00012,20.15543]
[1779370736135,28.13,76890.69,0.0,0.17536,0.00012,20.15543]
[1779370736183,28.13,76890.69,0.0,0.17536,0.00012,20.15543]
[1779370736512,28.13,76890.69,0.0,0.17536,0.00012,20.15543]
[1779370736572,28.13,76890.69,0.0,0.17536,0.00012,20.15543]
[1779370736553,28.13,76890.6,0.0,0.17537,0.00012,20.15626]
[1779370736993,28.13,76890.6,0.0,0.17537,0.00012,20.15626]
[1779370737051,28.13,76890.6,0.0,0.17537,0.00012,20.15626]
[1779370737473,28.13,76890.48,0.0,0.17536,0.00012,20.15557]
[1779370737672,28.13,76890.48,0.0,0.17536,0.00012,20.15557]
[1779370737724,28.13,76890.48,0.0,0.17536,0.00012,20.15557]
[1779370738426,28.13,76890.48,0.0,0.17536,0.00012,20.15557]
[1779370739408,28.13,76890.48,0.0,0.17536,0.00012,20.15557]
[1779370739433,28.13,76890.48,0.0,0.17536,0.00012,20.15557]
[1779370739470,28.13,76899.82,0.0,0.17647,0.00012,20.23877]
[1779370740119,28.13,76899.82,0.0,0.17647,0.00012,20.23877]
[1779370740205,28.13,76899.82,0.0,0.17647,0.00012,20.23877]
[1779370740465,28.13,76899.82,0.0,0.17647,0.00012,20.23877]
[1779370742461,28.13,76881.39,0.0,0.17431,0.00012,20.07668]
[1779370743093,28.13,76881.39,0.0,0.17431,0.00012,20.07668]
[1779370743367,28.13,76881.39,0.0,0.17431,0.00012,20.07668]
[1779370743472,28.13,76850.38,0.0,0.17071,0.00012,19.80295]
[1779370744308,28.13,76850.38,0.0,0.17071,0.00012,19.80295]
[1779370744543,28.14,76824.42,0.0,0.16776,0.00011,19.57628]
[1779370744962,28.14,76824.42,0.0,0.16776,0.00011,19.57628]
[1779370745476,28.15,76824.79,0.0,0.1679,0.00011,19.58639]
[1779370746053,28.15,76824.79,0.0,0.1679,0.00011,19.58639]
[1779370746612,28.15,76840.33,0.0,0.16969,0.00012,19.72418]
[1779370747424,28.15,76840.33,0.0,0.16969,0.00012,19.72418]
[1779370747547,28.15,76840.33,0.0,0.16969,0.00012,19.72418]
[1779370747604,28.15,76826.86,0.0,0.16815,0.00011,19.60568]
[1779370748006,28.15,76826.86,0.0,0.16815,0.00011,19.60568]
[1779370748076,28.15,76826.86,0.0,0.16815,0.00011,19.60568]
[1779370748104,28.15,76826.86,0.0,0.16815,0.00011,19.60568]
[1779370749013,28.15,76826.25,0.0,0.16808,0.00011,19.60065]
[1779370749161,28.15,76826.25,0.0,0.16808,0.00011,19.60065]
[1779370749419,28.15,76826.25,0.0,0.16808,0.00011,19.60065]
[1779370749523,28.15,76828.99,0.0,0.16846,0.00011,19.6298]
[1779370752731,28.18,76824.64,0.0,0.16818,0.00011,19.60746]
[1779370752794,28.18,76824.64,0.0,0.16818,0.00011,19.60746]
[1779370752799,28.18,76824.64,0.0,0.16818,0.00011,19.60746]
[1779370753164,28.18,76824.64,0.0,0.16818,0.00011,19.60746]
[1779370753544,28.18,76819.36,0.0,0.16762,0.00011,19.56398]
[1779370754067,28.18,76819.36,0.0,0.16762,0.00011,19.56398]
[1779370754091,28.18,76819.36,0.0,0.16762,0.00011,19.56398]
[1779370754358,28.18,76819.36,0.0,0.16762,0.00011,19.56398]
[1779370754554,28.19,76825.04,0.0,0.16832,0.00011,19.61786]
[1779370755699,28.19,76831.65,0.0,0.16908,0.00011,19.6766]
[1779370755709,28.19,76831.65,0.0,0.16908,0.00011,19.6766]
[1779370755784,28.19,76831.65,0.0,0.16908,0.00011,19.6766]
[1779370755813,28.19,76831.65,0.0,0.16908,0.00011,19.6766]
[1779370755842,28.19,76831.65,0.0,0.16908,0.00011,19.6766]
[1779370755845,28.19,76831.65,0.0,0.16908,0.00011,19.6766]
[1779370755880,28.19,76831.65,0.0,0.16908,0.00011,19.6766]
[1779370758421,28.19,76826.58,0.0,0.16851,0.00011,19.6325]
[1779370758877,28.19,76818.49,0.0,0.16759,0.00011,19.56146]
[1779370758886,28.19,76818.49,0.0,0.16759,0.00011,19.56146]
[1779370759539,28.19,76818.49,0.0,0.16759,0.00011,19.56146]
[1779370759595,28.2,76815.85,0.0,0.16735,0.00011,19.54275]
[1779370761281,28.2,76817.82,0.0,0.16758,0.00011,19.56062]
[1779370761291,28.2,76817.82,0.0,0.16758,0.00011,19.56062]
[1779370761459,28.2,76817.82,0.0,0.16758,0.00011,19.56062]
[1779370761620,28.2,76817.82,0.0,0.16758,0.00011,19.56108]
[1779370763420,28.2,76814.38,0.0,0.1672,0.00011,19.53117]
[1779370763450,28.2,76814.38,0.0,0.1672,0.00011,19.53117]
[1779370763628,28.2,76819.25,0.0,0.16776,0.00011,19.57462]
[1779370764082,28.2,76819.25,0.0,0.16776,0.00011,19.57462]
[1779370764092,28.2,76819.25,0.0,0.16776,0.00011,19.57462]
[1779370764102,28.2,76819.25,0.0,0.16776,0.00011,19.57462]
[1779370764124,28.2,76819.25,0.0,0.16776,0.00011,19.57462]
[1779370764176,28.2,76819.25,0.0,0.16776,0.00011,19.57462]
[1779370764187,28.2,76819.25,0.0,0.16776,0.00011,19.57462]
[1779370764220,28.2,76819.25,0.0,0.16776,0.00011,19.57462]
[1779370764252,28.2,76819.25,0.0,0.16776,0.00011,19.57462]
[1779370764653,28.2,76823.65,0.0,0.16827,0.00011,19.61385]
[1779370764710,28.2,76823.65,0.0,0.16827,0.00011,19.61385]
[1779370764746,28.2,76823.65,0.0,0.16827,0.00011,19.61385]
[1779370765653,28.2,76830.15,0.0,0.16902,0.00011,19.67154]
[1779370767789,28.2,76828.86,0.0,0.16888,0.00011,19.661]
[1779370767811,28.2,76828.86,0.0,0.16888,0.00011,19.661]
[1779370767825,28.2,76828.86,0.0,0.16888,0.00011,19.661]
[1779370768301,28.2,76828.86,0.0,0.16888,0.00011,19.661]
[1779370768344,28.2,76828.86,0.0,0.16888,0.00011,19.661]
[1779370768534,28.2,76828.86,0.0,0.16888,0.00011,19.661]
[1779370768671,28.2,76833.55,0.0,0.16942,0.00011,19.70278]
[1779370772695,28.21,76851.84,0.0,0.17159,0.00012,19.86643]
[1779370773668,28.21,76851.84,0.0,0.17159,0.00012,19.86643]
[1779370773673,28.21,76851.84,0.0,0.17159,0.00012,19.86643]
[1779370773693,28.21,76851.84,0.0,0.17159,0.00012,19.86643]
[1779370774669,28.21,76853.23,0.0,0.17175,0.00012,19.87909]
[1779370774991,28.21,76853.23,0.0,0.17175,0.00012,19.87909]
[1779370775076,28.21,76853.23,0.0,0.17175,0.00012,19.87909]
[1779370775119,28.21,76853.23,0.0,0.17175,0.00012,19.87909]
[1779370775235,28.21,76853.23,0.0,0.17175,0.00012,19.87909]
[1779370775242,28.21,76853.23,0.0,0.17175,0.00012,19.87909]
[1779370775296,28.21,76853.23,0.0,0.17175,0.00012,19.87909]
[1779370775328,28.21,76863.34,0.0,0.17293,0.00012,19.96856]
[1779370776296,28.22,76873.69,0.0,0.17414,0.00012,20.05999]
[1779370777029,28.22,76873.69,0.0,0.17414,0.00012,20.05999]
[1779370777174,28.22,76873.69,0.0,0.17414,0.00012,20.05999]
[1779370777209,28.22,76873.69,0.0,0.17414,0.00012,20.05999]
[1779370777275,28.22,76876.72,0.0,0.1745,0.00012,20.08684]
[1779370778326,28.22,76876.72,0.0,0.1745,0.00012,20.08684]
[1779370780311,28.22,76870.89,0.0,0.17382,0.00012,20.03583]
[1779370780320,28.22,76870.89,0.0,0.17382,0.00012,20.03583]
[1779370780323,28.22,76870.89,0.0,0.17382,0.00012,20.03583]
[1779370780354,28.22,76870.89,0.0,0.17382,0.00012,20.03583]
[1779370780580,28.22,76870.89,0.0,0.17382,0.00012,20.03583]
[1779370780660,28.22,76870.89,0.0,0.17382,0.00012,20.03583]
[1779370780653,28.22,76868.66,0.0,0.17356,0.00012,20.01637]
[1779370782177,28.22,76889.92,0.0,0.17605,0.00012,20.2039]
[1779370783774,28.22,76892.69,0.0,0.17638,0.00012,20.22822]
[1779370783798,28.22,76892.69,0.0,0.17638,0.00012,20.22822]
[1779370783832,28.22,76892.69,0.0,0.17638,0.00012,20.22822]
[1779370784592,28.22,76892.69,0.0,0.17638,0.00012,20.22822]
[1779370784628,28.22,76892.69,0.0,0.17638,0.00012,20.22822]
[1779370784706,28.22,76897.69,0.0,0.17697,0.00012,20.27227]
[1779370786121,28.22,76897.69,0.0,0.17697,0.00012,20.27227]
[1779370786194,28.22,76897.69,0.0,0.17697,0.00012,20.27227]
[1779370786560,28.22,76901.84,0.0,0.17745,0.00012,20.30847]
[1779370787353,28.22,76887.35,0.0,0.17575,0.00012,20.18088]
[1779370787946,28.22,76887.35,0.0,0.17575,0.00012,20.18088]
[1779370788048,28.22,76887.35,0.0,0.17575,0.00012,20.18088]
[1779370788122,28.22,76869.8,0.0,0.17369,0.00012,20.02639]
[1779370789907,28.22,76867.78,0.0,0.17346,0.00012,20.00878]
[1779370790115,28.22,76867.78,0.0,0.17346,0.00012,20.00878]
[1779370790614,28.22,76867.78,0.0,0.17346,0.00012,20.00878]
[1779370790674,28.22,76839.88,0.0,0.17023,0.00012,19.76289]
[1779370791121,28.22,76839.88,0.0,0.17023,0.00012,19.76289]
[1779370791180,28.22,76839.88,0.0,0.17023,0.00012,19.76289]
[1779370791309,28.22,76839.88,0.0,0.17023,0.00012,19.76289]
[1779370791591,28.22,76807.6,0.0,0.16654,0.00011,19.47827]
[1779370792850,28.22,76814.65,0.0,0.1674,0.00011,19.54451]
[1779370794702,28.22,76814.65,0.0,0.1674,0.00011,19.54451]
[1779370795518,28.22,76835.36,0.0,0.16977,0.00011,19.72753]
[1779370796663,28.22,76854.66,0.0,0.172,0.00012,19.89796]
[1779370799050,28.22,76854.02,0.0,0.17193,0.00012,19.89268]
[1779370799073,28.22,76854.02,0.0,0.17193,0.00012,19.89268]
[1779370799093,28.22,76854.02,0.0,0.17193,0.00012,19.89268]
[1779370799125,28.22,76854.02,0.0,0.17193,0.00012,19.89268]
[1779370799158,28.22,76854.02,0.0,0.17193,0.00012,19.89268]
[1779370799186,28.22,76854.02,0.0,0.17193,0.00012,19.89268]
[1779370799287,28.22,76848.59,0.0,0.17131,0.00012,19.84517]
[1779370800729,28.23,76848.74,0.0,0.17133,0.00012,19.84674]
[1779370800737,28.23,76848.74,0.0,0.17133,0.00012,19.84674]
[1779370800746,28.23,76848.74,0.0,0.17133,0.00012,19.84674]
[1779370800774,28.23,76848.74,0.0,0.17133,0.00012,19.84674]
[1779370801629,28.23,76848.74,0.0,0.17133,0.00012,19.84674]
[1779370801634,28.23,76848.74,0.0,0.17133,0.00012,19.84674]
[1779370801659,28.23,76848.74,0.0,0.17133,0.00012,19.84674]
[1779370801689,28.23,76848.74,0.0,0.17133,0.00012,19.84674]
[1779370801638,28.23,76845.16,0.0,0.17092,0.00012,19.81538]
[1779370803330,28.23,76845.16,0.0,0.17092,0.00012,19.81538]
[1779370803759,28.23,76843.42,0.0,0.17072,0.00012,19.80019]
[1779370803886,28.23,76843.42,0.0,0.17072,0.00012,19.80019]
[1779370803925,28.23,76843.42,0.0,0.17072,0.00012,19.80019]
[1779370803934,28.23,76843.42,0.0,0.17072,0.00012,19.80019]
[1779370803994,28.23,76843.42,0.0,0.17072,0.00012,19.80019]
[1779370804030,28.23,76852.9,0.0,0.17182,0.00012,19.8837]
[1779370804978,28.23,76862.06,0.0,0.17288,0.00012,19.96446]
[1779370805926,28.23,76862.06,0.0,0.17288,0.00012,19.96446]
[1779370805932,28.23,76862.06,0.0,0.17288,0.00012,19.96446]
[1779370806003,28.23,76862.06,0.0,0.17288,0.00012,19.96446]
[1779370806032,28.23,76862.06,0.0,0.17288,0.00012,19.96446]
[1779370806374,28.23,76853.4,0.0,0.17188,0.00012,19.88875]
[1779370810987,28.23,76850.18,0.0,0.17153,0.00012,19.86186]
[1779370811009,28.23,76850.18,0.0,0.17153,0.00012,19.86186]
[1779370811086,28.23,76850.18,0.0,0.17153,0.00012,19.86186]
[1779370811358,28.23,76850.33,0.0,0.17155,0.00012,19.86353]
[1779370812046,28.23,76840.34,0.0,0.1704,0.00012,19.77554]
[1779370813217,28.23,76840.34,0.0,0.1704,0.00012,19.77554]
[1779370813284,28.23,76840.34,0.0,0.1704,0.00012,19.77554]
[1779370813313,28.23,76838.14,0.0,0.17016,0.00011,19.75683]
[1779370814488,28.23,76848.47,0.0,0.17135,0.00012,19.84821]
[1779370815417,28.23,76848.47,0.0,0.17135,0.00012,19.84821]
[1779370815647,28.23,76850.14,0.0,0.17155,0.00012,19.86351]
[1779370816954,28.23,76850.65,0.0,0.17162,0.00012,19.86846]
[1779370816962,28.23,76850.65,0.0,0.17162,0.00012,19.86846]
[1779370817017,28.23,76850.65,0.0,0.17162,0.00012,19.86846]
[1779370817619,28.23,76855.71,0.0,0.17221,0.00012,19.91345]
[1779370823233,28.24,76857.18,0.0,0.1724,0.00012,19.92793]
[1779370823240,28.24,76857.18,0.0,0.1724,0.00012,19.92793]
[1779370825711,28.24,76866.83,0.0,0.17353,0.00012,20.01356]
[1779370825719,28.24,76866.83,0.0,0.17353,0.00012,20.01356]
[1779370826518,28.24,76872.74,0.0,0.17422,0.00012,20.06592]
[1779370829812,28.24,76875.12,0.0,0.17451,0.00012,20.08727]
[1779370830559,28.24,76882.52,0.0,0.17538,0.00012,20.15267]
[1779370831849,28.24,76882.52,0.0,0.17536,0.00012,20.14933]
[1779370832446,28.24,76882.52,0.0,0.17536,0.00012,20.14933]
[1779370832542,28.24,76880.56,0.0,0.17513,0.00012,20.13215]
[1779370838206,28.24,76880.09,0.0,0.17508,0.00012,20.12847]
[1779370840470,28.24,76879.68,0.0,0.17503,0.00012,20.12495]
[1779370840515,28.24,76879.68,0.0,0.17503,0.00012,20.12495]
[1779370840552,28.24,76879.68,0.0,0.17503,0.00012,20.12495]
[1779370840702,28.24,76879.68,0.0,0.17503,0.00012,20.12495]
[1779370840731,28.24,76879.68,0.0,0.17503,0.00012,20.12495]
[1779370840747,28.24,76886.2,0.0,0.1758,0.00012,20.18236]
[1779370840844,28.24,76886.2,0.0,0.1758,0.00012,20.18236]
[1779370842242,28.24,76896.76,0.0,0.17704,0.00012,20.27537]
[1779370843748,28.24,76896.76,0.0,0.17704,0.00012,20.27537]
[1779370844249,28.24,76891.72,0.0,0.17644,0.00012,20.23087]
[1779370849289,28.24,76883.17,0.0,0.17544,0.00012,20.15549]
[1779370850290,28.24,76872.42,0.0,0.17418,0.00012,20.06087]
[1779370851676,28.24,76872.42,0.0,0.17418,0.00012,20.06087]
[1779370852400,28.24,76865.67,0.0,0.1734,0.00012,20.00167]
[1779370852697,28.24,76857.24,0.0,0.17242,0.00012,19.9277]
[1779370853317,28.24,76857.24,0.0,0.17242,0.00012,19.9277]
[1779370854350,28.24,76852.55,0.0,0.17188,0.00012,19.88637]
[1779370854498,28.24,76848.77,0.0,0.17144,0.00012,19.85313]
[1779370856699,28.24,76847.32,0.0,0.17127,0.00012,19.84037]
[1779370861913,28.24,76851.27,0.0,0.17173,0.00012,19.87531]
[1779370868427,28.24,76847.25,0.0,0.17128,0.00012,19.84046]
[1779370872671,28.24,76860.98,0.0,0.17287,0.00012,19.96157]
[1779370877813,28.24,76865.7,0.0,0.17342,0.00012,20.00319]
[1779370878767,28.24,76865.69,0.0,0.17342,0.00012,20.00306]
[1779370878782,28.24,76882.24,0.0,0.17535,0.00012,20.14875]
[1779370879834,28.24,76882.24,0.0,0.17535,0.00012,20.14877]
[1779370880513,28.24,76887.51,0.0,0.17597,0.00012,20.19504]
[1779370881519,28.24,76902.08,0.0,0.17768,0.00012,20.32303]
[1779370881915,28.24,76902.08,0.0,0.17768,0.00012,20.32303]
[1779370882526,28.24,76904.92,0.0,0.17801,0.00012,20.34758]
[1779370883704,28.24,76886.77,0.0,0.17587,0.00012,20.18813]
[1779370889586,28.24,76885.98,0.0,0.17578,0.00012,20.18091]
[1779370892607,28.24,76903.7,0.0,0.17784,0.00012,20.33292]
[1779370893223,28.24,76903.7,0.0,0.17784,0.00012,20.33292]
[1779370893625,28.24,76908.18,0.0,0.17836,0.00012,20.37207]
[1779370895248,28.24,76909.3,0.0,0.17849,0.00012,20.38168]
[1779370895632,28.24,76905.23,0.0,0.17801,0.00012,20.34571]
[1779370898410,28.24,76900.54,0.0,0.17745,0.00012,20.30434]
[1779370898651,28.24,76898.3,0.0,0.17719,0.00012,20.28443]
[1779370900666,28.24,76908.41,0.0,0.17838,0.00012,20.37298]
[1779370901698,28.24,76917.87,0.0,0.1795,0.00012,20.45582]
[1779370902264,28.24,76917.87,0.0,0.1795,0.00012,20.45582]
[1779370902335,28.24,76917.87,0.0,0.1795,0.00012,20.45582]
[1779370902350,28.24,76917.87,0.0,0.1795,0.00012,20.45582]
[1779370902680,28.24,76917.87,0.0,0.17949,0.00012,20.45567]
[1779370902896,28.24,76917.87,0.0,0.17949,0.00012,20.45567]
[1779370902921,28.24,76917.87,0.0,0.17949,0.00012,20.45567]
[1779370903689,28.24,76931.0,0.0,0.18105,0.00012,20.57061]
[1779370905594,28.24,76927.7,0.0,0.18066,0.00012,20.54132]
[1779370905631,28.24,76927.7,0.0,0.18066,0.00012,20.54132]
[1779370905701,28.24,76920.21,0.0,0.17976,0.00012,20.47534]
[1779370909640,28.24,76913.07,0.0,0.1789,0.00012,20.41218]
[1779370909862,28.24,76915.42,0.0,0.17918,0.00012,20.43256]
[1779370910182,28.24,76915.42,0.0,0.17918,0.00012,20.43256]
[1779370911461,28.23,76916.06,0.0,0.17925,0.00012,20.43792]
[1779370911743,28.23,76916.06,0.0,0.17925,0.00012,20.43764]
[1779370916778,28.23,76908.19,0.0,0.1783,0.00012,20.36717]
[1779370921813,28.23,76911.99,0.0,0.17873,0.00012,20.39939]
[1779370925551,28.23,76905.52,0.0,0.17795,0.00012,20.34184]
[1779370925647,28.23,76905.52,0.0,0.17795,0.00012,20.34184]
[1779370926860,28.23,76881.56,0.0,0.17513,0.00012,20.13068]
[1779370927867,28.23,76894.87,0.0,0.17669,0.00012,20.24786]
[1779370930197,28.23,76897.06,0.0,0.17695,0.00012,20.26679]
[1779370930589,28.23,76897.06,0.0,0.17695,0.00012,20.26679]
[1779370930886,28.23,76895.21,0.0,0.17673,0.00012,20.25039]
[1779370931900,28.23,76883.67,0.0,0.17537,0.00012,20.14863]
[1779370932148,28.23,76883.67,0.0,0.17537,0.00012,20.14863]
[1779370932185,28.23,76883.67,0.0,0.17537,0.00012,20.14863]
[1779370932901,28.23,76881.71,0.0,0.17514,0.00012,20.13128]
[1779370937430,28.23,76875.07,0.0,0.17435,0.00012,20.07225]
[1779370937443,28.23,76873.54,0.0,0.17417,0.00012,20.05863]
[1779370940373,28.23,76868.54,0.0,0.17358,0.00012,20.01434]
[1779370940597,28.23,76862.71,0.0,0.17291,0.00012,19.96292]
[1779370942445,28.23,76862.71,0.0,0.17291,0.00012,19.96292]
[1779370942538,28.23,76874.69,0.0,0.1743,0.00012,20.06816]
[1779370943839,28.23,76874.69,0.0,0.1743,0.00012,20.06816]
[1779370943852,28.22,76890.34,0.0,0.17613,0.00012,20.20566]
[1779370944239,28.22,76890.34,0.0,0.17613,0.00012,20.20566]
[1779370944325,28.22,76891.76,0.0,0.17629,0.00012,20.21798]
[1779370950038,28.22,76885.8,0.0,0.17558,0.00012,20.16487]
[1779370955527,28.22,76884.7,0.0,0.17543,0.00012,20.15125]
[1779370961110,28.22,76871.28,0.0,0.17384,0.00012,20.03179]
[1779370966143,28.22,76871.44,0.0,0.17385,0.00012,20.03278]
[1779370971180,28.22,76870.3,0.0,0.17371,0.00012,20.02218]
[1779370976233,28.22,76870.02,0.0,0.17367,0.00012,20.01934]
[1779370979234,28.22,76882.34,0.0,0.17511,0.00012,20.12753]
[1779370984276,28.22,76891.48,0.0,0.17617,0.00012,20.20736]
[1779370987696,28.22,76875.03,0.0,0.17424,0.00012,20.06236]
[1779370990641,28.22,76870.16,0.0,0.17367,0.00012,20.0192]
[1779370991580,28.22,76866.77,0.0,0.17327,0.00012,19.98926]
[1779370991618,28.22,76861.9,0.0,0.17271,0.00012,19.94629]
[1779370997930,28.22,76866.25,0.0,0.17321,0.00012,19.98449]
[1779371003406,28.22,76859.91,0.0,0.17248,0.00012,19.92868]
[1779371007410,28.22,76852.11,0.0,0.17157,0.00012,19.86]
[1779371007412,28.22,76852.11,0.0,0.17157,0.00012,19.86]
[1779371007458,28.22,76852.11,0.0,0.17157,0.00012,19.86]
[1779371009162,28.22,76858.0,0.0,0.17226,0.00012,19.91203]
[1779371009187,28.22,76858.0,0.0,0.17226,0.00012,19.91203]
[1779371009986,28.22,76855.6,0.0,0.17198,0.00012,19.89088]
[1779371015261,28.22,76858.78,0.0,0.17232,0.00012,19.91491]
[1779371016596,28.22,76865.47,0.0,0.17309,0.00012,19.97373]
[1779371017019,28.22,76869.49,0.0,0.17356,0.00012,20.00902]
[1779371018160,28.22,76875.06,0.0,0.17421,0.00012,20.05799]
[1779371018170,28.22,76875.06,0.0,0.17421,0.00012,20.05799]
[1779371018182,28.22,76875.06,0.0,0.17421,0.00012,20.05799]
[1779371018649,28.22,76875.06,0.0,0.17421,0.00012,20.05799]
[1779371018665,28.22,76875.06,0.0,0.17421,0.00012,20.05799]
[1779371018704,28.22,76875.06,0.0,0.17421,0.00012,20.05799]
[1779371018852,28.22,76879.48,0.0,0.17472,0.00012,20.09677]
[1779371019837,28.22,76879.48,0.0,0.17472,0.00012,20.09677]
[1779371020229,28.21,76882.76,0.0,0.1751,0.00012,20.12546]
[1779371020963,28.21,76882.76,0.0,0.1751,0.00012,20.12546]
[1779371021064,28.21,76879.86,0.0,0.17476,0.00012,20.0997]
[1779371021364,28.21,76879.86,0.0,0.17476,0.00012,20.0997]
[1779371021380,28.21,76879.86,0.0,0.17476,0.00012,20.0997]
[1779371021547,28.21,76879.86,0.0,0.17476,0.00012,20.09942]
[1779371022802,28.21,76848.9,0.0,0.17116,0.00012,19.82652]
[1779371024019,28.21,76848.9,0.0,0.17116,0.00012,19.82652]
[1779371024284,28.21,76843.71,0.0,0.17056,0.00012,19.78076]
[1779371024354,28.21,76843.71,0.0,0.17056,0.00012,19.78076]
[1779371024475,28.21,76843.71,0.0,0.17056,0.00012,19.78076]
[1779371024602,28.21,76843.71,0.0,0.17056,0.00012,19.78076]
[1779371024846,28.21,76835.07,0.0,0.16956,0.00011,19.70457]
[1779371027339,28.21,76833.36,0.0,0.16937,0.00011,19.6895]
[1779371027390,28.21,76833.36,0.0,0.16937,0.00011,19.6895]
[1779371027509,28.21,76833.36,0.0,0.16937,0.00011,19.6895]
[1779371027635,28.21,76831.9,0.0,0.1692,0.00011,19.6767]
[1779371029266,28.21,76831.9,0.0,0.1692,0.00011,19.67677]
[1779371029310,28.21,76831.9,0.0,0.1692,0.00011,19.67677]
[1779371029604,28.21,76826.54,0.0,0.16859,0.00011,19.6296]
[1779371030242,28.21,76826.54,0.0,0.16859,0.00011,19.6296]
[1779371030611,28.21,76819.65,0.0,0.1678,0.00011,19.56899]
[1779371031693,28.21,76819.65,0.0,0.1678,0.00011,19.56899]
[1779371031764,28.21,76813.39,0.0,0.16709,0.00011,19.514]
[1779371034639,28.21,76798.06,0.0,0.16535,0.00011,19.37872]
[1779371035570,28.21,76798.06,0.0,0.16535,0.00011,19.37872]
[1779371036669,28.21,76796.85,0.0,0.16522,0.00011,19.36814]
[1779371036695,28.21,76796.85,0.0,0.16522,0.00011,19.36814]
[1779371036710,28.21,76796.85,0.0,0.16522,0.00011,19.36814]
[1779371036713,28.21,76796.85,0.0,0.16522,0.00011,19.36814]
[1779371036762,28.21,76796.85,0.0,0.16522,0.00011,19.36814]
[1779371036842,28.21,76793.7,0.0,0.16486,0.00011,19.34044]
[1779371038838,28.21,76789.01,0.0,0.16434,0.00011,19.29914]
[1779371038955,28.21,76789.01,0.0,0.16434,0.00011,19.29914]
[1779371039056,28.21,76785.05,0.0,0.16389,0.00011,19.26431]
[1779371039138,28.21,76785.05,0.0,0.16389,0.00011,19.26431]
[1779371039177,28.21,76785.05,0.0,0.16389,0.00011,19.26431]
[1779371039679,28.21,76785.05,0.0,0.16389,0.00011,19.26431]
[1779371040962,28.22,76767.75,0.0,0.16196,0.00011,19.11176]
[1779371041970,28.22,76767.75,0.0,0.16196,0.00011,19.11176]
[1779371043746,28.22,76733.82,0.0,0.15821,0.00011,18.81299]
[1779371044730,28.22,76733.82,0.0,0.15822,0.00011,18.81351]
[1779371045271,28.22,76733.82,0.0,0.15822,0.00011,18.81351]
[1779371045291,28.22,76733.82,0.0,0.15822,0.00011,18.81351]
[1779371045349,28.22,76733.82,0.0,0.15822,0.00011,18.81351]
[1779371045764,28.22,76733.95,0.0,0.15823,0.00011,18.81466]
[1779371047145,28.22,76733.95,0.0,0.15823,0.00011,18.81466]
[1779371046886,28.22,76716.18,0.0,0.15628,0.00011,18.65794]
[1779371049314,28.22,76711.75,0.0,0.1558,0.00011,18.61888]
[1779371049482,28.22,76711.75,0.0,0.1558,0.00011,18.61888]
[1779371049835,28.22,76713.21,0.0,0.15597,0.00011,18.63255]
[1779371051764,28.22,76711.72,0.0,0.15581,0.00011,18.61941]
[1779371052946,28.22,76720.71,0.0,0.15679,0.00011,18.69868]
[1779371053154,28.22,76736.39,0.0,0.15852,0.00011,18.83795]
[1779371055630,28.22,76742.43,0.0,0.1592,0.00011,18.892]
[1779371055670,28.22,76742.43,0.0,0.1592,0.00011,18.892]
[1779371055848,28.22,76747.43,0.0,0.15975,0.00011,18.93637]
[1779371057163,28.22,76749.46,0.0,0.15998,0.00011,18.95428]
[1779371057190,28.22,76749.46,0.0,0.15998,0.00011,18.95428]
[1779371057207,28.22,76749.46,0.0,0.15998,0.00011,18.95428]
[1779371057620,28.22,76749.46,0.0,0.15998,0.00011,18.95428]
[1779371058118,28.22,76750.11,0.0,0.16005,0.00011,18.96042]
[1779371059211,28.22,76750.11,0.0,0.16006,0.00011,18.96066]
[1779371059235,28.22,76750.11,0.0,0.16006,0.00011,18.96066]
[1779371060086,28.22,76750.11,0.0,0.16006,0.00011,18.96066]
[1779371060141,28.22,76750.11,0.0,0.16006,0.00011,18.96066]
[1779371059880,28.22,76756.7,0.0,0.16079,0.00011,19.01879]
[1779371060883,28.22,76762.31,0.0,0.16141,0.00011,19.06847]
[1779371063483,28.22,76766.32,0.0,0.16186,0.00011,19.10422]
[1779371063544,28.22,76766.32,0.0,0.16186,0.00011,19.10422]
[1779371063904,28.22,76771.7,0.0,0.16247,0.00011,19.152]
[1779371065856,28.22,76772.24,0.0,0.16253,0.00011,19.15673]
[1779371065971,28.22,76772.24,0.0,0.16253,0.00011,19.15673]
[1779371066056,28.22,76772.24,0.0,0.16253,0.00011,19.15673]
[1779371066145,28.22,76745.1,0.0,0.15951,0.00011,18.91734]
[1779371066423,28.22,76745.1,0.0,0.15951,0.00011,18.91734]
[1779371066557,28.22,76745.1,0.0,0.15951,0.00011,18.91734]
[1779371067034,28.22,76732.33,0.0,0.15811,0.00011,18.80489]
[1779371070281,28.22,76730.43,0.0,0.15791,0.00011,18.78903]
[1779371070493,28.22,76730.43,0.0,0.15791,0.00011,18.78903]
[1779371070695,28.22,76730.43,0.0,0.15791,0.00011,18.78903]
[1779371070709,28.22,76730.43,0.0,0.15791,0.00011,18.78903]
[1779371070715,28.22,76730.43,0.0,0.15791,0.00011,18.78903]
[1779371070748,28.22,76730.43,0.0,0.15791,0.00011,18.78903]
[1779371070781,28.22,76730.43,0.0,0.15791,0.00011,18.78903]
[1779371070956,28.22,76730.13,0.0,0.15788,0.00011,18.78639]
[1779371071449,28.22,76730.13,0.0,0.15788,0.00011,18.78639]
[1779371071479,28.22,76730.13,0.0,0.15788,0.00011,18.78639]
[1779371071959,28.23,76734.37,0.0,0.15833,0.00011,18.82099]
[1779371073110,28.23,76734.37,0.0,0.15833,0.00011,18.82099]
[1779371073156,28.23,76734.37,0.0,0.15833,0.00011,18.82099]
[1779371073198,28.23,76735.25,0.0,0.15843,0.00011,18.82899]
[1779371073308,28.23,76735.25,0.0,0.15843,0.00011,18.82899]
[1779371073752,28.23,76735.25,0.0,0.15843,0.00011,18.82899]
[1779371073822,28.23,76735.25,0.0,0.15843,0.00011,18.82899]
[1779371074065,28.23,76735.25,0.0,0.15843,0.00011,18.82899]
[1779371075002,28.23,76722.55,0.0,0.15704,0.00011,18.71722]
[1779371075914,28.23,76722.55,0.0,0.15704,0.00011,18.71722]
[1779371076016,28.23,76708.36,0.0,0.1555,0.00011,18.59249]
[1779371078033,28.23,76698.98,0.0,0.15449,0.00011,18.51019]
[1779371078365,28.23,76698.98,0.0,0.15449,0.00011,18.51019]
[1779371079233,28.23,76695.72,0.0,0.15414,0.00011,18.48203]
[1779371079272,28.23,76695.72,0.0,0.15414,0.00011,18.48203]
[1779371080047,28.23,76688.47,0.0,0.15336,0.00011,18.41853]
[1779371080676,28.23,76688.47,0.0,0.15336,0.00011,18.41853]
[1779371081048,28.23,76686.33,0.0,0.15314,0.00011,18.40007]
[1779371084732,28.23,76689.69,0.0,0.15351,0.00011,18.43072]
[1779371084837,28.23,76689.69,0.0,0.15351,0.00011,18.43072]
[1779371084981,28.23,76689.69,0.0,0.15351,0.00011,18.43072]
[1779371085167,28.23,76689.69,0.0,0.15351,0.00011,18.43072]
[1779371085083,28.23,76689.89,0.0,0.15354,0.00011,18.43249]
[1779371085566,28.23,76689.89,0.0,0.15354,0.00011,18.43249]
[1779371085603,28.23,76689.89,0.0,0.15354,0.00011,18.43249]
[1779371086085,28.23,76708.71,0.0,0.15558,0.00011,18.59881]
[1779371088579,28.23,76707.58,0.0,0.15546,0.00011,18.58919]
[1779371088603,28.23,76707.58,0.0,0.15546,0.00011,18.58919]
[1779371088615,28.23,76707.58,0.0,0.15546,0.00011,18.58919]
[1779371088631,28.23,76707.58,0.0,0.15546,0.00011,18.58919]
[1779371088713,28.23,76707.58,0.0,0.15546,0.00011,18.58919]
[1779371088746,28.23,76707.58,0.0,0.15546,0.00011,18.58919]
[1779371089211,28.23,76699.01,0.0,0.15453,0.00011,18.514]
[1779371089476,28.23,76699.01,0.0,0.15453,0.00011,18.514]
[1779371089514,28.23,76699.01,0.0,0.15453,0.00011,18.514]
[1779371090132,28.23,76699.01,0.0,0.15453,0.00011,18.514]
[1779371090171,28.23,76699.01,0.0,0.15453,0.00011,18.514]
[1779371090181,28.23,76698.05,0.0,0.15443,0.00011,18.50554]
[1779371090340,28.23,76698.05,0.0,0.15443,0.00011,18.50554]
[1779371090392,28.23,76698.05,0.0,0.15443,0.00011,18.50554]
[1779371091118,28.23,76698.05,0.0,0.15443,0.00011,18.50578]
[1779371096166,28.23,76704.28,0.0,0.15512,0.00011,18.56192]
[1779371101252,28.24,76708.23,0.0,0.15556,0.00011,18.59726]
[1779371101474,28.24,76710.59,0.0,0.15582,0.00011,18.61828]
[1779371101855,28.24,76710.59,0.0,0.15582,0.00011,18.61828]
[1779371101876,28.24,76710.59,0.0,0.15582,0.00011,18.61828]
[1779371102215,28.24,76735.62,0.0,0.15856,0.00011,18.83939]
[1779371102353,28.24,76735.62,0.0,0.15856,0.00011,18.83939]
[1779371102407,28.24,76735.62,0.0,0.15856,0.00011,18.83939]
[1779371103222,28.24,76744.03,0.0,0.15949,0.00011,18.91376]
[1779371103787,28.24,76744.03,0.0,0.15949,0.00011,18.91376]
[1779371104744,28.24,76747.0,0.0,0.15982,0.00011,18.94008]
[1779371104998,28.24,76747.0,0.0,0.15982,0.00011,18.94008]
[1779371105184,28.24,76721.85,0.0,0.15706,0.00011,18.7185]
[1779371105898,28.24,76721.85,0.0,0.15706,0.00011,18.7185]
[1779371106892,28.24,76718.42,0.0,0.15669,0.00011,18.68846]
[1779371107197,28.24,76718.42,0.0,0.15669,0.00011,18.68846]
[1779371107213,28.24,76730.39,0.0,0.158,0.00011,18.79431]
[1779371109181,28.24,76749.89,0.0,0.16016,0.00011,18.96665]
[1779371110997,28.24,76752.64,0.0,0.16046,0.00011,18.99101]
[1779371112551,28.24,76764.98,0.0,0.16184,0.00011,19.10005]
[1779371118407,28.24,76770.31,0.0,0.16243,0.00011,19.14695]
[1779371118840,28.24,76778.58,0.0,0.16336,0.00011,19.2202]
[1779371121368,28.24,76791.49,0.0,0.16481,0.00011,19.33417]
[1779371124513,28.24,76798.04,0.0,0.16555,0.00011,19.3915]
[1779371124537,28.24,76798.04,0.0,0.16555,0.00011,19.3915]
[1779371126691,28.24,76798.79,0.0,0.16563,0.00011,19.39777]
[1779371126698,28.24,76798.79,0.0,0.16563,0.00011,19.39777]
[1779371126718,28.24,76798.79,0.0,0.16563,0.00011,19.39777]
[1779371128909,28.24,76814.28,0.0,0.16738,0.00011,19.53393]
[1779371130895,28.24,76803.47,0.0,0.16615,0.00011,19.43865]
[1779371131805,28.24,76803.47,0.0,0.16615,0.00011,19.43865]
[1779371131896,28.24,76803.47,0.0,0.16615,0.00011,19.43865]
[1779371132000,28.24,76792.35,0.0,0.16487,0.00011,19.33688]
[1779371133078,28.24,76780.39,0.0,0.16352,0.00011,19.23135]
[1779371135484,28.24,76791.4,0.0,0.16476,0.00011,19.32851]
[1779371138998,28.24,76788.9,0.0,0.16448,0.00011,19.30628]
[1779371139089,28.24,76788.3,0.0,0.16441,0.00011,19.30091]
[1779371141894,28.24,76775.75,0.0,0.163,0.00011,19.19017]
[1779371144783,28.24,76786.16,0.0,0.16417,0.00011,19.2819]
[1779371145852,28.24,76786.16,0.0,0.16417,0.00011,19.2819]
[1779371147139,28.24,76787.39,0.0,0.1643,0.00011,19.29267]
[1779371147239,28.24,76783.69,0.0,0.16389,0.00011,19.26001]
[1779371149686,28.24,76785.43,0.0,0.16408,0.00011,19.27535]
[1779371149788,28.24,76788.78,0.0,0.16446,0.00011,19.30485]
[1779371154857,28.24,76796.99,0.0,0.16538,0.00011,19.37659]
[1779371154901,28.24,76796.99,0.0,0.16538,0.00011,19.37659]
[1779371155000,28.24,76796.99,0.0,0.16538,0.00011,19.37659]
[1779371155099,28.24,76802.72,0.0,0.16602,0.00011,19.42689]
[1779371157180,28.24,76820.19,0.0,0.16801,0.00011,19.58069]
[1779371157562,28.24,76820.19,0.0,0.16801,0.00011,19.58069]
[1779371157599,28.24,76820.19,0.0,0.16801,0.00011,19.58069]
[1779371157700,28.24,76831.84,0.0,0.16934,0.00011,19.68329]
[1779371158902,28.24,76831.84,0.0,0.16934,0.00011,19.68329]
[1779371158911,28.24,76831.84,0.0,0.16934,0.00011,19.68329]
[1779371158919,28.24,76831.84,0.0,0.16934,0.00011,19.68329]
[1779371158948,28.24,76831.84,0.0,0.16934,0.00011,19.68329]
[1779371159050,28.23,76833.87,0.0,0.16957,0.00011,19.70099]
[1779371159446,28.23,76833.87,0.0,0.16957,0.00011,19.70099]
[1779371159474,28.23,76833.87,0.0,0.16957,0.00011,19.70099]
[1779371159482,28.23,76833.87,0.0,0.16957,0.00011,19.70099]
[1779371159512,28.23,76833.87,0.0,0.16957,0.00011,19.70099]
[1779371159653,28.23,76834.26,0.0,0.16961,0.00011,19.70422]
[1779371160356,28.23,76834.26,0.0,0.16961,0.00011,19.70422]
[1779371160392,28.23,76834.26,0.0,0.16961,0.00011,19.70422]
[1779371161079,28.23,76844.03,0.0,0.17073,0.00012,19.79016]
[1779371161374,28.23,76844.03,0.0,0.17073,0.00012,19.79016]
[1779371161402,28.23,76844.03,0.0,0.17073,0.00012,19.79016]
[1779371162196,28.23,76849.94,0.0,0.17141,0.00012,19.84212]
[1779371163586,28.23,76849.94,0.0,0.17141,0.00012,19.84197]
[1779371163596,28.23,76849.94,0.0,0.17141,0.00012,19.84197]
[1779371163611,28.23,76849.94,0.0,0.17141,0.00012,19.84197]
[1779371163639,28.23,76849.94,0.0,0.17141,0.00012,19.84197]
[1779371164282,28.23,76849.94,0.0,0.17141,0.00012,19.84197]
[1779371164284,28.23,76849.94,0.0,0.17141,0.00012,19.84197]
[1779371163862,28.23,76852.3,0.0,0.17168,0.00012,19.86253]
[1779371164320,28.23,76852.3,0.0,0.17168,0.00012,19.86253]
[1779371164847,28.23,76852.3,0.0,0.17168,0.00012,19.86253]
[1779371164856,28.23,76852.3,0.0,0.17168,0.00012,19.86253]
[1779371164879,28.23,76852.3,0.0,0.17168,0.00012,19.86253]
[1779371165630,28.23,76854.86,0.0,0.17197,0.00012,19.8849]
[1779371165638,28.23,76854.86,0.0,0.17197,0.00012,19.8849]
[1779371165683,28.23,76854.86,0.0,0.17197,0.00012,19.8849]
[1779371166146,28.23,76854.43,0.0,0.17192,0.00012,19.88091]
[1779371167150,28.23,76854.43,0.0,0.17192,0.00012,19.88091]
[1779371167167,28.23,76854.43,0.0,0.17192,0.00012,19.88091]
[1779371167188,28.23,76854.43,0.0,0.17192,0.00012,19.88091]
[1779371167219,28.23,76854.43,0.0,0.17192,0.00012,19.88091]
[1779371167252,28.23,76854.43,0.0,0.17192,0.00012,19.88091]
[1779371167279,28.23,76854.43,0.0,0.17192,0.00012,19.88091]
[1779371167289,28.23,76851.84,0.0,0.17162,0.00012,19.85791]
[1779371168248,28.23,76851.84,0.0,0.17162,0.00012,19.85791]
[1779371169248,28.23,76849.09,0.0,0.1713,0.00012,19.83344]
[1779371169701,28.23,76849.09,0.0,0.1713,0.00012,19.83344]
[1779371169728,28.23,76849.09,0.0,0.1713,0.00012,19.83344]
[1779371169738,28.23,76848.93,0.0,0.17128,0.00012,19.83192]
[1779371171721,28.23,76849.5,0.0,0.17134,0.00012,19.83682]
[1779371171845,28.23,76852.28,0.0,0.17166,0.00012,19.86118]
[1779371174100,28.23,76853.41,0.0,0.17179,0.00012,19.87098]
[1779371174129,28.23,76853.41,0.0,0.17179,0.00012,19.87098]
[1779371178117,28.23,76854.16,0.0,0.17187,0.00012,19.87693]
[1779371178136,28.23,76854.16,0.0,0.17187,0.00012,19.87693]
[1779371178144,28.23,76854.16,0.0,0.17187,0.00012,19.87693]
[1779371178178,28.23,76853.3,0.0,0.17177,0.00012,19.86921]
[1779371182189,28.23,76865.51,0.0,0.17317,0.00012,19.97582]
[1779371183293,28.23,76875.42,0.0,0.17432,0.00012,20.06275]
[1779371183667,28.23,76875.42,0.0,0.17432,0.00012,20.06275]
[1779371183737,28.23,76875.42,0.0,0.17432,0.00012,20.06275]
[1779371184076,28.23,76875.42,0.0,0.17432,0.00012,20.06275]
[1779371184080,28.23,76875.42,0.0,0.17432,0.00012,20.06275]
[1779371184216,28.23,76875.42,0.0,0.17432,0.00012,20.06275]
[1779371184245,28.23,76875.42,0.0,0.17432,0.00012,20.06275]
[1779371184252,28.23,76875.42,0.0,0.17432,0.00012,20.06275]
[1779371184294,28.23,76875.42,0.0,0.17432,0.00012,20.06275]
[1779371184255,28.23,76887.6,0.0,0.17574,0.00012,20.16949]
[1779371184355,28.23,76887.6,0.0,0.17574,0.00012,20.16949]
[1779371184436,28.23,76887.6,0.0,0.17574,0.00012,20.16949]
[1779371184575,28.23,76887.6,0.0,0.17574,0.00012,20.16949]
[1779371184615,28.23,76887.6,0.0,0.17574,0.00012,20.16949]
[1779371184765,28.23,76887.6,0.0,0.17574,0.00012,20.16949]
[1779371184795,28.23,76887.6,0.0,0.17574,0.00012,20.16949]
[1779371184995,28.23,76887.6,0.0,0.17574,0.00012,20.16949]
[1779371185097,28.23,76888.71,0.0,0.17587,0.00012,20.17905]
[1779371186862,28.23,76888.71,0.0,0.17587,0.00012,20.17884]
[1779371186886,28.23,76888.71,0.0,0.17587,0.00012,20.17884]
[1779371187097,28.23,76888.71,0.0,0.17587,0.00012,20.17884]
[1779371187161,28.23,76888.71,0.0,0.17587,0.00012,20.17884]
[1779371187263,28.23,76897.15,0.0,0.17686,0.00012,20.25279]
[1779371188636,28.23,76897.15,0.0,0.17685,0.00012,20.25248]
[1779371190051,28.23,76910.77,0.0,0.17845,0.00012,20.37146]
[1779371193714,28.22,76918.54,0.0,0.17934,0.00012,20.43511]
[1779371193801,28.22,76918.54,0.0,0.17934,0.00012,20.43511]
[1779371193978,28.22,76918.54,0.0,0.17934,0.00012,20.43511]
[1779371193993,28.22,76918.54,0.0,0.17934,0.00012,20.43511]
[1779371194008,28.22,76918.54,0.0,0.17934,0.00012,20.43511]
[1779371194042,28.22,76918.54,0.0,0.17934,0.00012,20.43511]
[1779371194092,28.22,76918.54,0.0,0.17934,0.00012,20.43511]
[1779371194129,28.22,76918.54,0.0,0.17934,0.00012,20.43511]
[1779371194257,28.22,76902.89,0.0,0.17748,0.00012,20.29732]
[1779371194395,28.22,76902.89,0.0,0.17748,0.00012,20.29732]
[1779371194593,28.22,76902.89,0.0,0.17748,0.00012,20.29732]
[1779371194642,28.22,76902.89,0.0,0.17748,0.00012,20.29732]
[1779371194694,28.22,76902.89,0.0,0.17748,0.00012,20.29732]
[1779371194719,28.22,76902.89,0.0,0.17748,0.00012,20.29732]
[1779371194781,28.22,76902.89,0.0,0.17748,0.00012,20.29732]
[1779371194822,28.22,76902.89,0.0,0.17748,0.00012,20.29732]
[1779371194995,28.22,76902.89,0.0,0.17748,0.00012,20.29732]
[1779371195028,28.22,76902.89,0.0,0.17748,0.00012,20.29732]
[1779371195201,28.22,76902.89,0.0,0.17748,0.00012,20.29732]
[1779371195235,28.22,76902.89,0.0,0.17748,0.00012,20.29732]
[1779371195274,28.22,76898.48,0.0,0.17695,0.00012,20.25823]
[1779371195392,28.22,76898.48,0.0,0.17695,0.00012,20.25823]
[1779371195408,28.22,76898.48,0.0,0.17695,0.00012,20.25823]
[1779371195594,28.22,76898.48,0.0,0.17695,0.00012,20.25823]
[1779371196087,28.22,76898.48,0.0,0.17695,0.00012,20.25823]
[1779371196096,28.22,76898.48,0.0,0.17695,0.00012,20.25823]
[1779371196105,28.22,76898.48,0.0,0.17695,0.00012,20.25823]
[1779371196131,28.22,76898.48,0.0,0.17695,0.00012,20.25823]
[1779371196231,28.22,76893.52,0.0,0.17636,0.00012,20.21429]
[1779371196362,28.22,76893.52,0.0,0.17636,0.00012,20.21429]
[1779371196367,28.22,76893.52,0.0,0.17636,0.00012,20.21429]
[1779371196402,28.22,76893.52,0.0,0.17636,0.00012,20.21429]
[1779371197122,28.22,76886.19,0.0,0.1755,0.00012,20.14949]
[1779371198493,28.22,76879.97,0.0,0.17477,0.00012,20.09448]
[1779371199038,28.22,76870.06,0.0,0.1736,0.00012,20.00694]
[1779371202982,28.22,76860.96,0.0,0.17253,0.00012,19.92572]
[1779371204579,28.22,76855.8,0.0,0.17193,0.00012,19.88005]
[1779371204584,28.22,76855.8,0.0,0.17193,0.00012,19.88005]
[1779371204603,28.22,76855.8,0.0,0.17193,0.00012,19.88005]
[1779371204996,28.22,76855.8,0.0,0.17193,0.00012,19.87989]
[1779371206609,28.22,76856.49,0.0,0.17201,0.00012,19.88582]
[1779371206636,28.22,76856.49,0.0,0.17201,0.00012,19.88582]
[1779371206641,28.22,76856.49,0.0,0.17201,0.00012,19.88582]
[1779371206651,28.22,76856.49,0.0,0.17201,0.00012,19.88582]
[1779371206665,28.22,76856.49,0.0,0.17201,0.00012,19.88582]
[1779371206689,28.22,76856.49,0.0,0.17201,0.00012,19.88582]
[1779371207338,28.22,76856.49,0.0,0.17201,0.00012,19.88582]
[1779371208017,28.22,76853.15,0.0,0.17162,0.00012,19.85613]
[1779371212782,28.22,76847.19,0.0,0.17092,0.00012,19.80324]
[1779371213269,28.22,76835.88,0.0,0.16962,0.00011,19.70352]
[1779371214818,28.22,76835.97,0.0,0.16963,0.00011,19.70412]
[1779371214936,28.22,76835.97,0.0,0.16963,0.00011,19.70412]
[1779371217080,28.22,76847.56,0.0,0.17096,0.00012,19.80604]
[1779371221719,28.22,76845.34,0.0,0.17069,0.00012,19.78576]
[1779371222073,28.22,76845.34,0.0,0.17069,0.00012,19.78576]
[1779371222273,28.22,76845.34,0.0,0.17069,0.00012,19.78576]
[1779371222339,28.22,76831.61,0.0,0.16911,0.00011,19.66456]
[1779371222497,28.22,76831.61,0.0,0.16911,0.00011,19.66456]
[1779371222559,28.22,76831.61,0.0,0.16911,0.00011,19.66456]
[1779371223321,28.22,76831.61,0.0,0.16911,0.00011,19.66456]
[1779371223181,28.22,76830.84,0.0,0.16902,0.00011,19.65778]
[1779371223606,28.22,76830.84,0.0,0.16902,0.00011,19.65778]
[1779371224028,28.22,76830.84,0.0,0.16902,0.00011,19.65778]
[1779371224077,28.22,76830.84,0.0,0.16902,0.00011,19.65778]
[1779371224194,28.21,76805.97,0.0,0.16619,0.00011,19.43822]
[1779371227210,28.22,76815.84,0.0,0.16731,0.00011,19.52565]
[1779371229187,28.22,76813.73,0.0,0.16707,0.00011,19.50685]
[1779371229208,28.22,76813.73,0.0,0.16707,0.00011,19.50685]
[1779371229270,28.22,76813.73,0.0,0.16707,0.00011,19.50685]
[1779371229332,28.22,76813.73,0.0,0.16707,0.00011,19.50685]
[1779371229351,28.21,76813.5,0.0,0.16704,0.00011,19.50467]
[1779371234257,28.21,76824.88,0.0,0.16833,0.00011,19.60444]
[1779371235298,28.21,76824.88,0.0,0.16833,0.00011,19.60444]
[1779371235347,28.21,76831.34,0.0,0.16907,0.00011,19.66127]
[1779371240305,28.21,76840.4,0.0,0.17011,0.00012,19.74103]
[1779371241459,28.21,76844.24,0.0,0.17055,0.00012,19.77482]
[1779371241934,28.21,76844.24,0.0,0.17055,0.00012,19.77482]
[1779371242322,28.21,76843.56,0.0,0.17047,0.00012,19.76874]
[1779371243518,28.21,76845.12,0.0,0.17065,0.00012,19.78246]
[1779371244334,28.21,76842.57,0.0,0.17035,0.00012,19.75995]
[1779371247355,28.21,76833.18,0.0,0.16927,0.00011,19.67709]
[1779371249369,28.21,76820.76,0.0,0.16785,0.00011,19.56763]
[1779371254407,28.21,76814.16,0.0,0.16708,0.00011,19.50595]
[1779371256423,28.21,76824.34,0.0,0.16824,0.00011,19.59582]
[1779371258437,28.21,76814.54,0.0,0.16712,0.00011,19.50926]
[1779371259962,28.21,76803.14,0.0,0.16583,0.00011,19.40875]
[1779371265484,28.21,76806.75,0.0,0.16625,0.00011,19.44117]
[1779371270520,28.21,76806.92,0.0,0.16627,0.00011,19.44274]
[1779371272686,28.21,76808.25,0.0,0.16642,0.00011,19.45441]
[1779371273653,28.21,76804.3,0.0,0.16597,0.00011,19.41941]
[1779371273697,28.21,76801.59,0.0,0.16566,0.00011,19.39547]
[1779371278725,28.21,76799.63,0.0,0.16544,0.00011,19.37822]
[1779371284304,28.21,76801.1,0.0,0.1656,0.00011,19.39114]
[1779371290175,28.21,76802.84,0.0,0.16581,0.00011,19.40689]
[1779371294702,28.22,76812.97,0.0,0.16696,0.00011,19.49654]
[1779371299741,28.21,76812.63,0.0,0.16692,0.00011,19.49349]
[1779371300242,28.21,76812.63,0.0,0.16692,0.00011,19.49349]
[1779371300272,28.21,76822.44,0.0,0.16804,0.00011,19.57997]
[1779371301796,28.21,76834.01,0.0,0.16936,0.00011,19.68167]
[1779371304772,28.21,76822.83,0.0,0.16807,0.00011,19.58245]
[1779371307281,28.21,76811.79,0.0,0.16681,0.00011,19.48479]
[1779371309227,28.21,76811.79,0.0,0.16681,0.00011,19.48474]
[1779371310519,28.21,76797.28,0.0,0.16516,0.00011,19.35679]
[1779371310530,28.21,76797.28,0.0,0.16516,0.00011,19.35679]
[1779371310816,28.21,76797.28,0.0,0.16516,0.00011,19.35693]
[1779371315851,28.21,76796.52,0.0,0.16507,0.00011,19.34761]
[1779371320887,28.22,76797.24,0.0,0.16516,0.00011,19.35476]
[1779371325468,28.22,76806.37,0.0,0.16621,0.00011,19.43623]
[1779371326409,28.22,76806.37,0.0,0.16621,0.00011,19.43623]
[1779371326415,28.22,76814.34,0.0,0.16711,0.00011,19.50655]
[1779371330465,28.22,76804.58,0.0,0.166,0.00011,19.42053]
[1779371335996,28.22,76806.31,0.0,0.16621,0.00011,19.4364]
[1779371341027,28.22,76808.52,0.0,0.16646,0.00011,19.45612]
[1779371346064,28.22,76812.26,0.0,0.16689,0.00011,19.4893]
[1779371350137,28.22,76809.57,0.0,0.16658,0.00011,19.46565]
[1779371350442,28.22,76797.57,0.0,0.16523,0.00011,19.35989]
[1779371350668,28.22,76797.57,0.0,0.16523,0.00011,19.35989]
[1779371351082,28.22,76797.57,0.0,0.16523,0.00011,19.35989]
[1779371351444,28.22,76797.57,0.0,0.16523,0.00011,19.35989]
[1779371351458,28.22,76792.16,0.0,0.16462,0.00011,19.31232]
[1779371357145,28.22,76794.57,0.0,0.1649,0.00011,19.33477]
[1779371362445,28.22,76793.47,0.0,0.16479,0.00011,19.32577]
[1779371364487,28.22,76776.8,0.0,0.16292,0.00011,19.17928]
[1779371370237,28.23,76776.74,0.0,0.16294,0.00011,19.18074]
[1779371373297,28.23,76777.63,0.0,0.16303,0.00011,19.18575]
[1779371374034,28.23,76769.61,0.0,0.16214,0.00011,19.11535]
[1779371374266,28.23,76769.61,0.0,0.16214,0.00011,19.11571]
[1779371378380,28.23,76756.24,0.0,0.16067,0.00011,18.99934]
[1779371380339,28.23,76738.87,0.0,0.15876,0.00011,18.84699]
[1779371383335,28.23,76749.75,0.0,0.15998,0.00011,18.94438]
[1779371388372,28.24,76749.43,0.0,0.15997,0.00011,18.94338]
[1779371393405,28.24,76756.51,0.0,0.16078,0.00011,19.0078]
[1779371395525,28.24,76746.0,0.0,0.15963,0.00011,18.91584]
[1779371401466,28.24,76744.67,0.0,0.15952,0.00011,18.90702]
[1779371402477,28.25,76756.79,0.0,0.16087,0.00011,19.01435]
[1779371403914,28.25,76764.16,0.0,0.16169,0.00011,19.07975]
[1779371404153,28.25,76764.16,0.0,0.16169,0.00011,19.07975]
[1779371404174,28.25,76764.16,0.0,0.16169,0.00011,19.07975]
[1779371404485,28.25,76764.35,0.0,0.16172,0.00011,19.0818]
[1779371404744,28.25,76764.35,0.0,0.16172,0.00011,19.0818]
[1779371404759,28.25,76764.35,0.0,0.16172,0.00011,19.0818]
[1779371405491,28.25,76769.62,0.0,0.16231,0.00011,19.12856]
[1779371406794,28.25,76769.85,0.0,0.16234,0.00011,19.13083]
[1779371407506,28.25,76771.73,0.0,0.16255,0.00011,19.14763]
[1779371409521,28.25,76788.28,0.0,0.16441,0.00011,19.29394]
[1779371409994,28.25,76788.28,0.0,0.16441,0.00011,19.29394]
[1779371410036,28.25,76788.28,0.0,0.16441,0.00011,19.29394]
[1779371412041,28.25,76778.44,0.0,0.16331,0.00011,19.2074]
[1779371413553,28.25,76765.75,0.0,0.1619,0.00011,19.09589]
[1779371418584,28.25,76763.82,0.0,0.1617,0.00011,19.0805]
[1779371421373,28.25,76766.24,0.0,0.16198,0.00011,19.10249]
[1779371422834,28.25,76768.03,0.0,0.16219,0.00011,19.1189]
[1779371425767,28.25,76781.81,0.0,0.16374,0.00011,19.24119]
[1779371427735,28.26,76782.05,0.0,0.16377,0.00011,19.24372]
[1779371427755,28.26,76782.05,0.0,0.16377,0.00011,19.24372]
[1779371433389,28.26,76781.89,0.0,0.16374,0.00011,19.23939]
[1779371434532,28.26,76780.81,0.0,0.16362,0.00011,19.23017]
[1779371434586,28.26,76780.81,0.0,0.16362,0.00011,19.23017]
[1779371434628,28.26,76790.51,0.0,0.16471,0.00011,19.31563]
[1779371437633,28.26,76797.81,0.0,0.16554,0.00011,19.38024]
[1779371437715,28.26,76797.61,0.0,0.16552,0.00011,19.37845]
[1779371440737,28.26,76807.19,0.0,0.1666,0.00011,19.46263]
[1779371442485,28.26,76816.91,0.0,0.1677,0.00011,19.54809]
[1779371445569,28.26,76826.2,0.0,0.16876,0.00011,19.62946]
[1779371446021,28.26,76838.19,0.0,0.17013,0.00011,19.73483]
[1779371447136,28.26,76838.19,0.0,0.17013,0.00011,19.73483]
[1779371447191,28.26,76838.19,0.0,0.17013,0.00011,19.73483]
[1779371447404,28.26,76838.19,0.0,0.17013,0.00011,19.73483]
[1779371447464,28.26,76838.19,0.0,0.17013,0.00011,19.73483]
[1779371447614,28.26,76838.19,0.0,0.17013,0.00011,19.73483]
[1779371447643,28.26,76838.19,0.0,0.17013,0.00011,19.73483]
[1779371447618,28.25,76846.71,0.0,0.17111,0.00012,19.80935]
[1779371447815,28.25,76846.71,0.0,0.17111,0.00012,19.80935]
[1779371447853,28.25,76846.71,0.0,0.17111,0.00012,19.80935]
[1779371448027,28.25,76846.71,0.0,0.17111,0.00012,19.80935]
[1779371448061,28.25,76846.71,0.0,0.17111,0.00012,19.80935]
[1779371448228,28.25,76846.71,0.0,0.17111,0.00012,19.80935]
[1779371448292,28.25,76846.71,0.0,0.17111,0.00012,19.80935]
[1779371448459,28.25,76846.71,0.0,0.17111,0.00012,19.80935]
[1779371448660,28.25,76846.71,0.0,0.17111,0.00012,19.80935]
[1779371448683,28.25,76846.71,0.0,0.17111,0.00012,19.80935]
[1779371448545,28.25,76850.15,0.0,0.1715,0.00012,19.83949]
[1779371448868,28.25,76854.01,0.0,0.17195,0.00012,19.87345]
[1779371449925,28.25,76854.01,0.0,0.17195,0.00012,19.87345]
[1779371450541,28.25,76855.88,0.0,0.17216,0.00012,19.8895]
[1779371451544,28.25,76855.88,0.0,0.17216,0.00012,19.8895]
[1779371451603,28.25,76855.88,0.0,0.17216,0.00012,19.8895]
[1779371451662,28.25,76854.31,0.0,0.17197,0.00012,19.87545]
[1779371451990,28.25,76854.31,0.0,0.17197,0.00012,19.87545]
[1779371452586,28.25,76853.23,0.0,0.17184,0.00012,19.86571]
[1779371457880,28.25,76859.65,0.0,0.17257,0.00012,19.92091]
[1779371458819,28.25,76859.65,0.0,0.17257,0.00012,19.92091]
[1779371459606,28.25,76867.66,0.0,0.17349,0.00012,19.99082]
[1779371462273,28.25,76873.61,0.0,0.17419,0.00012,20.04314]
[1779371462290,28.25,76873.61,0.0,0.17419,0.00012,20.04314]
[1779371462325,28.25,76873.61,0.0,0.17419,0.00012,20.04314]
[1779371462642,28.25,76878.18,0.0,0.17472,0.00012,20.08332]
[1779371464303,28.25,76877.76,0.0,0.17467,0.00012,20.07932]
[1779371464334,28.25,76877.76,0.0,0.17467,0.00012,20.07932]
[1779371464691,28.25,76877.82,0.0,0.17467,0.00012,20.07984]
[1779371465866,28.25,76878.01,0.0,0.1747,0.00012,20.0815]
[1779371468056,28.25,76881.0,0.0,0.17505,0.00012,20.10774]
[1779371468326,28.25,76881.0,0.0,0.17505,0.00012,20.10774]
[1779371468332,28.25,76881.0,0.0,0.17505,0.00012,20.10774]
[1779371468417,28.25,76875.81,0.0,0.17444,0.00012,20.06188]
[1779371470673,28.25,76865.18,0.0,0.17319,0.00012,19.96801]
[1779371472252,28.25,76864.0,0.0,0.17305,0.00012,19.95745]
[1779371472291,28.25,76864.0,0.0,0.17305,0.00012,19.95745]
[1779371472316,28.25,76864.0,0.0,0.17305,0.00012,19.95745]
[1779371472367,28.25,76864.0,0.0,0.17305,0.00012,19.95745]
[1779371472450,28.25,76857.56,0.0,0.1723,0.00012,19.90064]
[1779371476534,28.25,76855.16,0.0,0.17202,0.00012,19.87924]
[1779371476570,28.25,76855.16,0.0,0.17202,0.00012,19.87924]
[1779371476657,28.25,76855.16,0.0,0.17202,0.00012,19.87924]
[1779371476674,28.25,76855.16,0.0,0.17202,0.00012,19.87924]
[1779371476682,28.25,76854.57,0.0,0.17195,0.00012,19.87398]
[1779371477198,28.25,76854.57,0.0,0.17195,0.00012,19.87398]
[1779371477404,28.25,76854.57,0.0,0.17195,0.00012,19.87398]
[1779371479588,28.25,76823.97,0.0,0.16843,0.00011,19.60473]
[1779371480657,28.25,76823.97,0.0,0.16843,0.00011,19.60473]
[1779371480724,28.25,76816.67,0.0,0.16761,0.00011,19.5407]
[1779371483651,28.25,76833.58,0.0,0.16954,0.00011,19.6898]
[1779371486419,28.25,76822.85,0.0,0.16831,0.00011,19.59538]
[1779371486924,28.25,76822.85,0.0,0.16831,0.00011,19.59538]
[1779371487106,28.25,76822.85,0.0,0.16831,0.00011,19.59538]
[1779371487296,28.25,76816.94,0.0,0.16764,0.00011,19.54334]
[1779371488522,28.25,76826.72,0.0,0.16876,0.00011,19.62951]
[1779371488906,28.25,76826.72,0.0,0.16876,0.00011,19.62951]
[1779371489011,28.25,76826.72,0.0,0.16876,0.00011,19.62951]
[1779371489147,28.25,76826.72,0.0,0.16876,0.00011,19.62958]
[1779371494180,28.25,76826.91,0.0,0.16876,0.00011,19.62768]
[1779371502809,28.25,76821.17,0.0,0.1681,0.00011,19.57738]
[1779371508290,28.25,76823.63,0.0,0.16838,0.00011,19.59909]
[1779371513324,28.25,76818.72,0.0,0.16782,0.00011,19.55584]
[1779371518357,28.25,76824.27,0.0,0.16846,0.00011,19.60467]
[1779371518960,28.25,76824.27,0.0,0.16846,0.00011,19.60467]
[1779371519675,28.25,76824.27,0.0,0.16846,0.00011,19.60467]
[1779371519691,28.25,76857.96,0.0,0.17233,0.00012,19.90117]
[1779371520615,28.25,76857.96,0.0,0.17233,0.00012,19.90117]
[1779371520653,28.25,76911.29,0.0,0.17858,0.00012,20.36982]
[1779371521282,28.25,76911.29,0.0,0.17858,0.00012,20.36982]
[1779371521703,28.25,76911.29,0.0,0.17858,0.00012,20.36982]
[1779371521778,28.25,76917.35,0.0,0.1793,0.00012,20.42303]
[1779371522562,28.23,76927.1,0.0,0.18033,0.00012,20.49915]
[1779371523883,28.23,76927.1,0.0,0.18033,0.00012,20.49873]
[1779371524067,28.23,76927.1,0.0,0.18033,0.00012,20.49873]
[1779371524436,28.22,76951.64,0.0,0.18318,0.00012,20.70786]
[1779371526449,28.21,76961.94,0.0,0.18433,0.00012,20.79126]
[1779371528945,28.21,76968.96,0.0,0.18517,0.00012,20.85233]
[1779371529035,28.21,76968.96,0.0,0.18517,0.00012,20.85233]
[1779371529480,28.21,76968.91,0.0,0.18516,0.00012,20.85165]
[1779371530356,28.21,76968.91,0.0,0.18516,0.00012,20.85165]
[1779371530359,28.21,76968.91,0.0,0.18516,0.00012,20.85165]
[1779371530405,28.21,76968.91,0.0,0.18516,0.00012,20.85165]
[1779371530534,28.21,76976.77,0.0,0.18611,0.00012,20.92011]
[1779371533876,28.21,76972.03,0.0,0.18552,0.00012,20.87765]
[1779371533902,28.21,76972.03,0.0,0.18552,0.00012,20.87765]
[1779371533912,28.21,76972.03,0.0,0.18552,0.00012,20.87765]
[1779371534102,28.21,76972.03,0.0,0.18552,0.00012,20.87765]
[1779371534141,28.21,76972.03,0.0,0.18552,0.00012,20.87765]
[1779371534508,28.21,76967.57,0.0,0.18498,0.00012,20.8384]
[1779371535903,28.21,76962.55,0.0,0.18437,0.00012,20.79404]
[1779371535912,28.21,76962.55,0.0,0.18437,0.00012,20.79404]
[1779371535962,28.21,76962.55,0.0,0.18437,0.00012,20.79404]
[1779371536524,28.21,76974.29,0.0,0.18579,0.00012,20.89685]
[1779371538539,28.21,76959.25,0.0,0.18396,0.00012,20.7644]
[1779371539510,28.21,76959.25,0.0,0.18396,0.00012,20.7644]
[1779371539549,28.21,76959.25,0.0,0.18396,0.00012,20.7644]
[1779371539578,28.21,76954.08,0.0,0.18333,0.00012,20.71871]
[1779371540117,28.21,76954.08,0.0,0.18333,0.00012,20.71871]
[1779371540144,28.21,76954.08,0.0,0.18333,0.00012,20.71871]
[1779371540555,28.21,76954.08,0.0,0.18332,0.00012,20.71838]
[1779371542068,28.21,76959.48,0.0,0.18397,0.00012,20.76543]
[1779371542088,28.21,76959.48,0.0,0.18397,0.00012,20.76543]
[1779371542120,28.21,76959.48,0.0,0.18397,0.00012,20.76543]
[1779371542567,28.21,76966.11,0.0,0.18477,0.00012,20.82336]
[1779371543553,28.21,76966.11,0.0,0.18477,0.00012,20.82336]
[1779371544151,28.21,76972.64,0.0,0.18556,0.00012,20.88033]
[1779371544528,28.21,76972.64,0.0,0.18556,0.00012,20.88033]
[1779371544586,28.2,76972.64,0.0,0.18556,0.00012,20.88005]
[1779371546816,28.2,76941.53,0.0,0.18179,0.00012,20.6067]
[1779371546889,28.2,76941.53,0.0,0.18179,0.00012,20.6067]
[1779371549087,28.2,76935.12,0.0,0.18101,0.00012,20.54966]
[1779371549672,28.2,76930.98,0.0,0.18051,0.00012,20.51311]
[1779371549937,28.2,76930.98,0.0,0.18051,0.00012,20.51311]
[1779371550123,28.2,76930.98,0.0,0.18051,0.00012,20.51311]
[1779371550617,28.2,76930.98,0.0,0.18051,0.00012,20.51311]
[1779371550701,28.2,76930.98,0.0,0.18051,0.00012,20.51311]
[1779371550802,28.2,76951.94,0.0,0.18302,0.00012,20.69684]
[1779371553658,28.2,76939.5,0.0,0.1815,0.00012,20.58383]
[1779371555307,28.2,76937.71,0.0,0.18128,0.00012,20.56791]
[1779371555370,28.2,76937.71,0.0,0.18128,0.00012,20.56791]
[1779371555509,28.2,76937.71,0.0,0.18128,0.00012,20.56791]
[1779371555530,28.2,76937.71,0.0,0.18128,0.00012,20.56791]
[1779371555561,28.2,76937.71,0.0,0.18128,0.00012,20.56791]
[1779371555623,28.2,76937.71,0.0,0.18128,0.00012,20.56791]
[1779371555812,28.2,76927.29,0.0,0.18004,0.00012,20.47624]
[1779371556831,28.2,76915.54,0.0,0.17863,0.00012,20.37272]
[1779371557865,28.2,76915.54,0.0,0.17863,0.00012,20.37259]
[1779371557952,28.2,76915.54,0.0,0.17863,0.00012,20.37259]
[1779371557958,28.2,76915.54,0.0,0.17863,0.00012,20.37259]
[1779371558044,28.2,76915.54,0.0,0.17863,0.00012,20.37259]
[1779371558694,28.2,76916.02,0.0,0.17869,0.00012,20.37682]
[1779371561686,28.2,76918.15,0.0,0.17894,0.00012,20.3955]
[1779371561809,28.2,76918.15,0.0,0.17894,0.00012,20.3955]
[1779371561715,28.2,76916.58,0.0,0.17876,0.00012,20.38167]
[1779371564347,28.2,76916.09,0.0,0.1787,0.00012,20.37735]
[1779371564405,28.2,76916.09,0.0,0.1787,0.00012,20.37735]
[1779371564531,28.2,76916.09,0.0,0.1787,0.00012,20.37735]
[1779371564655,28.2,76916.09,0.0,0.1787,0.00012,20.37735]
[1779371564770,28.2,76915.56,0.0,0.17863,0.00012,20.37267]
[1779371569772,28.2,76914.25,0.0,0.17847,0.00012,20.36076]
[1779371570782,28.2,76914.25,0.0,0.17847,0.00012,20.36076]
[1779371570804,28.2,76914.25,0.0,0.17847,0.00012,20.36076]
[1779371570860,28.2,76913.72,0.0,0.17841,0.00012,20.3559]
[1779371571785,28.2,76911.73,0.0,0.17817,0.00012,20.33821]
[1779371572469,28.2,76911.73,0.0,0.17817,0.00012,20.33821]
[1779371572502,28.2,76911.73,0.0,0.17817,0.00012,20.33821]
[1779371572793,28.2,76913.41,0.0,0.17836,0.00012,20.35264]
[1779371574797,28.2,76911.67,0.0,0.17815,0.00012,20.33698]
[1779371574809,28.2,76910.7,0.0,0.17803,0.00012,20.3281]
[1779371574891,28.2,76910.7,0.0,0.17803,0.00012,20.3281]
[1779371580299,28.19,76918.15,0.0,0.17889,0.00012,20.39162]
[1779371581993,28.19,76921.95,0.0,0.17933,0.00012,20.42406]
[1779371582867,28.19,76923.34,0.0,0.17948,0.00012,20.43575]
[1779371584836,28.19,76927.93,0.0,0.18002,0.00012,20.47556]
[1779371584902,28.19,76942.33,0.0,0.18174,0.00012,20.60175]
[1779371584937,28.19,76942.33,0.0,0.18174,0.00012,20.60175]
[1779371585627,28.19,76942.33,0.0,0.18174,0.00012,20.60175]
[1779371585680,28.19,76942.33,0.0,0.18174,0.00012,20.60175]
[1779371585820,28.19,76942.33,0.0,0.18174,0.00012,20.60175]
[1779371585694,28.19,76947.37,0.0,0.18234,0.00012,20.6455]
[1779371585922,28.19,76957.01,0.0,0.1835,0.00012,20.73005]
[1779371588317,28.19,76958.25,0.0,0.18364,0.00012,20.7398]
[1779371588387,28.19,76959.41,0.0,0.18377,0.00012,20.74932]
[1779371591198,28.19,76959.24,0.0,0.18374,0.00012,20.74717]
[1779371591694,28.18,76960.32,0.0,0.18385,0.00012,20.75532]
[1779371593952,28.18,76971.46,0.0,0.18518,0.00012,20.85154]
[1779371598987,28.15,76973.71,0.0,0.18521,0.00012,20.85455]
[1779371604479,28.13,76979.34,0.0,0.1857,0.00012,20.89017]
[1779371606342,28.12,76976.11,0.0,0.18521,0.00012,20.85465]
[1779371606442,28.12,76976.11,0.0,0.18521,0.00012,20.85465]
[1779371606546,28.12,76976.11,0.0,0.18521,0.00012,20.85465]
[1779371606703,28.12,76976.11,0.0,0.18521,0.00012,20.85465]
[1779371606861,28.12,76976.11,0.0,0.18521,0.00012,20.85465]
[1779371606874,28.12,76946.07,0.0,0.18156,0.00012,20.58956]
[1779371606976,28.12,76946.07,0.0,0.18156,0.00012,20.58956]
[1779371607537,28.12,76937.07,0.0,0.18047,0.00012,20.50989]
[1779371612440,28.12,76940.59,0.0,0.18086,0.00012,20.53635]
[1779371612519,28.12,76940.59,0.0,0.18086,0.00012,20.53635]
[1779371612615,28.11,76944.01,0.0,0.18126,0.00012,20.5658]
[1779371615196,28.11,76942.58,0.0,0.18108,0.00012,20.55289]
[1779371615204,28.11,76942.58,0.0,0.18108,0.00012,20.55289]
[1779371615225,28.11,76942.58,0.0,0.18108,0.00012,20.55289]
[1779371615332,28.11,76942.58,0.0,0.18108,0.00012,20.55289]
[1779371615350,28.11,76942.58,0.0,0.18108,0.00012,20.55289]
[1779371617381,28.11,76932.28,0.0,0.17984,0.00012,20.46156]
[1779371617863,28.11,76932.28,0.0,0.17984,0.00012,20.46156]
[1779371617925,28.11,76932.28,0.0,0.17984,0.00012,20.46156]
[1779371618265,28.11,76929.13,0.0,0.17945,0.00012,20.43324]
[1779371619872,28.11,76929.13,0.0,0.17945,0.00012,20.43324]
[1779371619923,28.11,76931.04,0.0,0.17968,0.00012,20.44952]
[1779371620154,28.11,76931.04,0.0,0.17968,0.00012,20.44952]
[1779371623015,28.11,76920.72,0.0,0.17844,0.00012,20.358]
[1779371626323,28.11,76910.86,0.0,0.17725,0.00012,20.27005]
[1779371627519,28.11,76910.86,0.0,0.17725,0.00012,20.27005]
[1779371628092,28.11,76909.4,0.0,0.17707,0.00012,20.25658]
[1779371628336,28.11,76909.4,0.0,0.17707,0.00012,20.25658]
[1779371629909,28.11,76909.4,0.0,0.17707,0.00012,20.25658]
[1779371630778,28.11,76923.48,0.0,0.17873,0.00012,20.37992]
[1779371633411,28.11,76923.13,0.0,0.17869,0.00012,20.37664]
[1779371638074,28.1,76933.2,0.0,0.17985,0.00012,20.46272]
[1779371643066,28.1,76944.27,0.0,0.18116,0.00012,20.5587]
[1779371644920,28.1,76929.76,0.0,0.1794,0.00012,20.42977]
[1779371645420,28.1,76929.76,0.0,0.1794,0.00012,20.42977]
[1779371645460,28.1,76929.76,0.0,0.1794,0.00012,20.42977]
[1779371645715,28.1,76938.59,0.0,0.18046,0.00012,20.5076]
[1779371646937,28.1,76938.59,0.0,0.18046,0.00012,20.5076]
[1779371648904,28.1,76935.1,0.0,0.18003,0.00012,20.47588]
[1779371648952,28.1,76935.1,0.0,0.18003,0.00012,20.47588]
[1779371648924,28.1,76937.71,0.0,0.18034,0.00012,20.49843]
[1779371650915,28.1,76937.71,0.0,0.18034,0.00012,20.49843]
[1779371651501,28.09,76944.62,0.0,0.18115,0.00012,20.55858]
[1779371652758,28.09,76944.62,0.0,0.18115,0.00012,20.55858]
[1779371652785,28.09,76944.62,0.0,0.18115,0.00012,20.55858]
[1779371655001,28.09,76952.98,0.0,0.18215,0.00012,20.63114]
[1779371655043,28.09,76952.98,0.0,0.18215,0.00012,20.63114]
[1779371659914,28.09,76953.3,0.0,0.18217,0.00012,20.63298]
[1779371659971,28.09,76953.3,0.0,0.18217,0.00012,20.63298]
[1779371660990,28.09,76956.61,0.0,0.18256,0.00012,20.66144]
[1779371661053,28.09,76956.61,0.0,0.18256,0.00012,20.66144]
[1779371663026,28.09,76959.31,0.0,0.18288,0.00012,20.68453]
[1779371663065,28.09,76959.31,0.0,0.18288,0.00012,20.68453]
[1779371665234,28.09,76958.71,0.0,0.18279,0.00012,20.67858]
[1779371665263,28.09,76958.71,0.0,0.18279,0.00012,20.67858]
[1779371665281,28.09,76958.71,0.0,0.18279,0.00012,20.67858]
[1779371665314,28.09,76958.71,0.0,0.18279,0.00012,20.67858]
[1779371665385,28.09,76958.71,0.0,0.18279,0.00012,20.67858]
[1779371665606,28.09,76958.61,0.0,0.18278,0.00012,20.67737]
[1779371667125,28.09,76966.66,0.0,0.18375,0.00012,20.74788]
[1779371667165,28.09,76966.66,0.0,0.18375,0.00012,20.74788]
[1779371669173,28.09,76971.17,0.0,0.18428,0.00012,20.78668]
[1779371669250,28.09,76971.17,0.0,0.18428,0.00012,20.78668]
[1779371671237,28.08,76970.06,0.0,0.18413,0.00012,20.77594]
[1779371671338,28.08,76970.06,0.0,0.18413,0.00012,20.77594]
[1779371671644,28.08,76970.06,0.0,0.18413,0.00012,20.77594]
[1779371671919,28.08,76974.48,0.0,0.18463,0.00012,20.8103]
[1779371672387,28.08,76974.48,0.0,0.18463,0.00012,20.8103]
[1779371672476,28.08,76974.48,0.0,0.18463,0.00012,20.8103]
[1779371672491,28.08,76974.48,0.0,0.18463,0.00012,20.8103]
[1779371672576,28.08,76974.48,0.0,0.18463,0.00012,20.8103]
[1779371672916,28.08,76992.55,0.0,0.18684,0.00012,20.96908]
[1779371673566,28.08,76992.55,0.0,0.18684,0.00012,20.96908]
[1779371673844,28.08,76992.55,0.0,0.18684,0.00012,20.96908]
[1779371673883,28.08,76992.55,0.0,0.18684,0.00012,20.96908]
[1779371673935,28.08,76992.55,0.0,0.18684,0.00012,20.96908]
[1779371673965,28.08,76992.55,0.0,0.18684,0.00012,20.96908]
[1779371673948,28.08,77005.26,0.0,0.18839,0.00012,21.08009]
[1779371674946,28.08,77005.26,0.0,0.18839,0.00012,21.08009]
[1779371674965,28.08,77005.26,0.0,0.18839,0.00012,21.08009]
[1779371675871,28.07,77012.32,0.0,0.18916,0.00012,21.13485]
[1779371676646,28.07,77012.32,0.0,0.18916,0.00012,21.13485]
[1779371676691,28.07,77012.32,0.0,0.18916,0.00012,21.13485]
[1779371676860,28.07,77015.7,0.0,0.18958,0.00012,21.16448]
[1779371678870,28.06,77015.7,0.0,0.18949,0.00012,21.15846]
[1779371678902,28.05,77032.13,0.0,0.19144,0.00012,21.2966]
[1779371679367,28.05,77032.13,0.0,0.19144,0.00012,21.2966]
[1779371679595,28.05,77032.13,0.0,0.19144,0.00012,21.2966]
[1779371679913,28.04,77053.69,0.0,0.19405,0.00013,21.47926]
[1779371681718,28.02,77055.03,0.0,0.194,0.00013,21.47665]
[1779371682280,28.02,77055.03,0.0,0.194,0.00013,21.47665]
[1779371682385,28.02,77055.03,0.0,0.194,0.00013,21.47665]
[1779371682724,28.0,77052.66,0.0,0.19359,0.00013,21.44847]
[1779371683629,28.0,77052.66,0.0,0.19359,0.00013,21.44847]
[1779371683662,28.0,77052.66,0.0,0.19359,0.00013,21.44847]
[1779371683742,28.0,77055.49,0.0,0.19395,0.00013,21.47324]
[1779371684458,28.0,77055.49,0.0,0.19395,0.00013,21.47324]
[1779371684499,28.0,77055.49,0.0,0.19395,0.00013,21.47324]
[1779371684888,27.99,77058.83,0.0,0.19422,0.00013,21.4926]
[1779371687720,27.97,77058.91,0.0,0.19408,0.00013,21.48309]
[1779371687755,27.97,77058.91,0.0,0.19408,0.00013,21.48309]
[1779371687793,27.96,77059.13,0.0,0.19403,0.00013,21.47983]
[1779371688135,27.96,77059.13,0.0,0.19403,0.00013,21.47983]
[1779371688167,27.96,77059.13,0.0,0.19403,0.00013,21.47983]
[1779371691766,27.94,77059.98,0.0,0.19393,0.00013,21.47301]
[1779371691812,27.94,77059.98,0.0,0.19393,0.00013,21.47301]
[1779371691818,27.94,77059.98,0.0,0.19393,0.00013,21.47301]
[1779371691828,27.94,77059.98,0.0,0.19393,0.00013,21.47301]
[1779371691903,27.94,77059.98,0.0,0.19393,0.00013,21.47301]
[1779371691985,27.91,77061.2,0.0,0.19388,0.00013,21.46987]
[1779371692544,27.91,77061.2,0.0,0.19388,0.00013,21.46987]
[1779371692678,27.91,77061.2,0.0,0.19388,0.00013,21.46987]
[1779371692795,27.91,77061.2,0.0,0.19388,0.00013,21.46987]
[1779371694831,27.9,77043.02,0.0,0.19148,0.00013,21.30229]
[1779371695173,27.9,77043.02,0.0,0.19148,0.00013,21.30229]
[1779371695921,27.9,77043.02,0.0,0.19148,0.00013,21.30229]
[1779371695921,27.9,77041.86,0.0,0.19131,0.00013,21.29064]
[1779371696823,27.9,77041.86,0.0,0.19131,0.00013,21.29064]
[1779371700845,27.87,77036.86,0.0,0.19048,0.00012,21.23252]
[1779371700936,27.87,77047.95,0.0,0.19187,0.00013,21.33026]
[1779371701120,27.87,77047.95,0.0,0.19187,0.00013,21.33026]
[1779371701864,27.87,77048.2,0.0,0.19189,0.00013,21.33128]
[1779371702928,27.86,77065.75,0.0,0.19402,0.00013,21.48113]
[1779371703717,27.86,77065.75,0.0,0.19402,0.00013,21.48113]
[1779371703733,27.86,77065.75,0.0,0.19402,0.00013,21.48113]
[1779371703981,27.85,77062.02,0.0,0.19346,0.00013,21.44203]
[1779371705976,27.84,77065.33,0.0,0.19375,0.00013,21.46274]
[1779371706029,27.83,77060.02,0.0,0.193,0.00013,21.41029]
[1779371709481,27.8,77065.17,0.0,0.19336,0.00013,21.4358]
[1779371709486,27.8,77065.17,0.0,0.19336,0.00013,21.4358]
[1779371709597,27.8,77065.17,0.0,0.19336,0.00013,21.4358]
[1779371709659,27.8,77065.17,0.0,0.19336,0.00013,21.4358]
[1779371709917,27.79,77064.3,0.0,0.19317,0.00013,21.42264]
[1779371711936,27.78,77079.47,0.0,0.19499,0.00013,21.54975]
[1779371713678,27.77,77082.86,0.0,0.19535,0.00013,21.57495]
[1779371713872,27.77,77082.86,0.0,0.19535,0.00013,21.57495]
[1779371713954,27.76,77098.62,0.0,0.19729,0.00013,21.70885]
[1779371714990,27.76,77143.37,0.0,0.20305,0.00013,22.10091]
[1779371715973,27.76,77143.37,0.0,0.20305,0.00013,22.10073]
[1779371721010,27.75,77148.12,0.0,0.20363,0.00013,22.13982]
[1779371723046,27.75,77135.89,0.0,0.20202,0.00013,22.03163]
[1779371723950,27.75,77135.89,0.0,0.20202,0.00013,22.03163]
[1779371724042,27.75,77116.28,0.0,0.19948,0.00013,21.85909]
[1779371724098,27.75,77116.28,0.0,0.19948,0.00013,21.85909]
[1779371724110,27.75,77116.28,0.0,0.19948,0.00013,21.85909]
[1779371724164,27.75,77116.28,0.0,0.19948,0.00013,21.85909]
[1779371725048,27.75,77096.96,0.0,0.19699,0.00013,21.68883]
[1779371725432,27.75,77096.96,0.0,0.19699,0.00013,21.68883]
[1779371725442,27.75,77096.96,0.0,0.19699,0.00013,21.68883]
[1779371725463,27.75,77096.96,0.0,0.19699,0.00013,21.68883]
[1779371726050,27.75,77091.21,0.0,0.19625,0.00013,21.63777]
[1779371727821,27.75,77092.8,0.0,0.19645,0.00013,21.6514]
[1779371727830,27.75,77092.8,0.0,0.19645,0.00013,21.6514]
[1779371727853,27.75,77092.8,0.0,0.19645,0.00013,21.6514]
[1779371727883,27.75,77092.8,0.0,0.19645,0.00013,21.6514]
[1779371728062,27.75,77093.81,0.0,0.19657,0.00013,21.6599]
[1779371728628,27.75,77093.81,0.0,0.19657,0.00013,21.6599]
[1779371728631,27.75,77093.81,0.0,0.19657,0.00013,21.6599]
[1779371728653,27.75,77093.81,0.0,0.19657,0.00013,21.6599]
[1779371729071,27.75,77095.85,0.0,0.19683,0.00013,21.67745]
[1779371730369,27.75,77095.71,0.0,0.1968,0.00013,21.67578]
[1779371730387,27.75,77095.71,0.0,0.1968,0.00013,21.67578]
[1779371730400,27.75,77095.71,0.0,0.1968,0.00013,21.67578]
[1779371730424,27.75,77095.71,0.0,0.1968,0.00013,21.67578]
[1779371731084,27.75,77095.11,0.0,0.1967,0.00013,21.66657]
[1779371732091,27.75,77084.51,0.0,0.19534,0.00013,21.57274]
[1779371732861,27.75,77084.51,0.0,0.19534,0.00013,21.57274]
[1779371734801,27.74,77077.09,0.0,0.19438,0.00013,21.50649]
[1779371734892,27.74,77076.74,0.0,0.19433,0.00013,21.50297]
[1779371735808,27.74,77076.74,0.0,0.19433,0.00013,21.50297]
[1779371735865,27.74,77077.54,0.0,0.19443,0.00013,21.50982]
[1779371737095,27.74,77106.45,0.0,0.19812,0.00013,21.76437]
[1779371737791,27.74,77106.02,0.0,0.19806,0.00013,21.76032]
[1779371742949,27.74,77097.76,0.0,0.19699,0.00013,21.68668]
[1779371742961,27.74,77081.79,0.0,0.19494,0.00013,21.54529]
[1779371745063,27.74,77074.46,0.0,0.19401,0.00013,21.48033]
[1779371745067,27.74,77074.46,0.0,0.19401,0.00013,21.48033]
[1779371745066,27.74,77073.56,0.0,0.19389,0.00013,21.4722]
[1779371745120,27.74,77073.56,0.0,0.19389,0.00013,21.4722]
[1779371745133,27.74,77073.56,0.0,0.19389,0.00013,21.4722]
[1779371745187,27.74,77073.56,0.0,0.19389,0.00013,21.4722]
[1779371745301,27.74,77073.56,0.0,0.19389,0.00013,21.4722]
[1779371745501,27.74,77073.56,0.0,0.19389,0.00013,21.4722]
[1779371745958,27.74,77072.8,0.0,0.19379,0.00013,21.46532]
[1779371746676,27.74,77072.8,0.0,0.19379,0.00013,21.46532]
[1779371747069,27.74,77072.8,0.0,0.19379,0.00013,21.46532]
[1779371747095,27.74,77067.68,0.0,0.19314,0.00013,21.41993]
[1779371748008,27.74,77058.4,0.0,0.19197,0.00013,21.33775]
[1779371748773,27.74,77058.4,0.0,0.19197,0.00013,21.33775]
[1779371749045,27.74,77060.08,0.0,0.19218,0.00013,21.35262]
[1779371751162,27.74,77063.22,0.0,0.19257,0.00013,21.3803]
[1779371751218,27.74,77063.22,0.0,0.19257,0.00013,21.3803]
[1779371751276,27.74,77062.07,0.0,0.19243,0.00013,21.37013]
[1779371753185,27.74,77062.07,0.0,0.19243,0.00013,21.37005]
[1779371753470,27.74,77062.07,0.0,0.19243,0.00013,21.37005]
[1779371753477,27.74,77062.07,0.0,0.19243,0.00013,21.37005]
[1779371753491,27.74,77062.07,0.0,0.19243,0.00013,21.37005]
[1779371755251,27.74,77061.92,0.0,0.19241,0.00013,21.36856]
[1779371755268,27.74,77057.92,0.0,0.1919,0.00013,21.33309]
[1779371760292,27.74,77055.05,0.0,0.19154,0.00013,21.30742]
[1779371765332,27.74,77061.12,0.0,0.1923,0.00013,21.36077]
[1779371770366,27.74,77052.47,0.0,0.1912,0.00013,21.28397]
[1779371771153,27.74,77052.47,0.0,0.1912,0.00013,21.28397]
[1779371771700,27.74,77052.47,0.0,0.1912,0.00013,21.28397]
[1779371772095,27.74,77036.23,0.0,0.18917,0.00012,21.14]
[1779371773021,27.74,77036.23,0.0,0.18917,0.00012,21.14]
[1779371773029,27.74,77036.23,0.0,0.18917,0.00012,21.14]
[1779371773068,27.74,77036.23,0.0,0.18917,0.00012,21.14]
[1779371773059,27.74,77031.96,0.0,0.18864,0.00012,21.10228]
[1779371773708,27.74,77031.96,0.0,0.18864,0.00012,21.10228]
[1779371773747,27.74,77031.96,0.0,0.18864,0.00012,21.10228]
[1779371773992,27.74,77031.96,0.0,0.18864,0.00012,21.10228]
[1779371774079,27.74,77039.43,0.0,0.18957,0.00013,21.16876]
[1779371776067,27.74,77051.21,0.0,0.19105,0.00013,21.27326]
[1779371780983,27.74,77053.99,0.0,0.1914,0.00013,21.29765]
[1779371781051,27.74,77065.63,0.0,0.19287,0.00013,21.40082]
[1779371781489,27.74,77065.63,0.0,0.19287,0.00013,21.40082]
[1779371781981,27.74,77065.63,0.0,0.19287,0.00013,21.40082]
[1779371782060,27.74,77085.07,0.0,0.19533,0.00013,21.57258]
[1779371782787,27.74,77085.07,0.0,0.19533,0.00013,21.57258]
[1779371782934,27.74,77091.69,0.0,0.19618,0.00013,21.63102]
[1779371783831,27.74,77091.69,0.0,0.19618,0.00013,21.63102]
[1779371783945,27.74,77091.69,0.0,0.19618,0.00013,21.63102]
[1779371784034,27.74,77089.74,0.0,0.19593,0.00013,21.61363]
[1779371789505,27.74,77090.81,0.0,0.19606,0.00013,21.62264]
[1779371790202,27.74,77090.81,0.0,0.19606,0.00013,21.62264]
[1779371790210,27.74,77090.81,0.0,0.19606,0.00013,21.62264]
[1779371790280,27.74,77090.81,0.0,0.19606,0.00013,21.62264]
[1779371790512,27.74,77091.86,0.0,0.19619,0.00013,21.63191]
[1779371792164,27.74,77090.88,0.0,0.19604,0.00013,21.61964]
[1779371792215,27.74,77090.88,0.0,0.19604,0.00013,21.61964]
[1779371792529,27.74,77090.11,0.0,0.19594,0.00013,21.61274]
[1779371793328,27.74,77090.11,0.0,0.19594,0.00013,21.61274]
[1779371794108,27.74,77094.01,0.0,0.19644,0.00013,21.647]
[1779371796087,27.74,77094.46,0.0,0.19649,0.00013,21.65082]
[1779371796141,27.74,77094.46,0.0,0.19649,0.00013,21.65082]
[1779371796149,27.74,77094.46,0.0,0.19649,0.00013,21.65082]
[1779371796103,27.74,77095.95,0.0,0.19668,0.00013,21.6638]
[1779371796209,27.74,77095.95,0.0,0.19668,0.00013,21.6638]
[1779371796259,27.74,77095.95,0.0,0.19668,0.00013,21.6638]
[1779371796349,27.74,77095.95,0.0,0.19668,0.00013,21.6638]
[1779371797073,27.73,77106.15,0.0,0.19799,0.00013,21.75345]
[1779371798331,27.73,77106.15,0.0,0.19798,0.00013,21.75333]
[1779371799027,27.73,77109.51,0.0,0.19841,0.00013,21.78278]
[1779371804100,27.73,77111.78,0.0,0.1987,0.00013,21.8022]
[1779371804483,27.73,77111.27,0.0,0.19862,0.00013,21.79711]
[1779371805125,27.73,77107.08,0.0,0.19808,0.00013,21.76026]
[1779371809270,27.73,77102.8,0.0,0.19752,0.00013,21.72157]
[1779371810184,27.73,77100.35,0.0,0.1972,0.00013,21.69984]
[1779371815223,27.73,77095.09,0.0,0.19652,0.00013,21.65289]
[1779371819149,27.73,77083.37,0.0,0.19502,0.00013,21.54908]
[1779371824197,27.73,77080.77,0.0,0.19468,0.00013,21.52562]
[1779371828126,27.73,77090.68,0.0,0.19594,0.00013,21.6128]
[1779371830948,27.73,77091.79,0.0,0.19608,0.00013,21.62243]
[1779371831037,27.73,77100.72,0.0,0.19722,0.00013,21.70104]
[1779371834373,27.73,77101.15,0.0,0.19727,0.00013,21.7046]
[1779371834378,27.73,77101.15,0.0,0.19727,0.00013,21.7046]
[1779371834833,27.73,77101.15,0.0,0.19727,0.00013,21.70442]
[1779371839868,27.72,77106.35,0.0,0.19792,0.00013,21.74931]
[1779371840445,27.72,77106.35,0.0,0.19792,0.00013,21.74931]
[1779371840875,27.72,77106.34,0.0,0.19792,0.00013,21.74902]
[1779371842414,27.72,77101.01,0.0,0.19723,0.00013,21.70195]
[1779371842686,27.72,77101.01,0.0,0.19723,0.00013,21.70195]
[1779371842701,27.72,77101.01,0.0,0.19723,0.00013,21.70195]
[1779371842763,27.72,77101.01,0.0,0.19723,0.00013,21.70195]
[1779371843025,27.72,77108.95,0.0,0.19825,0.00013,21.77172]
[1779371845728,27.72,77111.64,0.0,0.19859,0.00013,21.79513]
[1779371845942,27.72,77100.17,0.0,0.19712,0.00013,21.69404]
[1779371847464,27.72,77098.79,0.0,0.19694,0.00013,21.68176]
[1779371847486,27.72,77098.79,0.0,0.19694,0.00013,21.68176]
[1779371847498,27.72,77098.79,0.0,0.19694,0.00013,21.68176]
[1779371847597,27.72,77098.79,0.0,0.19694,0.00013,21.68176]
[1779371847629,27.72,77098.79,0.0,0.19694,0.00013,21.68176]
[1779371847658,27.72,77098.79,0.0,0.19694,0.00013,21.68176]
[1779371847954,27.72,77100.07,0.0,0.1971,0.00013,21.69279]
[1779371848911,27.72,77100.07,0.0,0.1971,0.00013,21.69279]
[1779371849478,27.72,77100.08,0.0,0.1971,0.00013,21.69263]
[1779371849490,27.72,77100.08,0.0,0.1971,0.00013,21.69263]
[1779371849739,27.72,77100.08,0.0,0.1971,0.00013,21.69263]
[1779371849815,27.72,77100.08,0.0,0.1971,0.00013,21.69263]
[1779371849972,27.72,77100.08,0.0,0.19709,0.00013,21.69238]
[1779371853830,27.72,77103.23,0.0,0.19746,0.00013,21.71598]
[1779371853997,27.72,77102.65,0.0,0.19739,0.00013,21.7106]
[1779371859032,27.72,77094.24,0.0,0.19629,0.00013,21.63533]
[1779371859485,27.72,77094.24,0.0,0.19629,0.00013,21.63533]
[1779371859955,27.72,77094.24,0.0,0.19629,0.00013,21.63533]
[1779371860174,27.72,77091.57,0.0,0.19595,0.00013,21.61162]
[1779371860986,27.72,77091.57,0.0,0.19595,0.00013,21.61162]
[1779371860997,27.72,77091.57,0.0,0.19595,0.00013,21.61162]
[1779371860999,27.72,77091.57,0.0,0.19595,0.00013,21.61162]
[1779371862011,27.72,77092.13,0.0,0.19602,0.00013,21.61642]
[1779371862030,27.72,77092.13,0.0,0.19602,0.00013,21.61642]
[1779371862107,27.72,77085.66,0.0,0.19519,0.00013,21.5592]
[1779371864068,27.72,77085.66,0.0,0.19519,0.00013,21.55913]
[1779371864157,27.72,77092.08,0.0,0.19601,0.00013,21.61571]
[1779371866099,27.72,77092.62,0.0,0.19608,0.00013,21.62039]
[1779371866103,27.72,77094.17,0.0,0.19627,0.00013,21.63393]
[1779371867702,27.72,77094.17,0.0,0.19627,0.00013,21.63379]
[1779371868165,27.72,77094.17,0.0,0.19627,0.00013,21.63379]
[1779371868189,27.72,77090.15,0.0,0.19575,0.00013,21.59819]
[1779371871844,27.72,77086.35,0.0,0.19527,0.00013,21.56441]
[1779371872079,27.72,77086.35,0.0,0.19527,0.00013,21.56441]
[1779371872088,27.72,77086.35,0.0,0.19527,0.00013,21.56441]
[1779371872180,27.72,77077.37,0.0,0.19412,0.00013,21.48495]
[1779371874139,27.72,77066.85,0.0,0.19279,0.00013,21.39169]
[1779371874344,27.72,77066.85,0.0,0.19279,0.00013,21.39169]
[1779371875106,27.72,77066.85,0.0,0.19279,0.00013,21.39169]
[1779371875174,27.72,77056.47,0.0,0.19147,0.00013,21.29964]
[1779371876398,27.72,77049.83,0.0,0.19064,0.00013,21.24078]
[1779371877164,27.72,77049.83,0.0,0.19064,0.00013,21.24073]
[1779371878208,27.72,77049.83,0.0,0.19064,0.00013,21.24073]
[1779371882230,27.72,77038.3,0.0,0.18919,0.00013,21.13847]
[1779371882390,27.72,77038.3,0.0,0.18919,0.00013,21.13847]
[1779371883228,27.72,77036.44,0.0,0.18896,0.00012,21.12207]
[1779371888263,27.72,77032.72,0.0,0.18851,0.00012,21.08999]
[1779371891795,27.72,77028.38,0.0,0.18798,0.00012,21.05208]
[1779371892836,27.72,77028.35,0.0,0.18798,0.00012,21.05203]
[1779371893298,27.72,77021.39,0.0,0.18712,0.00012,20.9904]
[1779371897209,27.72,77010.63,0.0,0.1858,0.00012,20.8961]
[1779371899743,27.72,77019.71,0.0,0.18695,0.00012,20.97824]
[1779371905383,27.73,77018.84,0.0,0.18687,0.00012,20.97245]
[1779371910416,27.73,77017.04,0.0,0.18667,0.00012,20.95828]
[1779371915452,27.73,77015.77,0.0,0.18651,0.00012,20.94505]
[1779371921140,27.73,77006.8,0.0,0.18543,0.00012,20.86699]
[1779371926143,27.74,77013.59,0.0,0.18629,0.00012,20.92903]
[1779371926246,27.74,77013.59,0.0,0.18629,0.00012,20.92903]
[1779371926334,27.74,77019.08,0.0,0.18698,0.00012,20.97812]
[1779371927026,27.74,77024.49,0.0,0.18765,0.00012,21.0264]
[1779371927559,27.74,77024.49,0.0,0.18765,0.00012,21.0264]
[1779371927839,27.74,77028.66,0.0,0.18817,0.00012,21.0636]
[1779371933861,27.74,77034.63,0.0,0.18892,0.00012,21.11695]
[1779371933928,27.74,77033.57,0.0,0.18879,0.00012,21.1076]
[1779371940094,27.74,77030.41,0.0,0.1884,0.00012,21.07997]
[1779371945539,27.74,77035.06,0.0,0.18899,0.00012,21.12171]
[1779371951713,27.74,77030.06,0.0,0.18838,0.00012,21.07815]
[1779371954309,27.74,77039.79,0.0,0.1896,0.00013,21.16456]
[1779371957822,27.74,77043.96,0.0,0.19012,0.00013,21.20153]
[1779371957826,27.74,77043.96,0.0,0.19012,0.00013,21.20153]
[1779371957862,27.74,77043.96,0.0,0.19012,0.00013,21.20153]
[1779371957902,27.74,77047.75,0.0,0.19059,0.00013,21.23503]
[1779371958490,27.74,77047.75,0.0,0.19059,0.00013,21.23503]
[1779371959040,27.74,77047.75,0.0,0.19059,0.00013,21.23503]
[1779371959109,27.74,77047.75,0.0,0.19059,0.00013,21.23503]
[1779371959292,27.74,77053.12,0.0,0.19127,0.00013,21.28271]
[1779371960569,27.74,77058.5,0.0,0.19195,0.00013,21.3304]
[1779371960888,27.74,77058.36,0.0,0.19193,0.00013,21.32917]
[1779371963225,27.74,77059.35,0.0,0.19205,0.00013,21.33795]
[1779371963241,27.74,77060.12,0.0,0.19215,0.00013,21.34476]
[1779371968833,27.74,77059.55,0.0,0.19208,0.00013,21.33964]
[1779371973868,27.74,77059.88,0.0,0.1921,0.00013,21.33913]
[1779371979307,27.74,77057.01,0.0,0.19174,0.00013,21.31399]
[1779371984945,27.74,77049.89,0.0,0.19085,0.00013,21.25142]
[1779371989979,27.74,77045.56,0.0,0.19031,0.00013,21.21331]
[1779371993001,27.74,77062.72,0.0,0.19247,0.00013,21.3652]
[1779371997029,27.74,77072.35,0.0,0.19367,0.00013,21.44926]
[1779372002094,27.74,77076.23,0.0,0.19415,0.00013,21.48266]
[1779372002210,27.74,77076.23,0.0,0.19415,0.00013,21.48266]
[1779372002970,27.74,77079.07,0.0,0.19451,0.00013,21.5076]
[1779372003339,27.74,77079.07,0.0,0.19451,0.00013,21.5076]
[1779372003376,27.74,77083.25,0.0,0.19504,0.00013,21.54432]
[1779372003757,27.74,77083.25,0.0,0.19504,0.00013,21.54432]
[1779372005789,27.74,77085.8,0.0,0.19536,0.00013,21.5665]
[1779372006099,27.74,77086.17,0.0,0.1954,0.00013,21.56968]
[1779372009396,27.74,77089.56,0.0,0.19583,0.00013,21.59932]
[1779372012816,27.74,77100.6,0.0,0.19724,0.00013,21.69624]
[1779372014021,27.74,77105.29,0.0,0.19784,0.00013,21.73744]
[1779372014165,27.74,77105.29,0.0,0.19784,0.00013,21.7373]
[1779372015316,27.74,77114.59,0.0,0.19903,0.00013,21.81888]
[1779372020517,27.74,77108.73,0.0,0.19826,0.00013,21.76631]
[1779372021396,27.74,77108.6,0.0,0.19824,0.00013,21.765]
[1779372022018,27.74,77108.6,0.0,0.19824,0.00013,21.765]
[1779372022202,27.74,77108.6,0.0,0.19824,0.00013,21.765]
[1779372022242,27.74,77108.6,0.0,0.19824,0.00013,21.765]
[1779372022328,27.74,77104.44,0.0,0.1977,0.00013,21.72823]
[1779372024263,27.74,77105.37,0.0,0.19782,0.00013,21.7363]
[1779372024314,27.74,77105.37,0.0,0.19782,0.00013,21.7363]
[1779372024327,27.74,77105.65,0.0,0.19786,0.00013,21.73864]
[1779372026308,27.73,77105.65,0.0,0.19785,0.00013,21.73852]
[1779372026364,27.73,77103.71,0.0,0.1976,0.00013,21.7213]
[1779372031202,27.73,77097.01,0.0,0.19674,0.00013,21.66201]
[1779372031211,27.73,77097.01,0.0,0.19674,0.00013,21.66201]
[1779372031217,27.73,77097.01,0.0,0.19674,0.00013,21.66201]
[1779372031243,27.73,77097.01,0.0,0.19674,0.00013,21.66201]
[1779372031282,27.73,77097.01,0.0,0.19674,0.00013,21.66201]
[1779372031366,27.73,77092.45,0.0,0.19613,0.00013,21.6183]
[1779372034748,27.73,77088.34,0.0,0.1956,0.00013,21.58161]
[1779372034849,27.73,77088.34,0.0,0.1956,0.00013,21.58161]
[1779372034901,27.73,77088.34,0.0,0.1956,0.00013,21.58161]
[1779372035318,27.73,77083.62,0.0,0.195,0.00013,21.53997]
[1779372037331,27.73,77072.47,0.0,0.19358,0.00013,21.44095]
[1779372037622,27.73,77072.47,0.0,0.19358,0.00013,21.44095]
[1779372038617,27.73,77072.75,0.0,0.19361,0.00013,21.44327]
[1779372038668,27.73,77072.75,0.0,0.19361,0.00013,21.44327]
[1779372039344,27.73,77072.75,0.0,0.19361,0.00013,21.44333]
[1779372040322,27.73,77072.75,0.0,0.19361,0.00013,21.44333]
[1779372040352,27.73,77068.84,0.0,0.19312,0.00013,21.40882]
[1779372043367,27.73,77066.79,0.0,0.19286,0.00013,21.3907]
[1779372043419,27.73,77066.79,0.0,0.19286,0.00013,21.3907]
[1779372043386,27.73,77077.77,0.0,0.19425,0.00013,21.48765]
[1779372048426,27.73,77070.73,0.0,0.19336,0.00013,21.42555]
[1779372050427,27.73,77085.91,0.0,0.19529,0.00013,21.55967]
[1779372051493,27.73,77084.88,0.0,0.19515,0.00013,21.55051]
[1779372052452,27.73,77096.25,0.0,0.19661,0.00013,21.65091]
[1779372057462,27.73,77093.94,0.0,0.19631,0.00013,21.63076]
[1779372062473,27.73,77092.19,0.0,0.19609,0.00013,21.6154]
[1779372065287,27.73,77091.38,0.0,0.19599,0.00013,21.60832]
[1779372065383,27.73,77091.41,0.0,0.19599,0.00013,21.6086]
[1779372070922,27.73,77082.74,0.0,0.19489,0.00013,21.53218]
[1779372071390,27.73,77079.53,0.0,0.19448,0.00013,21.50375]
[1779372073499,27.73,77087.92,0.0,0.19555,0.00013,21.57775]
[1779372073506,27.73,77087.92,0.0,0.19555,0.00013,21.57775]
[1779372073545,27.73,77093.64,0.0,0.19628,0.00013,21.62823]
[1779372073703,27.73,77093.64,0.0,0.19628,0.00013,21.62823]
[1779372075408,27.73,77097.49,0.0,0.19677,0.00013,21.66212]
[1779372075429,27.73,77097.49,0.0,0.19677,0.00013,21.66212]
[1779372075439,27.73,77097.49,0.0,0.19677,0.00013,21.66212]
[1779372075547,27.73,77100.56,0.0,0.19716,0.00013,21.68908]
[1779372075558,27.73,77100.56,0.0,0.19716,0.00013,21.68908]
[1779372075607,27.73,77100.56,0.0,0.19716,0.00013,21.68908]
[1779372076242,27.73,77100.56,0.0,0.19716,0.00013,21.68908]
[1779372076360,27.73,77102.22,0.0,0.19737,0.00013,21.7036]
[1779372077354,27.73,77102.22,0.0,0.19737,0.00013,21.7036]
[1779372077489,27.73,77102.22,0.0,0.19737,0.00013,21.7036]
[1779372077420,27.73,77109.81,0.0,0.19835,0.00013,21.77028]
[1779372077527,27.73,77109.81,0.0,0.19835,0.00013,21.77028]
[1779372078298,27.73,77123.58,0.0,0.20012,0.00013,21.89133]
[1779372079328,27.73,77123.58,0.0,0.20012,0.00013,21.89133]
[1779372079345,27.73,77123.58,0.0,0.20012,0.00013,21.89133]
[1779372079362,27.73,77123.58,0.0,0.20012,0.00013,21.89133]
[1779372079375,27.73,77123.58,0.0,0.20012,0.00013,21.89133]
[1779372079408,27.73,77123.58,0.0,0.20012,0.00013,21.89133]
[1779372079429,27.73,77126.59,0.0,0.20051,0.00013,21.91766]
[1779372079603,27.73,77126.59,0.0,0.20051,0.00013,21.91766]
[1779372079664,27.73,77122.27,0.0,0.19995,0.00013,21.87974]
[1779372081742,27.73,77119.21,0.0,0.19955,0.00013,21.85275]
[1779372081805,27.73,77119.21,0.0,0.19955,0.00013,21.85275]
[1779372081845,27.73,77108.33,0.0,0.19815,0.00013,21.75703]
[1779372085785,27.73,77105.6,0.0,0.1978,0.00013,21.73283]
[1779372085859,27.73,77108.66,0.0,0.19819,0.00013,21.75976]
[1779372088315,27.73,77108.66,0.0,0.19819,0.00013,21.75976]
[1779372088350,27.73,77108.66,0.0,0.19819,0.00013,21.75976]
[1779372088359,27.73,77110.88,0.0,0.19848,0.00013,21.77923]
[1779372088798,27.73,77110.88,0.0,0.19848,0.00013,21.77923]
[1779372088922,27.73,77110.88,0.0,0.19848,0.00013,21.77923]
[1779372089243,27.73,77110.88,0.0,0.19848,0.00013,21.77923]
[1779372089257,27.73,77101.95,0.0,0.19733,0.00013,21.70061]
[1779372089949,27.73,77089.68,0.0,0.19576,0.00013,21.59249]
[1779372093322,27.73,77103.33,0.0,0.19748,0.00013,21.70879]
[1779372093718,27.73,77103.33,0.0,0.19748,0.00013,21.70879]
[1779372095635,27.73,77112.08,0.0,0.1986,0.00013,21.78567]
[1779372095667,27.73,77112.08,0.0,0.1986,0.00013,21.78567]
[1779372096495,27.73,77112.08,0.0,0.1986,0.00013,21.78567]
[1779372096533,27.73,77112.4,0.0,0.19864,0.00013,21.78839]
[1779372098072,27.73,77115.04,0.0,0.19898,0.00013,21.8115]
[1779372098100,27.73,77115.04,0.0,0.19898,0.00013,21.8115]
[1779372098152,27.73,77115.04,0.0,0.19898,0.00013,21.8115]
[1779372098253,27.73,77117.79,0.0,0.19933,0.00013,21.83555]
[1779372099020,27.73,77117.79,0.0,0.19933,0.00013,21.83555]
[1779372099025,27.73,77117.79,0.0,0.19933,0.00013,21.83555]
[1779372099529,27.73,77121.61,0.0,0.19982,0.00013,21.86896]
[1779372100130,27.73,77121.61,0.0,0.19982,0.00013,21.86896]
[1779372100159,27.73,77121.61,0.0,0.19982,0.00013,21.86896]
[1779372100219,27.73,77120.54,0.0,0.19968,0.00013,21.85938]
[1779372102125,27.73,77119.67,0.0,0.19956,0.00013,21.85155]
[1779372102444,27.73,77119.22,0.0,0.1995,0.00013,21.84742]
[1779372104208,27.73,77119.35,0.0,0.19952,0.00013,21.84839]
[1779372104214,27.73,77119.35,0.0,0.19952,0.00013,21.84839]
[1779372104228,27.73,77114.11,0.0,0.19884,0.00013,21.80215]
[1779372106110,27.73,77114.11,0.0,0.19884,0.00013,21.80215]
[1779372106173,27.73,77111.42,0.0,0.19849,0.00013,21.77825]
[1779372106657,27.73,77111.42,0.0,0.19849,0.00013,21.77825]
[1779372106678,27.73,77111.42,0.0,0.19849,0.00013,21.77825]
[1779372107444,27.73,77104.65,0.0,0.19762,0.00013,21.71858]
[1779372107895,27.73,77104.65,0.0,0.19762,0.00013,21.71858]
[1779372108293,27.73,77094.96,0.0,0.19637,0.00013,21.63299]
[1779372110319,27.73,77094.96,0.0,0.19637,0.00013,21.63299]
[1779372110368,27.73,77095.88,0.0,0.19649,0.00013,21.64087]
[1779372114598,27.73,77093.55,0.0,0.19619,0.00013,21.62013]
[1779372114892,27.73,77095.52,0.0,0.19644,0.00013,21.63742]
[1779372120033,27.73,77092.02,0.0,0.19598,0.00013,21.60609]
[1779372120467,27.73,77092.02,0.0,0.19598,0.00013,21.60609]
[1779372120484,27.73,77087.05,0.0,0.19535,0.00013,21.5621]
[1779372120709,27.73,77087.05,0.0,0.19535,0.00013,21.5621]
[1779372121391,27.73,77089.04,0.0,0.1956,0.00013,21.57959]
[1779372123448,27.73,77098.53,0.0,0.19681,0.00013,21.66329]
[1779372123770,27.73,77098.53,0.0,0.19681,0.00013,21.66329]
[1779372123834,27.73,77098.53,0.0,0.19681,0.00013,21.66329]
[1779372124239,27.73,77102.1,0.0,0.19727,0.00013,21.69474]
[1779372125527,27.73,77112.07,0.0,0.19855,0.00013,21.78243]
[1779372126729,27.73,77112.07,0.0,0.19855,0.00013,21.78243]
[1779372129943,27.72,77121.14,0.0,0.19971,0.00013,21.86174]
[1779372132376,27.72,77124.17,0.0,0.20009,0.00013,21.88779]
[1779372132845,27.72,77125.02,0.0,0.2002,0.00013,21.89505]
[1779372132882,27.72,77125.02,0.0,0.2002,0.00013,21.89505]
[1779372133102,27.72,77131.19,0.0,0.201,0.00013,21.9492]
[1779372134895,27.72,77131.9,0.0,0.20109,0.00013,21.95528]
[1779372135455,27.72,77131.64,0.0,0.20105,0.00013,21.95289]
[1779372136935,27.72,77131.64,0.0,0.20105,0.00013,21.95278]
[1779372136940,27.72,77131.64,0.0,0.20105,0.00013,21.95278]
[1779372136947,27.72,77131.64,0.0,0.20105,0.00013,21.95278]
[1779372138984,27.72,77134.31,0.0,0.2014,0.00013,21.97595]
[1779372139029,27.72,77134.31,0.0,0.2014,0.00013,21.97595]
[1779372139079,27.72,77134.31,0.0,0.2014,0.00013,21.97595]
[1779372141036,27.72,77135.28,0.0,0.20152,0.00013,21.98433]
[1779372141559,27.72,77136.49,0.0,0.20167,0.00013,21.99465]
[1779372143342,27.72,77136.74,0.0,0.2017,0.00013,21.99668]
[1779372143549,27.72,77137.23,0.0,0.20176,0.00013,22.0008]
[1779372145511,27.72,77136.17,0.0,0.20162,0.00013,21.99133]
[1779372145568,27.72,77136.28,0.0,0.20163,0.00013,21.99212]
[1779372145600,27.72,77136.28,0.0,0.20163,0.00013,21.99212]
[1779372145835,27.72,77136.28,0.0,0.20163,0.00013,21.99212]
[1779372149217,27.72,77151.26,0.0,0.20357,0.00013,22.12241]
[1779372151298,27.72,77151.96,0.0,0.20366,0.00013,22.12854]
[1779372151344,27.72,77160.82,0.0,0.20479,0.00013,22.20172]
[1779372155205,27.71,77174.55,0.0,0.20656,0.00013,22.31965]
[1779372160238,27.71,77179.56,0.0,0.20719,0.00013,22.36121]
[1779372163693,27.71,77179.77,0.0,0.2072,0.00013,22.36204]
[1779372163780,27.71,77179.77,0.0,0.2072,0.00013,22.36204]
[1779372164270,27.71,77178.03,0.0,0.20696,0.00013,22.34638]
[1779372165533,27.71,77163.54,0.0,0.20505,0.00013,22.21951]
[1779372170619,27.7,77158.25,0.0,0.20433,0.00013,22.17151]
[1779372170851,27.7,77158.25,0.0,0.20433,0.00013,22.17151]
[1779372171769,27.7,77158.02,0.0,0.2043,0.00013,22.16919]
[1779372172609,27.7,77149.0,0.0,0.20311,0.00013,22.09002]
[1779372174598,27.7,77145.63,0.0,0.20267,0.00013,22.06028]
[1779372175211,27.7,77145.66,0.0,0.20267,0.00013,22.06036]
[1779372175452,27.7,77149.01,0.0,0.2031,0.00013,22.08938]
[1779372175909,27.7,77149.01,0.0,0.2031,0.00013,22.08938]
[1779372175932,27.7,77149.01,0.0,0.2031,0.00013,22.08938]
[1779372179809,27.7,77154.51,0.0,0.20381,0.00013,22.13672]
[1779372179986,27.7,77154.51,0.0,0.20381,0.00013,22.13672]
[1779372180596,27.7,77151.21,0.0,0.20337,0.00013,22.10752]
[1779372182027,27.7,77152.82,0.0,0.20357,0.00013,22.12106]
[1779372182035,27.7,77152.82,0.0,0.20357,0.00013,22.12106]
[1779372182040,27.7,77152.82,0.0,0.20357,0.00013,22.12106]
[1779372182073,27.7,77152.82,0.0,0.20357,0.00013,22.12106]
[1779372182558,27.7,77154.47,0.0,0.20379,0.00013,22.13522]
[1779372183480,27.7,77154.47,0.0,0.20379,0.00013,22.13522]
[1779372183510,27.7,77157.16,0.0,0.20413,0.00013,22.15848]
[1779372188404,27.7,77157.09,0.0,0.2041,0.00013,22.15652]
[1779372188450,27.69,77154.19,0.0,0.20372,0.00013,22.13081]
[1779372190894,27.69,77150.91,0.0,0.20328,0.00013,22.10143]
[1779372191611,27.69,77147.27,0.0,0.2028,0.00013,22.06926]
[1779372194334,27.69,77144.02,0.0,0.20237,0.00013,22.04026]
[1779372194341,27.69,77144.02,0.0,0.20237,0.00013,22.04026]
[1779372194388,27.69,77144.02,0.0,0.20237,0.00013,22.04026]
[1779372194484,27.69,77144.02,0.0,0.20237,0.00013,22.04005]
[1779372195742,27.69,77146.3,0.0,0.20266,0.00013,22.05983]
[1779372196405,27.69,77146.3,0.0,0.20266,0.00013,22.05983]
[1779372197469,27.69,77146.24,0.0,0.20265,0.00013,22.05907]
[1779372197609,27.69,77159.78,0.0,0.20441,0.00013,22.17741]
[1779372199816,27.69,77160.46,0.0,0.20449,0.00013,22.18266]
[1779372200892,27.69,77160.82,0.0,0.20453,0.00013,22.18543]
[1779372203297,27.69,77160.07,0.0,0.20442,0.00013,22.1781]
[1779372206652,27.69,77160.77,0.0,0.2045,0.00013,22.18307]
[1779372206657,27.68,77159.61,0.0,0.20434,0.00013,22.17253]
[1779372206764,27.68,77159.61,0.0,0.20434,0.00013,22.17253]
[1779372207644,27.68,77152.32,0.0,0.20338,0.00013,22.10831]
[1779372208405,27.68,77152.32,0.0,0.20338,0.00013,22.10831]
[1779372208412,27.68,77152.32,0.0,0.20338,0.00013,22.10831]
[1779372208436,27.68,77152.32,0.0,0.20338,0.00013,22.10831]
[1779372208587,27.68,77152.32,0.0,0.20337,0.00013,22.10795]
[1779372210528,27.68,77154.77,0.0,0.20369,0.00013,22.12912]
[1779372210599,27.68,77159.57,0.0,0.20431,0.00013,22.17084]
[1779372214628,27.68,77171.58,0.0,0.20584,0.00013,22.27082]
[1779372218659,27.68,77180.71,0.0,0.20702,0.00013,22.34867]
[1779372224050,27.67,77182.5,0.0,0.20722,0.00013,22.36226]
[1779372227967,27.67,77171.07,0.0,0.20569,0.00013,22.26061]
[1779372234883,27.66,77169.25,0.0,0.20541,0.00013,22.24192]
[1779372235622,27.66,77166.07,0.0,0.20498,0.00013,22.21333]
[1779372237578,27.66,77156.91,0.0,0.20376,0.00013,22.13247]
[1779372241677,27.66,77147.48,0.0,0.20252,0.00013,22.04872]
[1779372246688,27.66,77156.18,0.0,0.20364,0.00013,22.12412]
[1779372250590,27.66,77158.39,0.0,0.20391,0.00013,22.14233]
[1779372250684,27.66,77159.46,0.0,0.20405,0.00013,22.1514]
[1779372251149,27.66,77159.46,0.0,0.20405,0.00013,22.1514]
[1779372251681,27.66,77159.46,0.0,0.20405,0.00013,22.1514]
[1779372251693,27.66,77166.23,0.0,0.20493,0.00013,22.21037]
[1779372251741,27.66,77166.23,0.0,0.20493,0.00013,22.21037]
[1779372253407,27.65,77174.0,0.0,0.20594,0.00013,22.27796]
[1779372253537,27.65,77174.0,0.0,0.20594,0.00013,22.27796]
[1779372253652,27.65,77174.0,0.0,0.20594,0.00013,22.27796]
[1779372253706,27.65,77174.0,0.0,0.20594,0.00013,22.27796]
[1779372253731,27.65,77177.6,0.0,0.20641,0.00013,22.30896]
[1779372253745,27.65,77177.6,0.0,0.20641,0.00013,22.30896]
[1779372253871,27.65,77177.6,0.0,0.20641,0.00013,22.30896]
[1779372253968,27.65,77177.6,0.0,0.20641,0.00013,22.30896]
[1779372254186,27.65,77184.85,0.0,0.20737,0.00013,22.37218]
[1779372255799,27.65,77185.03,0.0,0.20739,0.00013,22.37342]
[1779372255821,27.65,77185.03,0.0,0.20739,0.00013,22.37342]
[1779372255921,27.65,77185.23,0.0,0.20741,0.00013,22.37483]
[1779372257657,27.65,77185.23,0.0,0.20741,0.00013,22.37483]
[1779372257675,27.65,77185.23,0.0,0.20741,0.00013,22.37483]
[1779372257684,27.65,77185.23,0.0,0.20741,0.00013,22.37483]
[1779372257716,27.65,77185.23,0.0,0.20741,0.00013,22.37483]
[1779372257937,27.65,77181.27,0.0,0.20687,0.00013,22.33925]
[1779372259098,27.65,77181.27,0.0,0.20687,0.00013,22.33925]
[1779372259115,27.65,77181.27,0.0,0.20687,0.00013,22.33925]
[1779372259363,27.65,77178.54,0.0,0.2065,0.00013,22.31496]
[1779372259863,27.65,77178.54,0.0,0.2065,0.00013,22.31496]
[1779372259880,27.65,77178.54,0.0,0.2065,0.00013,22.31496]
[1779372259913,27.65,77178.54,0.0,0.2065,0.00013,22.31496]
[1779372260092,27.65,77172.59,0.0,0.20571,0.00013,22.26249]
[1779372263470,27.65,77171.84,0.0,0.2056,0.00013,22.25515]
[1779372264012,27.65,77173.31,0.0,0.20579,0.00013,22.26761]
[1779372264072,27.65,77173.31,0.0,0.20579,0.00013,22.26761]
[1779372264108,27.65,77175.49,0.0,0.20607,0.00013,22.28625]
[1779372266006,27.65,77175.49,0.0,0.20606,0.00013,22.28582]
[1779372266043,27.65,77175.49,0.0,0.20606,0.00013,22.28582]
[1779372266103,27.64,77178.37,0.0,0.20643,0.00013,22.31052]
[1779372268070,27.64,77178.37,0.0,0.20643,0.00013,22.31007]
[1779372268708,27.64,77177.99,0.0,0.20637,0.00013,22.30631]
[1779372270187,27.64,77178.56,0.0,0.20644,0.00013,22.31086]
[1779372270191,27.64,77178.56,0.0,0.20644,0.00013,22.31086]
[1779372270197,27.64,77178.56,0.0,0.20644,0.00013,22.31086]
[1779372270714,27.64,77180.21,0.0,0.20665,0.00013,22.32484]
[1779372270872,27.64,77180.21,0.0,0.20665,0.00013,22.32484]
[1779372270886,27.64,77180.21,0.0,0.20665,0.00013,22.32484]
[1779372270911,27.64,77180.21,0.0,0.20665,0.00013,22.32484]
[1779372271032,27.64,77180.21,0.0,0.20662,0.00013,22.3209]
[1779372272167,27.64,77180.21,0.0,0.20662,0.00013,22.3209]
[1779372272714,27.64,77188.8,0.0,0.20775,0.00013,22.39583]
[1779372276272,27.64,77193.37,0.0,0.20835,0.00013,22.43487]
[1779372276275,27.64,77193.37,0.0,0.20835,0.00013,22.43487]
[1779372276286,27.64,77193.37,0.0,0.20835,0.00013,22.43487]
[1779372278310,27.64,77194.59,0.0,0.2085,0.00013,22.44501]
[1779372278631,27.64,77194.59,0.0,0.2085,0.00013,22.44501]
[1779372278664,27.64,77194.59,0.0,0.2085,0.00013,22.44501]
[1779372278695,27.64,77194.59,0.0,0.2085,0.00013,22.44501]
[1779372278698,27.64,77194.59,0.0,0.2085,0.00013,22.44501]
[1779372279089,27.64,77194.12,0.0,0.20843,0.00013,22.4402]
[1779372283429,27.63,77183.44,0.0,0.207,0.00013,22.34594]
[1779372284461,27.63,77183.44,0.0,0.207,0.00013,22.34594]
[1779372284560,27.63,77175.24,0.0,0.20591,0.00013,22.27381]
[1779372290238,27.63,77168.04,0.0,0.20493,0.00013,22.20925]
[1779372295103,27.63,77160.94,0.0,0.20398,0.00013,22.14576]
[1779372295113,27.63,77160.94,0.0,0.20398,0.00013,22.14576]
[1779372295145,27.63,77160.94,0.0,0.20398,0.00013,22.14576]
[1779372295214,27.63,77159.78,0.0,0.20383,0.00013,22.13541]
[1779372296740,27.63,77159.78,0.0,0.20383,0.00013,22.13541]
[1779372297654,27.63,77162.1,0.0,0.20413,0.00013,22.15534]
[1779372298780,27.63,77160.59,0.0,0.20392,0.00013,22.14188]
[1779372298786,27.63,77160.59,0.0,0.20392,0.00013,22.14188]
[1779372300842,27.63,77160.05,0.0,0.20385,0.00013,22.13675]
[1779372300845,27.63,77160.05,0.0,0.20385,0.00013,22.13675]
[1779372300856,27.63,77160.05,0.0,0.20385,0.00013,22.13675]
[1779372304923,27.63,77159.73,0.0,0.20379,0.00013,22.13321]
[1779372304933,27.63,77159.73,0.0,0.20379,0.00013,22.13321]
[1779372305284,27.63,77159.73,0.0,0.20379,0.00013,22.13302]
[1779372310320,27.62,77167.12,0.0,0.20474,0.00013,22.19662]
[1779372315356,27.62,77161.57,0.0,0.204,0.00013,22.14683]
[1779372316631,27.62,77161.57,0.0,0.204,0.00013,22.14683]
[1779372319999,27.62,77165.94,0.0,0.20456,0.00013,22.18417]
[1779372320389,27.62,77165.93,0.0,0.20455,0.00013,22.18382]
[1779372323455,27.62,77169.8,0.0,0.20505,0.00013,22.21718]
[1779372323474,27.62,77169.8,0.0,0.20505,0.00013,22.21718]
[1779372323572,27.62,77176.26,0.0,0.2059,0.00013,22.27347]
[1779372325475,27.62,77176.26,0.0,0.20589,0.00013,22.27311]
[1779372325510,27.62,77176.26,0.0,0.20589,0.00013,22.27311]
[1779372327533,27.62,77179.05,0.0,0.20625,0.00013,22.29677]
[1779372327564,27.62,77179.05,0.0,0.20625,0.00013,22.29677]
[1779372329598,27.61,77179.91,0.0,0.20635,0.00013,22.30355]
[1779372329619,27.61,77179.91,0.0,0.20635,0.00013,22.30355]
[1779372331646,27.61,77181.37,0.0,0.20653,0.00013,22.31557]
[1779372331676,27.61,77181.37,0.0,0.20653,0.00013,22.31557]
[1779372332398,27.61,77183.86,0.0,0.20683,0.00013,22.33345]
[1779372332800,27.61,77174.77,0.0,0.20562,0.00013,22.25349]
[1779372333710,27.61,77174.77,0.0,0.20562,0.00013,22.25349]
[1779372333745,27.61,77167.54,0.0,0.20467,0.00013,22.18982]
[1779372339528,27.61,77159.38,0.0,0.20358,0.00013,22.11705]
[1779372344561,27.61,77160.31,0.0,0.20369,0.00013,22.12428]
[1779372349596,27.61,77159.3,0.0,0.20354,0.00013,22.11436]
[1779372351611,27.6,77159.75,0.0,0.20359,0.00013,22.11811]
[1779372351649,27.6,77159.75,0.0,0.20359,0.00013,22.11811]
[1779372351715,27.6,77140.9,0.0,0.20113,0.00013,21.9521]
[1779372351923,27.6,77140.9,0.0,0.20113,0.00013,21.9521]
[1779372352085,27.6,77140.9,0.0,0.20113,0.00013,21.9521]
[1779372352242,27.6,77140.9,0.0,0.20113,0.00013,21.9521]
[1779372352371,27.6,77140.9,0.0,0.20113,0.00013,21.9521]
[1779372352547,27.6,77140.9,0.0,0.20113,0.00013,21.9521]
[1779372352707,27.6,77129.99,0.0,0.1997,0.00013,21.85551]
[1779372354563,27.6,77126.18,0.0,0.1992,0.00013,21.82151]
[1779372354574,27.6,77126.18,0.0,0.1992,0.00013,21.82151]
[1779372354775,27.6,77125.63,0.0,0.19913,0.00013,21.81639]
[1779372354859,27.6,77125.63,0.0,0.19913,0.00013,21.81639]
[1779372355757,27.6,77125.63,0.0,0.19913,0.00013,21.81639]
[1779372355806,27.6,77123.21,0.0,0.19881,0.00013,21.79479]
[1779372356798,27.6,77123.21,0.0,0.19881,0.00013,21.79479]
[1779372357669,27.6,77110.44,0.0,0.19716,0.00013,21.68147]
[1779372360450,27.6,77104.33,0.0,0.19637,0.00013,21.62723]
[1779372360495,27.6,77104.33,0.0,0.19637,0.00013,21.62723]
[1779372360691,27.6,77112.99,0.0,0.19748,0.00013,21.70381]
[1779372361530,27.6,77112.99,0.0,0.19748,0.00013,21.70381]
[1779372361573,27.6,77112.99,0.0,0.19748,0.00013,21.70381]
[1779372361698,27.6,77114.2,0.0,0.19764,0.00013,21.71437]
[1779372362428,27.6,77114.2,0.0,0.19764,0.00013,21.71437]
[1779372362475,27.6,77114.2,0.0,0.19764,0.00013,21.71437]
[1779372362741,27.6,77099.46,0.0,0.19574,0.00013,21.58375]
[1779372364527,27.6,77098.64,0.0,0.19563,0.00013,21.57637]
[1779372364803,27.6,77092.08,0.0,0.19479,0.00013,21.51823]
[1779372368707,27.6,77091.25,0.0,0.19469,0.00013,21.51112]
[1779372368724,27.6,77091.25,0.0,0.19469,0.00013,21.51112]
[1779372370683,27.6,77097.18,0.0,0.19545,0.00013,21.56377]
[1779372370763,27.6,77099.42,0.0,0.19574,0.00013,21.58368]
[1779372370896,27.6,77099.42,0.0,0.19574,0.00013,21.58368]
[1779372371595,27.6,77099.42,0.0,0.19574,0.00013,21.58368]
[1779372372730,27.6,77102.56,0.0,0.19614,0.00013,21.61148]
[1779372372789,27.6,77111.36,0.0,0.19727,0.00013,21.68933]
[1779372377812,27.6,77105.78,0.0,0.19655,0.00013,21.63972]
[1779372382848,27.6,77105.22,0.0,0.19647,0.00013,21.63456]
[1779372383207,27.6,77105.22,0.0,0.19647,0.00013,21.63456]
[1779372383853,27.6,77106.77,0.0,0.19667,0.00013,21.64826]
[1779372384181,27.6,77106.77,0.0,0.19667,0.00013,21.64826]
[1779372384783,27.6,77106.77,0.0,0.19667,0.00013,21.64826]
[1779372384860,27.6,77106.77,0.0,0.19667,0.00013,21.64826]
[1779372384947,27.6,77105.1,0.0,0.19646,0.00013,21.63348]
[1779372385081,27.6,77105.1,0.0,0.19646,0.00013,21.63348]
[1779372385212,27.6,77105.1,0.0,0.19646,0.00013,21.63348]
[1779372385258,27.6,77105.1,0.0,0.19646,0.00013,21.63348]
[1779372385519,27.6,77091.68,0.0,0.19474,0.00013,21.51453]
[1779372386829,27.6,77091.68,0.0,0.19474,0.00013,21.51453]
[1779372386839,27.6,77091.68,0.0,0.19474,0.00013,21.51453]
[1779372386842,27.6,77091.68,0.0,0.19474,0.00013,21.51453]
[1779372386910,27.6,77091.1,0.0,0.19466,0.00013,21.50938]
[1779372387011,27.6,77077.67,0.0,0.19295,0.00013,21.38986]
[1779372388712,27.6,77077.67,0.0,0.19295,0.00013,21.38986]
[1779372389060,27.6,77078.33,0.0,0.19303,0.00013,21.3958]
[1779372389081,27.6,77078.33,0.0,0.19303,0.00013,21.3958]
[1779372389470,27.6,77076.24,0.0,0.19277,0.00013,21.37723]
[1779372391229,27.6,77076.24,0.0,0.19277,0.00013,21.37728]
[1779372391330,27.6,77069.53,0.0,0.1919,0.00013,21.31419]
[1779372392174,27.6,77069.53,0.0,0.1919,0.00013,21.31419]
[1779372393270,27.6,77066.26,0.0,0.19148,0.00013,21.28525]
[1779372393868,27.6,77066.09,0.0,0.19147,0.00013,21.28404]
[1779372395318,27.6,77066.9,0.0,0.19157,0.00013,21.29141]
[1779372395329,27.6,77066.9,0.0,0.19157,0.00013,21.29141]
[1779372397355,27.6,77067.04,0.0,0.19159,0.00013,21.29296]
[1779372397381,27.6,77067.04,0.0,0.19159,0.00013,21.29296]
[1779372397392,27.6,77067.1,0.0,0.1916,0.00013,21.29349]
[1779372399389,27.6,77067.1,0.0,0.1916,0.00013,21.29363]
[1779372399421,27.6,77067.1,0.0,0.1916,0.00013,21.29363]
[1779372399429,27.6,77064.97,0.0,0.19134,0.00013,21.27481]
[1779372401439,27.6,77064.97,0.0,0.19134,0.00013,21.27494]
[1779372401759,27.6,77063.5,0.0,0.19116,0.00013,21.26215]
[1779372405498,27.6,77061.04,0.0,0.19085,0.00013,21.2407]
[1779372405509,27.6,77061.04,0.0,0.19085,0.00013,21.2407]
[1779372405593,27.6,77056.8,0.0,0.19032,0.00013,21.20296]
[1779372406117,27.6,77056.8,0.0,0.19032,0.00013,21.20296]
[1779372406122,27.6,77056.8,0.0,0.19032,0.00013,21.20296]
[1779372406616,27.6,77056.8,0.0,0.19032,0.00013,21.20296]
[1779372406632,27.6,77056.8,0.0,0.19032,0.00013,21.20296]
[1779372406769,27.6,77056.8,0.0,0.19032,0.00013,21.20296]
[1779372406801,27.6,77034.86,0.0,0.18756,0.00012,21.00752]
[1779372407296,27.6,77034.86,0.0,0.18756,0.00012,21.00752]
[1779372407362,27.6,77034.86,0.0,0.18756,0.00012,21.00752]
[1779372407438,27.6,77030.63,0.0,0.18704,0.00012,20.96977]
[1779372408013,27.6,77030.63,0.0,0.18704,0.00012,20.96977]
[1779372408106,27.6,77030.63,0.0,0.18704,0.00012,20.96977]
[1779372408465,27.6,77030.63,0.0,0.18704,0.00012,20.96977]
[1779372408516,27.6,77030.63,0.0,0.18704,0.00012,20.96977]
[1779372408551,27.6,77026.36,0.0,0.18651,0.00012,20.93185]
[1779372411519,27.6,77015.51,0.0,0.18517,0.00012,20.8355]
[1779372413824,27.61,77015.51,0.0,0.18517,0.00012,20.83571]
[1779372413865,27.61,77015.51,0.0,0.18517,0.00012,20.83571]
[1779372413842,27.61,77014.69,0.0,0.18507,0.00012,20.82891]
[1779372415687,27.61,77014.69,0.0,0.18507,0.00012,20.82891]
[1779372415895,27.61,77018.33,0.0,0.18554,0.00012,20.86217]
[1779372416209,27.61,77032.57,0.0,0.18731,0.00012,20.98932]
[1779372417916,27.61,77032.57,0.0,0.18732,0.00012,20.98974]
[1779372417929,27.61,77032.57,0.0,0.18732,0.00012,20.98974]
[1779372417963,27.61,77032.57,0.0,0.18732,0.00012,20.98974]
[1779372417984,27.61,77032.57,0.0,0.18732,0.00012,20.98974]
[1779372418024,27.61,77032.57,0.0,0.18732,0.00012,20.98974]
[1779372418464,27.61,77032.57,0.0,0.18732,0.00012,20.98974]
[1779372418539,27.61,77035.45,0.0,0.18768,0.00013,21.01568]
[1779372419285,27.61,77035.45,0.0,0.18768,0.00013,21.01568]
[1779372419342,27.61,77033.43,0.0,0.18743,0.00012,20.99787]
[1779372419937,27.61,77033.43,0.0,0.18743,0.00012,20.99787]
[1779372420245,27.61,77032.4,0.0,0.1873,0.00012,20.98889]
[1779372420941,27.61,77032.4,0.0,0.1873,0.00012,20.98889]
[1779372421120,27.61,77032.4,0.0,0.1873,0.00012,20.98889]
[1779372421297,27.61,77032.4,0.0,0.1873,0.00012,20.98889]
[1779372421999,27.61,77028.45,0.0,0.18682,0.00012,20.95389]
[1779372422894,27.61,77019.51,0.0,0.18571,0.00012,20.87466]
[1779372423691,27.61,77019.51,0.0,0.18571,0.00012,20.87466]
[1779372423755,27.61,77020.9,0.0,0.18588,0.00012,20.88707]
[1779372424266,27.61,77020.9,0.0,0.18588,0.00012,20.88707]
[1779372424327,27.61,77037.1,0.0,0.18791,0.00013,21.03207]
[1779372425589,27.61,77037.1,0.0,0.18791,0.00013,21.03207]
[1779372425605,27.61,77037.1,0.0,0.18791,0.00013,21.03207]
[1779372425625,27.61,77037.1,0.0,0.18791,0.00013,21.03207]
[1779372425635,27.61,77037.1,0.0,0.18791,0.00013,21.03207]
[1779372425667,27.61,77037.1,0.0,0.18791,0.00013,21.03207]
[1779372425851,27.61,77038.97,0.0,0.18815,0.00013,21.04934]
[1779372426061,27.61,77038.97,0.0,0.18815,0.00013,21.04934]
[1779372426667,27.61,77038.97,0.0,0.18815,0.00013,21.04934]
[1779372428149,27.61,77034.41,0.0,0.18758,0.00012,21.00885]
[1779372428203,27.61,77034.41,0.0,0.18758,0.00012,21.00885]
[1779372428229,27.61,77030.04,0.0,0.18704,0.00012,20.97006]
[1779372430165,27.61,77030.04,0.0,0.18705,0.00012,20.9703]
[1779372430254,27.61,77020.74,0.0,0.18589,0.00012,20.88757]
[1779372435261,27.62,77010.87,0.0,0.1847,0.00012,20.8014]
[1779372436642,27.62,77010.87,0.0,0.1847,0.00012,20.8014]
[1779372436986,27.62,77008.83,0.0,0.18446,0.00012,20.78399]
[1779372437075,27.62,77008.83,0.0,0.18446,0.00012,20.78399]
[1779372437280,27.62,77008.83,0.0,0.18446,0.00012,20.78399]
[1779372438915,27.62,77008.83,0.0,0.18446,0.00012,20.78399]
[1779372439295,27.62,77005.43,0.0,0.18405,0.00012,20.75452]
[1779372443705,27.62,77019.76,0.0,0.18586,0.00012,20.88499]
[1779372446587,27.62,77010.71,0.0,0.18475,0.00012,20.80496]
[1779372450902,27.63,77003.76,0.0,0.18392,0.00012,20.74474]
[1779372452717,27.63,77005.7,0.0,0.18414,0.00012,20.75889]
[1779372452823,27.63,77005.7,0.0,0.18414,0.00012,20.75889]
[1779372452863,27.63,77005.7,0.0,0.18414,0.00012,20.75889]
[1779372452916,27.63,77005.7,0.0,0.18414,0.00012,20.75889]
[1779372452841,27.63,77010.39,0.0,0.18473,0.00012,20.8014]
[1779372453893,27.63,77024.64,0.0,0.1865,0.00012,20.92915]
[1779372454431,27.63,77024.64,0.0,0.1865,0.00012,20.92915]
[1779372454522,27.63,77022.64,0.0,0.18625,0.00012,20.9113]
[1779372457608,27.63,77010.88,0.0,0.18481,0.00012,20.8071]
[1779372461447,27.63,77020.5,0.0,0.18602,0.00012,20.89477]
[1779372466683,27.64,77025.92,0.0,0.18672,0.00012,20.94469]
[1779372472467,27.64,77024.3,0.0,0.18655,0.00012,20.9324]
[1779372478766,27.64,77026.92,0.0,0.18689,0.00012,20.95682]
[1779372478804,27.64,77026.92,0.0,0.18689,0.00012,20.95682]
[1779372479298,27.64,77029.75,0.0,0.18725,0.00012,20.98236]
[1779372479315,27.64,77029.75,0.0,0.18725,0.00012,20.98236]
[1779372479855,27.64,77029.75,0.0,0.18725,0.00012,20.98236]
[1779372479890,27.64,77029.75,0.0,0.18725,0.00012,20.98236]
[1779372481363,27.64,77032.11,0.0,0.18755,0.00012,21.00376]
[1779372481412,27.64,77032.11,0.0,0.18755,0.00012,21.00376]
[1779372483404,27.64,77021.92,0.0,0.18629,0.00012,20.91366]
[1779372483450,27.64,77021.92,0.0,0.18629,0.00012,20.91366]
[1779372483774,27.64,77021.92,0.0,0.18629,0.00012,20.91366]
[1779372483826,27.64,77021.92,0.0,0.18629,0.00012,20.91366]
[1779372485461,27.65,77023.42,0.0,0.18649,0.00012,20.92788]
[1779372485491,27.65,77023.42,0.0,0.18649,0.00012,20.92788]
[1779372487492,27.65,77030.2,0.0,0.18734,0.00012,20.98912]
[1779372487523,27.65,77030.2,0.0,0.18734,0.00012,20.98912]
[1779372489531,27.65,77030.98,0.0,0.18745,0.00012,20.99681]
[1779372489585,27.65,77030.98,0.0,0.18745,0.00012,20.99681]
[1779372491594,27.65,77032.99,0.0,0.18771,0.00012,21.01544]
[1779372491621,27.65,77032.99,0.0,0.18771,0.00012,21.01544]
[1779372493638,27.65,77032.97,0.0,0.18772,0.00012,21.01596]
[1779372493696,27.65,77032.97,0.0,0.18772,0.00012,21.01596]
[1779372495612,27.65,77031.99,0.0,0.18761,0.00012,21.00795]
[1779372495653,27.65,77031.99,0.0,0.18761,0.00012,21.00795]
[1779372495844,27.65,77031.99,0.0,0.18761,0.00012,21.00795]
[1779372495922,27.65,77034.62,0.0,0.18795,0.00012,21.0321]
[1779372496101,27.65,77034.62,0.0,0.18795,0.00012,21.0321]
[1779372496225,27.65,77034.62,0.0,0.18795,0.00012,21.0321]
[1779372496361,27.65,77034.62,0.0,0.18795,0.00012,21.0321]
[1779372496422,27.65,77034.62,0.0,0.18795,0.00012,21.0321]
[1779372496449,27.65,77034.62,0.0,0.18795,0.00012,21.0321]
[1779372496542,27.65,77034.62,0.0,0.18795,0.00012,21.0321]
[1779372496746,27.65,77034.62,0.0,0.18795,0.00012,21.0321]
[1779372496846,27.65,77042.44,0.0,0.18893,0.00013,21.10205]
[1779372498040,27.65,77042.44,0.0,0.18893,0.00013,21.10205]
[1779372498078,27.65,77042.44,0.0,0.18893,0.00013,21.10205]
[1779372498708,27.65,77038.94,0.0,0.1885,0.00013,21.07116]
[1779372501443,27.65,77038.35,0.0,0.18843,0.00013,21.0665]
[1779372501841,27.65,77038.35,0.0,0.18843,0.00013,21.0665]
[1779372501861,27.65,77038.35,0.0,0.18843,0.00013,21.0665]
[1779372501901,27.66,77034.27,0.0,0.18793,0.00012,21.03079]
[1779372503174,27.66,77034.27,0.0,0.18793,0.00012,21.03091]
[1779372503195,27.66,77034.27,0.0,0.18793,0.00012,21.03091]
[1779372503868,27.66,77034.27,0.0,0.18793,0.00012,21.03091]
[1779372503881,27.66,77038.81,0.0,0.1885,0.00013,21.07144]
[1779372505744,27.66,77038.08,0.0,0.18841,0.00013,21.06524]
[1779372505755,27.66,77038.08,0.0,0.18841,0.00013,21.06524]
[1779372505771,27.66,77038.08,0.0,0.18841,0.00013,21.06524]
[1779372505797,27.66,77038.08,0.0,0.18841,0.00013,21.06524]
[1779372505923,27.66,77038.08,0.0,0.18841,0.00013,21.06524]
[1779372505926,27.66,77038.08,0.0,0.18841,0.00013,21.06524]
[1779372505951,27.66,77038.08,0.0,0.18841,0.00013,21.06524]
[1779372505867,27.66,77033.67,0.0,0.18787,0.00012,21.02628]
[1779372506764,27.66,77033.67,0.0,0.18787,0.00012,21.02639]
[1779372507615,27.66,77033.67,0.0,0.18787,0.00012,21.02639]
[1779372507646,27.66,77033.67,0.0,0.18787,0.00012,21.02639]
[1779372507656,27.66,77033.67,0.0,0.18787,0.00012,21.02639]
[1779372507682,27.66,77033.67,0.0,0.18787,0.00012,21.02639]
[1779372507686,27.66,77033.67,0.0,0.18787,0.00012,21.02639]
[1779372507712,27.66,77033.67,0.0,0.18787,0.00012,21.02639]
[1779372507965,27.66,77033.67,0.0,0.18787,0.00012,21.02639]
[1779372507988,27.66,77035.8,0.0,0.18814,0.00012,21.04545]
[1779372508007,27.66,77035.8,0.0,0.18814,0.00012,21.04545]
[1779372508778,27.66,77035.8,0.0,0.18814,0.00012,21.04578]
[1779372509108,27.66,77035.8,0.0,0.18814,0.00012,21.04578]
[1779372510060,27.66,77042.67,0.0,0.189,0.00013,21.10713]
[1779372510062,27.66,77042.67,0.0,0.189,0.00013,21.10713]
[1779372510078,27.66,77042.67,0.0,0.189,0.00013,21.10713]
[1779372510867,27.66,77042.67,0.0,0.189,0.00013,21.10713]
[1779372514349,27.66,77045.02,0.0,0.18929,0.00013,21.12537]
[1779372514409,27.66,77045.02,0.0,0.18929,0.00013,21.12537]
[1779372514820,27.66,77045.4,0.0,0.18934,0.00013,21.12875]
[1779372516834,27.66,77058.42,0.0,0.19098,0.00013,21.24478]
[1779372520419,27.66,77064.48,0.0,0.19174,0.00013,21.29846]
[1779372520862,27.66,77063.55,0.0,0.19162,0.00013,21.29015]
[1779372521869,27.66,77052.86,0.0,0.19028,0.00013,21.19528]
[1779372526903,27.66,77049.62,0.0,0.18987,0.00013,21.16682]
[1779372531939,27.66,77052.13,0.0,0.19019,0.00013,21.18938]
[1779372533953,27.66,77037.18,0.0,0.18832,0.00013,21.05632]
[1779372538989,27.66,77035.94,0.0,0.18817,0.00012,21.04552]
[1779372541584,27.66,77041.82,0.0,0.1889,0.00013,21.09799]
[1779372542012,27.66,77053.56,0.0,0.19038,0.00013,21.20266]
[1779372543587,27.66,77056.89,0.0,0.1908,0.00013,21.23225]
[1779372543699,27.66,77056.89,0.0,0.1908,0.00013,21.23225]
[1779372544023,27.66,77062.93,0.0,0.19156,0.00013,21.28584]
[1779372544946,27.66,77062.93,0.0,0.19156,0.00013,21.28584]
[1779372544965,27.66,77062.93,0.0,0.19156,0.00013,21.28584]
[1779372545005,27.66,77074.45,0.0,0.19302,0.00013,21.38817]
[1779372545032,27.66,77074.45,0.0,0.19302,0.00013,21.38817]
[1779372546832,27.66,77080.32,0.0,0.19377,0.00013,21.44005]
[1779372546847,27.66,77080.32,0.0,0.19377,0.00013,21.44005]
[1779372546943,27.66,77080.32,0.0,0.19377,0.00013,21.44005]
[1779372546925,27.66,77078.22,0.0,0.1935,0.00013,21.42125]
[1779372550684,27.66,77076.66,0.0,0.1933,0.00013,21.4074]
[1779372551079,27.66,77073.11,0.0,0.19285,0.00013,21.37592]
[1779372551138,27.66,77073.11,0.0,0.19285,0.00013,21.37592]
[1779372551162,27.66,77073.11,0.0,0.19285,0.00013,21.37592]
[1779372551247,27.66,77073.11,0.0,0.19285,0.00013,21.37592]
[1779372551346,27.66,77074.67,0.0,0.19305,0.00013,21.38975]
[1779372553120,27.66,77074.67,0.0,0.19305,0.00013,21.38978]
[1779372553201,27.66,77074.67,0.0,0.19305,0.00013,21.38978]
[1779372553676,27.66,77074.67,0.0,0.19305,0.00013,21.38978]
[1779372553682,27.66,77074.67,0.0,0.19305,0.00013,21.38978]
[1779372553961,27.66,77076.68,0.0,0.1933,0.00013,21.40738]
[1779372554448,27.66,77076.68,0.0,0.1933,0.00013,21.40738]
[1779372554490,27.66,77076.68,0.0,0.1933,0.00013,21.40738]
[1779372554547,27.66,77076.68,0.0,0.1933,0.00013,21.40738]
[1779372555037,27.66,77077.42,0.0,0.19339,0.00013,21.41394]
[1779372555136,27.66,77077.42,0.0,0.19339,0.00013,21.41394]
[1779372555214,27.66,77077.42,0.0,0.19339,0.00013,21.41394]
[1779372555963,27.66,77077.42,0.0,0.19339,0.00013,21.41394]
[1779372555979,27.66,77081.73,0.0,0.19394,0.00013,21.4519]
[1779372557331,27.66,77081.73,0.0,0.19394,0.00013,21.4519]
[1779372558207,27.66,77089.43,0.0,0.19492,0.00013,21.52003]
[1779372558784,27.66,77089.43,0.0,0.19492,0.00013,21.52003]
[1779372558859,27.66,77089.43,0.0,0.19492,0.00013,21.52003]
[1779372558890,27.66,77089.43,0.0,0.19492,0.00013,21.52003]
[1779372558960,27.66,77089.43,0.0,0.19492,0.00013,21.52003]
[1779372558984,27.66,77089.43,0.0,0.19492,0.00013,21.52003]
[1779372559015,27.66,77089.43,0.0,0.19492,0.00013,21.52003]
[1779372559038,27.66,77095.24,0.0,0.19566,0.00013,21.57102]
[1779372559130,27.66,77095.24,0.0,0.19566,0.00013,21.57102]
[1779372559183,27.66,77095.24,0.0,0.19566,0.00013,21.57102]
[1779372559194,27.66,77095.24,0.0,0.19566,0.00013,21.57102]
[1779372559208,27.66,77095.24,0.0,0.19566,0.00013,21.57102]
[1779372559246,27.66,77095.24,0.0,0.19566,0.00013,21.57102]
[1779372559448,27.66,77095.24,0.0,0.19566,0.00013,21.57102]
[1779372559485,27.66,77095.24,0.0,0.19566,0.00013,21.57102]
[1779372559661,27.66,77095.24,0.0,0.19566,0.00013,21.57102]
[1779372559690,27.66,77095.24,0.0,0.19566,0.00013,21.57102]
[1779372559861,27.66,77095.24,0.0,0.19566,0.00013,21.57102]
[1779372559934,27.66,77107.44,0.0,0.19722,0.00013,21.67873]
[1779372560413,27.66,77107.44,0.0,0.19722,0.00013,21.67873]
[1779372560432,27.66,77107.44,0.0,0.19722,0.00013,21.67873]
[1779372560471,27.66,77107.44,0.0,0.19722,0.00013,21.67873]
[1779372560994,27.66,77107.44,0.0,0.19722,0.00013,21.67873]
[1779372561033,27.66,77107.44,0.0,0.19722,0.00013,21.67873]
[1779372561039,27.66,77107.44,0.0,0.19722,0.00013,21.67873]
[1779372561042,27.66,77107.44,0.0,0.19722,0.00013,21.67873]
[1779372561045,27.66,77113.76,0.0,0.19803,0.00013,21.7345]
[1779372561066,27.66,77113.76,0.0,0.19803,0.00013,21.7345]
[1779372561348,27.66,77113.76,0.0,0.19803,0.00013,21.7345]
[1779372561385,27.66,77113.76,0.0,0.19803,0.00013,21.7345]
[1779372561982,27.66,77114.81,0.0,0.19816,0.00013,21.7433]
[1779372562055,27.66,77114.81,0.0,0.19816,0.00013,21.7433]
[1779372562062,27.66,77114.81,0.0,0.19816,0.00013,21.7433]
[1779372562095,27.66,77114.81,0.0,0.19816,0.00013,21.7433]
[1779372563013,27.66,77112.93,0.0,0.19791,0.00013,21.72644]
[1779372567455,27.66,77114.04,0.0,0.19804,0.00013,21.73518]
[1779372567475,27.66,77114.04,0.0,0.19804,0.00013,21.73518]
[1779372567592,27.66,77114.04,0.0,0.19804,0.00013,21.73518]
[1779372567667,27.66,77112.99,0.0,0.1979,0.00013,21.72565]
[1779372569505,27.66,77112.99,0.0,0.1979,0.00013,21.72565]
[1779372569546,27.66,77112.99,0.0,0.1979,0.00013,21.72565]
[1779372569802,27.66,77105.39,0.0,0.19692,0.00013,21.6581]
[1779372571535,27.66,77105.39,0.0,0.19692,0.00013,21.6581]
[1779372571569,27.66,77105.39,0.0,0.19692,0.00013,21.6581]
[1779372571580,27.66,77106.09,0.0,0.19698,0.00013,21.66044]
[1779372573144,27.66,77106.09,0.0,0.19698,0.00013,21.66044]
[1779372573191,27.66,77106.09,0.0,0.19698,0.00013,21.66044]
[1779372573573,27.66,77106.09,0.0,0.19698,0.00013,21.66044]
[1779372574014,27.65,77105.24,0.0,0.19687,0.00013,21.65262]
[1779372575056,27.65,77105.24,0.0,0.19687,0.00013,21.65262]
[1779372575698,27.65,77107.9,0.0,0.1972,0.00013,21.67557]
[1779372578453,27.65,77119.69,0.0,0.19871,0.00013,21.779]
[1779372580391,27.65,77119.68,0.0,0.1987,0.00013,21.77865]
[1779372580873,27.65,77125.15,0.0,0.19941,0.00013,21.82659]
[1779372583378,27.65,77134.36,0.0,0.20059,0.00013,21.90669]
[1779372585896,27.65,77137.98,0.0,0.20105,0.00013,21.93812]
[1779372585968,27.65,77137.98,0.0,0.20105,0.00013,21.93812]
[1779372585991,27.65,77137.98,0.0,0.20105,0.00013,21.93812]
[1779372586054,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372586121,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372586176,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372586353,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372586383,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372586554,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372586590,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372586756,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372586770,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372586960,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372587004,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372587011,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372587019,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372587063,27.65,77139.5,0.0,0.20124,0.00013,21.95104]
[1779372587062,27.65,77137.71,0.0,0.201,0.00013,21.93483]
[1779372589418,27.65,77137.31,0.0,0.20094,0.00013,21.93041]
[1779372589423,27.65,77137.31,0.0,0.20094,0.00013,21.93041]
[1779372589426,27.65,77137.31,0.0,0.20094,0.00013,21.93041]
[1779372589502,27.65,77137.31,0.0,0.20094,0.00013,21.93041]
[1779372589977,27.65,77137.31,0.0,0.20094,0.00013,21.93041]
[1779372590066,27.65,77130.34,0.0,0.20002,0.00013,21.86867]
[1779372592028,27.64,77131.18,0.0,0.20013,0.00013,21.87568]
[1779372592034,27.64,77131.18,0.0,0.20013,0.00013,21.87568]
[1779372592077,27.64,77131.18,0.0,0.20013,0.00013,21.87568]
[1779372592369,27.64,77130.57,0.0,0.20004,0.00013,21.86954]
[1779372594042,27.64,77130.57,0.0,0.20004,0.00013,21.86954]
[1779372594047,27.64,77130.57,0.0,0.20004,0.00013,21.86954]
[1779372594079,27.64,77130.57,0.0,0.20004,0.00013,21.86954]
[1779372594900,27.64,77130.51,0.0,0.20002,0.00013,21.86823]
[1779372596088,27.64,77130.51,0.0,0.20001,0.00013,21.86785]
[1779372596094,27.64,77130.51,0.0,0.20001,0.00013,21.86785]
[1779372597077,27.64,77134.43,0.0,0.20051,0.00013,21.90196]
[1779372598135,27.64,77133.32,0.0,0.20036,0.00013,21.89176]
[1779372598146,27.64,77133.32,0.0,0.20036,0.00013,21.89176]
[1779372601003,27.64,77134.61,0.0,0.20052,0.00013,21.90227]
[1779372601021,27.64,77134.61,0.0,0.20052,0.00013,21.90227]
[1779372601081,27.64,77134.61,0.0,0.20052,0.00013,21.90227]
[1779372601018,27.64,77135.69,0.0,0.20065,0.00013,21.91134]
[1779372601434,27.64,77135.69,0.0,0.20064,0.00013,21.91089]
[1779372602236,27.64,77135.69,0.0,0.20064,0.00013,21.91089]
[1779372602280,27.64,77135.69,0.0,0.20064,0.00013,21.91089]
[1779372603096,27.64,77141.15,0.0,0.20135,0.00013,21.95842]
[1779372604028,27.64,77140.68,0.0,0.20128,0.00013,21.95376]
[1779372604277,27.64,77140.68,0.0,0.20128,0.00013,21.95376]
[1779372604281,27.64,77140.68,0.0,0.20128,0.00013,21.95376]
[1779372604287,27.64,77140.68,0.0,0.20128,0.00013,21.95376]
[1779372604295,27.64,77140.68,0.0,0.20128,0.00013,21.95376]
[1779372606137,27.63,77136.9,0.0,0.20077,0.00013,21.91949]
[1779372606159,27.63,77136.9,0.0,0.20077,0.00013,21.91949]
[1779372606319,27.63,77136.9,0.0,0.20077,0.00013,21.91949]
[1779372606326,27.63,77136.9,0.0,0.20077,0.00013,21.91949]
[1779372606361,27.63,77136.9,0.0,0.20077,0.00013,21.91949]
[1779372606467,27.63,77136.9,0.0,0.20076,0.00013,21.91902]
[1779372608217,27.63,77133.93,0.0,0.20037,0.00013,21.89242]
[1779372608243,27.63,77133.93,0.0,0.20037,0.00013,21.89242]
[1779372608324,27.63,77133.93,0.0,0.20037,0.00013,21.89242]
[1779372608529,27.63,77133.93,0.0,0.20037,0.00013,21.89242]
[1779372609032,27.63,77134.11,0.0,0.20039,0.00013,21.89358]
[1779372610418,27.63,77136.91,0.0,0.20074,0.00013,21.9178]
[1779372610427,27.63,77136.91,0.0,0.20074,0.00013,21.9178]
[1779372612009,27.63,77139.7,0.0,0.2011,0.00013,21.94188]
[1779372612026,27.63,77139.7,0.0,0.2011,0.00013,21.94188]
[1779372612470,27.63,77140.34,0.0,0.20118,0.00013,21.947]
[1779372612530,27.63,77140.34,0.0,0.20118,0.00013,21.947]
[1779372612571,27.63,77142.26,0.0,0.20142,0.00013,21.96338]
[1779372613211,27.63,77142.26,0.0,0.20142,0.00013,21.96338]
[1779372613310,27.63,77142.26,0.0,0.20142,0.00013,21.96338]
[1779372613325,27.63,77142.26,0.0,0.20142,0.00013,21.96338]
[1779372614542,27.63,77145.04,0.0,0.20177,0.00013,21.98749]
[1779372614561,27.63,77145.04,0.0,0.20177,0.00013,21.98749]
[1779372614582,27.63,77145.04,0.0,0.20177,0.00013,21.98749]
[1779372614584,27.63,77145.04,0.0,0.20177,0.00013,21.98749]
[1779372614614,27.63,77145.04,0.0,0.20177,0.00013,21.98749]
[1779372614716,27.63,77146.66,0.0,0.20198,0.00013,22.00138]
[1779372616582,27.63,77148.7,0.0,0.20224,0.00013,22.01893]
[1779372616633,27.63,77148.7,0.0,0.20224,0.00013,22.01893]
[1779372616673,27.63,77148.41,0.0,0.2022,0.00013,22.01598]
[1779372618619,27.62,77148.41,0.0,0.20219,0.00013,22.01558]
[1779372619023,27.62,77147.63,0.0,0.20208,0.00013,22.00832]
[1779372624036,27.62,77146.94,0.0,0.20197,0.00013,22.00069]
[1779372625902,27.62,77119.29,0.0,0.19836,0.00013,21.75584]
[1779372626331,27.62,77119.29,0.0,0.19836,0.00013,21.75584]
[1779372626503,27.62,77119.29,0.0,0.19836,0.00013,21.75584]
[1779372626918,27.62,77095.18,0.0,0.19526,0.00013,21.5426]
[1779372627667,27.62,77095.18,0.0,0.19526,0.00013,21.5426]
[1779372627828,27.62,77085.83,0.0,0.19406,0.00013,21.45939]
[1779372628570,27.62,77085.83,0.0,0.19406,0.00013,21.45939]
[1779372630245,27.62,77085.54,0.0,0.19402,0.00013,21.45628]
[1779372630254,27.62,77085.54,0.0,0.19402,0.00013,21.45628]
[1779372630278,27.62,77085.54,0.0,0.19402,0.00013,21.45628]
[1779372630644,27.62,77086.26,0.0,0.1941,0.00013,21.46235]
[1779372633155,27.62,77080.15,0.0,0.19329,0.00013,21.404]
[1779372633691,27.62,77080.44,0.0,0.19333,0.00013,21.40635]
[1779372634737,27.62,77066.85,0.0,0.1916,0.00013,21.28564]
[1779372635967,27.62,77066.85,0.0,0.1916,0.00013,21.28564]
[1779372637107,27.61,77063.22,0.0,0.19114,0.00013,21.25291]
[1779372637137,27.61,77063.98,0.0,0.19123,0.00013,21.25962]
[1779372637715,27.61,77063.98,0.0,0.19123,0.00013,21.25957]
[1779372639152,27.61,77064.81,0.0,0.19134,0.00013,21.2669]
[1779372639197,27.61,77064.81,0.0,0.19134,0.00013,21.2669]
[1779372639723,27.61,77064.95,0.0,0.19135,0.00013,21.26808]
[1779372640930,27.61,77064.95,0.0,0.19135,0.00013,21.26808]
[1779372640957,27.61,77071.07,0.0,0.19213,0.00013,21.32235]
[1779372642867,27.61,77085.13,0.0,0.19391,0.00013,21.44687]
[1779372645981,27.61,77075.95,0.0,0.19273,0.00013,21.36454]
[1779372650083,27.61,77065.67,0.0,0.19141,0.00013,21.27222]
[1779372655838,27.61,77061.52,0.0,0.19086,0.00013,21.23358]
[1779372660874,27.61,77066.1,0.0,0.19142,0.00013,21.27309]
[1779372665936,27.6,77074.04,0.0,0.1924,0.00013,21.34205]
[1779372670954,27.6,77070.83,0.0,0.19199,0.00013,21.3128]
[1779372674139,27.6,77081.65,0.0,0.19335,0.00013,21.40845]
[1779372678146,27.6,77084.44,0.0,0.1937,0.00013,21.43281]
[1779372679000,27.6,77081.45,0.0,0.19332,0.00013,21.40598]
[1779372680262,27.6,77079.27,0.0,0.19304,0.00013,21.38651]
[1779372682238,27.6,77066.64,0.0,0.19143,0.00013,21.27399]
[1779372683093,27.6,77065.45,0.0,0.19128,0.00013,21.26332]
[1779372684271,27.6,77066.39,0.0,0.1914,0.00013,21.27169]
[1779372684296,27.6,77066.39,0.0,0.1914,0.00013,21.27169]
[1779372685043,27.6,77066.39,0.0,0.1914,0.00013,21.27162]
[1779372686326,27.6,77066.3,0.0,0.19139,0.00013,21.27069]
[1779372686380,27.6,77066.3,0.0,0.19139,0.00013,21.27069]
[1779372687058,27.6,77065.34,0.0,0.19126,0.00013,21.26204]
[1779372688399,27.6,77067.18,0.0,0.19149,0.00013,21.27828]
[1779372689084,27.6,77070.84,0.0,0.19195,0.00013,21.31065]
[1779372694096,27.6,77072.4,0.0,0.19212,0.00013,21.3204]
[1779372696562,27.6,77072.29,0.0,0.1921,0.00013,21.31887]
[1779372696573,27.6,77072.29,0.0,0.1921,0.00013,21.31887]
[1779372700660,27.6,77072.79,0.0,0.19215,0.00013,21.32252]
[1779372700664,27.6,77072.79,0.0,0.19215,0.00013,21.32252]
[1779372700702,27.6,77072.79,0.0,0.19215,0.00013,21.32252]
[1779372701161,27.59,77072.75,0.0,0.19214,0.00013,21.32197]
[1779372702710,27.59,77070.58,0.0,0.19186,0.00013,21.30247]
[1779372702746,27.59,77070.58,0.0,0.19186,0.00013,21.30247]
[1779372703173,27.59,77068.57,0.0,0.19161,0.00013,21.28441]
[1779372703667,27.59,77068.57,0.0,0.19161,0.00013,21.28441]
[1779372704183,27.59,77068.86,0.0,0.19164,0.00013,21.28683]
[1779372705692,27.59,77065.73,0.0,0.19124,0.00013,21.25881]
[1779372706195,27.59,77064.33,0.0,0.19106,0.00013,21.24623]
[1779372707201,27.59,77054.42,0.0,0.18981,0.00013,21.15787]
[1779372708067,27.59,77054.42,0.0,0.18981,0.00013,21.15787]
[1779372708873,27.59,77051.95,0.0,0.1895,0.00013,21.13586]
[1779372709220,27.59,77049.77,0.0,0.18923,0.00013,21.11646]
[1779372714238,27.59,77049.33,0.0,0.18918,0.00013,21.11308]
[1779372717069,27.59,77051.02,0.0,0.18939,0.00013,21.12841]
[1779372717079,27.59,77051.02,0.0,0.18939,0.00013,21.12841]
[1779372719129,27.59,77051.47,0.0,0.18946,0.00013,21.13269]
[1779372719138,27.59,77051.47,0.0,0.18946,0.00013,21.13269]
[1779372719151,27.59,77051.47,0.0,0.18946,0.00013,21.13269]
[1779372719150,27.6,77049.88,0.0,0.18926,0.00013,21.11867]
[1779372720204,27.6,77050.3,0.0,0.18931,0.00013,21.12258]
[1779372721176,27.6,77050.3,0.0,0.18931,0.00013,21.12258]
[1779372721192,27.6,77050.3,0.0,0.18931,0.00013,21.12258]
[1779372723216,27.6,77053.18,0.0,0.18968,0.00013,21.14855]
[1779372723234,27.6,77053.18,0.0,0.18968,0.00013,21.14855]
[1779372723244,27.6,77053.46,0.0,0.18972,0.00013,21.15117]
[1779372723264,27.6,77053.46,0.0,0.18972,0.00013,21.15117]
[1779372724936,27.6,77054.85,0.0,0.18989,0.00013,21.16366]
[1779372725275,27.6,77058.35,0.0,0.19034,0.00013,21.19492]
[1779372725302,27.6,77058.35,0.0,0.19034,0.00013,21.19492]
[1779372726082,27.6,77059.36,0.0,0.19046,0.00013,21.20396]
[1779372731778,27.6,77051.85,0.0,0.18952,0.00013,21.13719]
[1779372736534,27.6,77058.12,0.0,0.19031,0.00013,21.19331]
[1779372737162,27.6,77058.66,0.0,0.19038,0.00013,21.19808]
[1779372742174,27.6,77066.67,0.0,0.19139,0.00013,21.2691]
[1779372747550,27.6,77061.28,0.0,0.1907,0.00013,21.22062]
[1779372753530,27.59,77067.24,0.0,0.19142,0.00013,21.26933]
[1779372755558,27.59,77068.04,0.0,0.19152,0.00013,21.2763]
[1779372755599,27.59,77068.04,0.0,0.19152,0.00013,21.2763]
[1779372755757,27.59,77068.04,0.0,0.19152,0.00013,21.2763]
[1779372756158,27.59,77068.04,0.0,0.19152,0.00013,21.2763]
[1779372756194,27.59,77076.6,0.0,0.1926,0.00013,21.35225]
[1779372756340,27.59,77076.6,0.0,0.1926,0.00013,21.35225]
[1779372756445,27.59,77076.6,0.0,0.1926,0.00013,21.35225]
[1779372756552,27.59,77076.6,0.0,0.1926,0.00013,21.35225]
[1779372756595,27.59,77076.6,0.0,0.1926,0.00013,21.35225]
[1779372756860,27.59,77076.6,0.0,0.1926,0.00013,21.35225]
[1779372756893,27.59,77076.6,0.0,0.1926,0.00013,21.35225]
[1779372757093,27.59,77076.6,0.0,0.1926,0.00013,21.35225]
[1779372757128,27.59,77076.6,0.0,0.1926,0.00013,21.35225]
[1779372757219,27.59,77085.03,0.0,0.19367,0.00013,21.4271]
[1779372757314,27.59,77085.03,0.0,0.19367,0.00013,21.4271]
[1779372758359,27.59,77086.77,0.0,0.1939,0.00013,21.44255]
[1779372758427,27.59,77086.77,0.0,0.1939,0.00013,21.44255]
[1779372758565,27.59,77086.77,0.0,0.19389,0.00013,21.44237]
[1779372760292,27.59,77087.21,0.0,0.19395,0.00013,21.44609]
[1779372760327,27.59,77087.21,0.0,0.19395,0.00013,21.44609]
[1779372761000,27.59,77086.65,0.0,0.19387,0.00013,21.44071]
[1779372762317,27.59,77086.65,0.0,0.19387,0.00013,21.44071]
[1779372763223,27.59,77086.31,0.0,0.19382,0.00013,21.4373]
[1779372764399,27.59,77088.67,0.0,0.19412,0.00013,21.45805]
[1779372764408,27.59,77088.67,0.0,0.19412,0.00013,21.45805]
[1779372765034,27.59,77088.29,0.0,0.19407,0.00013,21.45468]
[1779372768505,27.59,77085.29,0.0,0.19368,0.00013,21.42734]
[1779372768510,27.59,77085.29,0.0,0.19368,0.00013,21.42734]
[1779372769261,27.59,77093.33,0.0,0.1947,0.00013,21.49876]
[1779372770570,27.59,77095.12,0.0,0.19493,0.00013,21.5146]
[1779372770591,27.59,77095.12,0.0,0.19493,0.00013,21.5146]
[1779372770882,27.59,77095.12,0.0,0.19493,0.00013,21.5146]
[1779372770892,27.59,77095.12,0.0,0.19493,0.00013,21.5146]
[1779372770949,27.59,77095.12,0.0,0.19493,0.00013,21.5146]
[1779372772603,27.59,77093.65,0.0,0.19474,0.00013,21.50151]
[1779372773305,27.59,77089.81,0.0,0.19425,0.00013,21.46735]
[1779372776259,27.59,77088.05,0.0,0.19402,0.00013,21.45128]
[1779372776288,27.59,77088.05,0.0,0.19402,0.00013,21.45128]
[1779372776299,27.59,77088.05,0.0,0.19402,0.00013,21.45128]
[1779372776686,27.59,77087.91,0.0,0.194,0.00013,21.44983]
[1779372776743,27.59,77087.91,0.0,0.194,0.00013,21.44983]
[1779372778227,27.59,77071.2,0.0,0.19187,0.00013,21.30074]
[1779372781138,27.59,77071.97,0.0,0.19196,0.00013,21.30711]
[1779372781297,27.59,77071.97,0.0,0.19196,0.00013,21.30711]
[1779372782088,27.59,77064.43,0.0,0.19099,0.00013,21.23956]
[1779372783266,27.59,77064.43,0.0,0.19099,0.00013,21.23956]
[1779372783269,27.59,77062.95,0.0,0.1908,0.00013,21.22621]
[1779372784889,27.59,77059.85,0.0,0.19041,0.00013,21.1986]
[1779372784921,27.59,77059.85,0.0,0.19041,0.00013,21.1986]
[1779372785218,27.59,77059.5,0.0,0.19036,0.00013,21.19521]
[1779372785601,27.59,77059.5,0.0,0.19036,0.00013,21.19521]
[1779372785736,27.59,77059.5,0.0,0.19036,0.00013,21.19521]
[1779372786241,27.59,77039.27,0.0,0.18782,0.00013,21.01481]
[1779372786418,27.59,77039.27,0.0,0.18782,0.00013,21.01481]
[1779372788394,27.59,77031.93,0.0,0.1869,0.00012,20.94903]
[1779372788448,27.59,77031.93,0.0,0.1869,0.00012,20.94903]
[1779372788779,27.59,77032.12,0.0,0.18692,0.00012,20.95071]
[1779372791803,27.59,77022.45,0.0,0.18572,0.00012,20.86433]
[1779372796836,27.59,77020.09,0.0,0.18543,0.00012,20.84361]
[1779372801871,27.59,77011.17,0.0,0.18434,0.00012,20.76474]
[1779372803670,27.59,77012.07,0.0,0.18445,0.00012,20.77315]
[1779372803695,27.59,77012.07,0.0,0.18445,0.00012,20.77315]
[1779372805930,27.59,77011.75,0.0,0.18443,0.00012,20.7713]
[1779372805968,27.59,77011.75,0.0,0.18443,0.00012,20.7713]
[1779372805976,27.59,77011.75,0.0,0.18443,0.00012,20.7713]
[1779372806058,27.59,77011.75,0.0,0.18443,0.00012,20.7713]
[1779372806085,27.59,77019.76,0.0,0.18542,0.00012,20.84294]
[1779372807290,27.59,77019.76,0.0,0.18542,0.00012,20.84294]
[1779372807371,27.59,77019.76,0.0,0.18543,0.00012,20.84331]
[1779372807913,27.59,77018.7,0.0,0.1853,0.00012,20.83411]
[1779372808628,27.59,77018.7,0.0,0.1853,0.00012,20.83411]
[1779372808959,27.59,76989.99,0.0,0.18175,0.00012,20.57703]
[1779372810299,27.59,76989.99,0.0,0.18175,0.00012,20.57703]
[1779372810332,27.59,76989.99,0.0,0.18175,0.00012,20.57703]
[1779372810935,27.59,76991.77,0.0,0.18198,0.00012,20.5933]
[1779372813605,27.59,76992.78,0.0,0.18209,0.00012,20.59964]
[1779372813618,27.59,76992.78,0.0,0.18209,0.00012,20.59964]
[1779372813961,27.59,76992.84,0.0,0.1821,0.00012,20.60058]
[1779372818995,27.6,76996.7,0.0,0.1826,0.00012,20.63701]
[1779372823200,27.6,77007.24,0.0,0.18393,0.00012,20.73311]
[1779372828343,27.6,77002.46,0.0,0.18335,0.00012,20.69108]
[1779372829941,27.6,77006.25,0.0,0.18382,0.00012,20.72552]
[1779372830072,27.6,77011.63,0.0,0.18449,0.00012,20.77387]
[1779372835186,27.6,77012.11,0.0,0.18456,0.00012,20.77893]
[1779372835919,27.6,77009.6,0.0,0.18426,0.00012,20.75666]
[1779372836077,27.6,77009.6,0.0,0.18426,0.00012,20.75666]
[1779372836299,27.6,77007.78,0.0,0.18403,0.00012,20.74059]
[1779372838129,27.6,77006.79,0.0,0.18391,0.00012,20.73196]
[1779372838144,27.6,77006.79,0.0,0.18391,0.00012,20.73196]
[1779372840180,27.6,77006.77,0.0,0.18392,0.00012,20.73224]
[1779372840191,27.6,77006.77,0.0,0.18392,0.00012,20.73224]
[1779372844275,27.61,77005.67,0.0,0.18379,0.00012,20.72328]
[1779372844286,27.61,77005.67,0.0,0.18379,0.00012,20.72328]
[1779372848377,27.61,77006.83,0.0,0.18395,0.00012,20.73456]
[1779372848384,27.61,77011.12,0.0,0.18448,0.00012,20.77312]
[1779372848420,27.61,77011.12,0.0,0.18448,0.00012,20.77312]
[1779372849207,27.61,77011.12,0.0,0.18449,0.00012,20.77328]
[1779372850426,27.61,77007.33,0.0,0.18402,0.00012,20.73959]
[1779372850467,27.61,77007.33,0.0,0.18402,0.00012,20.73959]
[1779372851221,27.61,77006.47,0.0,0.18392,0.00012,20.73211]
[1779372852462,27.61,77006.17,0.0,0.18388,0.00012,20.72965]
[1779372853382,27.61,77006.12,0.0,0.18388,0.00012,20.72941]
[1779372854519,27.61,77005.47,0.0,0.1838,0.00012,20.72381]
[1779372854539,27.61,77005.47,0.0,0.1838,0.00012,20.72381]
[1779372859342,27.61,77000.29,0.0,0.18317,0.00012,20.67822]
[1779372859362,27.61,77000.29,0.0,0.18317,0.00012,20.67822]
[1779372859369,27.61,77000.29,0.0,0.18317,0.00012,20.67822]
[1779372859384,27.61,77000.29,0.0,0.18317,0.00012,20.67822]
[1779372860283,27.61,76997.0,0.0,0.18277,0.00012,20.64909]
[1779372860663,27.61,76997.0,0.0,0.18277,0.00012,20.64909]
[1779372860701,27.61,76997.0,0.0,0.18277,0.00012,20.64909]
[1779372861295,27.61,76995.58,0.0,0.1826,0.00012,20.63658]
[1779372862714,27.61,76995.43,0.0,0.18259,0.00012,20.63543]
[1779372862717,27.61,76995.43,0.0,0.18259,0.00012,20.63543]
[1779372863306,27.61,76995.75,0.0,0.18263,0.00012,20.6385]
[1779372866806,27.61,76997.14,0.0,0.18281,0.00012,20.65148]
[1779372867334,27.61,76997.84,0.0,0.1829,0.00012,20.65793]
[1779372872368,27.61,77002.16,0.0,0.18342,0.00012,20.69416]
[1779372873775,27.62,77002.31,0.0,0.18344,0.00012,20.69579]
[1779372874382,27.62,76998.74,0.0,0.18301,0.00012,20.66414]
[1779372878574,27.62,76999.73,0.0,0.18314,0.00012,20.67375]
[1779372879418,27.62,77000.42,0.0,0.18323,0.00012,20.68008]
[1779372885071,27.62,77007.26,0.0,0.18409,0.00012,20.74224]
[1779372890496,27.62,77004.3,0.0,0.18374,0.00012,20.71729]
[1779372894383,27.62,77031.95,0.0,0.18719,0.00012,20.96527]
[1779372895073,27.62,77031.95,0.0,0.18719,0.00012,20.96527]
[1779372895167,27.62,77031.95,0.0,0.18719,0.00012,20.96527]
[1779372895242,27.62,77059.66,0.0,0.19067,0.00013,21.21208]
[1779372895955,27.62,77043.95,0.0,0.18869,0.00013,21.07233]
[1779372897045,27.62,77043.95,0.0,0.18869,0.00013,21.07233]
[1779372897070,27.62,77043.95,0.0,0.18869,0.00013,21.07233]
[1779372897465,27.62,77036.54,0.0,0.18776,0.00013,21.00606]
[1779372897535,27.62,77036.54,0.0,0.18776,0.00013,21.00606]
[1779372897677,27.62,77036.54,0.0,0.18776,0.00013,21.00606]
[1779372897778,27.62,77036.54,0.0,0.18776,0.00013,21.00606]
[1779372898145,27.62,77036.54,0.0,0.18776,0.00013,21.00606]
[1779372898255,27.62,77036.54,0.0,0.18776,0.00013,21.00606]
[1779372898356,27.62,77028.63,0.0,0.18677,0.00012,20.93552]
[1779372898572,27.62,77028.63,0.0,0.18677,0.00012,20.93552]
[1779372899024,27.62,77028.63,0.0,0.18677,0.00012,20.93552]
[1779372899237,27.62,77028.63,0.0,0.18677,0.00012,20.93552]
[1779372899241,27.62,77022.95,0.0,0.18607,0.00012,20.88483]
[1779372899557,27.62,77022.95,0.0,0.18607,0.00012,20.88483]
[1779372899593,27.62,77022.95,0.0,0.18607,0.00012,20.88483]
[1779372899757,27.62,77022.95,0.0,0.18607,0.00012,20.88483]
[1779372899823,27.62,77022.95,0.0,0.18607,0.00012,20.88483]
[1779372899855,27.62,77022.95,0.0,0.18607,0.00012,20.88483]
[1779372899914,27.62,77022.95,0.0,0.18607,0.00012,20.88483]
[1779372901394,27.62,77027.88,0.0,0.18668,0.00012,20.92874]
[1779372901434,27.62,77034.0,0.0,0.18744,0.00012,20.98341]
[1779372903306,27.62,77035.74,0.0,0.18766,0.00013,20.9989]
[1779372903422,27.62,77035.74,0.0,0.18766,0.00013,20.9989]
[1779372903319,27.62,77033.13,0.0,0.18733,0.00012,20.97562]
[1779372903723,27.62,77033.13,0.0,0.18733,0.00012,20.97562]
[1779372903772,27.62,77033.13,0.0,0.18733,0.00012,20.97562]
[1779372904054,27.62,77033.13,0.0,0.18733,0.00012,20.97562]
[1779372905638,27.62,77020.88,0.0,0.18581,0.00012,20.86623]
[1779372908446,27.62,77017.56,0.0,0.1854,0.00012,20.83671]
[1779372908498,27.62,77022.02,0.0,0.18595,0.00012,20.87668]
[1779372909879,27.62,77014.99,0.0,0.18508,0.00012,20.81402]
[1779372909909,27.62,77014.99,0.0,0.18508,0.00012,20.81402]
[1779372910065,27.62,77009.44,0.0,0.1844,0.00012,20.76454]
[1779372910745,27.62,77009.44,0.0,0.1844,0.00012,20.76454]
[1779372910803,27.62,77009.44,0.0,0.1844,0.00012,20.76454]
[1779372910844,27.62,77009.44,0.0,0.1844,0.00012,20.76454]
[1779372910921,27.62,77009.44,0.0,0.1844,0.00012,20.76454]
[1779372910993,27.62,77013.55,0.0,0.18491,0.00012,20.80145]
[1779372913515,27.62,77011.78,0.0,0.18469,0.00012,20.78608]
[1779372913585,27.62,77011.78,0.0,0.18469,0.00012,20.78608]
[1779372914010,27.62,77004.94,0.0,0.18385,0.00012,20.72515]
[1779372914743,27.62,77004.94,0.0,0.18385,0.00012,20.72515]
[1779372914827,27.63,76995.16,0.0,0.18265,0.00012,20.63804]
[1779372915818,27.63,76995.16,0.0,0.18265,0.00012,20.63804]
[1779372915989,27.63,76995.16,0.0,0.18265,0.00012,20.63804]
[1779372916027,27.63,76995.16,0.0,0.18265,0.00012,20.63804]
[1779372916190,27.63,76995.16,0.0,0.18265,0.00012,20.63804]
[1779372916440,27.63,76991.29,0.0,0.18218,0.00012,20.60342]
[1779372918030,27.63,76987.47,0.0,0.18171,0.00012,20.56972]
[1779372918454,27.63,76985.15,0.0,0.18143,0.00012,20.54926]
[1779372918764,27.63,76985.15,0.0,0.18143,0.00012,20.54926]
[1779372918770,27.63,76985.15,0.0,0.18143,0.00012,20.54926]
[1779372918825,27.63,76985.15,0.0,0.18143,0.00012,20.54926]
[1779372918929,27.63,76986.08,0.0,0.18155,0.00012,20.55759]
[1779372920561,27.63,76986.08,0.0,0.18155,0.00012,20.55793]
[1779372920823,27.63,76997.35,0.0,0.18294,0.00012,20.65911]
[1779372923563,27.63,76999.29,0.0,0.18319,0.00012,20.67693]
[1779372923787,27.63,76999.29,0.0,0.18319,0.00012,20.67693]
[1779372924360,27.63,76999.29,0.0,0.18319,0.00012,20.67693]
[1779372924389,27.63,76999.29,0.0,0.18319,0.00012,20.67693]
[1779372924413,27.63,76982.68,0.0,0.18115,0.00012,20.52839]
[1779372928278,27.63,76986.62,0.0,0.18164,0.00012,20.56421]
[1779372928284,27.63,76986.62,0.0,0.18164,0.00012,20.56421]
[1779372928342,27.63,76986.62,0.0,0.18164,0.00012,20.56421]
[1779372928483,27.63,76995.84,0.0,0.18278,0.00012,20.64702]
[1779372930329,27.63,76995.84,0.0,0.18278,0.00012,20.64725]
[1779372930354,27.63,76995.84,0.0,0.18278,0.00012,20.64725]
[1779372930393,27.63,76993.2,0.0,0.18246,0.00012,20.62405]
[1779372930969,27.63,76993.2,0.0,0.18246,0.00012,20.62405]
[1779372931273,27.63,76991.07,0.0,0.18218,0.00012,20.6017]
[1779372932310,27.63,76991.07,0.0,0.18218,0.00012,20.6017]
[1779372932384,27.63,76991.07,0.0,0.18218,0.00012,20.6017]
[1779372932503,27.63,76978.08,0.0,0.18059,0.00012,20.48565]
[1779372936450,27.63,76974.44,0.0,0.18016,0.00012,20.45426]
[1779372936468,27.63,76974.44,0.0,0.18016,0.00012,20.45426]
[1779372936518,27.63,76977.01,0.0,0.18048,0.00012,20.47768]
[1779372937311,27.63,76978.44,0.0,0.18066,0.00012,20.49084]
[1779372938509,27.63,76978.44,0.0,0.18066,0.00012,20.49084]
[1779372938566,27.64,76978.15,0.0,0.18063,0.00012,20.48857]
[1779372938910,27.64,76978.15,0.0,0.18063,0.00012,20.48857]
[1779372940553,27.64,76973.65,0.0,0.18009,0.00012,20.44859]
[1779372941412,27.64,76969.25,0.0,0.17956,0.00012,20.40983]
[1779372942456,27.64,76969.25,0.0,0.17956,0.00012,20.40983]
[1779372942471,27.64,76969.25,0.0,0.17956,0.00012,20.40983]
[1779372942610,27.64,76970.75,0.0,0.17975,0.00012,20.42366]
[1779372942617,27.64,76970.75,0.0,0.17975,0.00012,20.42366]
[1779372942647,27.64,76970.75,0.0,0.17975,0.00012,20.42366]
[1779372942939,27.64,76970.75,0.0,0.17975,0.00012,20.42366]
[1779372944344,27.64,76970.75,0.0,0.17975,0.00012,20.42366]
[1779372944405,27.64,76970.75,0.0,0.17975,0.00012,20.42366]
[1779372944506,27.64,76975.82,0.0,0.18038,0.00012,20.46972]
[1779372944663,27.64,76975.82,0.0,0.18038,0.00012,20.46972]
[1779372944673,27.64,76975.82,0.0,0.18038,0.00012,20.46972]
[1779372944734,27.64,76975.82,0.0,0.18038,0.00012,20.46972]
[1779372944952,27.64,76975.82,0.0,0.18038,0.00012,20.46972]
[1779372946286,27.64,76960.45,0.0,0.17851,0.00012,20.33263]
[1779372946707,27.64,76960.45,0.0,0.17851,0.00012,20.33263]
[1779372947360,27.64,76960.45,0.0,0.17851,0.00012,20.33263]
[1779372947384,27.64,76960.45,0.0,0.17851,0.00012,20.33263]
[1779372947390,27.64,76960.45,0.0,0.17851,0.00012,20.33263]
[1779372947516,27.64,76960.11,0.0,0.17848,0.00012,20.32996]
[1779372952965,27.64,76953.13,0.0,0.17765,0.00012,20.26883]
[1779372953410,27.64,76953.13,0.0,0.17765,0.00012,20.26883]
[1779372954451,27.64,76949.91,0.0,0.17727,0.00012,20.24028]
[1779372954482,27.64,76949.91,0.0,0.17727,0.00012,20.24028]
[1779372954529,27.64,76949.91,0.0,0.17727,0.00012,20.24028]
[1779372954579,27.64,76946.93,0.0,0.17692,0.00012,20.21391]
[1779372954582,27.64,76946.93,0.0,0.17692,0.00012,20.21391]
[1779372954611,27.64,76946.93,0.0,0.17692,0.00012,20.21391]
[1779372954642,27.64,76946.93,0.0,0.17692,0.00012,20.21391]
[1779372954702,27.64,76946.93,0.0,0.17692,0.00012,20.21391]
[1779372954928,27.64,76946.93,0.0,0.17692,0.00012,20.21391]
[1779372955133,27.64,76940.56,0.0,0.17615,0.00012,20.15677]
[1779372956947,27.64,76940.56,0.0,0.17615,0.00012,20.15706]
[1779372956992,27.64,76940.56,0.0,0.17615,0.00012,20.15706]
[1779372957093,27.64,76935.75,0.0,0.17558,0.00012,20.11427]
[1779372957948,27.64,76935.75,0.0,0.17558,0.00012,20.11427]
[1779372959017,27.64,76935.75,0.0,0.17558,0.00012,20.11466]
[1779372959081,27.64,76935.75,0.0,0.17558,0.00012,20.11466]
[1779372959210,27.65,76936.31,0.0,0.17566,0.00012,20.12012]
[1779372960908,27.65,76936.31,0.0,0.17566,0.00012,20.12057]
[1779372961134,27.65,76936.31,0.0,0.17566,0.00012,20.12057]
[1779372961436,27.65,76936.31,0.0,0.17566,0.00012,20.12057]
[1779372961531,27.65,76936.31,0.0,0.17566,0.00012,20.12057]
[1779372961494,27.65,76908.06,0.0,0.1723,0.00012,19.86738]
[1779372962177,27.65,76908.06,0.0,0.1723,0.00012,19.86738]
[1779372962409,27.65,76908.06,0.0,0.1723,0.00012,19.86738]
[1779372962511,27.65,76898.71,0.0,0.1712,0.00012,19.78405]
[1779372963472,27.65,76898.71,0.0,0.1712,0.00012,19.78405]
[1779372963504,27.65,76898.71,0.0,0.1712,0.00012,19.78405]
[1779372963540,27.65,76897.51,0.0,0.17107,0.00012,19.77375]
[1779372964768,27.65,76898.28,0.0,0.17116,0.00012,19.78067]
[1779372964839,27.65,76898.28,0.0,0.17116,0.00012,19.78067]
[1779372965123,27.65,76904.31,0.0,0.17188,0.00012,19.83534]
[1779372966128,27.65,76914.65,0.0,0.17311,0.00012,19.9289]
[1779372967218,27.65,76914.65,0.0,0.17311,0.00012,19.9289]
[1779372967258,27.65,76914.65,0.0,0.17311,0.00012,19.9289]
[1779372967309,27.65,76915.85,0.0,0.17327,0.00012,19.94071]
[1779372968142,27.65,76915.85,0.0,0.17327,0.00012,19.94071]
[1779372968187,27.65,76915.85,0.0,0.17327,0.00012,19.94071]
[1779372968219,27.65,76916.07,0.0,0.1733,0.00012,19.94321]
[1779372971325,27.65,76921.78,0.0,0.174,0.00012,19.99549]
[1779372971393,27.65,76921.78,0.0,0.174,0.00012,19.99549]
[1779372971440,27.65,76930.38,0.0,0.17503,0.00012,20.07313]
[1779372973567,27.66,76935.96,0.0,0.17571,0.00012,20.12355]
[1779372974137,27.66,76935.96,0.0,0.17571,0.00012,20.12387]
[1779372974489,27.66,76924.84,0.0,0.17438,0.00012,20.02441]
[1779372978219,27.66,76934.32,0.0,0.17554,0.00012,20.11123]
[1779372983261,27.66,76938.0,0.0,0.176,0.00012,20.1457]
[1779372985715,27.66,76933.73,0.0,0.1755,0.00012,20.10808]
[1779372986282,27.66,76922.72,0.0,0.17419,0.00012,20.00978]
[1779372986737,27.66,76922.72,0.0,0.17419,0.00012,20.00978]
[1779372987596,27.66,76922.72,0.0,0.17419,0.00012,20.00978]
[1779372987607,27.66,76907.27,0.0,0.17236,0.00012,19.8717]
[1779372989231,27.66,76907.27,0.0,0.17237,0.00012,19.87214]
[1779372989731,27.67,76903.96,0.0,0.17198,0.00012,19.84293]
[1779372989738,27.67,76903.96,0.0,0.17198,0.00012,19.84293]
[1779372990308,27.67,76901.52,0.0,0.1717,0.00012,19.82136]
[1779372993330,27.67,76893.0,0.0,0.17068,0.00012,19.74247]
[1779372995529,27.67,76878.65,0.0,0.16901,0.00012,19.61448]
[1779372996663,27.67,76878.65,0.0,0.16902,0.00012,19.61508]
[1779372999942,27.67,76876.64,0.0,0.16881,0.00012,19.59893]
[1779373001566,27.67,76884.74,0.0,0.16977,0.00012,19.67227]
[1779373002001,27.67,76887.1,0.0,0.17005,0.00012,19.69399]
[1779373004444,27.68,76886.95,0.0,0.17005,0.00012,19.69362]
[1779373004499,27.68,76893.12,0.0,0.17078,0.00012,19.74947]
[1779373007842,27.68,76901.29,0.0,0.17176,0.00012,19.82435]
[1779373011350,27.68,76910.12,0.0,0.17283,0.00012,19.90476]
[1779373011466,27.68,76909.71,0.0,0.17278,0.00012,19.90144]
[1779373014488,27.68,76919.99,0.0,0.17402,0.00012,19.99492]
[1779373019522,27.69,76919.89,0.0,0.17404,0.00012,19.9963]
[1779373021503,27.69,76923.3,0.0,0.17445,0.00012,20.02731]
[1779373021544,27.69,76926.39,0.0,0.17483,0.00012,20.0554]
[1779373023431,27.69,76923.91,0.0,0.17454,0.00012,20.03357]
[1779373023555,27.69,76921.83,0.0,0.1743,0.00012,20.01536]
[1779373026588,27.69,76931.22,0.0,0.17543,0.00012,20.10074]
[1779373031616,27.69,76936.2,0.0,0.17605,0.00012,20.14673]
[1779373036664,27.7,76941.05,0.0,0.17665,0.00012,20.19138]
[1779373036786,27.7,76941.05,0.0,0.17665,0.00012,20.19138]
[1779373036923,27.7,76941.05,0.0,0.17665,0.00012,20.19138]
[1779373037672,27.7,76939.54,0.0,0.17647,0.00012,20.17805]
[1779373038832,27.7,76939.16,0.0,0.17643,0.00012,20.17486]
[1779373039585,27.7,76937.96,0.0,0.17629,0.00012,20.16432]
[1779373042427,27.7,76938.68,0.0,0.17639,0.00012,20.17161]
[1779373042485,27.7,76942.34,0.0,0.17683,0.00012,20.20478]
[1779373046315,27.7,76959.32,0.0,0.1789,0.00012,20.35803]
[1779373050419,27.7,76966.86,0.0,0.17982,0.00012,20.42595]
[1779373050620,27.7,76967.2,0.0,0.17986,0.00012,20.42909]
[1779373055264,27.7,76970.45,0.0,0.18024,0.00012,20.4549]
[1779373055560,27.7,76970.45,0.0,0.18024,0.00012,20.4549]
[1779373055597,27.7,76970.45,0.0,0.18024,0.00012,20.4549]
[1779373055607,27.7,76981.52,0.0,0.18159,0.00012,20.55395]
[1779373061055,27.7,76973.84,0.0,0.18065,0.00012,20.48507]
[1779373062223,27.7,76980.56,0.0,0.18147,0.00012,20.54506]
[1779373062498,27.7,76980.56,0.0,0.18147,0.00012,20.54506]
[1779373062557,27.7,76975.2,0.0,0.18082,0.00012,20.49708]
[1779373063469,27.7,76962.53,0.0,0.17927,0.00012,20.38369]
[1779373069073,27.7,76962.07,0.0,0.17922,0.00012,20.37957]
[1779373071017,27.7,76960.26,0.0,0.179,0.00012,20.36338]
[1779373071307,27.7,76960.26,0.0,0.179,0.00012,20.36338]
[1779373071557,27.7,76960.26,0.0,0.179,0.00012,20.36338]
[1779373071712,27.7,76946.57,0.0,0.17734,0.00012,20.24093]
[1779373071723,27.7,76946.57,0.0,0.17734,0.00012,20.24093]
[1779373072715,27.7,76936.51,0.0,0.17613,0.00012,20.151]
[1779373077727,27.7,76941.7,0.0,0.17676,0.00012,20.19748]
[1779373082744,27.7,76939.42,0.0,0.17648,0.00012,20.17696]
[1779373083860,27.7,76939.84,0.0,0.17653,0.00012,20.18073]
[1779373083867,27.7,76939.84,0.0,0.17653,0.00012,20.18073]
[1779373083908,27.7,76939.84,0.0,0.17653,0.00012,20.18073]
[1779373084477,27.7,76939.84,0.0,0.17653,0.00012,20.18073]
[1779373084539,27.7,76939.84,0.0,0.17653,0.00012,20.18073]
[1779373084565,27.7,76938.96,0.0,0.17643,0.00012,20.17286]
[1779373085935,27.7,76938.96,0.0,0.17643,0.00012,20.17286]
[1779373086740,27.7,76930.89,0.0,0.17546,0.00012,20.10058]
[1779373087181,27.7,76930.89,0.0,0.17546,0.00012,20.10058]
[1779373087190,27.7,76930.89,0.0,0.17546,0.00012,20.10058]
[1779373087193,27.7,76930.89,0.0,0.17546,0.00012,20.10058]
[1779373087219,27.7,76930.89,0.0,0.17546,0.00012,20.10058]
[1779373087319,27.7,76932.04,0.0,0.1756,0.00012,20.11096]
[1779373087961,27.7,76932.04,0.0,0.1756,0.00012,20.11096]
[1779373087992,27.7,76932.04,0.0,0.1756,0.00012,20.11096]
[1779373088650,27.7,76931.18,0.0,0.1755,0.00012,20.10332]
[1779373090032,27.7,76933.8,0.0,0.17581,0.00012,20.12688]
[1779373090042,27.7,76933.8,0.0,0.17581,0.00012,20.12688]
[1779373090721,27.7,76937.42,0.0,0.17625,0.00012,20.15937]
[1779373094114,27.7,76945.7,0.0,0.17724,0.00012,20.23343]
[1779373094126,27.7,76945.7,0.0,0.17724,0.00012,20.23343]
[1779373095735,27.7,76945.28,0.0,0.17719,0.00012,20.22959]
[1779373095746,27.7,76945.28,0.0,0.17719,0.00012,20.22959]
[1779373095747,27.7,76945.28,0.0,0.17719,0.00012,20.22959]
[1779373096248,27.7,76939.99,0.0,0.17655,0.00012,20.18217]
[1779373096279,27.7,76939.99,0.0,0.17655,0.00012,20.18217]
[1779373096345,27.7,76939.99,0.0,0.17655,0.00012,20.18217]
[1779373096386,27.7,76939.99,0.0,0.17655,0.00012,20.18217]
[1779373096424,27.7,76936.65,0.0,0.17615,0.00012,20.15225]
[1779373098197,27.7,76930.5,0.0,0.17541,0.00012,20.09717]
[1779373098245,27.7,76930.5,0.0,0.17541,0.00012,20.09717]
[1779373098285,27.7,76930.52,0.0,0.17542,0.00012,20.09737]
[1779373099877,27.7,76924.54,0.0,0.1747,0.00012,20.04388]
[1779373100271,27.7,76924.54,0.0,0.1747,0.00012,20.04388]
[1779373100321,27.7,76921.46,0.0,0.17434,0.00012,20.01643]
[1779373101936,27.7,76921.46,0.0,0.17434,0.00012,20.01643]
[1779373102475,27.7,76931.87,0.0,0.17559,0.00012,20.11001]
[1779373105238,27.7,76938.73,0.0,0.17641,0.00012,20.1715]
[1779373105386,27.7,76937.24,0.0,0.17623,0.00012,20.15822]
[1779373108188,27.7,76927.09,0.0,0.17502,0.00012,20.06745]
[1779373111502,27.7,76919.78,0.0,0.17415,0.00012,20.00224]
[1779373112048,27.7,76916.04,0.0,0.17369,0.00012,19.96568]
[1779373112536,27.7,76916.04,0.0,0.17369,0.00012,19.96568]
[1779373112565,27.7,76916.04,0.0,0.17369,0.00012,19.96568]
[1779373112756,27.7,76905.7,0.0,0.17246,0.00012,19.87314]
[1779373113771,27.7,76905.7,0.0,0.17246,0.00012,19.87314]
[1779373113570,27.7,76896.39,0.0,0.17136,0.00012,19.78984]
[1779373113812,27.7,76896.39,0.0,0.17136,0.00012,19.78984]
[1779373113900,27.7,76896.39,0.0,0.17136,0.00012,19.78984]
[1779373114493,27.7,76896.39,0.0,0.17136,0.00012,19.78984]
[1779373115958,27.7,76893.05,0.0,0.17097,0.00012,19.76006]
[1779373116011,27.7,76893.05,0.0,0.17097,0.00012,19.76006]
[1779373116065,27.7,76893.05,0.0,0.17097,0.00012,19.76006]
[1779373116096,27.7,76893.05,0.0,0.17097,0.00012,19.76006]
[1779373116630,27.7,76893.05,0.0,0.17097,0.00012,19.76006]
[1779373116669,27.7,76893.05,0.0,0.17097,0.00012,19.76006]
[1779373116732,27.7,76895.56,0.0,0.17127,0.00012,19.78295]
[1779373117026,27.7,76895.56,0.0,0.17127,0.00012,19.78295]
[1779373118175,27.7,76895.18,0.0,0.17123,0.00012,19.77955]
[1779373118252,27.71,76892.71,0.0,0.17094,0.00012,19.75755]
[1779373119764,27.71,76882.51,0.0,0.16975,0.00012,19.6667]
[1779373124978,27.71,76875.94,0.0,0.169,0.00012,19.6095]
[1779373125559,27.71,76875.94,0.0,0.169,0.00012,19.6095]
[1779373126886,27.71,76875.83,0.0,0.169,0.00012,19.6093]
[1779373126963,27.71,76875.83,0.0,0.169,0.00012,19.6093]
[1779373126967,27.71,76875.83,0.0,0.169,0.00012,19.6093]
[1779373127025,27.71,76875.83,0.0,0.169,0.00012,19.6093]
[1779373128909,27.71,76875.01,0.0,0.16891,0.00012,19.60275]
[1779373128977,27.71,76875.01,0.0,0.16891,0.00012,19.60275]
[1779373129012,27.71,76875.01,0.0,0.16891,0.00012,19.60275]
[1779373129330,27.71,76876.93,0.0,0.16914,0.00012,19.62037]
[1779373130968,27.71,76877.88,0.0,0.16926,0.00012,19.62938]
[1779373131038,27.71,76877.88,0.0,0.16926,0.00012,19.62938]
[1779373131343,27.71,76878.11,0.0,0.16929,0.00012,19.63182]
[1779373133014,27.71,76877.12,0.0,0.16918,0.00012,19.62332]
[1779373133072,27.71,76877.12,0.0,0.16918,0.00012,19.62332]
[1779373133129,27.71,76877.12,0.0,0.16918,0.00012,19.62332]
[1779373133174,27.71,76877.12,0.0,0.16918,0.00012,19.62332]
[1779373133601,27.71,76887.58,0.0,0.17042,0.00012,19.7175]
[1779373133969,27.71,76887.58,0.0,0.17042,0.00012,19.7175]
[1779373133988,27.71,76887.58,0.0,0.17042,0.00012,19.7175]
[1779373134005,27.71,76887.58,0.0,0.17042,0.00012,19.7175]
[1779373134077,27.71,76887.58,0.0,0.17042,0.00012,19.7175]
[1779373134110,27.71,76887.58,0.0,0.17042,0.00012,19.7175]
[1779373134211,27.71,76887.58,0.0,0.17042,0.00012,19.7175]
[1779373134279,27.71,76887.58,0.0,0.17042,0.00012,19.7175]
[1779373134695,27.71,76887.58,0.0,0.17042,0.00012,19.7175]
[1779373134797,27.71,76894.74,0.0,0.17126,0.00012,19.78203]
[1779373139231,27.72,76901.66,0.0,0.17209,0.00012,19.84478]
[1779373139245,27.72,76901.66,0.0,0.17209,0.00012,19.84478]
[1779373139260,27.72,76901.66,0.0,0.17209,0.00012,19.84478]
[1779373139286,27.72,76901.66,0.0,0.17209,0.00012,19.84478]
[1779373139400,27.72,76901.12,0.0,0.17203,0.00012,19.84008]
[1779373139944,27.72,76901.12,0.0,0.17203,0.00012,19.84008]
[1779373139976,27.72,76901.12,0.0,0.17203,0.00012,19.84008]
[1779373139994,27.72,76901.12,0.0,0.17203,0.00012,19.84008]
[1779373140020,27.72,76901.12,0.0,0.17203,0.00012,19.84008]
[1779373140407,27.72,76901.03,0.0,0.17202,0.00012,19.83941]
[1779373141236,27.72,76901.03,0.0,0.17202,0.00012,19.83941]
[1779373141269,27.72,76901.03,0.0,0.17202,0.00012,19.83941]
[1779373141414,27.72,76899.35,0.0,0.17182,0.00012,19.8245]
[1779373143292,27.72,76898.49,0.0,0.17172,0.00012,19.81695]
[1779373143743,27.72,76895.96,0.0,0.17143,0.00012,19.79442]
[1779373145319,27.72,76895.93,0.0,0.17143,0.00012,19.79433]
[1779373145321,27.72,76895.93,0.0,0.17143,0.00012,19.79433]
[1779373145333,27.72,76895.93,0.0,0.17143,0.00012,19.79433]
[1779373145361,27.72,76895.93,0.0,0.17143,0.00012,19.79433]
[1779373145524,27.72,76894.78,0.0,0.17129,0.00012,19.78419]
[1779373147374,27.72,76894.78,0.0,0.17129,0.00012,19.78437]
[1779373147417,27.72,76894.78,0.0,0.17129,0.00012,19.78437]
[1779373147458,27.72,76893.4,0.0,0.17113,0.00012,19.7722]
[1779373149040,27.72,76893.4,0.0,0.17114,0.00012,19.77238]
[1779373149070,27.72,76893.4,0.0,0.17114,0.00012,19.77238]
[1779373149432,27.72,76893.4,0.0,0.17114,0.00012,19.77238]
[1779373149436,27.72,76893.4,0.0,0.17114,0.00012,19.77238]
[1779373149462,27.72,76893.4,0.0,0.17114,0.00012,19.77238]
[1779373150997,27.72,76900.49,0.0,0.17198,0.00012,19.83619]
[1779373151034,27.72,76900.49,0.0,0.17198,0.00012,19.83619]
[1779373151073,27.72,76900.49,0.0,0.17198,0.00012,19.83619]
[1779373151480,27.72,76900.49,0.0,0.17198,0.00012,19.83619]
[1779373151484,27.72,76900.49,0.0,0.17198,0.00012,19.83619]
[1779373151522,27.72,76900.49,0.0,0.17198,0.00012,19.83619]
[1779373153542,27.72,76899.16,0.0,0.17182,0.00012,19.82438]
[1779373153590,27.72,76899.16,0.0,0.17182,0.00012,19.82438]
[1779373155588,27.72,76897.2,0.0,0.17159,0.00012,19.80705]
[1779373155640,27.72,76897.2,0.0,0.17159,0.00012,19.80705]
[1779373157646,27.72,76892.45,0.0,0.17104,0.00012,19.76478]
[1779373157702,27.72,76892.45,0.0,0.17104,0.00012,19.76478]
[1779373158988,27.72,76891.01,0.0,0.17087,0.00012,19.75223]
[1779373159105,27.72,76891.01,0.0,0.17087,0.00012,19.75223]
[1779373159474,27.72,76891.01,0.0,0.17087,0.00012,19.75223]
[1779373159624,27.72,76891.01,0.0,0.17087,0.00012,19.75223]
[1779373159791,27.72,76891.01,0.0,0.17087,0.00012,19.75223]
[1779373159769,27.72,76873.32,0.0,0.1688,0.00012,19.59379]
[1779373159923,27.72,76873.32,0.0,0.1688,0.00012,19.59379]
[1779373160213,27.72,76873.32,0.0,0.1688,0.00012,19.59379]
[1779373160754,27.72,76869.59,0.0,0.16837,0.00012,19.56058]
[1779373161752,27.72,76869.59,0.0,0.16837,0.00012,19.56058]
[1779373162764,27.72,76866.82,0.0,0.16805,0.00012,19.53639]
[1779373164358,27.72,76867.5,0.0,0.16814,0.00012,19.54285]
[1779373164374,27.72,76867.5,0.0,0.16814,0.00012,19.54285]
[1779373164454,27.72,76867.5,0.0,0.16814,0.00012,19.54285]
[1779373164575,27.72,76867.5,0.0,0.16814,0.00012,19.5432]
[1779373165342,27.72,76867.5,0.0,0.16814,0.00012,19.5432]
[1779373166670,27.72,76868.32,0.0,0.16824,0.00012,19.55084]
[1779373167885,27.72,76864.35,0.0,0.16779,0.00012,19.5157]
[1779373167891,27.72,76864.35,0.0,0.16779,0.00012,19.5157]
[1779373167914,27.72,76864.35,0.0,0.16779,0.00012,19.5157]
[1779373168604,27.72,76864.41,0.0,0.1678,0.00012,19.51648]
[1779373169945,27.72,76865.92,0.0,0.16798,0.00012,19.53026]
[1779373170007,27.72,76865.92,0.0,0.16798,0.00012,19.53026]
[1779373170616,27.72,76867.63,0.0,0.16818,0.00012,19.54581]
[1779373171975,27.73,76868.13,0.0,0.16822,0.00012,19.54694]
[1779373172749,27.73,76869.16,0.0,0.16834,0.00012,19.55637]
[1779373174039,27.73,76873.49,0.0,0.16885,0.00012,19.5954]
[1779373174089,27.73,76873.49,0.0,0.16885,0.00012,19.5954]
[1779373174096,27.73,76873.49,0.0,0.16885,0.00012,19.5954]
[1779373174148,27.73,76873.49,0.0,0.16885,0.00012,19.5954]
[1779373174645,27.73,76873.49,0.0,0.16885,0.00012,19.59575]
[1779373175971,27.73,76875.61,0.0,0.1691,0.00012,19.61514]
[1779373176020,27.73,76875.61,0.0,0.1691,0.00012,19.61514]
[1779373176031,27.73,76875.61,0.0,0.1691,0.00012,19.61514]
[1779373176078,27.73,76875.61,0.0,0.1691,0.00012,19.61514]
[1779373178140,27.73,76881.15,0.0,0.16976,0.00012,19.66547]
[1779373178194,27.73,76881.15,0.0,0.16976,0.00012,19.66547]
[1779373178252,27.73,76881.15,0.0,0.16976,0.00012,19.66547]
[1779373178834,27.73,76881.48,0.0,0.1698,0.00012,19.66875]
[1779373179161,27.73,76881.48,0.0,0.1698,0.00012,19.66875]
[1779373179830,27.73,76888.0,0.0,0.17057,0.00012,19.72751]
[1779373180197,27.73,76888.0,0.0,0.17057,0.00012,19.72751]
[1779373180207,27.73,76888.0,0.0,0.17057,0.00012,19.72751]
[1779373180215,27.73,76888.0,0.0,0.17057,0.00012,19.72751]
[1779373183215,27.73,76891.99,0.0,0.17106,0.00012,19.76436]
[1779373183806,27.73,76890.93,0.0,0.17094,0.00012,19.7552]
[1779373187127,27.73,76885.77,0.0,0.17035,0.00012,19.71012]
[1779373187136,27.73,76885.77,0.0,0.17035,0.00012,19.71012]
[1779373187144,27.73,76885.77,0.0,0.17035,0.00012,19.71012]
[1779373192776,27.74,76877.5,0.0,0.16941,0.00012,19.63839]
[1779373195248,27.74,76874.45,0.0,0.16906,0.00012,19.61176]
[1779373195392,27.74,76874.45,0.0,0.16906,0.00012,19.61176]
[1779373195814,27.74,76874.39,0.0,0.16906,0.00012,19.61155]
[1779373196567,27.74,76874.39,0.0,0.16906,0.00012,19.61155]
[1779373196581,27.74,76874.39,0.0,0.16906,0.00012,19.61155]
[1779373196639,27.74,76874.39,0.0,0.16906,0.00012,19.61155]
[1779373196804,27.74,76874.68,0.0,0.1691,0.00012,19.6145]
[1779373198627,27.74,76872.3,0.0,0.16882,0.00012,19.59336]
[1779373198670,27.74,76872.3,0.0,0.16882,0.00012,19.59336]
[1779373198818,27.74,76867.26,0.0,0.16824,0.00012,19.54845]
[1779373200733,27.74,76868.1,0.0,0.16834,0.00012,19.55625]
[1779373200852,27.74,76865.81,0.0,0.16808,0.00012,19.53625]
[1779373200980,27.74,76865.81,0.0,0.16808,0.00012,19.53625]
[1779373201038,27.74,76865.81,0.0,0.16808,0.00012,19.53625]
[1779373201287,27.74,76865.81,0.0,0.16808,0.00012,19.53625]
[1779373201467,27.74,76865.81,0.0,0.16808,0.00012,19.53625]
[1779373201587,27.74,76865.81,0.0,0.16808,0.00012,19.53625]
[1779373201861,27.74,76852.58,0.0,0.16654,0.00012,19.41764]
[1779373202119,27.74,76852.58,0.0,0.16654,0.00012,19.41764]
[1779373202572,27.74,76852.58,0.0,0.16654,0.00012,19.41764]
[1779373202858,27.74,76841.95,0.0,0.16532,0.00012,19.32263]
[1779373203802,27.74,76841.95,0.0,0.16532,0.00012,19.32263]
[1779373203902,27.74,76812.63,0.0,0.16197,0.00011,19.06017]
[1779373204049,27.74,76812.63,0.0,0.16197,0.00011,19.06017]
[1779373204064,27.74,76812.63,0.0,0.16197,0.00011,19.06017]
[1779373204553,27.74,76812.63,0.0,0.16197,0.00011,19.06017]
[1779373204609,27.74,76812.63,0.0,0.16197,0.00011,19.06017]
[1779373204669,27.74,76812.63,0.0,0.16197,0.00011,19.06017]
[1779373204726,27.74,76812.63,0.0,0.16197,0.00011,19.06017]
[1779373204750,27.74,76812.63,0.0,0.16197,0.00011,19.06017]
[1779373204889,27.74,76812.5,0.0,0.16196,0.00011,19.05958]
[1779373206939,27.74,76815.45,0.0,0.16231,0.00011,19.0866]
[1779373207063,27.74,76815.45,0.0,0.16231,0.00011,19.0866]
[1779373207908,27.74,76816.83,0.0,0.16248,0.00011,19.10002]
[1779373210756,27.75,76812.67,0.0,0.16202,0.00011,19.064]
[1779373210769,27.75,76812.67,0.0,0.16202,0.00011,19.064]
[1779373210780,27.75,76812.67,0.0,0.16202,0.00011,19.064]
[1779373210871,27.75,76812.67,0.0,0.16202,0.00011,19.064]
[1779373210790,27.75,76805.9,0.0,0.16126,0.00011,19.00397]
[1779373213004,27.75,76812.28,0.0,0.162,0.00011,19.06262]
[1779373213178,27.75,76809.64,0.0,0.16171,0.00011,19.03971]
[1779373218644,27.75,76805.41,0.0,0.16127,0.00011,19.00469]
[1779373222036,27.76,76820.38,0.0,0.16302,0.00011,19.14233]
[1779373224045,27.76,76809.1,0.0,0.16175,0.00011,19.0423]
[1779373227506,27.76,76825.82,0.0,0.16368,0.00011,19.1941]
[1779373233018,27.77,76820.22,0.0,0.16305,0.00011,19.1428]
[1779373237840,27.77,76831.45,0.0,0.16436,0.00011,19.2454]
[1779373238291,27.77,76831.45,0.0,0.16437,0.00011,19.24588]
[1779373238393,27.77,76832.95,0.0,0.16454,0.00011,19.25976]
[1779373244286,27.78,76824.58,0.0,0.16361,0.00011,19.18691]
[1779373248800,27.78,76812.07,0.0,0.16221,0.00011,19.07696]
[1779373256141,27.78,76800.64,0.0,0.16097,0.00011,18.97897]
[1779373257366,27.79,76799.61,0.0,0.16087,0.00011,18.97043]
[1779373258027,27.79,76799.59,0.0,0.16087,0.00011,18.97094]
[1779373258469,27.79,76799.59,0.0,0.16087,0.00011,18.97094]
[1779373258805,27.79,76795.05,0.0,0.16037,0.00011,18.93098]
[1779373259668,27.79,76795.05,0.0,0.16037,0.00011,18.93098]
[1779373259812,27.79,76795.05,0.0,0.16037,0.00011,18.93098]
[1779373259883,27.79,76795.05,0.0,0.16037,0.00011,18.93098]
[1779373259948,27.79,76789.77,0.0,0.15978,0.00011,18.88441]
[1779373260130,27.79,76789.77,0.0,0.15978,0.00011,18.88441]
[1779373260798,27.79,76775.72,0.0,0.15822,0.00011,18.7594]
[1779373261483,27.79,76775.72,0.0,0.15822,0.00011,18.7594]
[1779373261496,27.79,76775.72,0.0,0.15822,0.00011,18.7594]
[1779373261722,27.79,76775.72,0.0,0.15822,0.00011,18.7594]
[1779373261759,27.79,76775.72,0.0,0.15822,0.00011,18.7594]
[1779373261792,27.79,76761.84,0.0,0.15667,0.00011,18.63517]
[1779373262238,27.79,76761.84,0.0,0.15667,0.00011,18.63517]
[1779373262292,27.79,76761.84,0.0,0.15667,0.00011,18.63517]
[1779373262323,27.79,76761.84,0.0,0.15667,0.00011,18.63517]
[1779373262355,27.79,76761.84,0.0,0.15667,0.00011,18.63517]
[1779373262399,27.79,76759.62,0.0,0.15644,0.00011,18.61657]
[1779373263810,27.79,76759.62,0.0,0.15644,0.00011,18.61657]
[1779373263903,27.79,76769.25,0.0,0.15753,0.00011,18.70418]
[1779373263991,27.79,76769.25,0.0,0.15753,0.00011,18.70418]
[1779373264016,27.79,76769.25,0.0,0.15753,0.00011,18.70418]
[1779373264910,27.79,76778.79,0.0,0.15859,0.00011,18.78956]
[1779373267367,27.8,76765.94,0.0,0.15718,0.00011,18.67617]
[1779373268322,27.8,76765.94,0.0,0.15718,0.00011,18.67617]
[1779373268327,27.8,76765.94,0.0,0.15718,0.00011,18.67617]
[1779373268381,27.8,76765.94,0.0,0.15718,0.00011,18.67617]
[1779373268773,27.8,76757.02,0.0,0.1562,0.00011,18.59701]
[1779373269079,27.8,76757.02,0.0,0.1562,0.00011,18.59701]
[1779373269101,27.8,76757.02,0.0,0.1562,0.00011,18.59701]
[1779373269123,27.8,76757.02,0.0,0.1562,0.00011,18.59701]
[1779373269907,27.8,76743.93,0.0,0.15476,0.00011,18.4813]
[1779373270390,27.8,76743.93,0.0,0.15476,0.00011,18.4813]
[1779373270407,27.8,76743.93,0.0,0.15476,0.00011,18.4813]
[1779373270416,27.8,76743.93,0.0,0.15476,0.00011,18.4813]
[1779373270962,27.8,76744.58,0.0,0.15485,0.00011,18.48807]
[1779373272398,27.8,76744.58,0.0,0.15485,0.00011,18.48807]
[1779373272442,27.8,76744.58,0.0,0.15485,0.00011,18.48807]
[1779373272590,27.8,76742.94,0.0,0.15468,0.00011,18.47437]
[1779373273221,27.8,76742.94,0.0,0.15468,0.00011,18.47437]
[1779373273281,27.8,76742.94,0.0,0.15468,0.00011,18.47437]
[1779373273409,27.8,76742.94,0.0,0.15469,0.00011,18.47537]
[1779373274618,27.8,76742.94,0.0,0.15469,0.00011,18.47537]
[1779373276478,27.81,76748.64,0.0,0.15535,0.00011,18.52831]
[1779373276572,27.81,76757.93,0.0,0.15639,0.00011,18.61232]
[1779373278546,27.81,76757.93,0.0,0.1564,0.00011,18.61318]
[1779373278554,27.81,76757.93,0.0,0.1564,0.00011,18.61318]
[1779373278699,27.81,76765.34,0.0,0.15723,0.00011,18.68027]
[1779373284486,27.82,76764.73,0.0,0.15722,0.00011,18.67931]
[1779373286720,27.82,76764.55,0.0,0.15721,0.00011,18.67843]
[1779373286756,27.82,76764.55,0.0,0.15721,0.00011,18.67843]
[1779373286810,27.82,76764.55,0.0,0.15721,0.00011,18.67843]
[1779373286910,27.82,76764.52,0.0,0.15722,0.00011,18.67888]
[1779373288751,27.82,76764.65,0.0,0.15724,0.00011,18.68077]
[1779373288782,27.82,76764.65,0.0,0.15724,0.00011,18.68077]
[1779373288825,27.82,76763.65,0.0,0.15714,0.00011,18.67254]
[1779373290818,27.82,76763.65,0.0,0.15715,0.00011,18.67326]
[1779373290887,27.82,76763.44,0.0,0.15713,0.00011,18.67211]
[1779373293774,27.82,76759.08,0.0,0.15665,0.00011,18.63105]
[1779373293848,27.83,76762.79,0.0,0.15707,0.00011,18.665]
[1779373294680,27.83,76775.21,0.0,0.15846,0.00011,18.77684]
[1779373298448,27.85,76783.41,0.0,0.15962,0.00011,18.8682]
[1779373298591,27.85,76783.41,0.0,0.15962,0.00011,18.8689]
[1779373299905,27.85,76783.41,0.0,0.15962,0.00011,18.8689]
[1779373299969,27.85,76783.41,0.0,0.15962,0.00011,18.8689]
[1779373299977,27.85,76783.41,0.0,0.15962,0.00011,18.8689]
[1779373300029,27.85,76783.41,0.0,0.15962,0.00011,18.8689]
[1779373299949,27.86,76787.97,0.0,0.16015,0.00011,18.9109]
[1779373300462,27.86,76787.97,0.0,0.16015,0.00011,18.9109]
[1779373300898,27.86,76787.97,0.0,0.16015,0.00011,18.9109]
[1779373301070,27.86,76796.97,0.0,0.16117,0.00011,18.9913]
[1779373301111,27.86,76796.97,0.0,0.16117,0.00011,18.9913]
[1779373303101,27.86,76797.91,0.0,0.1613,0.00011,19.00158]
[1779373303105,27.86,76797.91,0.0,0.1613,0.00011,19.00158]
[1779373303626,27.86,76797.91,0.0,0.1613,0.00011,19.00158]
[1779373305144,27.86,76798.39,0.0,0.16136,0.00011,19.00649]
[1779373305194,27.86,76798.39,0.0,0.16136,0.00011,19.00649]
[1779373305640,27.86,76798.4,0.0,0.16137,0.00011,19.00719]
[1779373306239,27.86,76798.4,0.0,0.16137,0.00011,19.00719]
[1779373307775,27.86,76795.85,0.0,0.16109,0.00011,18.98502]
[1779373307953,27.86,76803.68,0.0,0.16198,0.00011,19.05558]
[1779373308965,27.86,76814.76,0.0,0.16324,0.00011,19.15454]
[1779373309212,27.86,76814.76,0.0,0.16324,0.00011,19.15454]
[1779373309224,27.86,76814.76,0.0,0.16324,0.00011,19.15454]
[1779373309246,27.86,76814.76,0.0,0.16324,0.00011,19.15454]
[1779373309252,27.86,76814.76,0.0,0.16324,0.00011,19.15454]
[1779373309281,27.86,76814.76,0.0,0.16324,0.00011,19.15454]
[1779373309679,27.86,76814.76,0.0,0.16324,0.00011,19.15454]
[1779373311341,27.86,76818.34,0.0,0.16367,0.00011,19.18782]
[1779373311367,27.86,76818.34,0.0,0.16367,0.00011,19.18782]
[1779373311397,27.86,76818.34,0.0,0.16367,0.00011,19.18782]
[1779373311950,27.86,76818.34,0.0,0.16367,0.00011,19.18782]
[1779373312028,27.86,76818.34,0.0,0.16367,0.00011,19.18782]
[1779373312052,27.87,76821.14,0.0,0.16401,0.00011,19.21447]
[1779373313397,27.87,76821.14,0.0,0.16401,0.00011,19.21447]
[1779373313433,27.87,76821.14,0.0,0.16401,0.00011,19.21447]
[1779373313699,27.87,76823.14,0.0,0.16425,0.00011,19.23298]
[1779373315440,27.87,76823.74,0.0,0.16432,0.00011,19.23896]
[1779373315478,27.87,76823.74,0.0,0.16432,0.00011,19.23896]
[1779373315714,27.87,76824.87,0.0,0.16446,0.00011,19.24966]
[1779373316220,27.87,76824.87,0.0,0.16446,0.00011,19.24966]
[1779373316247,27.87,76824.87,0.0,0.16446,0.00011,19.24966]
[1779373316721,27.87,76824.64,0.0,0.16444,0.00011,19.24803]
[1779373317449,27.87,76824.64,0.0,0.16444,0.00011,19.24803]
[1779373317467,27.87,76824.64,0.0,0.16444,0.00011,19.24803]
[1779373317496,27.87,76824.64,0.0,0.16444,0.00011,19.24803]
[1779373317728,27.87,76829.38,0.0,0.16499,0.00011,19.29078]
[1779373319522,27.87,76832.88,0.0,0.16539,0.00011,19.32239]
[1779373319557,27.87,76832.88,0.0,0.16539,0.00011,19.32239]
[1779373319748,27.87,76834.58,0.0,0.16559,0.00011,19.3379]
[1779373321544,27.87,76833.95,0.0,0.16552,0.00011,19.33228]
[1779373321549,27.87,76833.95,0.0,0.16552,0.00011,19.33228]
[1779373321756,27.87,76831.41,0.0,0.16524,0.00011,19.31025]
[1779373326794,27.88,76831.79,0.0,0.16531,0.00011,19.31557]
[1779373327599,27.88,76831.79,0.0,0.16531,0.00011,19.31557]
[1779373327834,27.88,76838.32,0.0,0.16606,0.00012,19.37422]
[1779373329918,27.88,76856.04,0.0,0.16812,0.00012,19.53317]
[1779373333836,27.88,76851.95,0.0,0.16766,0.00012,19.49777]
[1779373333930,27.88,76849.77,0.0,0.16741,0.00012,19.47865]
[1779373335067,27.88,76881.43,0.0,0.1711,0.00012,19.761]
[1779373336865,27.88,76883.37,0.0,0.17134,0.00012,19.77917]
[1779373338787,27.88,76876.51,0.0,0.17054,0.00012,19.71817]
[1779373339044,27.88,76869.7,0.0,0.16975,0.00012,19.65782]
[1779373343029,27.88,76859.29,0.0,0.16854,0.00012,19.56547]
[1779373348035,27.88,76867.63,0.0,0.16953,0.00012,19.64089]
[1779373350908,27.88,76871.12,0.0,0.16995,0.00012,19.67302]
[1779373352290,27.89,76874.99,0.0,0.17038,0.00012,19.70456]
[1779373352365,27.89,76874.99,0.0,0.17038,0.00012,19.70456]
[1779373352371,27.89,76874.99,0.0,0.17038,0.00012,19.70456]
[1779373354350,27.89,76873.85,0.0,0.17026,0.00012,19.6949]
[1779373354374,27.89,76873.85,0.0,0.17026,0.00012,19.6949]
[1779373354995,27.89,76873.85,0.0,0.17026,0.00012,19.69516]
[1779373356392,27.89,76872.51,0.0,0.17011,0.00012,19.68342]
[1779373357094,27.89,76870.34,0.0,0.16986,0.00012,19.6643]
[1779373358455,27.89,76869.99,0.0,0.16982,0.00012,19.6614]
[1779373358467,27.89,76869.99,0.0,0.16982,0.00012,19.6614]
[1779373358517,27.89,76869.99,0.0,0.16982,0.00012,19.6614]
[1779373359018,27.89,76869.99,0.0,0.16982,0.00012,19.6614]
[1779373360504,27.89,76869.87,0.0,0.16981,0.00012,19.66043]
[1779373361034,27.89,76870.2,0.0,0.16985,0.00012,19.66357]
[1779373361326,27.89,76870.2,0.0,0.16985,0.00012,19.66357]
[1779373362039,27.89,76871.2,0.0,0.16996,0.00012,19.67255]
[1779373363187,27.89,76866.08,0.0,0.16937,0.00012,19.6269]
[1779373364412,27.89,76858.3,0.0,0.16847,0.00012,19.55766]
[1779373364628,27.89,76858.3,0.0,0.16847,0.00012,19.55766]
[1779373365064,27.89,76854.48,0.0,0.16802,0.00012,19.52363]
[1779373370073,27.89,76855.54,0.0,0.16816,0.00012,19.53396]
[1779373372446,27.89,76861.68,0.0,0.16887,0.00012,19.58907]
[1779373372455,27.89,76861.68,0.0,0.16887,0.00012,19.58907]
[1779373373124,27.89,76861.48,0.0,0.16885,0.00012,19.58746]
[1779373374834,27.89,76870.19,0.0,0.16987,0.00012,19.66517]
[1779373374901,27.89,76870.19,0.0,0.16987,0.00012,19.66517]
[1779373376862,27.89,76870.4,0.0,0.1699,0.00012,19.66718]
[1779373376935,27.89,76870.4,0.0,0.1699,0.00012,19.66718]
[1779373381201,27.89,76879.5,0.0,0.17097,0.00012,19.7488]
[1779373383021,27.89,76878.72,0.0,0.17088,0.00012,19.74202]
[1779373388250,27.89,76876.44,0.0,0.17062,0.00012,19.72275]
[1779373389189,27.89,76879.12,0.0,0.17094,0.00012,19.74697]
[1779373389246,27.89,76879.12,0.0,0.17094,0.00012,19.74697]
[1779373393419,27.9,76882.77,0.0,0.17138,0.00012,19.77999]
[1779373393501,27.9,76882.77,0.0,0.17138,0.00012,19.77999]
[1779373393905,27.9,76882.77,0.0,0.17138,0.00012,19.77999]
[1779373393991,27.9,76882.77,0.0,0.17138,0.00012,19.77999]
[1779373394851,27.89,76866.21,0.0,0.16944,0.00012,19.63236]
[1779373395349,27.89,76866.21,0.0,0.16944,0.00012,19.63236]
[1779373396127,27.9,76864.75,0.0,0.16927,0.00012,19.61939]
[1779373397816,27.9,76867.31,0.0,0.16957,0.00012,19.6422]
[1779373397871,27.9,76867.31,0.0,0.16957,0.00012,19.6422]
[1779373397906,27.9,76868.41,0.0,0.1697,0.00012,19.652]
[1779373398367,27.9,76868.41,0.0,0.1697,0.00012,19.652]
[1779373398679,27.9,76868.41,0.0,0.1697,0.00012,19.652]
[1779373399163,27.9,76877.8,0.0,0.17079,0.00012,19.73574]
[1779373399363,27.9,76877.8,0.0,0.17079,0.00012,19.73574]
[1779373399477,27.9,76877.8,0.0,0.17079,0.00012,19.73574]
[1779373399597,27.9,76877.8,0.0,0.17079,0.00012,19.73574]
[1779373399697,27.9,76891.62,0.0,0.17242,0.00012,19.85899]
[1779373401371,27.9,76891.59,0.0,0.17241,0.00012,19.85869]
[1779373401382,27.9,76891.59,0.0,0.17241,0.00012,19.85869]
[1779373401391,27.9,76891.59,0.0,0.17241,0.00012,19.85869]
[1779373401460,27.9,76891.59,0.0,0.17241,0.00012,19.85869]
[1779373401473,27.9,76891.59,0.0,0.17241,0.00012,19.85869]
[1779373401521,27.9,76891.59,0.0,0.17241,0.00012,19.85869]
[1779373401524,27.9,76891.59,0.0,0.17241,0.00012,19.85869]
[1779373402133,27.9,76891.68,0.0,0.17242,0.00012,19.85941]
[1779373403558,27.9,76891.56,0.0,0.17241,0.00012,19.8583]
[1779373403568,27.9,76891.56,0.0,0.17241,0.00012,19.8583]
[1779373403618,27.9,76893.0,0.0,0.17258,0.00012,19.87112]
[1779373406901,27.89,76895.67,0.0,0.17289,0.00012,19.89474]
[1779373407682,27.89,76897.06,0.0,0.17305,0.00012,19.90702]
[1779373407688,27.89,76897.06,0.0,0.17305,0.00012,19.90702]
[1779373407706,27.89,76897.06,0.0,0.17305,0.00012,19.90702]
[1779373407735,27.89,76897.06,0.0,0.17305,0.00012,19.90702]
[1779373407787,27.89,76894.63,0.0,0.17277,0.00012,19.88526]
[1779373408827,27.89,76894.63,0.0,0.17277,0.00012,19.88526]
[1779373408855,27.89,76894.63,0.0,0.17277,0.00012,19.88526]
[1779373408967,27.89,76894.63,0.0,0.17277,0.00012,19.88526]
[1779373408979,27.89,76894.63,0.0,0.17277,0.00012,19.88526]
[1779373409008,27.89,76894.63,0.0,0.17277,0.00012,19.88526]
[1779373409082,27.89,76890.38,0.0,0.17226,0.00012,19.84731]
[1779373409645,27.89,76890.38,0.0,0.17226,0.00012,19.84731]
[1779373409658,27.89,76890.38,0.0,0.17226,0.00012,19.84731]
[1779373409664,27.89,76890.38,0.0,0.17226,0.00012,19.84731]
[1779373409718,27.89,76890.38,0.0,0.17226,0.00012,19.84731]
[1779373409760,27.89,76883.88,0.0,0.1715,0.00012,19.78936]
[1779373412198,27.89,76871.87,0.0,0.17007,0.00012,19.67882]
[1779373417432,27.89,76867.14,0.0,0.16952,0.00012,19.63662]
[1779373422716,27.89,76866.98,0.0,0.1695,0.00012,19.63506]
[1779373426056,27.89,76876.82,0.0,0.17065,0.00012,19.72261]
[1779373426151,27.89,76876.61,0.0,0.17062,0.00012,19.72071]
[1779373428027,27.89,76876.92,0.0,0.17066,0.00012,19.72344]
[1779373428041,27.89,76876.92,0.0,0.17066,0.00012,19.72344]
[1779373428068,27.89,76876.92,0.0,0.17066,0.00012,19.72344]
[1779373428100,27.89,76876.92,0.0,0.17066,0.00012,19.72344]
[1779373430044,27.89,76882.07,0.0,0.17126,0.00012,19.76928]
[1779373430068,27.89,76882.07,0.0,0.17126,0.00012,19.76928]
[1779373430161,27.89,76882.07,0.0,0.17126,0.00012,19.76928]
[1779373430306,27.89,76885.64,0.0,0.17168,0.00012,19.80109]
[1779373430845,27.89,76876.13,0.0,0.17056,0.00012,19.7163]
[1779373433543,27.89,76866.49,0.0,0.16944,0.00012,19.63028]
[1779373437693,27.89,76865.27,0.0,0.1693,0.00012,19.61963]
[1779373437748,27.89,76865.27,0.0,0.1693,0.00012,19.61963]
[1779373438344,27.89,76866.04,0.0,0.16939,0.00012,19.62659]
[1779373439195,27.89,76865.02,0.0,0.16927,0.00012,19.61767]
[1779373442446,27.89,76866.27,0.0,0.16942,0.00012,19.62911]
[1779373442610,27.89,76866.27,0.0,0.16942,0.00012,19.62911]
[1779373447648,27.9,76870.13,0.0,0.16988,0.00012,19.66392]
[1779373452683,27.9,76871.34,0.0,0.17003,0.00012,19.67527]
[1779373453743,27.9,76871.34,0.0,0.17003,0.00012,19.67527]
[1779373454149,27.9,76878.0,0.0,0.1708,0.00012,19.73469]
[1779373454774,27.9,76878.0,0.0,0.1708,0.00012,19.73469]
[1779373454789,27.9,76878.0,0.0,0.1708,0.00012,19.73469]
[1779373454808,27.9,76878.0,0.0,0.1708,0.00012,19.73469]
[1779373454819,27.9,76881.99,0.0,0.17127,0.00012,19.77028]
[1779373456793,27.9,76881.99,0.0,0.17127,0.00012,19.77026]
[1779373456811,27.9,76881.99,0.0,0.17127,0.00012,19.77026]
[1779373456835,27.9,76881.99,0.0,0.17127,0.00012,19.77026]
[1779373456859,27.9,76881.99,0.0,0.17127,0.00012,19.77026]
[1779373456895,27.9,76881.99,0.0,0.17127,0.00012,19.77026]
[1779373456924,27.9,76889.86,0.0,0.1722,0.00012,19.8403]
[1779373458845,27.9,76889.86,0.0,0.17219,0.00012,19.84017]
[1779373458892,27.9,76889.86,0.0,0.17219,0.00012,19.84017]
[1779373458902,27.9,76893.04,0.0,0.17257,0.00012,19.86853]
[1779373459341,27.9,76893.04,0.0,0.17257,0.00012,19.86853]
[1779373460265,27.9,76894.78,0.0,0.17277,0.00012,19.88407]
[1779373460909,27.9,76894.78,0.0,0.17277,0.00012,19.88407]
[1779373460923,27.9,76894.78,0.0,0.17277,0.00012,19.88407]
[1779373460941,27.9,76894.78,0.0,0.17277,0.00012,19.88407]
[1779373460995,27.9,76900.44,0.0,0.17344,0.00012,19.93446]
[1779373462955,27.9,76900.44,0.0,0.17344,0.00012,19.93453]
[1779373463011,27.9,76900.44,0.0,0.17344,0.00012,19.93453]
[1779373463043,27.9,76904.37,0.0,0.17391,0.00012,19.96951]
[1779373464903,27.9,76904.37,0.0,0.17391,0.00012,19.96948]
[1779373464948,27.9,76904.37,0.0,0.17391,0.00012,19.96948]
[1779373464996,27.9,76904.37,0.0,0.17391,0.00012,19.96948]
[1779373465200,27.9,76904.23,0.0,0.17389,0.00012,19.96817]
[1779373467190,27.9,76913.33,0.0,0.17497,0.00012,20.04912]
[1779373467861,27.9,76913.33,0.0,0.17497,0.00012,20.04912]
[1779373467938,27.9,76913.33,0.0,0.17497,0.00012,20.04912]
[1779373468125,27.9,76911.61,0.0,0.17476,0.00012,20.03381]
[1779373469084,27.9,76911.61,0.0,0.17476,0.00012,20.03381]
[1779373469124,27.9,76911.61,0.0,0.17476,0.00012,20.03381]
[1779373469180,27.9,76908.27,0.0,0.17437,0.00012,20.00391]
[1779373469465,27.9,76908.27,0.0,0.17437,0.00012,20.00391]
[1779373471136,27.9,76908.27,0.0,0.17437,0.00012,20.00391]
[1779373471141,27.9,76908.27,0.0,0.17437,0.00012,20.00391]
[1779373471163,27.9,76908.27,0.0,0.17437,0.00012,20.00391]
[1779373471201,27.9,76907.25,0.0,0.17422,0.00012,19.9912]
[1779373473172,27.9,76903.86,0.0,0.17382,0.00012,19.96098]
[1779373473270,27.9,76901.88,0.0,0.17358,0.00012,19.94335]
[1779373474533,27.9,76901.47,0.0,0.17354,0.00012,19.93972]
[1779373474537,27.9,76901.47,0.0,0.17354,0.00012,19.93972]
[1779373475237,27.9,76901.47,0.0,0.17354,0.00012,19.93972]
[1779373475241,27.9,76901.47,0.0,0.17354,0.00012,19.93972]
[1779373475279,27.9,76901.47,0.0,0.17354,0.00012,19.93972]
[1779373474845,27.9,76901.47,0.0,0.17354,0.00012,19.93972]
[1779373476232,27.9,76901.47,0.0,0.17354,0.00012,19.93972]
[1779373476236,27.9,76892.5,0.0,0.17248,0.00012,19.85978]
[1779373476324,27.9,76892.5,0.0,0.17248,0.00012,19.85978]
[1779373476364,27.9,76892.5,0.0,0.17248,0.00012,19.85978]
[1779373476419,27.9,76892.5,0.0,0.17248,0.00012,19.85978]
[1779373476618,27.9,76892.5,0.0,0.17248,0.00012,19.85978]
[1779373476834,27.9,76892.5,0.0,0.17248,0.00012,19.85978]
[1779373476888,27.9,76892.5,0.0,0.17248,0.00012,19.85978]
[1779373477280,27.9,76892.5,0.0,0.17248,0.00012,19.85978]
[1779373477282,27.9,76883.47,0.0,0.17141,0.00012,19.77912]
[1779373479326,27.89,76881.55,0.0,0.17118,0.00012,19.76179]
[1779373480243,27.89,76881.55,0.0,0.17118,0.00012,19.76179]
[1779373480250,27.89,76881.55,0.0,0.17118,0.00012,19.76179]
[1779373480282,27.89,76881.55,0.0,0.17118,0.00012,19.76179]
[1779373480290,27.89,76881.55,0.0,0.17118,0.00012,19.76179]
[1779373480321,27.89,76882.65,0.0,0.17131,0.00012,19.77148]
[1779373481381,27.89,76882.65,0.0,0.17131,0.00012,19.77148]
[1779373481425,27.89,76882.65,0.0,0.17131,0.00012,19.77148]
[1779373481449,27.89,76882.65,0.0,0.17131,0.00012,19.77148]
[1779373481896,27.89,76883.29,0.0,0.17139,0.00012,19.77731]
[1779373483443,27.89,76882.52,0.0,0.1713,0.00012,19.77058]
[1779373483478,27.89,76882.52,0.0,0.1713,0.00012,19.77058]
[1779373484121,27.9,76883.04,0.0,0.17136,0.00012,19.77535]
[1779373485498,27.9,76883.04,0.0,0.17136,0.00012,19.77548]
[1779373485531,27.9,76883.04,0.0,0.17136,0.00012,19.77548]
[1779373485537,27.9,76883.04,0.0,0.17136,0.00012,19.77548]
[1779373490254,27.9,76895.1,0.0,0.17279,0.00012,19.88324]
[1779373491816,27.9,76891.94,0.0,0.17241,0.00012,19.85505]
[1779373491865,27.9,76891.94,0.0,0.17241,0.00012,19.85505]
[1779373491871,27.9,76891.94,0.0,0.17241,0.00012,19.85505]
[1779373491897,27.9,76891.94,0.0,0.17241,0.00012,19.85505]
[1779373493709,27.9,76886.88,0.0,0.17182,0.00012,19.80996]
[1779373493713,27.9,76886.88,0.0,0.17182,0.00012,19.80996]
[1779373493741,27.9,76886.88,0.0,0.17182,0.00012,19.80996]
[1779373493979,27.9,76883.71,0.0,0.17145,0.00012,19.78175]
[1779373495755,27.9,76883.71,0.0,0.17145,0.00012,19.78181]
[1779373496192,27.9,76880.76,0.0,0.1711,0.00012,19.75559]
[1779373501192,27.9,76881.31,0.0,0.17117,0.00012,19.76082]
[1779373505353,27.9,76892.37,0.0,0.17247,0.00012,19.85912]
[1779373508034,27.9,76884.28,0.0,0.17152,0.00012,19.78703]
[1779373508057,27.9,76884.28,0.0,0.17152,0.00012,19.78703]
[1779373508100,27.9,76886.68,0.0,0.1718,0.00012,19.8084]
[1779373508710,27.9,76886.68,0.0,0.1718,0.00012,19.8084]
[1779373508742,27.9,76886.68,0.0,0.1718,0.00012,19.8084]
[1779373509099,27.9,76886.68,0.0,0.1718,0.00012,19.80845]
[1779373510071,27.9,76886.68,0.0,0.1718,0.00012,19.80845]
[1779373510114,27.9,76886.68,0.0,0.1718,0.00012,19.80845]
[1779373510145,27.9,76886.68,0.0,0.1718,0.00012,19.80845]
[1779373510172,27.9,76879.8,0.0,0.17099,0.00012,19.74717]
[1779373512128,27.9,76879.8,0.0,0.17099,0.00012,19.74695]
[1779373512170,27.9,76879.8,0.0,0.17099,0.00012,19.74695]
[1779373512210,27.9,76885.64,0.0,0.17167,0.00012,19.7986]
[1779373514168,27.9,76885.64,0.0,0.17167,0.00012,19.7986]
[1779373514213,27.9,76885.64,0.0,0.17167,0.00012,19.7986]
[1779373514245,27.9,76885.64,0.0,0.17167,0.00012,19.7986]
[1779373514226,27.89,76886.29,0.0,0.17174,0.00012,19.80391]
[1779373516228,27.89,76886.29,0.0,0.17174,0.00012,19.80391]
[1779373516264,27.89,76886.29,0.0,0.17174,0.00012,19.80391]
[1779373516329,27.89,76879.61,0.0,0.17095,0.00012,19.74392]
[1779373518278,27.89,76879.61,0.0,0.17095,0.00012,19.74392]
[1779373518319,27.89,76879.61,0.0,0.17095,0.00012,19.74392]
[1779373518352,27.89,76878.04,0.0,0.17076,0.00012,19.72976]
[1779373519169,27.89,76880.6,0.0,0.17106,0.00012,19.75241]
[1779373520315,27.89,76880.6,0.0,0.17106,0.00012,19.75241]
[1779373520368,27.89,76881.17,0.0,0.17112,0.00012,19.7573]
[1779373521182,27.89,76880.49,0.0,0.17104,0.00012,19.75105]
[1779373522366,27.89,76880.2,0.0,0.171,0.00012,19.7481]
[1779373522396,27.89,76880.2,0.0,0.171,0.00012,19.7481]
[1779373522427,27.89,76880.2,0.0,0.171,0.00012,19.7481]
[1779373523198,27.89,76881.46,0.0,0.17115,0.00012,19.75913]
[1779373524414,27.89,76882.03,0.0,0.17121,0.00012,19.76401]
[1779373524449,27.89,76882.03,0.0,0.17121,0.00012,19.76401]
[1779373525213,27.89,76882.23,0.0,0.17123,0.00012,19.76559]
[1779373526465,27.89,76883.76,0.0,0.17141,0.00012,19.779]
[1779373526495,27.89,76883.76,0.0,0.17141,0.00012,19.779]
[1779373526580,27.89,76883.76,0.0,0.17141,0.00012,19.779]
[1779373527224,27.89,76884.82,0.0,0.17153,0.00012,19.78848]
[1779373528508,27.89,76887.76,0.0,0.17188,0.00012,19.81467]
[1779373529285,27.89,76884.26,0.0,0.17147,0.00012,19.78348]
[1779373532611,27.89,76880.04,0.0,0.17095,0.00012,19.74196]
[1779373532613,27.89,76880.04,0.0,0.17095,0.00012,19.74196]
[1779373532618,27.89,76880.04,0.0,0.17095,0.00012,19.74196]
[1779373532645,27.89,76880.04,0.0,0.17095,0.00012,19.74196]
[1779373534666,27.89,76880.16,0.0,0.17096,0.00012,19.74267]
[1779373534709,27.89,76880.16,0.0,0.17096,0.00012,19.74267]
[1779373534741,27.89,76880.16,0.0,0.17096,0.00012,19.74267]
[1779373535281,27.89,76880.09,0.0,0.17094,0.00012,19.74186]
[1779373536706,27.89,76880.21,0.0,0.17096,0.00012,19.74275]
[1779373536744,27.89,76880.21,0.0,0.17096,0.00012,19.74275]
[1779373537295,27.89,76879.86,0.0,0.17091,0.00012,19.73946]
[1779373538747,27.89,76880.63,0.0,0.171,0.00012,19.74613]
[1779373538798,27.89,76880.63,0.0,0.171,0.00012,19.74613]
[1779373538829,27.89,76880.63,0.0,0.171,0.00012,19.74613]
[1779373539309,27.89,76880.12,0.0,0.17094,0.00012,19.74141]
[1779373540798,27.89,76882.06,0.0,0.17116,0.00012,19.7585]
[1779373540843,27.89,76882.06,0.0,0.17116,0.00012,19.7585]
[1779373541323,27.89,76884.26,0.0,0.17142,0.00012,19.77788]
[1779373542846,27.89,76885.19,0.0,0.17152,0.00012,19.78593]
[1779373542880,27.89,76885.19,0.0,0.17152,0.00012,19.78593]
[1779373542915,27.89,76885.19,0.0,0.17152,0.00012,19.78593]
[1779373543337,27.89,76885.12,0.0,0.17151,0.00012,19.78508]
[1779373544895,27.89,76887.25,0.0,0.17176,0.00012,19.8038]
[1779373544929,27.89,76887.25,0.0,0.17176,0.00012,19.8038]
[1779373545354,27.89,76887.15,0.0,0.17174,0.00012,19.80265]
[1779373546942,27.89,76887.67,0.0,0.1718,0.00012,19.80701]
[1779373546984,27.89,76887.67,0.0,0.1718,0.00012,19.80701]
[1779373546995,27.89,76887.67,0.0,0.1718,0.00012,19.80701]
[1779373547043,27.89,76887.67,0.0,0.1718,0.00012,19.80701]
[1779373548047,27.89,76887.85,0.0,0.17182,0.00012,19.80834]
[1779373548089,27.89,76887.85,0.0,0.17182,0.00012,19.80834]
[1779373548311,27.89,76887.85,0.0,0.17182,0.00012,19.80834]
[1779373548336,27.89,76887.85,0.0,0.17182,0.00012,19.80834]
[1779373548376,27.89,76888.94,0.0,0.17195,0.00012,19.81805]
[1779373551051,27.88,76893.87,0.0,0.17252,0.00012,19.8616]
[1779373551345,27.88,76893.5,0.0,0.17248,0.00012,19.85814]
[1779373553085,27.88,76891.98,0.0,0.17229,0.00012,19.84427]
[1779373553103,27.88,76891.98,0.0,0.17229,0.00012,19.84427]
[1779373553143,27.88,76891.79,0.0,0.17227,0.00012,19.84257]
[1779373555904,27.88,76893.9,0.0,0.17251,0.00012,19.86071]
[1779373557283,27.88,76900.91,0.0,0.17333,0.00012,19.92266]
[1779373557312,27.88,76900.91,0.0,0.17333,0.00012,19.92266]
[1779373557351,27.88,76915.16,0.0,0.17502,0.00012,20.04951]
[1779373559097,27.88,76915.16,0.0,0.17502,0.00012,20.04951]
[1779373559228,27.88,76915.16,0.0,0.17502,0.00012,20.04951]
[1779373559302,27.88,76919.76,0.0,0.17556,0.00012,20.09006]
[1779373563372,27.88,76918.33,0.0,0.17538,0.00012,20.07673]
[1779373563377,27.88,76918.33,0.0,0.17538,0.00012,20.07673]
[1779373563479,27.88,76918.23,0.0,0.17536,0.00012,20.07529]
[1779373565405,27.88,76923.18,0.0,0.17595,0.00012,20.11904]
[1779373565519,27.88,76923.15,0.0,0.17594,0.00012,20.11847]
[1779373570854,27.88,76919.01,0.0,0.17543,0.00012,20.08058]
[1779373571791,27.88,76913.72,0.0,0.1748,0.00012,20.03326]
[1779373573458,27.88,76902.02,0.0,0.1734,0.00012,19.92825]
[1779373573593,27.88,76902.02,0.0,0.1734,0.00012,19.92825]
[1779373576258,27.88,76905.67,0.0,0.17383,0.00012,19.96048]
[1779373577419,27.87,76916.54,0.0,0.17511,0.00012,20.05673]
[1779373577674,27.87,76916.54,0.0,0.17511,0.00012,20.05673]
[1779373580731,27.87,76906.72,0.0,0.17394,0.00012,19.96855]
[1779373586300,27.87,76915.48,0.0,0.17496,0.00012,20.04515]
[1779373591696,27.87,76916.51,0.0,0.17504,0.00012,20.04933]
[1779373596731,27.87,76912.85,0.0,0.17459,0.00012,20.01592]
[1779373601254,27.87,76892.65,0.0,0.1722,0.00012,19.83549]
[1779373603586,27.87,76894.77,0.0,0.17244,0.00012,19.85399]
[1779373606361,27.87,76894.18,0.0,0.17237,0.00012,19.84866]
[1779373608074,27.87,76894.2,0.0,0.17237,0.00012,19.8488]
[1779373613850,27.87,76894.36,0.0,0.17238,0.00012,19.84979]
[1779373618891,27.86,76895.31,0.0,0.17249,0.00012,19.85777]
[1779373622000,27.86,76895.41,0.0,0.1725,0.00012,19.85847]
[1779373623459,27.86,76908.23,0.0,0.17401,0.00012,19.97261]
[1779373624463,27.86,76909.32,0.0,0.17414,0.00012,19.98232]
[1779373624469,27.86,76909.32,0.0,0.17414,0.00012,19.98232]
[1779373624496,27.86,76909.32,0.0,0.17414,0.00012,19.98232]
[1779373624933,27.86,76909.77,0.0,0.17419,0.00012,19.98627]
[1779373628930,27.86,76918.1,0.0,0.17518,0.00012,20.06006]
[1779373628955,27.86,76918.1,0.0,0.17518,0.00012,20.06006]
[1779373629017,27.86,76917.96,0.0,0.17516,0.00012,20.05862]
[1779373629929,27.86,76917.96,0.0,0.17516,0.00012,20.05862]
[1779373629942,27.86,76917.96,0.0,0.17516,0.00012,20.05862]
[1779373629998,27.86,76917.96,0.0,0.17516,0.00012,20.05862]
[1779373630206,27.86,76917.96,0.0,0.17516,0.00012,20.05862]
[1779373630297,27.86,76917.96,0.0,0.17516,0.00012,20.05862]
[1779373630376,27.86,76918.47,0.0,0.17522,0.00012,20.06277]
[1779373631183,27.86,76935.34,0.0,0.17723,0.00012,20.21296]
[1779373631478,27.86,76935.34,0.0,0.17723,0.00012,20.21296]
[1779373631582,27.86,76935.34,0.0,0.17723,0.00012,20.21296]
[1779373631598,27.86,76935.34,0.0,0.17723,0.00012,20.21296]
[1779373631816,27.86,76935.34,0.0,0.17723,0.00012,20.21296]
[1779373632068,27.86,76935.34,0.0,0.17723,0.00012,20.21296]
[1779373632370,27.86,76946.59,0.0,0.17858,0.00012,20.31286]
[1779373633843,27.86,76946.59,0.0,0.17858,0.00012,20.31272]
[1779373634376,27.86,76936.98,0.0,0.17741,0.00012,20.22666]
[1779373639188,27.86,76935.44,0.0,0.17722,0.00012,20.21203]
[1779373639378,27.86,76927.98,0.0,0.17632,0.00012,20.14506]
[1779373643226,27.86,76931.58,0.0,0.17674,0.00012,20.1765]
[1779373643370,27.86,76933.18,0.0,0.17693,0.00012,20.19049]
[1779373648383,27.86,76933.17,0.0,0.17691,0.00012,20.18922]
[1779373650433,27.85,76945.54,0.0,0.17838,0.00012,20.29843]
[1779373651435,27.85,76945.54,0.0,0.17838,0.00012,20.29843]
[1779373651462,27.85,76948.83,0.0,0.17875,0.00012,20.32393]
[1779373653478,27.85,76948.83,0.0,0.17875,0.00012,20.32393]
[1779373654144,27.85,76950.94,0.0,0.179,0.00012,20.34211]
[1779373659178,27.85,76948.14,0.0,0.17864,0.00012,20.3158]
[1779373661912,27.85,76946.93,0.0,0.17849,0.00012,20.30428]
[1779373661996,27.85,76946.93,0.0,0.17849,0.00012,20.30428]
[1779373662136,27.85,76946.93,0.0,0.17849,0.00012,20.30428]
[1779373662352,27.85,76946.93,0.0,0.17849,0.00012,20.30428]
[1779373662417,27.85,76957.29,0.0,0.17973,0.00012,20.39596]
[1779373663126,27.85,76957.29,0.0,0.17973,0.00012,20.39596]
[1779373663221,27.85,76957.29,0.0,0.17973,0.00012,20.39596]
[1779373663291,27.85,76957.29,0.0,0.17973,0.00012,20.39596]
[1779373663338,27.85,76957.29,0.0,0.17973,0.00012,20.39596]
[1779373663397,27.85,76957.29,0.0,0.17973,0.00012,20.39596]
[1779373663499,27.85,76973.54,0.0,0.1817,0.00012,20.53993]
[1779373665567,27.85,76976.69,0.0,0.18208,0.00012,20.5676]
[1779373665647,27.85,76976.69,0.0,0.18208,0.00012,20.5676]
[1779373665691,27.85,76976.69,0.0,0.18208,0.00012,20.5676]
[1779373665802,27.85,76976.69,0.0,0.18208,0.00012,20.5676]
[1779373666440,27.85,76980.95,0.0,0.18258,0.00012,20.6046]
[1779373667452,27.85,76980.95,0.0,0.18258,0.00012,20.6046]
[1779373667527,27.85,76981.52,0.0,0.18265,0.00012,20.60918]
[1779373667816,27.85,76981.52,0.0,0.18265,0.00012,20.60918]
[1779373667852,27.85,76981.52,0.0,0.18265,0.00012,20.60918]
[1779373668241,27.85,76981.52,0.0,0.18265,0.00012,20.60918]
[1779373670366,27.84,76994.18,0.0,0.18419,0.00012,20.72078]
[1779373671952,27.84,76994.18,0.0,0.18418,0.00012,20.72034]
[1779373671993,27.84,76994.18,0.0,0.18418,0.00012,20.72034]
[1779373672269,27.84,76995.09,0.0,0.18429,0.00012,20.72794]
[1779373673963,27.84,76995.19,0.0,0.18429,0.00012,20.72836]
[1779373673970,27.84,76995.19,0.0,0.18429,0.00012,20.72836]
[1779373674444,27.84,76996.76,0.0,0.18447,0.00012,20.74142]
[1779373675994,27.84,76998.47,0.0,0.18468,0.00012,20.75618]
[1779373676001,27.84,76998.47,0.0,0.18468,0.00012,20.75618]
[1779373676043,27.84,76998.47,0.0,0.18468,0.00012,20.75618]
[1779373676501,27.84,76998.47,0.0,0.18467,0.00012,20.75577]
[1779373681529,27.84,76999.91,0.0,0.18482,0.00012,20.76642]
[1779373683244,27.84,76998.35,0.0,0.18462,0.00012,20.75219]
[1779373683251,27.84,76998.35,0.0,0.18462,0.00012,20.75219]
[1779373684189,27.84,76995.41,0.0,0.18426,0.00012,20.72611]
[1779373684203,27.84,76995.41,0.0,0.18426,0.00012,20.72611]
[1779373684278,27.84,76995.41,0.0,0.18426,0.00012,20.72611]
[1779373684359,27.84,76995.51,0.0,0.18427,0.00012,20.72663]
[1779373686093,27.83,76990.31,0.0,0.18362,0.00012,20.68008]
[1779373686239,27.83,76990.31,0.0,0.18362,0.00012,20.68008]
[1779373686382,27.83,76994.76,0.0,0.18417,0.00012,20.71957]
[1779373688282,27.83,77001.07,0.0,0.18494,0.00012,20.77518]
[1779373688523,27.83,77004.81,0.0,0.18539,0.00012,20.80732]
[1779373689773,27.83,76998.53,0.0,0.18461,0.00012,20.7512]
[1779373689806,27.83,76998.53,0.0,0.18461,0.00012,20.7512]
[1779373690211,27.83,76998.53,0.0,0.18461,0.00012,20.7512]
[1779373690308,27.83,76998.53,0.0,0.18461,0.00012,20.7512]
[1779373690341,27.83,76998.53,0.0,0.18461,0.00012,20.7512]
[1779373690346,27.83,76998.53,0.0,0.18461,0.00012,20.7512]
[1779373690372,27.83,76998.53,0.0,0.18461,0.00012,20.7512]
[1779373690380,27.83,76998.53,0.0,0.18461,0.00012,20.7512]
[1779373690399,27.83,76998.53,0.0,0.18461,0.00012,20.7512]
[1779373690501,27.83,76988.15,0.0,0.18332,0.00012,20.65866]
[1779373692385,27.83,76988.18,0.0,0.18332,0.00012,20.65861]
[1779373692395,27.83,76988.18,0.0,0.18332,0.00012,20.65861]
[1779373692418,27.83,76988.18,0.0,0.18332,0.00012,20.65861]
[1779373692433,27.83,76983.68,0.0,0.18277,0.00012,20.61839]
[1779373693361,27.83,76983.68,0.0,0.18277,0.00012,20.61839]
[1779373693369,27.83,76983.68,0.0,0.18277,0.00012,20.61839]
[1779373693415,27.83,76983.68,0.0,0.18277,0.00012,20.61839]
[1779373693447,27.83,76983.68,0.0,0.18277,0.00012,20.61839]
[1779373693485,27.83,76983.05,0.0,0.18269,0.00012,20.61252]
[1779373694426,27.83,76983.05,0.0,0.18269,0.00012,20.61252]
[1779373694443,27.83,76986.29,0.0,0.18308,0.00012,20.64102]
[1779373698521,27.83,76980.54,0.0,0.18236,0.00012,20.58902]
[1779373698531,27.83,76980.54,0.0,0.18236,0.00012,20.58902]
[1779373702612,27.83,76979.05,0.0,0.18216,0.00012,20.57449]
[1779373702617,27.83,76979.05,0.0,0.18216,0.00012,20.57449]
[1779373702632,27.83,76979.05,0.0,0.18216,0.00012,20.57449]
[1779373703490,27.83,76977.03,0.0,0.18192,0.00012,20.55637]
[1779373704661,27.83,76976.29,0.0,0.18182,0.00012,20.54964]
[1779373705504,27.82,76976.05,0.0,0.18179,0.00012,20.54735]
[1779373706707,27.82,76977.88,0.0,0.18201,0.00012,20.56345]
[1779373706711,27.82,76977.88,0.0,0.18201,0.00012,20.56345]
[1779373706737,27.82,76977.88,0.0,0.18201,0.00012,20.56345]
[1779373707518,27.82,76977.88,0.0,0.18201,0.00012,20.56327]
[1779373711581,27.82,76972.86,0.0,0.18137,0.00012,20.51447]
[1779373712552,27.82,76973.16,0.0,0.1814,0.00012,20.51694]
[1779373714906,27.82,76972.11,0.0,0.18127,0.00012,20.50722]
[1779373714910,27.82,76972.11,0.0,0.18127,0.00012,20.50722]
[1779373714949,27.82,76972.11,0.0,0.18127,0.00012,20.50722]
[1779373714957,27.82,76972.38,0.0,0.1813,0.00012,20.50963]
[1779373716948,27.82,76972.38,0.0,0.1813,0.00012,20.50943]
[1779373717455,27.82,76972.5,0.0,0.18131,0.00012,20.5101]
[1779373718992,27.82,76971.72,0.0,0.18121,0.00012,20.50298]
[1779373719015,27.82,76971.72,0.0,0.18121,0.00012,20.50298]
[1779373719426,27.82,76972.24,0.0,0.18127,0.00012,20.5074]
[1779373719870,27.82,76972.24,0.0,0.18127,0.00012,20.5074]
[1779373719886,27.82,76972.24,0.0,0.18127,0.00012,20.5074]
[1779373720480,27.82,76961.44,0.0,0.17996,0.00012,20.41133]
[1779373722563,27.82,76951.99,0.0,0.17881,0.00012,20.32686]
[1779373723106,27.82,76951.99,0.0,0.17881,0.00012,20.32686]
[1779373725180,27.82,76950.22,0.0,0.17859,0.00012,20.31107]
[1779373725190,27.82,76950.22,0.0,0.17859,0.00012,20.31107]
[1779373725228,27.82,76950.22,0.0,0.17859,0.00012,20.31107]
[1779373725329,27.82,76949.77,0.0,0.17854,0.00012,20.30705]
[1779373727222,27.82,76949.77,0.0,0.17854,0.00012,20.30702]
[1779373727265,27.82,76949.77,0.0,0.17854,0.00012,20.30702]
[1779373727323,27.82,76951.19,0.0,0.17871,0.00012,20.31962]
[1779373728982,27.82,76954.35,0.0,0.17909,0.00012,20.3477]
[1779373729285,27.82,76954.35,0.0,0.17909,0.00012,20.3477]
[1779373729318,27.82,76954.35,0.0,0.17909,0.00012,20.3477]
[1779373729338,27.82,76954.35,0.0,0.17909,0.00012,20.3477]
[1779373729343,27.82,76954.35,0.0,0.17909,0.00012,20.3477]
[1779373729534,27.82,76954.67,0.0,0.17912,0.00012,20.35012]
[1779373730723,27.82,76958.44,0.0,0.17958,0.00012,20.38356]
[1779373730755,27.82,76958.44,0.0,0.17958,0.00012,20.38356]
[1779373730760,27.82,76958.44,0.0,0.17958,0.00012,20.38356]
[1779373730787,27.82,76958.44,0.0,0.17958,0.00012,20.38356]
[1779373731366,27.82,76958.44,0.0,0.17958,0.00012,20.38356]
[1779373731413,27.82,76958.44,0.0,0.17958,0.00012,20.38356]
[1779373731739,27.82,76962.21,0.0,0.18003,0.00012,20.41707]
[1779373733412,27.82,76964.57,0.0,0.18032,0.00012,20.43807]
[1779373733480,27.82,76968.04,0.0,0.18074,0.00012,20.46874]
[1779373735455,27.82,76966.21,0.0,0.18052,0.00012,20.45236]
[1779373735479,27.82,76966.21,0.0,0.18052,0.00012,20.45236]
[1779373735562,27.82,76966.21,0.0,0.18052,0.00012,20.45236]
[1779373735493,27.82,76965.99,0.0,0.18049,0.00012,20.45031]
[1779373735918,27.82,76965.99,0.0,0.18049,0.00012,20.45031]
[1779373736402,27.82,76965.99,0.0,0.18049,0.00012,20.45031]
[1779373736465,27.82,76965.99,0.0,0.18049,0.00012,20.45031]
[1779373737680,27.82,76978.17,0.0,0.18197,0.00012,20.5583]
[1779373738269,27.82,76978.17,0.0,0.18197,0.00012,20.5583]
[1779373738283,27.82,76978.17,0.0,0.18197,0.00012,20.5583]
[1779373738586,27.82,76981.74,0.0,0.1824,0.00012,20.58977]
[1779373739559,27.82,76981.74,0.0,0.1824,0.00012,20.58977]
[1779373739578,27.82,76981.74,0.0,0.1824,0.00012,20.58977]
[1779373740146,27.82,76974.47,0.0,0.18151,0.00012,20.52488]
[1779373741596,27.82,76974.47,0.0,0.1815,0.00012,20.52462]
[1779373741630,27.82,76974.47,0.0,0.1815,0.00012,20.52462]
[1779373742062,27.82,76974.0,0.0,0.18144,0.00012,20.52018]
[1779373743632,27.82,76974.0,0.0,0.18144,0.00012,20.51992]
[1779373743653,27.82,76974.0,0.0,0.18144,0.00012,20.51992]
[1779373743679,27.82,76974.0,0.0,0.18144,0.00012,20.51992]
[1779373743781,27.82,76973.81,0.0,0.18141,0.00012,20.51798]
[1779373745682,27.81,76973.2,0.0,0.18133,0.00012,20.51231]
[1779373745684,27.81,76973.2,0.0,0.18133,0.00012,20.51231]
[1779373745712,27.81,76973.2,0.0,0.18133,0.00012,20.51231]
[1779373745794,27.81,76976.52,0.0,0.18173,0.00012,20.54155]
[1779373747737,27.81,76976.57,0.0,0.18173,0.00012,20.54145]
[1779373747745,27.81,76976.57,0.0,0.18173,0.00012,20.54145]
[1779373747781,27.81,76976.57,0.0,0.18173,0.00012,20.54145]
[1779373747809,27.81,76976.57,0.0,0.18173,0.00012,20.54145]
[1779373747816,27.81,76976.57,0.0,0.18173,0.00012,20.54145]
[1779373748745,27.81,76973.49,0.0,0.18135,0.00012,20.51385]
[1779373748759,27.81,76973.49,0.0,0.18135,0.00012,20.51385]
[1779373749783,27.81,76973.49,0.0,0.18135,0.00012,20.51385]
[1779373749809,27.81,76973.49,0.0,0.18135,0.00012,20.51385]
[1779373750077,27.81,76973.49,0.0,0.18135,0.00012,20.51385]
[1779373750085,27.81,76973.49,0.0,0.18135,0.00012,20.51385]
[1779373750109,27.81,76973.49,0.0,0.18135,0.00012,20.51385]
[1779373751823,27.81,76981.34,0.0,0.18231,0.00012,20.58322]
[1779373751826,27.81,76981.34,0.0,0.18231,0.00012,20.58322]
[1779373751873,27.81,76981.34,0.0,0.18231,0.00012,20.58322]
[1779373751916,27.81,76984.2,0.0,0.18265,0.00012,20.60836]
[1779373753862,27.81,76984.66,0.0,0.1827,0.00012,20.61215]
[1779373753885,27.81,76984.66,0.0,0.1827,0.00012,20.61215]
[1779373753967,27.81,76985.26,0.0,0.18277,0.00012,20.61718]
[1779373755914,27.81,76985.26,0.0,0.18277,0.00012,20.61687]
[1779373755963,27.81,76985.26,0.0,0.18277,0.00012,20.61687]
[1779373756002,27.81,76986.24,0.0,0.18288,0.00012,20.62526]
[1779373757963,27.81,76985.43,0.0,0.18278,0.00012,20.61744]
[1779373757968,27.81,76985.43,0.0,0.18278,0.00012,20.61744]
[1779373757998,27.81,76985.43,0.0,0.18278,0.00012,20.61744]
[1779373758040,27.81,76986.13,0.0,0.18286,0.00012,20.62366]
[1779373760006,27.81,76986.94,0.0,0.18296,0.00012,20.63055]
[1779373760012,27.81,76986.94,0.0,0.18296,0.00012,20.63055]
[1779373760048,27.81,76986.94,0.0,0.18296,0.00012,20.63055]
[1779373760058,27.81,76987.13,0.0,0.18298,0.00012,20.63193]
[1779373761038,27.81,76987.13,0.0,0.18298,0.00012,20.63193]
[1779373761098,27.81,76987.13,0.0,0.18298,0.00012,20.63193]
[1779373761521,27.81,76987.13,0.0,0.18298,0.00012,20.63193]
[1779373762097,27.81,76989.58,0.0,0.18327,0.00012,20.65319]
[1779373762112,27.81,76989.58,0.0,0.18327,0.00012,20.65319]
[1779373762194,27.81,76989.58,0.0,0.18327,0.00012,20.65319]
[1779373762295,27.81,76997.16,0.0,0.1842,0.00012,20.72053]
[1779373763541,27.81,76997.16,0.0,0.1842,0.00012,20.72053]
[1779373763558,27.81,76997.16,0.0,0.1842,0.00012,20.72053]
[1779373763569,27.81,76997.16,0.0,0.1842,0.00012,20.72053]
[1779373763602,27.81,76998.39,0.0,0.18434,0.00012,20.73084]
[1779373763625,27.81,76998.39,0.0,0.18434,0.00012,20.73084]
[1779373768215,27.81,76999.97,0.0,0.18453,0.00012,20.74426]
[1779373768247,27.81,76999.97,0.0,0.18453,0.00012,20.74426]
[1779373768288,27.81,76998.4,0.0,0.18433,0.00012,20.73019]
[1779373770241,27.81,76998.4,0.0,0.18433,0.00012,20.73007]
[1779373770274,27.81,76998.4,0.0,0.18433,0.00012,20.73007]
[1779373770374,27.8,77000.7,0.0,0.18461,0.00012,20.75022]
[1779373770751,27.8,77000.7,0.0,0.18461,0.00012,20.75022]
[1779373770820,27.8,77000.7,0.0,0.18461,0.00012,20.75022]
[1779373770977,27.8,77000.7,0.0,0.18461,0.00012,20.75022]
[1779373772308,27.8,77000.7,0.0,0.18461,0.00012,20.75022]
[1779373772361,27.8,77000.7,0.0,0.18461,0.00012,20.75022]
[1779373772383,27.8,76999.25,0.0,0.18441,0.00012,20.73366]
[1779373774322,27.8,76999.25,0.0,0.1844,0.00012,20.73337]
[1779373774328,27.8,76999.25,0.0,0.1844,0.00012,20.73337]
[1779373774379,27.8,76999.25,0.0,0.1844,0.00012,20.73337]
[1779373774481,27.8,77000.77,0.0,0.18458,0.00012,20.74628]
[1779373776400,27.8,77000.77,0.0,0.18458,0.00012,20.74628]
[1779373776445,27.8,77000.77,0.0,0.18458,0.00012,20.74628]
[1779373776497,27.8,77000.37,0.0,0.18453,0.00012,20.74226]
[1779373778418,27.8,77000.37,0.0,0.18453,0.00012,20.74226]
[1779373778454,27.8,77000.37,0.0,0.18453,0.00012,20.74226]
[1779373778552,27.8,77001.46,0.0,0.18466,0.00012,20.75167]
[1779373780475,27.8,77001.46,0.0,0.18466,0.00012,20.75167]
[1779373780574,27.8,77004.38,0.0,0.18501,0.00012,20.77726]
[1779373781730,27.8,77005.19,0.0,0.18511,0.00012,20.78427]
[1779373781853,27.8,77005.19,0.0,0.18511,0.00012,20.78427]
[1779373781945,27.8,77005.19,0.0,0.18511,0.00012,20.78427]
[1779373782408,27.8,77005.19,0.0,0.18511,0.00012,20.78427]
[1779373782417,27.8,77005.19,0.0,0.18511,0.00012,20.78427]
[1779373783663,27.8,77016.01,0.0,0.18644,0.00012,20.87968]
[1779373788724,27.8,77012.58,0.0,0.18598,0.00012,20.84721]
[1779373790721,27.8,77010.26,0.0,0.18568,0.00012,20.8257]
[1779373790730,27.8,77010.26,0.0,0.18568,0.00012,20.8257]
[1779373791121,27.8,77010.26,0.0,0.18568,0.00012,20.8257]
[1779373795177,27.79,77009.57,0.0,0.18558,0.00012,20.81824]
[1779373795538,27.79,77009.57,0.0,0.18558,0.00012,20.81824]
[1779373795625,27.79,77009.57,0.0,0.18558,0.00012,20.81824]
[1779373796879,27.79,77003.47,0.0,0.18481,0.00012,20.76319]
[1779373796912,27.79,77003.47,0.0,0.18481,0.00012,20.76319]
[1779373797162,27.79,76997.11,0.0,0.18402,0.00012,20.70623]
[1779373798914,27.79,76995.7,0.0,0.18384,0.00012,20.6933]
[1779373798929,27.79,76995.7,0.0,0.18384,0.00012,20.6933]
[1779373798983,27.79,76995.7,0.0,0.18384,0.00012,20.6933]
[1779373799436,27.79,76995.7,0.0,0.18384,0.00012,20.6933]
[1779373799617,27.79,76999.09,0.0,0.18425,0.00012,20.72265]
[1779373803528,27.79,77006.66,0.0,0.18517,0.00012,20.78873]
[1779373803564,27.79,77006.66,0.0,0.18517,0.00012,20.78873]
[1779373804214,27.79,77014.42,0.0,0.18612,0.00012,20.85731]
[1779373805081,27.79,77014.42,0.0,0.18612,0.00012,20.85731]
[1779373805336,27.79,77014.64,0.0,0.18614,0.00012,20.85887]
[1779373806226,27.79,77014.64,0.0,0.18614,0.00012,20.85887]
[1779373806264,27.79,77014.64,0.0,0.18614,0.00012,20.85887]
[1779373806608,27.79,77015.64,0.0,0.18626,0.00012,20.8673]
[1779373806728,27.79,77015.64,0.0,0.18626,0.00012,20.8673]
[1779373806781,27.79,77015.64,0.0,0.18626,0.00012,20.8673]
[1779373806805,27.79,77015.64,0.0,0.18626,0.00012,20.8673]
[1779373806823,27.79,77015.64,0.0,0.18626,0.00012,20.8673]
[1779373806858,27.79,77015.64,0.0,0.18626,0.00012,20.8673]
[1779373807234,27.78,77015.64,0.0,0.18626,0.00012,20.8669]
[1779373809216,27.78,77023.03,0.0,0.18717,0.00012,20.93209]
[1779373809247,27.78,77023.03,0.0,0.18717,0.00012,20.93209]
[1779373809286,27.77,77024.72,0.0,0.18728,0.00012,20.94037]
[1779373811248,27.76,77024.72,0.0,0.18718,0.00012,20.93352]
[1779373811254,27.76,77024.72,0.0,0.18718,0.00012,20.93352]
[1779373811277,27.76,77024.72,0.0,0.18718,0.00012,20.93352]
[1779373811289,27.75,77023.93,0.0,0.18699,0.00012,20.91982]
[1779373812963,27.73,77023.31,0.0,0.18672,0.00012,20.90127]
[1779373812976,27.73,77023.31,0.0,0.18672,0.00012,20.90127]
[1779373813017,27.73,77023.31,0.0,0.18672,0.00012,20.90127]
[1779373813307,27.73,77023.31,0.0,0.18672,0.00012,20.90127]
[1779373813349,27.73,77023.31,0.0,0.18672,0.00012,20.90127]
[1779373813450,27.73,77035.02,0.0,0.18818,0.00012,21.0053]
[1779373814906,27.72,77035.02,0.0,0.18809,0.00012,20.99906]
[1779373814916,27.72,77035.02,0.0,0.18809,0.00012,20.99906]
[1779373815558,27.7,77040.23,0.0,0.18853,0.00013,21.0305]
[1779373817421,27.68,77043.67,0.0,0.18885,0.00013,21.05358]
[1779373817597,27.68,77044.58,0.0,0.18895,0.00013,21.06089]
[1779373818040,27.68,77044.58,0.0,0.18895,0.00013,21.06089]
[1779373818651,27.68,77044.58,0.0,0.18895,0.00013,21.06089]
[1779373818631,27.68,77052.1,0.0,0.1899,0.00013,21.1277]
[1779373820398,27.68,77051.85,0.0,0.18986,0.00013,21.12492]
[1779373820594,27.68,77073.57,0.0,0.19259,0.00013,21.31719]
[1779373821395,27.68,77073.57,0.0,0.19259,0.00013,21.31719]
[1779373821495,27.68,77073.57,0.0,0.19259,0.00013,21.31719]
[1779373821512,27.68,77073.57,0.0,0.19259,0.00013,21.31719]
[1779373821624,27.68,77085.96,0.0,0.19416,0.00013,21.42637]
[1779373821831,27.68,77085.96,0.0,0.19416,0.00013,21.42637]
[1779373821889,27.68,77085.96,0.0,0.19416,0.00013,21.42637]
[1779373822058,27.68,77085.96,0.0,0.19416,0.00013,21.42637]
[1779373822096,27.68,77085.96,0.0,0.19416,0.00013,21.42637]
[1779373822216,27.68,77085.96,0.0,0.19416,0.00013,21.42637]
[1779373822249,27.68,77085.96,0.0,0.19416,0.00013,21.42637]
[1779373822360,27.68,77085.96,0.0,0.19416,0.00013,21.42637]
[1779373822402,27.68,77094.1,0.0,0.19519,0.00013,21.49773]
[1779373824602,27.68,77094.1,0.0,0.19518,0.00013,21.49698]
[1779373824617,27.68,77094.1,0.0,0.19518,0.00013,21.49698]
[1779373824693,27.66,77098.98,0.0,0.19568,0.00013,21.53186]
[1779373825379,27.65,77098.13,0.0,0.19545,0.00013,21.51573]
[1779373825869,27.65,77098.13,0.0,0.19545,0.00013,21.51573]
[1779373826581,27.65,77098.13,0.0,0.19545,0.00013,21.51573]
[1779373826622,27.65,77098.13,0.0,0.19545,0.00013,21.51573]
[1779373826627,27.64,77108.35,0.0,0.19666,0.00013,21.59992]
[1779373827640,27.64,77108.35,0.0,0.19666,0.00013,21.59992]
[1779373831419,27.6,77108.09,0.0,0.19628,0.00013,21.57455]
[1779373831760,27.59,77110.83,0.0,0.19652,0.00013,21.58882]
[1779373831774,27.59,77110.83,0.0,0.19652,0.00013,21.58882]
[1779373831808,27.59,77110.83,0.0,0.19652,0.00013,21.58882]
[1779373832424,27.58,77110.83,0.0,0.19642,0.00013,21.58245]
[1779373833027,27.58,77110.83,0.0,0.19642,0.00013,21.58245]
[1779373833074,27.58,77110.83,0.0,0.19642,0.00013,21.58245]
[1779373833423,27.57,77110.5,0.0,0.19628,0.00013,21.57305]
[1779373834347,27.57,77110.5,0.0,0.19628,0.00013,21.57305]
[1779373834432,27.56,77117.79,0.0,0.19713,0.00013,21.63135]
[1779373835819,27.54,77115.75,0.0,0.19676,0.00013,21.60642]
[1779373835859,27.54,77115.75,0.0,0.19676,0.00013,21.60642]
[1779373836300,27.54,77115.75,0.0,0.19676,0.00013,21.60642]
[1779373836479,27.54,77115.75,0.0,0.19676,0.00013,21.60642]
[1779373836508,27.54,77115.75,0.0,0.19676,0.00013,21.60642]
[1779373836571,27.53,77091.97,0.0,0.19361,0.00013,21.38858]
[1779373837362,27.53,77091.97,0.0,0.19361,0.00013,21.38858]
[1779373837925,27.53,77091.97,0.0,0.1936,0.00013,21.38787]
[1779373837958,27.53,77091.97,0.0,0.1936,0.00013,21.38787]
[1779373839944,27.53,77090.45,0.0,0.19338,0.00013,21.37309]
[1779373839960,27.53,77090.45,0.0,0.19338,0.00013,21.37309]
[1779373839972,27.53,77090.45,0.0,0.19338,0.00013,21.37309]
[1779373839994,27.53,77090.45,0.0,0.19338,0.00013,21.37309]
[1779373840472,27.53,77089.36,0.0,0.19323,0.00013,21.36277]
[1779373841963,27.53,77089.25,0.0,0.19321,0.00013,21.36119]
[1779373841968,27.53,77089.25,0.0,0.19321,0.00013,21.36119]
[1779373842002,27.53,77089.25,0.0,0.19321,0.00013,21.36119]
[1779373842492,27.53,77091.18,0.0,0.19345,0.00013,21.37778]
[1779373844019,27.53,77090.83,0.0,0.1934,0.00013,21.37406]
[1779373844064,27.53,77090.83,0.0,0.1934,0.00013,21.37406]
[1779373844503,27.52,77091.92,0.0,0.19353,0.00013,21.38316]
[1779373846054,27.52,77091.84,0.0,0.19351,0.00013,21.38183]
[1779373846099,27.52,77091.84,0.0,0.19351,0.00013,21.38183]
[1779373848106,27.52,77088.78,0.0,0.1931,0.00013,21.35337]
[1779373848139,27.52,77088.78,0.0,0.1931,0.00013,21.35337]
[1779373850149,27.52,77090.7,0.0,0.19333,0.00013,21.36928]
[1779373850180,27.52,77090.7,0.0,0.19333,0.00013,21.36928]
[1779373852188,27.52,77089.64,0.0,0.19317,0.00013,21.35862]
[1779373852247,27.52,77089.64,0.0,0.19317,0.00013,21.35862]
[1779373855154,27.51,77089.99,0.0,0.19319,0.00013,21.35994]
[1779373855204,27.51,77089.99,0.0,0.19319,0.00013,21.35994]
[1779373855622,27.51,77066.92,0.0,0.19024,0.00013,21.15356]
[1779373856320,27.51,77066.92,0.0,0.19024,0.00013,21.15356]
[1779373856350,27.51,77066.92,0.0,0.19024,0.00013,21.15356]
[1779373856594,27.51,77067.22,0.0,0.19027,0.00013,21.15576]
[1779373858343,27.51,77061.93,0.0,0.1896,0.00013,21.10796]
[1779373858399,27.51,77061.93,0.0,0.1896,0.00013,21.10796]
[1779373858601,27.51,77061.21,0.0,0.1895,0.00013,21.10105]
[1779373860420,27.51,77061.96,0.0,0.18959,0.00013,21.10728]
[1779373860461,27.51,77061.96,0.0,0.18959,0.00013,21.10728]
[1779373860494,27.51,77061.96,0.0,0.18959,0.00013,21.10728]
[1779373860636,27.51,77056.35,0.0,0.18887,0.00013,21.05665]
[1779373862418,27.51,77056.35,0.0,0.18886,0.00013,21.05618]
[1779373862459,27.51,77056.35,0.0,0.18886,0.00013,21.05618]
[1779373862629,27.51,77058.65,0.0,0.18915,0.00013,21.07632]
[1779373864471,27.51,77059.13,0.0,0.1892,0.00013,21.08017]
[1779373864510,27.51,77059.13,0.0,0.1892,0.00013,21.08017]
[1779373864554,27.51,77059.13,0.0,0.1892,0.00013,21.08017]
[1779373864712,27.51,77059.13,0.0,0.1892,0.00013,21.08017]
[1779373864719,27.51,77059.13,0.0,0.1892,0.00013,21.08017]
[1779373864737,27.51,77060.06,0.0,0.18931,0.00013,21.08802]
[1779373865216,27.51,77060.06,0.0,0.18931,0.00013,21.08802]
[1779373865523,27.51,77060.06,0.0,0.18931,0.00013,21.08802]
[1779373865747,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373865929,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866032,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866049,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866065,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866104,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866164,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866169,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866249,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866316,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866347,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866352,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866448,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866495,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866667,27.51,77059.99,0.0,0.1893,0.00013,21.08691]
[1779373866675,27.51,77075.28,0.0,0.19123,0.00013,21.22322]
[1779373867460,27.51,77075.28,0.0,0.19123,0.00013,21.22322]
[1779373867476,27.51,77075.28,0.0,0.19123,0.00013,21.22322]
[1779373867673,27.5,77075.28,0.0,0.19123,0.00013,21.2228]
[1779373868685,27.5,77075.28,0.0,0.19123,0.00013,21.2228]
[1779373868799,27.5,77073.46,0.0,0.19099,0.00013,21.2061]
[1779373869691,27.5,77071.63,0.0,0.19075,0.00013,21.18934]
[1779373874699,27.5,77078.28,0.0,0.19157,0.00013,21.24696]
[1779373874750,27.5,77078.28,0.0,0.19157,0.00013,21.24696]
[1779373874787,27.5,77082.53,0.0,0.1921,0.00013,21.28445]
[1779373875731,27.5,77082.53,0.0,0.1921,0.00013,21.28398]
[1779373877438,27.5,77083.48,0.0,0.19221,0.00013,21.292]
[1779373877746,27.5,77083.6,0.0,0.19222,0.00013,21.29261]
[1779373878807,27.5,77080.07,0.0,0.19176,0.00013,21.26066]
[1779373878809,27.5,77080.07,0.0,0.19176,0.00013,21.26066]
[1779373878836,27.5,77080.07,0.0,0.19176,0.00013,21.26066]
[1779373879761,27.5,77078.71,0.0,0.19158,0.00013,21.24812]
[1779373880250,27.5,77078.71,0.0,0.19158,0.00013,21.24812]
[1779373880859,27.5,77077.89,0.0,0.19147,0.00013,21.24041]
[1779373881774,27.49,77072.51,0.0,0.19078,0.00013,21.19199]
[1779373882645,27.49,77072.51,0.0,0.19078,0.00013,21.19199]
[1779373882887,27.49,77070.76,0.0,0.19056,0.00013,21.17605]
[1779373882893,27.49,77070.76,0.0,0.19056,0.00013,21.17605]
[1779373883789,27.49,77060.8,0.0,0.18929,0.00013,21.08671]
[1779373884357,27.49,77060.8,0.0,0.18929,0.00013,21.08671]
[1779373884480,27.49,77060.8,0.0,0.18929,0.00013,21.08671]
[1779373884636,27.49,77060.8,0.0,0.18929,0.00013,21.08671]
[1779373884701,27.49,77060.76,0.0,0.18928,0.00013,21.08597]
[1779373884912,27.49,77060.76,0.0,0.18928,0.00013,21.08597]
[1779373884982,27.49,77060.76,0.0,0.18928,0.00013,21.08597]
[1779373885141,27.49,77060.76,0.0,0.18928,0.00013,21.08597]
[1779373885219,27.49,77060.76,0.0,0.18928,0.00013,21.08597]
[1779373885238,27.49,77060.76,0.0,0.18928,0.00013,21.08597]
[1779373885328,27.49,77053.86,0.0,0.18841,0.00013,21.02423]
[1779373886985,27.49,77053.86,0.0,0.1884,0.00013,21.02385]
[1779373887010,27.49,77053.86,0.0,0.1884,0.00013,21.02385]
[1779373887036,27.49,77059.9,0.0,0.18916,0.00013,21.07759]
[1779373889028,27.49,77061.14,0.0,0.18931,0.00013,21.08797]
[1779373889716,27.49,77063.93,0.0,0.18966,0.00013,21.11254]
[1779373889968,27.49,77063.93,0.0,0.18966,0.00013,21.11254]
[1779373890009,27.49,77063.93,0.0,0.18966,0.00013,21.11254]
[1779373890031,27.49,77063.93,0.0,0.18966,0.00013,21.11254]
[1779373890750,27.49,77069.77,0.0,0.19039,0.00013,21.16434]
[1779373891069,27.49,77069.77,0.0,0.19039,0.00013,21.16434]
[1779373891085,27.49,77069.77,0.0,0.19039,0.00013,21.16434]
[1779373891093,27.49,77069.77,0.0,0.19039,0.00013,21.16434]
[1779373891096,27.49,77069.77,0.0,0.19039,0.00013,21.16434]
[1779373891111,27.49,77069.77,0.0,0.19039,0.00013,21.16434]
[1779373891182,27.48,77076.13,0.0,0.19114,0.00013,21.21496]
[1779373893116,27.48,77076.13,0.0,0.19114,0.00013,21.21496]
[1779373893120,27.48,77076.13,0.0,0.19114,0.00013,21.21496]
[1779373893779,27.48,77076.61,0.0,0.19114,0.00013,21.21564]
[1779373895187,27.48,77072.32,0.0,0.19059,0.00013,21.17697]
[1779373895191,27.48,77072.32,0.0,0.19059,0.00013,21.17697]
[1779373895198,27.48,77072.32,0.0,0.19059,0.00013,21.17697]
[1779373895210,27.48,77071.76,0.0,0.19052,0.00013,21.17169]
[1779373897214,27.48,77071.76,0.0,0.19052,0.00013,21.17169]
[1779373897221,27.48,77071.76,0.0,0.19052,0.00013,21.17169]
[1779373897259,27.48,77071.76,0.0,0.19052,0.00013,21.17169]
[1779373897315,27.47,77064.97,0.0,0.18958,0.00013,21.10568]
[1779373899256,27.47,77065.26,0.0,0.18961,0.00013,21.10787]
[1779373899260,27.47,77065.26,0.0,0.18961,0.00013,21.10787]
[1779373899301,27.47,77065.26,0.0,0.18961,0.00013,21.10787]
[1779373899356,27.47,77065.26,0.0,0.18961,0.00013,21.10787]
[1779373899456,27.47,77065.0,0.0,0.18957,0.00013,21.10514]
[1779373899885,27.47,77065.0,0.0,0.18957,0.00013,21.10514]
[1779373900708,27.47,77064.01,0.0,0.18944,0.00013,21.09587]
[1779373901308,27.47,77064.01,0.0,0.18944,0.00013,21.09587]
[1779373901323,27.47,77064.01,0.0,0.18944,0.00013,21.09587]
[1779373902037,27.47,77065.31,0.0,0.1896,0.00013,21.10712]
[1779373902062,27.47,77065.31,0.0,0.1896,0.00013,21.10712]
[1779373902098,27.47,77065.31,0.0,0.1896,0.00013,21.10712]
[1779373902311,27.47,77068.4,0.0,0.18999,0.00013,21.13436]
[1779373903358,27.47,77068.4,0.0,0.18999,0.00013,21.13436]
[1779373903697,27.47,77074.53,0.0,0.19076,0.00013,21.18876]
[1779373905402,27.46,77074.82,0.0,0.19079,0.00013,21.19085]
[1779373905411,27.46,77074.82,0.0,0.19079,0.00013,21.19085]
[1779373905413,27.46,77074.82,0.0,0.19079,0.00013,21.19085]
[1779373905449,27.46,77074.82,0.0,0.19079,0.00013,21.19085]
[1779373905778,27.46,77073.66,0.0,0.19063,0.00013,21.17998]
[1779373906191,27.46,77073.66,0.0,0.19063,0.00013,21.17998]
[1779373906199,27.46,77073.66,0.0,0.19063,0.00013,21.17998]
[1779373906229,27.46,77073.66,0.0,0.19063,0.00013,21.17998]
[1779373906238,27.46,77076.6,0.0,0.191,0.00013,21.20578]
[1779373907105,27.46,77076.6,0.0,0.191,0.00013,21.20578]
[1779373907112,27.46,77076.6,0.0,0.191,0.00013,21.20578]
[1779373907154,27.46,77076.6,0.0,0.191,0.00013,21.20578]
[1779373907465,27.46,77076.6,0.0,0.191,0.00013,21.20578]
[1779373907489,27.46,77076.6,0.0,0.191,0.00013,21.20578]
[1779373907510,27.46,77076.6,0.0,0.191,0.00013,21.20578]
[1779373907607,27.46,77081.5,0.0,0.19162,0.00013,21.24929]
[1779373909125,27.46,77085.86,0.0,0.19217,0.00013,21.28789]
[1779373909133,27.46,77085.86,0.0,0.19217,0.00013,21.28789]
[1779373909522,27.46,77085.86,0.0,0.19217,0.00013,21.28789]
[1779373909529,27.46,77085.86,0.0,0.19217,0.00013,21.28789]
[1779373909530,27.46,77085.86,0.0,0.19217,0.00013,21.28789]
[1779373909719,27.46,77085.6,0.0,0.19213,0.00013,21.28518]
[1779373911021,27.46,77081.59,0.0,0.19161,0.00013,21.24896]
[1779373911054,27.46,77081.59,0.0,0.19161,0.00013,21.24896]
[1779373911558,27.46,77081.59,0.0,0.19161,0.00013,21.24896]
[1779373911561,27.46,77081.59,0.0,0.19161,0.00013,21.24896]
[1779373911595,27.46,77081.59,0.0,0.19161,0.00013,21.24896]
[1779373911696,27.46,77080.69,0.0,0.19149,0.00013,21.24056]
[1779373913600,27.46,77080.69,0.0,0.19149,0.00013,21.24056]
[1779373913617,27.46,77080.69,0.0,0.19149,0.00013,21.24056]
[1779373913801,27.46,77084.42,0.0,0.19196,0.00013,21.2732]
[1779373915658,27.46,77084.56,0.0,0.19197,0.00013,21.27407]
[1779373915665,27.46,77084.56,0.0,0.19197,0.00013,21.27407]
[1779373915671,27.46,77084.56,0.0,0.19197,0.00013,21.27407]
[1779373915695,27.46,77084.56,0.0,0.19197,0.00013,21.27407]
[1779373915796,27.46,77083.83,0.0,0.19187,0.00013,21.26718]
[1779373917721,27.46,77083.83,0.0,0.19187,0.00013,21.26718]
[1779373917725,27.46,77083.83,0.0,0.19187,0.00013,21.26718]
[1779373917778,27.46,77084.24,0.0,0.19192,0.00013,21.27013]
[1779373918988,27.46,77077.83,0.0,0.19109,0.00013,21.21246]
[1779373918998,27.46,77077.83,0.0,0.19109,0.00013,21.21246]
[1779373919747,27.46,77077.83,0.0,0.19109,0.00013,21.21246]
[1779373921597,27.45,77069.54,0.0,0.19003,0.00013,21.13753]
[1779373921920,27.45,77072.13,0.0,0.19035,0.00013,21.1603]
[1779373921953,27.45,77072.13,0.0,0.19035,0.00013,21.1603]
[1779373921988,27.45,77072.13,0.0,0.19035,0.00013,21.1603]
[1779373922076,27.45,77072.13,0.0,0.19035,0.00013,21.1603]
[1779373923405,27.45,77084.33,0.0,0.19189,0.00013,21.26861]
[1779373924957,27.45,77084.33,0.0,0.19189,0.00013,21.26861]
[1779373925734,27.45,77080.78,0.0,0.19143,0.00013,21.23616]
[1779373925890,27.45,77080.78,0.0,0.19143,0.00013,21.23616]
[1779373925902,27.45,77080.78,0.0,0.19143,0.00013,21.23616]
[1779373927926,27.45,77076.93,0.0,0.19093,0.00013,21.20114]
[1779373927933,27.45,77076.93,0.0,0.19093,0.00013,21.20114]
[1779373927974,27.45,77076.93,0.0,0.19093,0.00013,21.20114]
[1779373928243,27.45,77076.43,0.0,0.19086,0.00013,21.19639]
[1779373929977,27.45,77076.43,0.0,0.19086,0.00013,21.19612]
[1779373930737,27.45,77078.13,0.0,0.19107,0.00013,21.21106]
[1779373935750,27.45,77079.47,0.0,0.19123,0.00013,21.22194]
[1779373936119,27.45,77082.7,0.0,0.19163,0.00013,21.25037]
[1779373936128,27.45,77082.7,0.0,0.19163,0.00013,21.25037]
[1779373938162,27.45,77084.61,0.0,0.19186,0.00013,21.26681]
[1779373938172,27.45,77084.61,0.0,0.19186,0.00013,21.26681]
[1779373940209,27.44,77084.24,0.0,0.19181,0.00013,21.26285]
[1779373940217,27.44,77084.24,0.0,0.19181,0.00013,21.26285]
[1779373940221,27.44,77084.24,0.0,0.19181,0.00013,21.26285]
[1779373942148,27.44,77085.36,0.0,0.19194,0.00013,21.27226]
[1779373942169,27.44,77085.36,0.0,0.19194,0.00013,21.27226]
[1779373942316,27.44,77085.36,0.0,0.19194,0.00013,21.27226]
[1779373942326,27.44,77090.7,0.0,0.19262,0.00013,21.31967]
[1779373944317,27.44,77090.7,0.0,0.19261,0.00013,21.31931]
[1779373944337,27.44,77090.7,0.0,0.19261,0.00013,21.31931]
[1779373946344,27.44,77094.44,0.0,0.19308,0.00013,21.35191]
[1779373946374,27.44,77094.44,0.0,0.19308,0.00013,21.35191]
[1779373946516,27.44,77094.44,0.0,0.19308,0.00013,21.35191]
[1779373947350,27.44,77079.13,0.0,0.19111,0.00013,21.21432]
[1779373953292,27.44,77078.71,0.0,0.19101,0.00013,21.20498]
[1779373958327,27.43,77077.14,0.0,0.19078,0.00013,21.18889]
[1779373963362,27.43,77082.08,0.0,0.19138,0.00013,21.23114]
[1779373968398,27.43,77080.29,0.0,0.19112,0.00013,21.21289]
[1779373969454,27.43,77080.29,0.0,0.19112,0.00013,21.21289]
[1779373970944,27.42,77086.76,0.0,0.19193,0.00013,21.27012]
[1779373970982,27.42,77086.76,0.0,0.19193,0.00013,21.27012]
[1779373972455,27.42,77089.05,0.0,0.19222,0.00013,21.2903]
[1779373972496,27.42,77089.05,0.0,0.19222,0.00013,21.2903]
[1779373972975,27.42,77086.85,0.0,0.19194,0.00013,21.27028]
[1779373973013,27.42,77086.85,0.0,0.19194,0.00013,21.27028]
[1779373975035,27.42,77079.53,0.0,0.19099,0.00013,21.20413]
[1779373981488,27.42,77085.93,0.0,0.19179,0.00013,21.25981]
[1779373985849,27.42,77081.53,0.0,0.19121,0.00013,21.21962]
[1779373986228,27.42,77080.5,0.0,0.19108,0.00013,21.21015]
[1779373986242,27.42,77080.5,0.0,0.19108,0.00013,21.21015]
[1779373986570,27.42,77069.14,0.0,0.18963,0.00013,21.10813]
[1779373991928,27.42,77067.41,0.0,0.18939,0.00013,21.09117]
[1779373997599,27.41,77074.8,0.0,0.19029,0.00013,21.15503]
[1779374002634,27.41,77070.38,0.0,0.1897,0.00013,21.11338]
[1779374007669,27.41,77069.27,0.0,0.18953,0.00013,21.10156]
[1779374011892,27.4,77066.26,0.0,0.18913,0.00013,21.07351]
[1779374011702,27.4,77056.33,0.0,0.18785,0.00013,20.98048]
[1779374012299,27.4,77056.33,0.0,0.18785,0.00013,20.98048]
[1779374012309,27.4,77056.33,0.0,0.18785,0.00013,20.98048]
[1779374012709,27.4,77054.13,0.0,0.18757,0.00013,20.96024]
[1779374017744,27.4,77050.84,0.0,0.18712,0.00013,20.92849]
[1779374020068,27.4,77047.15,0.0,0.18664,0.00013,20.89448]
[1779374020765,27.4,77048.27,0.0,0.18678,0.00013,20.90415]
[1779374022927,27.4,77061.9,0.0,0.18849,0.00013,21.02578]
[1779374028822,27.39,77053.48,0.0,0.18738,0.00013,20.94725]
[1779374033858,27.39,77052.72,0.0,0.18725,0.00013,20.93808]
[1779374037783,27.39,77050.5,0.0,0.18695,0.00013,20.91688]
[1779374037924,27.38,77045.53,0.0,0.18632,0.00013,20.87175]
[1779374041918,27.38,77031.11,0.0,0.1845,0.00013,20.7408]
[1779374046948,27.38,77037.1,0.0,0.18523,0.00013,20.79382]
[1779374051984,27.38,77020.95,0.0,0.1832,0.00012,20.64697]
[1779374054314,27.38,77023.21,0.0,0.18348,0.00012,20.66725]
[1779374054945,27.38,77023.21,0.0,0.18348,0.00012,20.66725]
[1779374055832,27.38,77022.36,0.0,0.18337,0.00012,20.65931]
[1779374056973,27.38,77010.62,0.0,0.1819,0.00012,20.55303]
[1779374061984,27.38,77010.37,0.0,0.18187,0.00012,20.55036]
[1779374066993,27.38,77013.97,0.0,0.18231,0.00012,20.58265]
[1779374067209,27.38,77013.99,0.0,0.18231,0.00012,20.58276]
[1779374072503,27.38,77010.27,0.0,0.18182,0.00012,20.54541]
[1779374073377,27.38,77010.76,0.0,0.18188,0.00012,20.54976]
[1779374075227,27.38,77010.76,0.0,0.18188,0.00012,20.54972]
[1779374075256,27.38,77010.76,0.0,0.18188,0.00012,20.54972]
[1779374080266,27.38,77005.77,0.0,0.18126,0.00012,20.50456]
[1779374081045,27.38,77017.01,0.0,0.18266,0.00012,20.60603]
[1779374082016,27.38,77027.18,0.0,0.18393,0.00012,20.69788]
[1779374083599,27.38,77030.98,0.0,0.1844,0.00013,20.73211]
[1779374083622,27.38,77030.98,0.0,0.1844,0.00013,20.73211]
[1779374085638,27.38,77034.75,0.0,0.18487,0.00013,20.76601]
[1779374085672,27.38,77034.75,0.0,0.18487,0.00013,20.76601]
[1779374087683,27.38,77033.02,0.0,0.18465,0.00013,20.75012]
[1779374087696,27.38,77033.02,0.0,0.18465,0.00013,20.75012]
[1779374089735,27.38,77029.55,0.0,0.18421,0.00012,20.71866]
[1779374089754,27.38,77029.55,0.0,0.18421,0.00012,20.71866]
[1779374091784,27.38,77030.26,0.0,0.1843,0.00012,20.72491]
[1779374091820,27.38,77030.26,0.0,0.1843,0.00012,20.72491]
[1779374093825,27.38,77030.9,0.0,0.18438,0.00013,20.73051]
[1779374093866,27.38,77030.9,0.0,0.18438,0.00013,20.73051]
[1779374095872,27.37,77031.25,0.0,0.18442,0.00013,20.73349]
[1779374095906,27.37,77031.25,0.0,0.18442,0.00013,20.73349]
[1779374097914,27.37,77039.95,0.0,0.18551,0.00013,20.81164]
[1779374097933,27.37,77039.95,0.0,0.18551,0.00013,20.81164]
[1779374099968,27.37,77046.32,0.0,0.18629,0.00013,20.86793]
[1779374100020,27.37,77046.32,0.0,0.18629,0.00013,20.86793]
[1779374102028,27.37,77045.64,0.0,0.1862,0.00013,20.86138]
[1779374102051,27.37,77044.19,0.0,0.18601,0.00013,20.84789]
[1779374102351,27.37,77044.19,0.0,0.18601,0.00013,20.84789]
[1779374102397,27.37,77044.19,0.0,0.18601,0.00013,20.84789]
[1779374102561,27.37,77044.19,0.0,0.18601,0.00013,20.84789]
[1779374102953,27.37,77047.11,0.0,0.18637,0.00013,20.87343]
[1779374103349,27.37,77047.11,0.0,0.18637,0.00013,20.87343]
[1779374103407,27.37,77057.56,0.0,0.18768,0.00013,20.96729]
[1779374105722,27.37,77057.56,0.0,0.18768,0.00013,20.96698]
[1779374105966,27.37,77056.9,0.0,0.18759,0.00013,20.96074]
[1779374110986,27.37,77059.4,0.0,0.18789,0.00013,20.98198]
[1779374115997,27.36,77055.3,0.0,0.18735,0.00013,20.94369]
[1779374120080,27.36,77065.18,0.0,0.18858,0.00013,21.03121]
[1779374125097,27.36,77065.03,0.0,0.18853,0.00013,21.02798]
[1779374127108,27.36,77078.33,0.0,0.19021,0.00013,21.14671]
[1779374132112,27.33,77069.21,0.0,0.18881,0.00013,21.04603]
[1779374137114,27.33,77067.31,0.0,0.18854,0.00013,21.02733]
[1779374141077,27.33,77077.77,0.0,0.18984,0.00013,21.11941]
[1779374142971,27.33,77077.51,0.0,0.1898,0.00013,21.11647]
[1779374142992,27.33,77077.51,0.0,0.1898,0.00013,21.11647]
[1779374143037,27.33,77077.51,0.0,0.1898,0.00013,21.11647]
[1779374143003,27.33,77079.09,0.0,0.18999,0.00013,21.13004]
[1779374144066,27.32,77075.79,0.0,0.18957,0.00013,21.09973]
[1779374149097,27.32,77070.3,0.0,0.18883,0.00013,21.04786]
[1779374151189,27.32,77070.23,0.0,0.1888,0.00013,21.04554]
[1779374151204,27.32,77070.23,0.0,0.1888,0.00013,21.04554]
[1779374151690,27.32,77070.23,0.0,0.18879,0.00013,21.04498]
[1779374156725,27.31,77071.46,0.0,0.18891,0.00013,21.05331]
[1779374161759,27.31,77072.0,0.0,0.18893,0.00013,21.05538]
[1779374162592,27.31,77072.0,0.0,0.18893,0.00013,21.05538]
[1779374162767,27.31,77075.17,0.0,0.18933,0.00013,21.08339]
[1779374167801,27.3,77082.24,0.0,0.19019,0.00013,21.14391]
[1779374172837,27.3,77082.37,0.0,0.19016,0.00013,21.14214]
[1779374177875,27.27,77089.78,0.0,0.1909,0.00013,21.19455]
[1779374182907,27.27,77092.2,0.0,0.19117,0.00013,21.21405]
[1779374187943,27.26,77094.96,0.0,0.19143,0.00013,21.23233]
[1779374193032,27.26,77095.42,0.0,0.19144,0.00013,21.23097]
[1779374193157,27.26,77095.42,0.0,0.19144,0.00013,21.23097]
[1779374193196,27.26,77096.66,0.0,0.19159,0.00013,21.24165]
[1779374193259,27.26,77096.66,0.0,0.19159,0.00013,21.24165]
[1779374193353,27.26,77096.66,0.0,0.19159,0.00013,21.24165]
[1779374194119,27.25,77101.67,0.0,0.19223,0.00013,21.28626]
[1779374199156,27.25,77103.09,0.0,0.19237,0.00013,21.29629]
[1779374200345,27.25,77102.9,0.0,0.19234,0.00013,21.29401]
[1779374200356,27.25,77102.9,0.0,0.19234,0.00013,21.29401]
[1779374202400,27.25,77102.94,0.0,0.19233,0.00013,21.29322]
[1779374202406,27.25,77102.94,0.0,0.19233,0.00013,21.29322]
[1779374204449,27.25,77099.46,0.0,0.19186,0.00013,21.26073]
[1779374204459,27.25,77099.46,0.0,0.19186,0.00013,21.26073]
[1779374204494,27.25,77099.46,0.0,0.19186,0.00013,21.26073]
[1779374205062,27.24,77099.46,0.0,0.19185,0.00013,21.26018]
[1779374205387,27.24,77099.46,0.0,0.19185,0.00013,21.26018]
[1779374205430,27.24,77099.46,0.0,0.19185,0.00013,21.26018]
[1779374206070,27.24,77095.63,0.0,0.19135,0.00013,21.22514]
[1779374206514,27.24,77095.63,0.0,0.19135,0.00013,21.22514]
[1779374207084,27.24,77089.53,0.0,0.19056,0.00013,21.16967]
[1779374208565,27.24,77089.14,0.0,0.19051,0.00013,21.16568]
[1779374208579,27.24,77089.14,0.0,0.19051,0.00013,21.16568]
[1779374210608,27.24,77091.01,0.0,0.19073,0.00013,21.18168]
[1779374210616,27.24,77091.01,0.0,0.19073,0.00013,21.18168]
[1779374210655,27.24,77091.01,0.0,0.19073,0.00013,21.18168]
[1779374211104,27.24,77091.15,0.0,0.19074,0.00013,21.18249]
[1779374212656,27.24,77091.53,0.0,0.19079,0.00013,21.18547]
[1779374212665,27.24,77091.53,0.0,0.19079,0.00013,21.18547]
[1779374212684,27.24,77091.53,0.0,0.19079,0.00013,21.18547]
[1779374213118,27.24,77091.33,0.0,0.19075,0.00013,21.18322]
[1779374214713,27.24,77091.39,0.0,0.19075,0.00013,21.18332]
[1779374215135,27.24,77092.32,0.0,0.19087,0.00013,21.19127]
[1779374218819,27.23,77092.37,0.0,0.19085,0.00013,21.19039]
[1779374218823,27.23,77092.37,0.0,0.19085,0.00013,21.19039]
[1779374218865,27.23,77092.37,0.0,0.19085,0.00013,21.19039]
[1779374219160,27.23,77092.54,0.0,0.19087,0.00013,21.19148]
[1779374220868,27.23,77093.05,0.0,0.19093,0.00013,21.19563]
[1779374220903,27.23,77093.05,0.0,0.19093,0.00013,21.19563]
[1779374221179,27.23,77093.05,0.0,0.19092,0.00013,21.19519]
[1779374222919,27.23,77093.05,0.0,0.19092,0.00013,21.19519]
[1779374223170,27.23,77093.29,0.0,0.19094,0.00013,21.19646]
[1779374224983,27.23,77093.29,0.0,0.19093,0.00013,21.19601]
[1779374224991,27.23,77093.29,0.0,0.19093,0.00013,21.19601]
[1779374225509,27.23,77093.29,0.0,0.19093,0.00013,21.19557]
[1779374225541,27.23,77093.29,0.0,0.19093,0.00013,21.19557]
[1779374225833,27.23,77093.29,0.0,0.19093,0.00013,21.19557]
[1779374225873,27.23,77093.29,0.0,0.19093,0.00013,21.19557]
[1779374225972,27.23,77093.56,0.0,0.19096,0.00013,21.19756]
[1779374226372,27.23,77093.56,0.0,0.19096,0.00013,21.19756]
[1779374226411,27.23,77093.56,0.0,0.19096,0.00013,21.19756]
[1779374227096,27.23,77105.91,0.0,0.19254,0.00013,21.30839]
[1779374227541,27.23,77105.91,0.0,0.19254,0.00013,21.30839]
[1779374227568,27.23,77105.91,0.0,0.19254,0.00013,21.30839]
[1779374227664,27.23,77105.91,0.0,0.19254,0.00013,21.30839]
[1779374227688,27.23,77105.91,0.0,0.19254,0.00013,21.30839]
[1779374227914,27.23,77105.91,0.0,0.19254,0.00013,21.30839]
[1779374227941,27.23,77115.93,0.0,0.19383,0.00013,21.3982]
[1779374228477,27.23,77115.93,0.0,0.19383,0.00013,21.3982]
[1779374228594,27.23,77115.93,0.0,0.19383,0.00013,21.3982]
[1779374228707,27.23,77115.93,0.0,0.19383,0.00013,21.3982]
[1779374228710,27.23,77115.93,0.0,0.19383,0.00013,21.3982]
[1779374228770,27.23,77115.93,0.0,0.19383,0.00013,21.3982]
[1779374228850,27.23,77115.93,0.0,0.19383,0.00013,21.3982]
[1779374228878,27.23,77115.93,0.0,0.19383,0.00013,21.3982]
[1779374228918,27.23,77115.93,0.0,0.19383,0.00013,21.3982]
[1779374229080,27.23,77115.93,0.0,0.19383,0.00013,21.3982]
[1779374229120,27.23,77115.93,0.0,0.19383,0.00013,21.3982]
[1779374229152,27.23,77115.93,0.0,0.19383,0.00013,21.3982]
[1779374229159,27.23,77127.3,0.0,0.1953,0.00013,21.4999]
[1779374229278,27.23,77127.3,0.0,0.1953,0.00013,21.4999]
[1779374229941,27.23,77127.3,0.0,0.1953,0.00013,21.4999]
[1779374229963,27.23,77127.3,0.0,0.1953,0.00013,21.4999]
[1779374230109,27.23,77127.3,0.0,0.1953,0.00013,21.4999]
[1779374230137,27.23,77127.3,0.0,0.1953,0.00013,21.4999]
[1779374230193,27.23,77127.3,0.0,0.1953,0.00013,21.4999]
[1779374230225,27.23,77131.02,0.0,0.19577,0.00013,21.53271]
[1779374230294,27.23,77131.21,0.0,0.1958,0.00013,21.53441]
[1779374232341,27.23,77131.21,0.0,0.19579,0.00013,21.53378]
[1779374232408,27.23,77131.21,0.0,0.19579,0.00013,21.53378]
[1779374232442,27.23,77131.21,0.0,0.19579,0.00013,21.53378]
[1779374232582,27.22,77132.01,0.0,0.19587,0.00013,21.5397]
[1779374233491,27.22,77132.01,0.0,0.19587,0.00013,21.5397]
[1779374233517,27.22,77132.01,0.0,0.19587,0.00013,21.5397]
[1779374233589,27.22,77138.08,0.0,0.19666,0.00013,21.59417]
[1779374237356,27.22,77133.96,0.0,0.1961,0.00013,21.55516]
[1779374238140,27.22,77132.37,0.0,0.19588,0.00013,21.54047]
[1779374239122,27.22,77119.11,0.0,0.19415,0.00013,21.42091]
[1779374240740,27.21,77111.56,0.0,0.1931,0.00013,21.34817]
[1779374246361,27.19,77111.58,0.0,0.19294,0.00013,21.33693]
[1779374249080,27.19,77112.07,0.0,0.19299,0.00013,21.34076]
[1779374249398,27.19,77110.86,0.0,0.19282,0.00013,21.32869]
[1779374249764,27.19,77110.86,0.0,0.19282,0.00013,21.32869]
[1779374251681,27.19,77116.05,0.0,0.19349,0.00013,21.37546]
[1779374251735,27.19,77116.05,0.0,0.19349,0.00013,21.37546]
[1779374252953,27.18,77120.86,0.0,0.194,0.00013,21.40935]
[1779374252983,27.18,77120.86,0.0,0.194,0.00013,21.40935]
[1779374253705,27.18,77121.16,0.0,0.19404,0.00013,21.4116]
[1779374253754,27.18,77121.16,0.0,0.19404,0.00013,21.4116]
[1779374253807,27.18,77132.01,0.0,0.19545,0.00013,21.50926]
[1779374255767,27.18,77133.01,0.0,0.19555,0.00013,21.51664]
[1779374255785,27.18,77133.01,0.0,0.19555,0.00013,21.51664]
[1779374257829,27.18,77132.98,0.0,0.19555,0.00013,21.51637]
[1779374257876,27.18,77132.98,0.0,0.19555,0.00013,21.51637]
[1779374259833,27.17,77132.77,0.0,0.1955,0.00013,21.51334]
[1779374259887,27.17,77132.77,0.0,0.1955,0.00013,21.51334]
[1779374261935,27.17,77130.97,0.0,0.19525,0.00013,21.49601]
[1779374261964,27.17,77130.97,0.0,0.19525,0.00013,21.49601]
[1779374263828,27.17,77125.0,0.0,0.19446,0.00013,21.44121]
[1779374263885,27.17,77125.0,0.0,0.19446,0.00013,21.44121]
[1779374263967,27.17,77125.0,0.0,0.19446,0.00013,21.44121]
[1779374264006,27.17,77125.0,0.0,0.19446,0.00013,21.44121]
[1779374266019,27.17,77129.71,0.0,0.19506,0.00013,21.48266]
[1779374266071,27.17,77129.71,0.0,0.19506,0.00013,21.48266]
[1779374268085,27.17,77134.44,0.0,0.19566,0.00013,21.52414]
[1779374268134,27.17,77134.44,0.0,0.19566,0.00013,21.52414]
[1779374268538,27.16,77135.62,0.0,0.1958,0.00013,21.53359]
[1779374269186,27.16,77139.39,0.0,0.19628,0.00013,21.56691]
[1779374274207,27.16,77146.23,0.0,0.19715,0.00013,21.62651]
[1779374278418,27.16,77142.77,0.0,0.19666,0.00013,21.59325]
[1779374278426,27.16,77142.77,0.0,0.19666,0.00013,21.59325]
[1779374278664,27.16,77142.77,0.0,0.19666,0.00013,21.59285]
[1779374283699,27.15,77141.96,0.0,0.19652,0.00013,21.5837]
[1779374287803,27.15,77131.32,0.0,0.1951,0.00013,21.48569]
[1779374291757,27.15,77117.16,0.0,0.19323,0.00013,21.35616]
[1779374293162,27.15,77106.88,0.0,0.19189,0.00013,21.2628]
[1779374299125,27.14,77105.37,0.0,0.19166,0.00013,21.24678]
[1779374304847,27.14,77105.21,0.0,0.19159,0.00013,21.24206]
[1779374307255,27.14,77091.96,0.0,0.18988,0.00013,21.12156]
[1779374311164,27.13,77090.68,0.0,0.18969,0.00013,21.10867]
[1779374311217,27.13,77090.68,0.0,0.18969,0.00013,21.10867]
[1779374311226,27.13,77083.59,0.0,0.18876,0.00013,21.04051]
[1779374315475,27.13,77086.34,0.0,0.18909,0.00013,21.06396]
[1779374315484,27.13,77086.34,0.0,0.18909,0.00013,21.06396]
[1779374315924,27.13,77086.9,0.0,0.18915,0.00013,21.06849]
[1779374319319,27.13,77092.55,0.0,0.18985,0.00013,21.11801]
[1779374319962,27.13,77096.45,0.0,0.19035,0.00013,21.15298]
[1779374321360,27.13,77094.52,0.0,0.19009,0.00013,21.13512]
[1779374322219,27.12,77093.86,0.0,0.19,0.00013,21.12875]
[1779374327238,27.12,77092.26,0.0,0.18978,0.00013,21.11288]
[1779374329549,27.12,77092.16,0.0,0.18975,0.00013,21.111]
[1779374329552,27.12,77092.16,0.0,0.18975,0.00013,21.111]
[1779374329586,27.12,77092.16,0.0,0.18975,0.00013,21.111]
[1779374330032,27.12,77092.16,0.0,0.18974,0.00013,21.11045]
[1779374331589,27.12,77092.37,0.0,0.18976,0.00013,21.11181]
[1779374331620,27.12,77092.37,0.0,0.18976,0.00013,21.11181]
[1779374333644,27.12,77094.24,0.0,0.18999,0.00013,21.12763]
[1779374333678,27.12,77094.24,0.0,0.18999,0.00013,21.12763]
[1779374335707,27.12,77091.82,0.0,0.18966,0.00013,21.10457]
[1779374335746,27.12,77091.82,0.0,0.18966,0.00013,21.10457]
[1779374337424,27.11,77098.34,0.0,0.19048,0.00013,21.16256]
[1779374337437,27.11,77098.34,0.0,0.19048,0.00013,21.16256]
[1779374337453,27.11,77098.34,0.0,0.19048,0.00013,21.16256]
[1779374337744,27.11,77098.34,0.0,0.19048,0.00013,21.16256]
[1779374337777,27.11,77098.34,0.0,0.19048,0.00013,21.16256]
[1779374339785,27.11,77101.26,0.0,0.19084,0.00013,21.18802]
[1779374339792,27.11,77101.26,0.0,0.19084,0.00013,21.18802]
[1779374339820,27.11,77101.26,0.0,0.19084,0.00013,21.18802]
[1779374340100,27.11,77101.56,0.0,0.19087,0.00013,21.19033]
[1779374341834,27.11,77101.48,0.0,0.19086,0.00013,21.18921]
[1779374341840,27.11,77101.48,0.0,0.19086,0.00013,21.18921]
[1779374341851,27.11,77101.48,0.0,0.19086,0.00013,21.18921]
[1779374341875,27.11,77101.48,0.0,0.19086,0.00013,21.18921]
[1779374342115,27.11,77099.44,0.0,0.19059,0.00013,21.17033]
[1779374343889,27.11,77101.01,0.0,0.19079,0.00013,21.18417]
[1779374343936,27.11,77101.01,0.0,0.19079,0.00013,21.18417]
[1779374344128,27.11,77101.4,0.0,0.19083,0.00013,21.18732]
[1779374345940,27.11,77099.74,0.0,0.19061,0.00013,21.17189]
[1779374345970,27.11,77099.74,0.0,0.19061,0.00013,21.17189]
[1779374346142,27.11,77096.17,0.0,0.19015,0.00013,21.13917]
[1779374347979,27.11,77093.19,0.0,0.18976,0.00013,21.11183]
[1779374347981,27.11,77093.19,0.0,0.18976,0.00013,21.11183]
[1779374348028,27.11,77093.19,0.0,0.18976,0.00013,21.11183]
[1779374348157,27.11,77095.05,0.0,0.18999,0.00013,21.12838]
[1779374350036,27.11,77095.33,0.0,0.19002,0.00013,21.1306]
[1779374350038,27.11,77095.33,0.0,0.19002,0.00013,21.1306]
[1779374350064,27.11,77095.33,0.0,0.19002,0.00013,21.1306]
[1779374350171,27.11,77097.24,0.0,0.19027,0.00013,21.14759]
[1779374352094,27.11,77097.24,0.0,0.19026,0.00013,21.14724]
[1779374352098,27.11,77097.24,0.0,0.19026,0.00013,21.14724]
[1779374352123,27.11,77097.24,0.0,0.19026,0.00013,21.14724]
[1779374352224,27.1,77094.55,0.0,0.18991,0.00013,21.12253]
[1779374353195,27.1,77094.55,0.0,0.18991,0.00013,21.12253]
[1779374353211,27.1,77094.55,0.0,0.18991,0.00013,21.12253]
[1779374353245,27.1,77094.55,0.0,0.18991,0.00013,21.12253]
[1779374353284,27.1,77095.15,0.0,0.18998,0.00013,21.12764]
[1779374353741,27.1,77095.15,0.0,0.18998,0.00013,21.12764]
[1779374354302,27.1,77090.45,0.0,0.18937,0.00013,21.08472]
[1779374356098,27.1,77089.4,0.0,0.18923,0.00013,21.07488]
[1779374356113,27.1,77089.4,0.0,0.18923,0.00013,21.07488]
[1779374356160,27.1,77089.4,0.0,0.18923,0.00013,21.07488]
[1779374356208,27.1,77089.4,0.0,0.18923,0.00013,21.07488]
[1779374356223,27.1,77089.4,0.0,0.18923,0.00013,21.07488]
[1779374356311,27.1,77091.59,0.0,0.18951,0.00013,21.09448]
[1779374358268,27.1,77091.59,0.0,0.18951,0.00013,21.09424]
[1779374358288,27.1,77091.59,0.0,0.18951,0.00013,21.09424]
[1779374360312,27.1,77097.46,0.0,0.19025,0.00013,21.14686]
[1779374360337,27.1,77097.46,0.0,0.19025,0.00013,21.14686]
[1779374362360,27.1,77097.68,0.0,0.19027,0.00013,21.14787]
[1779374362400,27.1,77097.68,0.0,0.19027,0.00013,21.14787]
[1779374364410,27.1,77094.44,0.0,0.18984,0.00013,21.11786]
[1779374364446,27.1,77094.44,0.0,0.18984,0.00013,21.11786]
[1779374366455,27.1,77094.55,0.0,0.18985,0.00013,21.11828]
[1779374366472,27.1,77094.55,0.0,0.18985,0.00013,21.11828]
[1779374368515,27.1,77095.74,0.0,0.18999,0.00013,21.12846]
[1779374368536,27.1,77095.74,0.0,0.18999,0.00013,21.12846]
[1779374370564,27.1,77095.44,0.0,0.18994,0.00013,21.12513]
[1779374370588,27.1,77095.44,0.0,0.18994,0.00013,21.12513]
[1779374372615,27.09,77095.11,0.0,0.18987,0.00013,21.118]
[1779374372646,27.09,77095.11,0.0,0.18987,0.00013,21.118]
[1779374374673,27.09,77094.45,0.0,0.18978,0.00013,21.11143]
[1779374374702,27.09,77094.45,0.0,0.18978,0.00013,21.11143]
[1779374376230,27.09,77094.15,0.0,0.18973,0.00013,21.10843]
[1779374376352,27.09,77094.04,0.0,0.18972,0.00013,21.10715]
[1779374379305,27.09,77083.07,0.0,0.1883,0.00013,21.0069]
[1779374382347,27.09,77073.91,0.0,0.18712,0.00013,20.92325]
[1779374383301,27.09,77073.91,0.0,0.18712,0.00013,20.92325]
[1779374383315,27.09,77073.91,0.0,0.18712,0.00013,20.92325]
[1779374383349,27.09,77073.91,0.0,0.18712,0.00013,20.92325]
[1779374383631,27.09,77071.64,0.0,0.18683,0.00013,20.90258]
[1779374383679,27.09,77071.64,0.0,0.18683,0.00013,20.90258]
[1779374383733,27.09,77071.29,0.0,0.18679,0.00013,20.8994]
[1779374387002,27.09,77064.5,0.0,0.18593,0.00013,20.83772]
[1779374387044,27.09,77064.5,0.0,0.18593,0.00013,20.83772]
[1779374387058,27.09,77064.99,0.0,0.18599,0.00013,20.84225]
[1779374389052,27.09,77064.99,0.0,0.18599,0.00013,20.84225]
[1779374389082,27.09,77064.99,0.0,0.18599,0.00013,20.84225]
[1779374389088,27.09,77064.99,0.0,0.18599,0.00013,20.84225]
[1779374389114,27.09,77064.99,0.0,0.18599,0.00013,20.84225]
[1779374389145,27.09,77065.6,0.0,0.18607,0.00013,20.84792]
[1779374391098,27.09,77065.54,0.0,0.18606,0.00013,20.84738]
[1779374391298,27.09,77067.72,0.0,0.18633,0.00013,20.86682]
[1779374392167,27.09,77067.72,0.0,0.18633,0.00013,20.86682]
[1779374392386,27.09,77067.72,0.0,0.18633,0.00013,20.86682]
[1779374392311,27.09,77068.75,0.0,0.18646,0.00013,20.87598]
[1779374392400,27.09,77068.75,0.0,0.18646,0.00013,20.87598]
[1779374393147,27.09,77068.75,0.0,0.18646,0.00013,20.87598]
[1779374393151,27.09,77068.75,0.0,0.18646,0.00013,20.87598]
[1779374393333,27.09,77068.43,0.0,0.18642,0.00013,20.87285]
[1779374398347,27.09,77073.62,0.0,0.18706,0.00013,20.91901]
[1779374403365,27.09,77076.33,0.0,0.18739,0.00013,20.94234]
[1779374403423,27.09,77076.89,0.0,0.18746,0.00013,20.94715]
[1779374404365,27.09,77077.72,0.0,0.18756,0.00013,20.9544]
[1779374404827,27.09,77077.72,0.0,0.18756,0.00013,20.9544]
[1779374404900,27.09,77077.72,0.0,0.18756,0.00013,20.9544]
[1779374405208,27.09,77077.72,0.0,0.18756,0.00013,20.9544]
[1779374405219,27.09,77077.72,0.0,0.18756,0.00013,20.9544]
[1779374405271,27.09,77077.72,0.0,0.18756,0.00013,20.9544]
[1779374405363,27.09,77060.34,0.0,0.18534,0.00013,20.79602]
[1779374405553,27.09,77060.34,0.0,0.18534,0.00013,20.79602]
[1779374405584,27.09,77060.34,0.0,0.18534,0.00013,20.79602]
[1779374405602,27.09,77060.34,0.0,0.18534,0.00013,20.79602]
[1779374405724,27.09,77060.34,0.0,0.18534,0.00013,20.79602]
[1779374405770,27.09,77060.34,0.0,0.18534,0.00013,20.79602]
[1779374405929,27.09,77060.34,0.0,0.18534,0.00013,20.79602]
[1779374406249,27.08,77053.6,0.0,0.18449,0.00013,20.73455]
[1779374406908,27.08,77053.6,0.0,0.18449,0.00013,20.73455]
[1779374406936,27.08,77053.6,0.0,0.18449,0.00013,20.73455]
[1779374406970,27.08,77053.6,0.0,0.18449,0.00013,20.73455]
[1779374407000,27.08,77053.6,0.0,0.18449,0.00013,20.73455]
[1779374407009,27.08,77052.85,0.0,0.18439,0.00013,20.72774]
[1779374407739,27.08,77052.85,0.0,0.18439,0.00013,20.72774]
[1779374407800,27.08,77052.85,0.0,0.18439,0.00013,20.72774]
[1779374407901,27.08,77052.96,0.0,0.18441,0.00013,20.72877]
[1779374410096,27.08,77052.65,0.0,0.18437,0.00013,20.72597]
[1779374410179,27.08,77052.65,0.0,0.18437,0.00013,20.72597]
[1779374410346,27.09,77044.51,0.0,0.18334,0.00013,20.65183]
[1779374410855,27.09,77044.51,0.0,0.18334,0.00013,20.65183]
[1779374410941,27.09,77044.51,0.0,0.18334,0.00013,20.65183]
[1779374411375,27.08,77030.32,0.0,0.18156,0.00013,20.52238]
[1779374411678,27.08,77030.32,0.0,0.18156,0.00013,20.52238]
[1779374411707,27.08,77030.32,0.0,0.18156,0.00013,20.52238]
[1779374411809,27.08,77013.64,0.0,0.17948,0.00012,20.37009]
[1779374413040,27.08,77013.64,0.0,0.17948,0.00012,20.37009]
[1779374413055,27.08,77013.64,0.0,0.17948,0.00012,20.37009]
[1779374413063,27.08,77013.64,0.0,0.17948,0.00012,20.37009]
[1779374413365,27.09,77013.64,0.0,0.17948,0.00012,20.37018]
[1779374417110,27.09,77015.83,0.0,0.17975,0.00012,20.39034]
[1779374417261,27.09,77018.85,0.0,0.18013,0.00012,20.41799]
[1779374417764,27.09,77018.85,0.0,0.18013,0.00012,20.41799]
[1779374417805,27.09,77018.85,0.0,0.18013,0.00012,20.41799]
[1779374417950,27.09,77023.77,0.0,0.18074,0.00012,20.46291]
[1779374419828,27.09,77023.77,0.0,0.18074,0.00012,20.46294]
[1779374419857,27.09,77023.77,0.0,0.18074,0.00012,20.46294]
[1779374421850,27.09,77027.83,0.0,0.18126,0.00013,20.50032]
[1779374421895,27.09,77027.83,0.0,0.18126,0.00013,20.50032]
[1779374423913,27.09,77028.46,0.0,0.18134,0.00013,20.50637]
[1779374423954,27.09,77028.46,0.0,0.18134,0.00013,20.50637]
[1779374425964,27.09,77031.95,0.0,0.18178,0.00013,20.53857]
[1779374426009,27.09,77031.95,0.0,0.18178,0.00013,20.53857]
[1779374428011,27.09,77031.43,0.0,0.18172,0.00013,20.53412]
[1779374428054,27.09,77031.43,0.0,0.18172,0.00013,20.53412]
[1779374430070,27.09,77032.03,0.0,0.1818,0.00013,20.53988]
[1779374430112,27.09,77032.03,0.0,0.1818,0.00013,20.53988]
[1779374430588,27.09,77029.67,0.0,0.18151,0.00013,20.51864]
[1779374431420,27.09,77025.54,0.0,0.18097,0.00012,20.47757]
[1779374436459,27.09,77021.59,0.0,0.18049,0.00012,20.4424]
[1779374441465,27.09,77016.53,0.0,0.17987,0.00012,20.39705]
[1779374446541,27.09,77022.83,0.0,0.18068,0.00012,20.456]
[1779374446620,27.09,77022.83,0.0,0.18068,0.00012,20.456]
[1779374447425,27.09,77012.47,0.0,0.17939,0.00012,20.36164]
[1779374448459,27.09,77000.54,0.0,0.17791,0.00012,20.25281]
[1779374448835,27.09,77000.54,0.0,0.17791,0.00012,20.25281]
[1779374449122,27.09,77000.54,0.0,0.17791,0.00012,20.25281]
[1779374449251,27.09,77000.54,0.0,0.17791,0.00012,20.25281]
[1779374449391,27.09,77000.54,0.0,0.17791,0.00012,20.25281]
[1779374449367,27.09,76978.24,0.0,0.17517,0.00012,20.04917]
[1779374449463,27.09,76978.24,0.0,0.17517,0.00012,20.04917]
[1779374449878,27.09,76978.24,0.0,0.17517,0.00012,20.04917]
[1779374450885,27.1,76969.44,0.0,0.1741,0.00012,19.96907]
[1779374453282,27.1,76957.85,0.0,0.1727,0.00012,19.86348]
[1779374454532,27.1,76957.85,0.0,0.1727,0.00012,19.86348]
[1779374454541,27.1,76957.85,0.0,0.1727,0.00012,19.86348]
[1779374454544,27.1,76957.85,0.0,0.1727,0.00012,19.86348]
[1779374454577,27.1,76957.85,0.0,0.1727,0.00012,19.86348]
[1779374454735,27.1,76957.85,0.0,0.1727,0.00012,19.86348]
[1779374454737,27.1,76957.85,0.0,0.1727,0.00012,19.86348]
[1779374454759,27.1,76957.85,0.0,0.1727,0.00012,19.86348]
[1779374454915,27.1,76954.34,0.0,0.17229,0.00012,19.83219]
[1779374456706,27.1,76953.76,0.0,0.17222,0.00012,19.82733]
[1779374456713,27.1,76953.76,0.0,0.17222,0.00012,19.82733]
[1779374456732,27.1,76953.76,0.0,0.17222,0.00012,19.82733]
[1779374456758,27.1,76953.76,0.0,0.17222,0.00012,19.82733]
[1779374456926,27.1,76953.1,0.0,0.17215,0.00012,19.82174]
[1779374458729,27.1,76952.94,0.0,0.17214,0.00012,19.82073]
[1779374458738,27.1,76952.94,0.0,0.17214,0.00012,19.82073]
[1779374458763,27.1,76952.94,0.0,0.17214,0.00012,19.82073]
[1779374458939,27.1,76950.84,0.0,0.17189,0.00012,19.80198]
[1779374460771,27.1,76952.01,0.0,0.17204,0.00012,19.81317]
[1779374460979,27.1,76952.01,0.0,0.17204,0.00012,19.81317]
[1779374461031,27.1,76952.01,0.0,0.17204,0.00012,19.81317]
[1779374461280,27.1,76952.01,0.0,0.17204,0.00012,19.81317]
[1779374461286,27.1,76952.01,0.0,0.17204,0.00012,19.81317]
[1779374461394,27.1,76952.01,0.0,0.17204,0.00012,19.81317]
[1779374461412,27.1,76933.17,0.0,0.16976,0.00012,19.64055]
[1779374462878,27.1,76933.19,0.0,0.16977,0.00012,19.64123]
[1779374462921,27.1,76933.19,0.0,0.16977,0.00012,19.64123]
[1779374463386,27.1,76933.19,0.0,0.16977,0.00012,19.64123]
[1779374463023,27.1,76937.01,0.0,0.17024,0.00012,19.67694]
[1779374463737,27.1,76937.01,0.0,0.17024,0.00012,19.67694]
[1779374463981,27.1,76937.01,0.0,0.17025,0.00012,19.6774]
[1779374466598,27.1,76942.04,0.0,0.17086,0.00012,19.72387]
[1779374469476,27.1,76946.02,0.0,0.17135,0.00012,19.76106]
[1779374469512,27.11,76950.64,0.0,0.17191,0.00012,19.80381]
[1779374471061,27.11,76952.81,0.0,0.17218,0.00012,19.82393]
[1779374471078,27.11,76955.6,0.0,0.17252,0.00012,19.8497]
[1779374477076,27.11,76957.18,0.0,0.17273,0.00012,19.86524]
[1779374479533,27.11,76958.51,0.0,0.17289,0.00012,19.87777]
[1779374480096,27.11,76958.49,0.0,0.17289,0.00012,19.87775]
[1779374481103,27.11,76944.56,0.0,0.17121,0.00012,19.75036]
[1779374486139,27.11,76937.66,0.0,0.1704,0.00012,19.68883]
[1779374489370,27.11,76933.78,0.0,0.16995,0.00012,19.65419]
[1779374489448,27.11,76948.75,0.0,0.17176,0.00012,19.79177]
[1779374494194,27.12,76963.5,0.0,0.17354,0.00012,19.92477]
[1779374499235,27.12,76956.34,0.0,0.1727,0.00012,19.86097]
[1779374504268,27.12,76949.83,0.0,0.17193,0.00012,19.8033]
[1779374509299,27.12,76958.58,0.0,0.17302,0.00012,19.8853]
[1779374509883,27.12,76958.58,0.0,0.17302,0.00012,19.8853]
[1779374510473,27.12,76963.99,0.0,0.17369,0.00012,19.93531]
[1779374515485,27.13,76959.01,0.0,0.1731,0.00012,19.8915]
[1779374520495,27.13,76962.51,0.0,0.17357,0.00012,19.92611]
[1779374525087,27.13,76966.53,0.0,0.17408,0.00012,19.96457]
[1779374525132,27.13,76966.53,0.0,0.17408,0.00012,19.96457]
[1779374525161,27.13,76966.53,0.0,0.17408,0.00012,19.96457]
[1779374525412,27.13,76966.53,0.0,0.17408,0.00012,19.96457]
[1779374526314,27.13,76966.53,0.0,0.17408,0.00012,19.96457]
[1779374526350,27.13,76966.53,0.0,0.17408,0.00012,19.96457]
[1779374526419,27.13,76968.33,0.0,0.1743,0.00012,19.98128]
[1779374528358,27.13,76968.67,0.0,0.17435,0.00012,19.98479]
[1779374528387,27.13,76968.67,0.0,0.17435,0.00012,19.98479]
[1779374528391,27.13,76968.67,0.0,0.17435,0.00012,19.98479]
[1779374528446,27.13,76968.67,0.0,0.17435,0.00012,19.98479]
[1779374530427,27.14,76964.94,0.0,0.1739,0.00012,19.95132]
[1779374530463,27.14,76956.96,0.0,0.17294,0.00012,19.87863]
[1779374534405,27.14,76947.99,0.0,0.17186,0.00012,19.79751]
[1779374534408,27.14,76947.99,0.0,0.17186,0.00012,19.79751]
[1779374534414,27.14,76947.99,0.0,0.17186,0.00012,19.79751]
[1779374538553,27.14,76937.86,0.0,0.17066,0.00012,19.70638]
[1779374541490,27.14,76937.46,0.0,0.17062,0.00012,19.70296]
[1779374541839,27.14,76933.19,0.0,0.17011,0.00012,19.66455]
[1779374542904,27.14,76933.19,0.0,0.17012,0.00012,19.665]
[1779374543742,27.14,76934.41,0.0,0.17027,0.00012,19.6766]
[1779374543774,27.14,76934.41,0.0,0.17027,0.00012,19.6766]
[1779374543797,27.14,76934.41,0.0,0.17027,0.00012,19.6766]
[1779374544548,27.14,76933.96,0.0,0.17022,0.00012,19.67289]
[1779374544756,27.14,76933.96,0.0,0.17022,0.00012,19.67289]
[1779374544767,27.14,76933.96,0.0,0.17022,0.00012,19.67289]
[1779374545555,27.14,76924.15,0.0,0.16905,0.00012,19.58351]
[1779374550387,27.15,76920.42,0.0,0.16864,0.00012,19.55154]
[1779374550395,27.15,76920.42,0.0,0.16864,0.00012,19.55154]
[1779374550407,27.15,76920.42,0.0,0.16864,0.00012,19.55154]
[1779374550885,27.15,76920.54,0.0,0.16865,0.00012,19.55264]
[1779374550900,27.15,76920.54,0.0,0.16865,0.00012,19.55264]
[1779374550910,27.15,76919.51,0.0,0.16853,0.00012,19.54378]
[1779374552942,27.15,76919.51,0.0,0.16852,0.00012,19.54078]
[1779374552978,27.15,76920.47,0.0,0.16864,0.00012,19.55013]
[1779374558645,27.15,76920.66,0.0,0.16871,0.00012,19.55513]
[1779374563185,27.16,76923.65,0.0,0.16908,0.00012,19.58398]
[1779374563258,27.16,76934.34,0.0,0.17037,0.00012,19.68225]
[1779374569483,27.16,76938.43,0.0,0.17089,0.00012,19.72164]
[1779374572046,27.16,76942.97,0.0,0.17144,0.00012,19.76363]
[1779374577829,27.16,76951.14,0.0,0.17246,0.00012,19.84009]
[1779374583828,27.17,76952.81,0.0,0.17269,0.00012,19.85734]
[1779374586847,27.17,76966.82,0.0,0.1744,0.00012,19.9864]
[1779374587748,27.17,76966.82,0.0,0.1744,0.00012,19.9864]
[1779374588295,27.17,76966.82,0.0,0.1744,0.00012,19.9864]
[1779374588353,27.17,76966.82,0.0,0.1744,0.00012,19.9864]
[1779374588358,27.17,76966.82,0.0,0.1744,0.00012,19.9864]
[1779374588441,27.17,76966.82,0.0,0.1744,0.00012,19.9864]
[1779374588489,27.17,76966.73,0.0,0.1744,0.00012,19.98588]
[1779374589795,27.17,76966.73,0.0,0.1744,0.00012,19.98618]
[1779374589841,27.17,76966.73,0.0,0.1744,0.00012,19.98618]
[1779374589900,27.17,76966.73,0.0,0.1744,0.00012,19.98618]
[1779374590001,27.17,76966.4,0.0,0.17436,0.00012,19.9835]
[1779374590699,27.17,76966.4,0.0,0.17436,0.00012,19.9835]
[1779374590764,27.17,76966.4,0.0,0.17436,0.00012,19.9835]
[1779374590875,27.17,76966.4,0.0,0.17437,0.00012,19.98382]
[1779374591840,27.17,76966.4,0.0,0.17437,0.00012,19.98382]
[1779374591856,27.17,76966.4,0.0,0.17437,0.00012,19.98382]
[1779374591915,27.17,76966.4,0.0,0.17437,0.00012,19.98382]
[1779374591985,27.17,76963.38,0.0,0.17401,0.00012,19.95658]
[1779374593893,27.17,76963.38,0.0,0.17401,0.00012,19.95692]
[1779374593923,27.17,76963.38,0.0,0.17401,0.00012,19.95692]
[1779374593931,27.17,76966.97,0.0,0.17445,0.00012,19.99005]
[1779374595941,27.17,76966.97,0.0,0.17446,0.00012,19.99037]
[1779374596527,27.17,76967.1,0.0,0.17447,0.00012,19.99166]
[1779374597990,27.17,76965.39,0.0,0.17427,0.00012,19.97628]
[1779374598003,27.17,76965.39,0.0,0.17427,0.00012,19.97628]
[1779374602085,27.17,76962.45,0.0,0.17392,0.00012,19.94985]
[1779374602122,27.17,76962.45,0.0,0.17392,0.00012,19.94985]
[1779374602555,27.17,76962.51,0.0,0.17393,0.00012,19.95055]
[1779374602762,27.17,76962.51,0.0,0.17393,0.00012,19.95055]
[1779374602814,27.17,76962.51,0.0,0.17393,0.00012,19.95055]
[1779374603106,27.17,76945.47,0.0,0.17186,0.00012,19.79507]
[1779374604166,27.17,76945.47,0.0,0.17186,0.00012,19.79507]
[1779374604603,27.17,76938.54,0.0,0.17103,0.00012,19.73188]
[1779374609626,27.18,76940.28,0.0,0.17126,0.00012,19.74916]
[1779374610469,27.18,76939.14,0.0,0.17112,0.00012,19.73874]
[1779374610484,27.18,76939.14,0.0,0.17112,0.00012,19.73874]
[1779374610570,27.18,76936.01,0.0,0.17075,0.00012,19.71056]
[1779374612334,27.18,76933.93,0.0,0.17048,0.00012,19.68843]
[1779374612343,27.18,76937.71,0.0,0.17094,0.00012,19.72318]
[1779374618066,27.18,76939.26,0.0,0.17114,0.00012,19.73866]
[1779374619199,27.18,76939.26,0.0,0.17114,0.00012,19.73866]
[1779374619243,27.18,76937.46,0.0,0.17093,0.00012,19.72246]
[1779374625117,27.18,76935.04,0.0,0.17066,0.00012,19.70188]
[1779374628699,27.18,76935.27,0.0,0.1707,0.00012,19.70455]
[1779374629150,27.18,76935.32,0.0,0.1707,0.00012,19.70519]
[1779374631023,27.18,76938.07,0.0,0.17104,0.00012,19.73058]
[1779374632816,27.18,76936.75,0.0,0.17089,0.00012,19.71896]
[1779374632842,27.18,76936.75,0.0,0.17089,0.00012,19.71896]
[1779374632849,27.18,76936.75,0.0,0.17089,0.00012,19.71896]
[1779374632872,27.18,76936.75,0.0,0.17089,0.00012,19.71896]
[1779374634840,27.18,76930.08,0.0,0.17009,0.00012,19.65835]
[1779374634881,27.18,76930.08,0.0,0.17009,0.00012,19.65835]
[1779374634912,27.18,76930.08,0.0,0.17009,0.00012,19.65835]
[1779374635193,27.18,76930.4,0.0,0.17013,0.00012,19.66151]
[1779374636888,27.19,76931.22,0.0,0.17023,0.00012,19.66922]
[1779374636919,27.19,76931.22,0.0,0.17023,0.00012,19.66922]
[1779374637206,27.19,76931.43,0.0,0.17026,0.00012,19.67152]
[1779374638952,27.19,76930.54,0.0,0.17016,0.00012,19.66376]
[1779374638983,27.19,76930.54,0.0,0.17016,0.00012,19.66376]
[1779374639011,27.19,76930.54,0.0,0.17016,0.00012,19.66376]
[1779374640999,27.19,76927.58,0.0,0.16982,0.00012,19.63751]
[1779374641024,27.19,76927.58,0.0,0.16982,0.00012,19.63751]
[1779374641056,27.19,76927.58,0.0,0.16982,0.00012,19.63751]
[1779374641535,27.19,76927.58,0.0,0.16982,0.00012,19.63751]
[1779374641563,27.19,76927.58,0.0,0.16982,0.00012,19.63751]
[1779374641567,27.19,76927.58,0.0,0.16982,0.00012,19.63751]
[1779374641635,27.19,76928.39,0.0,0.16992,0.00012,19.64532]
[1779374641696,27.19,76928.39,0.0,0.16992,0.00012,19.64532]
[1779374641712,27.19,76928.39,0.0,0.16992,0.00012,19.64532]
[1779374641739,27.19,76928.39,0.0,0.16992,0.00012,19.64532]
[1779374642241,27.19,76928.22,0.0,0.1699,0.00012,19.64416]
[1779374643044,27.19,76928.22,0.0,0.1699,0.00012,19.64416]
[1779374643051,27.19,76928.22,0.0,0.1699,0.00012,19.64416]
[1779374643092,27.19,76928.22,0.0,0.1699,0.00012,19.64416]
[1779374643249,27.19,76923.08,0.0,0.16929,0.00012,19.59742]
[1779374643821,27.19,76923.08,0.0,0.16929,0.00012,19.59742]
[1779374644658,27.19,76918.89,0.0,0.1688,0.00012,19.55941]
[1779374647153,27.19,76919.27,0.0,0.16885,0.00012,19.56387]
[1779374647169,27.19,76919.27,0.0,0.16885,0.00012,19.56387]
[1779374651269,27.19,76922.65,0.0,0.16927,0.00012,19.59568]
[1779374651271,27.19,76922.65,0.0,0.16927,0.00012,19.59568]
[1779374651281,27.19,76922.65,0.0,0.16927,0.00012,19.59568]
[1779374651285,27.19,76922.65,0.0,0.16927,0.00012,19.59568]
[1779374656299,27.19,76918.28,0.0,0.16877,0.00012,19.55718]
[1779374657426,27.2,76917.29,0.0,0.16866,0.00012,19.5487]
[1779374657435,27.2,76917.29,0.0,0.16866,0.00012,19.5487]
[1779374662461,27.2,76915.3,0.0,0.16844,0.00012,19.53179]
[1779374663586,27.2,76915.21,0.0,0.16843,0.00012,19.53129]
[1779374663590,27.2,76915.21,0.0,0.16843,0.00012,19.53129]
[1779374663607,27.2,76915.21,0.0,0.16843,0.00012,19.53129]
[1779374663619,27.2,76915.08,0.0,0.16842,0.00012,19.53045]
[1779374665634,27.2,76915.08,0.0,0.16842,0.00012,19.5308]
[1779374666599,27.2,76914.61,0.0,0.16838,0.00012,19.52722]
[1779374669765,27.2,76916.2,0.0,0.16858,0.00012,19.54285]
[1779374669772,27.2,76916.2,0.0,0.16858,0.00012,19.54285]
[1779374671808,27.2,76914.4,0.0,0.16835,0.00012,19.52356]
[1779374671814,27.2,76914.4,0.0,0.16835,0.00012,19.52356]
[1779374672754,27.2,76909.67,0.0,0.1678,0.00012,19.4807]
[1779374673899,27.2,76909.67,0.0,0.1678,0.00012,19.48108]
[1779374673930,27.2,76909.67,0.0,0.1678,0.00012,19.48108]
[1779374673967,27.2,76909.67,0.0,0.1678,0.00012,19.48108]
[1779374674680,27.2,76909.67,0.0,0.1678,0.00012,19.48108]
[1779374674474,27.2,76907.46,0.0,0.16754,0.00012,19.46128]
[1779374675956,27.2,76905.85,0.0,0.16736,0.00012,19.44694]
[1779374675960,27.2,76905.85,0.0,0.16736,0.00012,19.44694]
[1779374676486,27.2,76905.5,0.0,0.16732,0.00012,19.44413]
[1779374681521,27.21,76905.8,0.0,0.16739,0.00012,19.44937]
[1779374686570,27.21,76909.69,0.0,0.16789,0.00012,19.48739]
[1779374690602,27.21,76920.22,0.0,0.16916,0.00012,19.58478]
[1779374691178,27.21,76920.22,0.0,0.16916,0.00012,19.58478]
[1779374691187,27.21,76920.22,0.0,0.16916,0.00012,19.58478]
[1779374691609,27.21,76922.28,0.0,0.16941,0.00012,19.60391]
[1779374693623,27.22,76933.11,0.0,0.17071,0.00012,19.70321]
[1779374698660,27.22,76937.1,0.0,0.17119,0.00012,19.74001]
[1779374700629,27.22,76934.58,0.0,0.17089,0.00012,19.71716]
[1779374700674,27.22,76933.65,0.0,0.17078,0.00012,19.70867]
[1779374705708,27.22,76932.82,0.0,0.17069,0.00012,19.70148]
[1779374706716,27.22,76918.64,0.0,0.16899,0.00012,19.57207]
[1779374711280,27.22,76930.84,0.0,0.17046,0.00012,19.68433]
[1779374716783,27.22,76931.57,0.0,0.17056,0.00012,19.69152]
[1779374721822,27.22,76931.93,0.0,0.17061,0.00012,19.69526]
[1779374726854,27.22,76928.58,0.0,0.17022,0.00012,19.66553]
[1779374729558,27.22,76929.52,0.0,0.17033,0.00012,19.67431]
[1779374729620,27.22,76931.72,0.0,0.1706,0.00012,19.69458]
[1779374733903,27.22,76943.67,0.0,0.17202,0.00012,19.80065]
[1779374736924,27.22,76953.99,0.0,0.17327,0.00012,19.89465]
[1779374740952,27.22,76963.86,0.0,0.17446,0.00012,19.98441]
[1779374743303,27.22,76961.96,0.0,0.17423,0.00012,19.96717]
[1779374743497,27.22,76961.96,0.0,0.17423,0.00012,19.96717]
[1779374743550,27.22,76961.96,0.0,0.17423,0.00012,19.96717]
[1779374743618,27.22,76961.96,0.0,0.17423,0.00012,19.96717]
[1779374743673,27.22,76961.96,0.0,0.17423,0.00012,19.96717]
[1779374743747,27.22,76961.96,0.0,0.17423,0.00012,19.96717]
[1779374743712,27.22,76935.2,0.0,0.171,0.00012,19.72329]
[1779374743813,27.22,76935.2,0.0,0.171,0.00012,19.72329]
[1779374743975,27.22,76935.2,0.0,0.171,0.00012,19.72329]
[1779374744030,27.22,76935.2,0.0,0.171,0.00012,19.72329]
[1779374744124,27.22,76935.2,0.0,0.171,0.00012,19.72329]
[1779374744131,27.22,76927.2,0.0,0.17004,0.00012,19.65008]
[1779374744988,27.22,76927.2,0.0,0.17004,0.00012,19.65008]
[1779374745027,27.22,76927.2,0.0,0.17004,0.00012,19.65008]
[1779374745775,27.22,76927.2,0.0,0.17004,0.00012,19.65008]
[1779374745781,27.22,76925.14,0.0,0.16979,0.00012,19.63129]
[1779374745882,27.22,76925.14,0.0,0.16979,0.00012,19.63129]
[1779374748416,27.22,76923.9,0.0,0.16964,0.00012,19.62007]
[1779374751270,27.22,76917.07,0.0,0.16883,0.00012,19.55797]
[1779374751451,27.22,76916.58,0.0,0.16877,0.00012,19.55366]
[1779374751907,27.22,76916.58,0.0,0.16877,0.00012,19.55366]
[1779374751934,27.22,76916.58,0.0,0.16877,0.00012,19.55366]
[1779374752047,27.22,76916.58,0.0,0.16878,0.00012,19.55383]
[1779374753937,27.22,76917.84,0.0,0.16893,0.00012,19.56551]
[1779374754761,27.22,76918.66,0.0,0.16903,0.00012,19.57337]
[1779374759596,27.22,76916.52,0.0,0.16879,0.00012,19.55443]
[1779374759607,27.22,76916.52,0.0,0.16879,0.00012,19.55443]
[1779374759697,27.22,76923.34,0.0,0.1696,0.00012,19.61686]
[1779374760075,27.22,76923.34,0.0,0.1696,0.00012,19.61686]
[1779374760758,27.22,76927.4,0.0,0.17009,0.00012,19.65408]
[1779374762138,27.23,76925.82,0.0,0.1699,0.00012,19.63985]
[1779374762138,27.23,76925.82,0.0,0.1699,0.00012,19.63985]
[1779374762145,27.23,76925.82,0.0,0.1699,0.00012,19.63985]
[1779374762155,27.23,76925.82,0.0,0.1699,0.00012,19.63985]
[1779374766221,27.23,76929.0,0.0,0.17029,0.00012,19.66959]
[1779374766228,27.23,76929.0,0.0,0.17029,0.00012,19.66959]
[1779374766233,27.23,76929.0,0.0,0.17029,0.00012,19.66959]
[1779374767230,27.23,76935.15,0.0,0.17104,0.00012,19.7262]
[1779374767236,27.23,76935.15,0.0,0.17104,0.00012,19.7262]
[1779374767582,27.23,76936.52,0.0,0.1712,0.00012,19.73869]
[1779374770328,27.23,76938.53,0.0,0.17145,0.00012,19.75729]
[1779374770361,27.23,76938.95,0.0,0.1715,0.00012,19.76121]
[1779374772364,27.23,76938.95,0.0,0.1715,0.00012,19.7613]
[1779374772465,27.23,76933.71,0.0,0.17087,0.00012,19.71359]
[1779374773157,27.23,76933.71,0.0,0.17087,0.00012,19.71359]
[1779374773596,27.23,76929.5,0.0,0.17037,0.00012,19.67532]
[1779374778039,27.23,76929.06,0.0,0.17032,0.00012,19.67157]
[1779374778764,27.23,76929.18,0.0,0.17034,0.00012,19.67277]
[1779374783772,27.23,76931.23,0.0,0.17058,0.00012,19.69161]
[1779374786055,27.23,76932.15,0.0,0.17069,0.00012,19.7]
[1779374786072,27.23,76932.15,0.0,0.17069,0.00012,19.7]
[1779374786085,27.23,76932.15,0.0,0.17069,0.00012,19.7]
[1779374786103,27.23,76932.15,0.0,0.17069,0.00012,19.7]
[1779374786697,27.23,76932.15,0.0,0.17069,0.00012,19.7]
[1779374786731,27.23,76940.72,0.0,0.17173,0.00012,19.77817]
[1779374788385,27.23,76941.17,0.0,0.17178,0.00012,19.78245]
[1779374788409,27.23,76941.17,0.0,0.17178,0.00012,19.78245]
[1779374788414,27.23,76941.17,0.0,0.17178,0.00012,19.78245]
[1779374788440,27.23,76941.17,0.0,0.17178,0.00012,19.78245]
[1779374788734,27.23,76941.17,0.0,0.17178,0.00012,19.78245]
[1779374788735,27.23,76941.17,0.0,0.17178,0.00012,19.78245]
[1779374788749,27.23,76939.44,0.0,0.17157,0.00012,19.76667]
[1779374790780,27.23,76938.61,0.0,0.17148,0.00012,19.75934]
[1779374790782,27.23,76938.61,0.0,0.17148,0.00012,19.75934]
[1779374790792,27.23,76938.61,0.0,0.17148,0.00012,19.75934]
[1779374791319,27.23,76939.69,0.0,0.17159,0.00012,19.76579]
[1779374792840,27.23,76940.3,0.0,0.17166,0.00012,19.77149]
[1779374793771,27.23,76942.12,0.0,0.17188,0.00012,19.78822]
[1779374796934,27.23,76944.52,0.0,0.17218,0.00012,19.81043]
[1779374796939,27.23,76944.52,0.0,0.17218,0.00012,19.81043]
[1779374796947,27.23,76944.52,0.0,0.17218,0.00012,19.81043]
[1779374797749,27.23,76944.52,0.0,0.17218,0.00012,19.81043]
[1779374797763,27.23,76944.52,0.0,0.17218,0.00012,19.81043]
[1779374798824,27.23,76930.27,0.0,0.17046,0.00012,19.68066]
[1779374799165,27.23,76930.27,0.0,0.17046,0.00012,19.68066]
[1779374799379,27.23,76930.27,0.0,0.17047,0.00012,19.68082]
[1779374801394,27.23,76921.12,0.0,0.16938,0.00012,19.59772]
[1779374806429,27.23,76923.93,0.0,0.16972,0.00012,19.62358]
[1779374811464,27.23,76928.01,0.0,0.1702,0.00012,19.66031]
[1779374816499,27.23,76926.91,0.0,0.17006,0.00012,19.64966]
[1779374821535,27.23,76924.47,0.0,0.16976,0.00012,19.6268]
[1779374823970,27.23,76928.02,0.0,0.17018,0.00012,19.65901]
[1779374824777,27.23,76929.67,0.0,0.17038,0.00012,19.67397]
[1779374825989,27.23,76930.04,0.0,0.17042,0.00012,19.67719]
[1779374825996,27.23,76930.04,0.0,0.17042,0.00012,19.67719]
[1779374826015,27.23,76930.04,0.0,0.17042,0.00012,19.67719]
[1779374826571,27.23,76929.93,0.0,0.1704,0.00012,19.67601]
[1779374827652,27.23,76929.93,0.0,0.1704,0.00012,19.67601]
[1779374827687,27.23,76929.93,0.0,0.1704,0.00012,19.67601]
[1779374827691,27.23,76929.93,0.0,0.1704,0.00012,19.67601]
[1779374827704,27.23,76929.93,0.0,0.1704,0.00012,19.67601]
[1779374829678,27.23,76938.19,0.0,0.17139,0.00012,19.75093]
[1779374829758,27.23,76937.11,0.0,0.17126,0.00012,19.7408]
[1779374831725,27.23,76935.7,0.0,0.17108,0.00012,19.72766]
[1779374831730,27.23,76935.7,0.0,0.17108,0.00012,19.72766]
[1779374833781,27.23,76936.84,0.0,0.17121,0.00012,19.73724]
[1779374833788,27.23,76936.84,0.0,0.17121,0.00012,19.73724]
[1779374835833,27.23,76940.07,0.0,0.17159,0.00012,19.76652]
[1779374835839,27.23,76940.07,0.0,0.17159,0.00012,19.76652]
[1779374835847,27.23,76940.07,0.0,0.17159,0.00012,19.76652]
[1779374836913,27.23,76936.2,0.0,0.17113,0.00012,19.73111]
[1779374836925,27.23,76936.2,0.0,0.17113,0.00012,19.73111]
[1779374836965,27.23,76936.2,0.0,0.17113,0.00012,19.73111]
[1779374837651,27.23,76935.7,0.0,0.17107,0.00012,19.72646]
[1779374839666,27.22,76926.6,0.0,0.16997,0.00012,19.64322]
[1779374844700,27.22,76926.69,0.0,0.16997,0.00012,19.64302]
[1779374849735,27.22,76933.18,0.0,0.17073,0.00012,19.70091]
[1779374853276,27.22,76927.85,0.0,0.17005,0.00012,19.64782]
[1779374853415,27.22,76927.85,0.0,0.17005,0.00012,19.64782]
[1779374853438,27.22,76927.85,0.0,0.17005,0.00012,19.64782]
[1779374853763,27.22,76931.95,0.0,0.17054,0.00012,19.68498]
[1779374856308,27.22,76936.3,0.0,0.17106,0.00012,19.7244]
[1779374856330,27.22,76936.3,0.0,0.17106,0.00012,19.7244]
[1779374856784,27.22,76942.15,0.0,0.17177,0.00012,19.77784]
[1779374858358,27.22,76942.86,0.0,0.17185,0.00012,19.78432]
[1779374858805,27.22,76945.32,0.0,0.17215,0.00012,19.80677]
[1779374860398,27.22,76945.77,0.0,0.1722,0.00012,19.81087]
[1779374860413,27.22,76945.77,0.0,0.1722,0.00012,19.81087]
[1779374860815,27.22,76945.77,0.0,0.1722,0.00012,19.81086]
[1779374862446,27.22,76946.36,0.0,0.17227,0.00012,19.81624]
[1779374862885,27.22,76947.95,0.0,0.17247,0.00012,19.83073]
[1779374864497,27.22,76947.95,0.0,0.17247,0.00012,19.83072]
[1779374864501,27.22,76947.95,0.0,0.17247,0.00012,19.83072]
[1779374865575,27.22,76941.77,0.0,0.17172,0.00012,19.77435]
[1779374865589,27.22,76941.77,0.0,0.17172,0.00012,19.77435]
[1779374865615,27.22,76941.77,0.0,0.17172,0.00012,19.77435]
[1779374865647,27.22,76941.77,0.0,0.17172,0.00012,19.77435]
[1779374865673,27.22,76941.77,0.0,0.17172,0.00012,19.77435]
[1779374865852,27.22,76942.14,0.0,0.17176,0.00012,19.77777]
[1779374866858,27.22,76930.52,0.0,0.17037,0.00012,19.67184]
[1779374870140,27.22,76930.96,0.0,0.17042,0.00012,19.67603]
[1779374870173,27.22,76930.96,0.0,0.17042,0.00012,19.67603]
[1779374870886,27.22,76930.03,0.0,0.17031,0.00012,19.66765]
[1779374872123,27.22,76929.54,0.0,0.17025,0.00012,19.66283]
[1779374872226,27.22,76929.54,0.0,0.17025,0.00012,19.66283]
[1779374872606,27.22,76929.54,0.0,0.17025,0.00012,19.66283]
[1779374872642,27.22,76929.54,0.0,0.17025,0.00012,19.66283]
[1779374872905,27.22,76928.13,0.0,0.17008,0.00012,19.64996]
[1779374873134,27.22,76928.13,0.0,0.17008,0.00012,19.64996]
[1779374873912,27.22,76907.6,0.0,0.16763,0.00012,19.46238]
[1779374874233,27.22,76907.6,0.0,0.16763,0.00012,19.46238]
[1779374874262,27.22,76907.6,0.0,0.16763,0.00012,19.46238]
[1779374874286,27.22,76907.6,0.0,0.16763,0.00012,19.46238]
[1779374874315,27.22,76907.6,0.0,0.16763,0.00012,19.46238]
[1779374874349,27.22,76907.6,0.0,0.16763,0.00012,19.46238]
[1779374874555,27.22,76907.6,0.0,0.16763,0.00012,19.46238]
[1779374874583,27.22,76907.6,0.0,0.16763,0.00012,19.46238]
[1779374874805,27.22,76907.6,0.0,0.16763,0.00012,19.46238]
[1779374874918,27.22,76904.64,0.0,0.16728,0.00012,19.43529]
[1779374876109,27.22,76904.5,0.0,0.16726,0.00012,19.43401]
[1779374876139,27.22,76904.5,0.0,0.16726,0.00012,19.43401]
[1779374876935,27.22,76902.83,0.0,0.16707,0.00012,19.4189]
[1779374877549,27.22,76902.83,0.0,0.16707,0.00012,19.4189]
[1779374877562,27.22,76902.83,0.0,0.16707,0.00012,19.4189]
[1779374877613,27.22,76902.83,0.0,0.16707,0.00012,19.4189]
[1779374877642,27.22,76902.83,0.0,0.16707,0.00012,19.4189]
[1779374877673,27.22,76902.83,0.0,0.16707,0.00012,19.4189]
[1779374877940,27.22,76894.74,0.0,0.16611,0.00012,19.34517]
[1779374880375,27.22,76899.41,0.0,0.16667,0.00012,19.38799]
[1779374880381,27.22,76899.41,0.0,0.16667,0.00012,19.38799]
[1779374880403,27.22,76899.41,0.0,0.16667,0.00012,19.38799]
[1779374880566,27.22,76899.41,0.0,0.16667,0.00012,19.38799]
[1779374880584,27.22,76899.41,0.0,0.16667,0.00012,19.38799]
[1779374880624,27.22,76899.41,0.0,0.16667,0.00012,19.38799]
[1779374880961,27.22,76899.74,0.0,0.16671,0.00012,19.39116]
[1779374882391,27.22,76900.92,0.0,0.16685,0.00012,19.40209]
[1779374882413,27.22,76900.92,0.0,0.16685,0.00012,19.40209]
[1779374882431,27.22,76902.48,0.0,0.16703,0.00012,19.41633]
[1779374883036,27.22,76902.48,0.0,0.16703,0.00012,19.41633]
[1779374883064,27.22,76902.48,0.0,0.16703,0.00012,19.41633]
[1779374883219,27.22,76906.28,0.0,0.16749,0.00012,19.45116]
[1779374884399,27.22,76906.28,0.0,0.16749,0.00012,19.45116]
[1779374884866,27.22,76906.46,0.0,0.16751,0.00012,19.4529]
[1779374886448,27.22,76904.76,0.0,0.16731,0.00012,19.43745]
[1779374886456,27.22,76904.76,0.0,0.16731,0.00012,19.43745]
[1779374888513,27.22,76905.42,0.0,0.16739,0.00012,19.44352]
[1779374888518,27.22,76905.42,0.0,0.16739,0.00012,19.44352]
[1779374890563,27.22,76904.22,0.0,0.16724,0.00012,19.43263]
[1779374890570,27.22,76904.22,0.0,0.16724,0.00012,19.43263]
[1779374890614,27.22,76904.22,0.0,0.16724,0.00012,19.43263]
[1779374890716,27.22,76906.92,0.0,0.16757,0.00012,19.45738]
[1779374892623,27.22,76906.92,0.0,0.16757,0.00012,19.45743]
[1779374892629,27.22,76906.92,0.0,0.16757,0.00012,19.45743]
[1779374892661,27.22,76906.92,0.0,0.16757,0.00012,19.45743]
[1779374892755,27.22,76903.48,0.0,0.16716,0.00012,19.42605]
[1779374893488,27.22,76903.48,0.0,0.16716,0.00012,19.42605]
[1779374893930,27.22,76902.77,0.0,0.16708,0.00012,19.41959]
[1779374898958,27.22,76907.61,0.0,0.16765,0.00012,19.46403]
[1779374900848,27.22,76908.99,0.0,0.16782,0.00012,19.47684]
[1779374900861,27.22,76908.99,0.0,0.16782,0.00012,19.47684]
[1779374902905,27.22,76910.44,0.0,0.16799,0.00012,19.49021]
[1779374902910,27.22,76910.44,0.0,0.16799,0.00012,19.49021]
[1779374902937,27.22,76910.44,0.0,0.16799,0.00012,19.49021]
[1779374902948,27.22,76910.62,0.0,0.16802,0.00012,19.49192]
[1779374904968,27.22,76910.62,0.0,0.16802,0.00012,19.49192]
[1779374904979,27.22,76910.62,0.0,0.16802,0.00012,19.49192]
[1779374904986,27.22,76913.9,0.0,0.16841,0.00012,19.52202]
[1779374905003,27.22,76913.9,0.0,0.16841,0.00012,19.52202]
[1779374907025,27.22,76914.51,0.0,0.16848,0.00012,19.52763]
[1779374907896,27.22,76910.08,0.0,0.16795,0.00012,19.48721]
[1779374912900,27.22,76911.09,0.0,0.16806,0.00012,19.49324]
[1779374913191,27.22,76911.81,0.0,0.16814,0.00012,19.49981]
[1779374913229,27.22,76911.81,0.0,0.16814,0.00012,19.49981]
[1779374913269,27.22,76914.16,0.0,0.16842,0.00012,19.52134]
[1779374915225,27.22,76914.16,0.0,0.16842,0.00012,19.5214]
[1779374915257,27.22,76914.16,0.0,0.16842,0.00012,19.5214]
[1779374915299,27.22,76912.88,0.0,0.16827,0.00012,19.5098]
[1779374917272,27.22,76912.88,0.0,0.16827,0.00012,19.50988]
[1779374917935,27.22,76913.69,0.0,0.16837,0.00012,19.51745]
[1779374921331,27.22,76911.32,0.0,0.16809,0.00012,19.49596]
[1779374921342,27.22,76911.32,0.0,0.16809,0.00012,19.49596]
[1779374921370,27.22,76911.32,0.0,0.16809,0.00012,19.49596]
[1779374921417,27.22,76911.32,0.0,0.16809,0.00012,19.49596]
[1779374921518,27.22,76910.71,0.0,0.16802,0.00012,19.49047]
[1779374922177,27.22,76910.71,0.0,0.16802,0.00012,19.49047]
[1779374922313,27.22,76910.71,0.0,0.16802,0.00012,19.49047]
[1779374922895,27.22,76910.71,0.0,0.16802,0.00012,19.49047]
[1779374922900,27.22,76910.71,0.0,0.16802,0.00012,19.49047]
[1779374922929,27.22,76903.43,0.0,0.16716,0.00012,19.42411]
[1779374923449,27.22,76903.43,0.0,0.16716,0.00012,19.42411]
[1779374923457,27.22,76903.43,0.0,0.16716,0.00012,19.42411]
[1779374923468,27.22,76903.43,0.0,0.16716,0.00012,19.42411]
[1779374923944,27.22,76903.43,0.0,0.16716,0.00012,19.42411]
[1779374923669,27.22,76891.93,0.0,0.1658,0.00012,19.31923]
[1779374924833,27.22,76891.93,0.0,0.1658,0.00012,19.31923]
[1779374925765,27.22,76889.8,0.0,0.16555,0.00012,19.29977]
[1779374925914,27.22,76890.17,0.0,0.16559,0.00012,19.30315]
[1779374927516,27.22,76882.33,0.0,0.16467,0.00012,19.23183]
[1779374927541,27.22,76882.33,0.0,0.16467,0.00012,19.23183]
[1779374927555,27.22,76882.33,0.0,0.16467,0.00012,19.23183]
[1779374927570,27.22,76882.33,0.0,0.16467,0.00012,19.23183]
[1779374928773,27.23,76876.77,0.0,0.16403,0.00012,19.18134]
[1779374928785,27.23,76876.77,0.0,0.16403,0.00012,19.18134]
[1779374928828,27.23,76876.77,0.0,0.16403,0.00012,19.18134]
[1779374928881,27.23,76874.66,0.0,0.16378,0.00012,19.16227]
[1779374929556,27.23,76874.66,0.0,0.16378,0.00012,19.16227]
[1779374929581,27.23,76868.06,0.0,0.16301,0.00012,19.10224]
[1779374935343,27.23,76870.51,0.0,0.16332,0.00012,19.12646]
[1779374939795,27.23,76866.1,0.0,0.16282,0.00012,19.08702]
[1779374939800,27.23,76866.57,0.0,0.16288,0.00012,19.09162]
[1779374942000,27.23,76866.57,0.0,0.16288,0.00012,19.09194]
[1779374942030,27.23,76864.78,0.0,0.16268,0.00012,19.07589]
[1779374943400,27.23,76854.77,0.0,0.16152,0.00012,18.98506]
[1779374948009,27.23,76859.52,0.0,0.16209,0.00012,19.02982]
[1779374948034,27.23,76859.52,0.0,0.16209,0.00012,19.02982]
[1779374948445,27.23,76870.46,0.0,0.16338,0.00012,19.13054]
[1779374952095,27.24,76877.76,0.0,0.16424,0.00012,19.19808]
[1779374958053,27.24,76887.1,0.0,0.16535,0.00012,19.28409]
[1779374965099,27.24,76904.2,0.0,0.16737,0.00012,19.4404]
[1779374970601,27.24,76905.37,0.0,0.1675,0.00012,19.45023]
[1779374971607,27.24,76898.02,0.0,0.16661,0.00012,19.37949]
[1779374972624,27.24,76898.02,0.0,0.16661,0.00012,19.37949]
[1779374972650,27.24,76890.76,0.0,0.16575,0.00012,19.31319]
[1779374973196,27.24,76890.76,0.0,0.16575,0.00012,19.31319]
[1779374974042,27.24,76899.03,0.0,0.16673,0.00012,19.38873]
[1779374979662,27.24,76902.55,0.0,0.16714,0.00012,19.42056]
[1779374984698,27.24,76904.68,0.0,0.16739,0.00012,19.4397]
[1779374986713,27.24,76915.6,0.0,0.16868,0.00012,19.53916]
[1779374991748,27.23,76909.48,0.0,0.16794,0.00012,19.48262]
[1779374996787,27.23,76913.1,0.0,0.16837,0.00012,19.51505]
[1779375001832,27.23,76912.82,0.0,0.16833,0.00012,19.51212]
[1779375004841,27.23,76902.34,0.0,0.16708,0.00012,19.41631]
[1779375005909,27.23,76902.34,0.0,0.16708,0.00012,19.41631]
[1779375005981,27.23,76902.34,0.0,0.16708,0.00012,19.41631]
[1779375006050,27.23,76895.41,0.0,0.16626,0.00012,19.35305]
[1779375006574,27.23,76895.41,0.0,0.16626,0.00012,19.35305]
[1779375006682,27.23,76895.41,0.0,0.16626,0.00012,19.35305]
[1779375006715,27.23,76895.41,0.0,0.16626,0.00012,19.35305]
[1779375007057,27.23,76875.94,0.0,0.16397,0.00012,19.17533]
[1779375007600,27.23,76875.94,0.0,0.16397,0.00012,19.17533]
[1779375007701,27.23,76875.94,0.0,0.16397,0.00012,19.17533]
[1779375007852,27.23,76875.94,0.0,0.16397,0.00012,19.17533]
[1779375007981,27.23,76875.94,0.0,0.16397,0.00012,19.17533]
[1779375008060,27.23,76867.94,0.0,0.16304,0.00012,19.10228]
[1779375009652,27.23,76867.94,0.0,0.16304,0.00012,19.10228]
[1779375009674,27.23,76867.94,0.0,0.16304,0.00012,19.10228]
[1779375009703,27.23,76867.94,0.0,0.16304,0.00012,19.10228]
[1779375009728,27.23,76867.94,0.0,0.16304,0.00012,19.10228]
[1779375010064,27.23,76871.0,0.0,0.1634,0.00012,19.13045]
[1779375010475,27.23,76871.0,0.0,0.1634,0.00012,19.13045]
[1779375010527,27.23,76871.0,0.0,0.1634,0.00012,19.13045]
[1779375010890,27.23,76871.0,0.0,0.1634,0.00012,19.13045]
[1779375013643,27.23,76867.47,0.0,0.163,0.00012,19.09895]
[1779375013677,27.23,76867.47,0.0,0.163,0.00012,19.09895]
[1779375013909,27.23,76866.97,0.0,0.16294,0.00012,19.09478]
[1779375015704,27.23,76867.85,0.0,0.16305,0.00012,19.10322]
[1779375016020,27.24,76867.36,0.0,0.163,0.00012,19.09914]
[1779375020077,27.24,76856.22,0.0,0.16172,0.00012,18.99884]
[1779375025079,27.24,76851.45,0.0,0.16119,0.00012,18.95692]
[1779375027150,27.24,76857.66,0.0,0.16193,0.00012,19.01491]
[1779375027184,27.24,76857.66,0.0,0.16193,0.00012,19.01491]
[1779375027983,27.24,76857.66,0.0,0.16193,0.00012,19.01491]
[1779375029780,27.24,76863.88,0.0,0.16266,0.00012,19.07241]
[1779375029798,27.24,76863.88,0.0,0.16266,0.00012,19.07241]
[1779375030037,27.24,76863.88,0.0,0.16266,0.00012,19.07241]
[1779375030111,27.24,76869.91,0.0,0.16337,0.00012,19.12777]
[1779375031383,27.24,76869.91,0.0,0.16335,0.00012,19.12449]
[1779375033054,27.24,76885.89,0.0,0.16523,0.00012,19.27086]
[1779375038088,27.25,76885.62,0.0,0.1652,0.00012,19.26885]
[1779375043123,27.25,76890.72,0.0,0.16581,0.00012,19.31618]
[1779375048158,27.25,76886.66,0.0,0.16534,0.00012,19.27967]
[1779375053194,27.25,76889.49,0.0,0.16568,0.00012,19.30568]
[1779375054695,27.25,76889.52,0.0,0.16568,0.00012,19.30602]
[1779375054751,27.25,76889.52,0.0,0.16568,0.00012,19.30602]
[1779375055208,27.25,76889.87,0.0,0.16572,0.00012,19.30927]
[1779375056220,27.25,76883.3,0.0,0.16495,0.00012,19.24939]
[1779375056661,27.25,76883.3,0.0,0.16495,0.00012,19.24939]
[1779375056669,27.25,76883.3,0.0,0.16495,0.00012,19.24939]
[1779375056696,27.25,76883.3,0.0,0.16495,0.00012,19.24939]
[1779375058315,27.25,76879.71,0.0,0.16453,0.00012,19.21677]
[1779375058690,27.25,76879.71,0.0,0.16453,0.00012,19.21677]
[1779375061008,27.25,76882.44,0.0,0.16486,0.00012,19.24206]
[1779375061130,27.25,76884.26,0.0,0.16507,0.00012,19.25892]
[1779375062247,27.25,76878.66,0.0,0.16442,0.00012,19.20809]
[1779375062259,27.25,76878.66,0.0,0.16442,0.00012,19.20809]
[1779375062364,27.25,76878.66,0.0,0.16442,0.00012,19.20809]
[1779375062424,27.25,76878.66,0.0,0.16442,0.00012,19.20809]
[1779375062754,27.25,76878.66,0.0,0.16442,0.00012,19.20809]
[1779375062785,27.25,76878.66,0.0,0.16442,0.00012,19.20809]
[1779375063168,27.25,76870.5,0.0,0.16347,0.00012,19.13387]
[1779375063257,27.25,76870.5,0.0,0.16347,0.00012,19.13387]
[1779375063387,27.25,76870.5,0.0,0.16347,0.00012,19.13387]
[1779375063469,27.25,76870.5,0.0,0.16347,0.00012,19.13387]
[1779375063667,27.25,76870.5,0.0,0.16347,0.00012,19.13387]
[1779375063701,27.25,76870.5,0.0,0.16347,0.00012,19.13387]
[1779375063885,27.25,76870.5,0.0,0.16347,0.00012,19.13387]
[1779375063952,27.25,76856.15,0.0,0.1618,0.00012,19.00292]
[1779375068952,27.25,76850.12,0.0,0.16111,0.00012,18.9484]
[1779375068957,27.25,76850.12,0.0,0.16111,0.00012,18.9484]
[1779375068973,27.25,76850.12,0.0,0.16111,0.00012,18.9484]
[1779375068997,27.25,76850.12,0.0,0.16111,0.00012,18.9484]
[1779375069212,27.25,76855.64,0.0,0.16175,0.00012,18.99924]
[1779375069584,27.25,76855.64,0.0,0.16175,0.00012,18.99924]
[1779375069635,27.25,76855.64,0.0,0.16175,0.00012,18.99924]
[1779375069686,27.25,76856.02,0.0,0.1618,0.00012,19.00298]
[1779375073042,27.25,76855.22,0.0,0.16171,0.00012,18.99595]
[1779375073049,27.25,76855.22,0.0,0.16171,0.00012,18.99595]
[1779375073067,27.25,76855.22,0.0,0.16171,0.00012,18.99595]
[1779375073101,27.25,76853.48,0.0,0.16152,0.00012,18.98062]
[1779375074739,27.25,76853.48,0.0,0.16152,0.00012,18.98062]
[1779375074747,27.25,76853.48,0.0,0.16152,0.00012,18.98062]
[1779375075076,27.25,76853.48,0.0,0.16152,0.00012,18.98062]
[1779375075115,27.25,76853.48,0.0,0.16152,0.00012,18.98062]
[1779375075173,27.25,76851.51,0.0,0.1613,0.00012,18.96319]
[1779375075558,27.25,76851.51,0.0,0.1613,0.00012,18.96319]
[1779375076199,27.25,76845.76,0.0,0.16063,0.00012,18.911]
[1779375077127,27.25,76845.76,0.0,0.16063,0.00012,18.911]
[1779375077131,27.25,76845.76,0.0,0.16063,0.00012,18.911]
[1779375077137,27.25,76845.76,0.0,0.16063,0.00012,18.911]
[1779375078211,27.25,76836.59,0.0,0.15959,0.00011,18.82813]
[1779375080249,27.26,76850.5,0.0,0.1612,0.00012,18.95593]
[1779375081422,27.26,76853.42,0.0,0.16155,0.00012,18.98285]
[1779375081449,27.26,76853.42,0.0,0.16155,0.00012,18.98285]
[1779375083271,27.26,76852.45,0.0,0.16144,0.00012,18.97423]
[1779375083289,27.26,76852.45,0.0,0.16144,0.00012,18.97423]
[1779375085266,27.26,76855.72,0.0,0.16183,0.00012,19.005]
[1779375085302,27.26,76855.72,0.0,0.16183,0.00012,19.005]
[1779375085323,27.26,76855.72,0.0,0.16183,0.00012,19.005]
[1779375085359,27.26,76855.72,0.0,0.16183,0.00012,19.005]
[1779375086366,27.26,76860.81,0.0,0.16242,0.00012,19.05144]
[1779375086405,27.26,76860.81,0.0,0.16242,0.00012,19.05144]
[1779375086410,27.26,76860.81,0.0,0.16242,0.00012,19.05144]
[1779375086434,27.26,76860.81,0.0,0.16242,0.00012,19.05144]
[1779375086745,27.26,76860.81,0.0,0.16242,0.00012,19.05144]
[1779375086905,27.26,76860.81,0.0,0.16242,0.00012,19.05144]
[1779375087185,27.26,76860.81,0.0,0.16242,0.00012,19.05144]
[1779375087232,27.26,76870.78,0.0,0.16358,0.00012,19.14253]
[1779375087261,27.26,76870.78,0.0,0.16358,0.00012,19.14253]
[1779375087329,27.26,76870.78,0.0,0.16358,0.00012,19.14253]
[1779375087372,27.26,76870.78,0.0,0.16358,0.00012,19.14253]
[1779375087537,27.26,76870.78,0.0,0.16358,0.00012,19.14253]
[1779375087608,27.26,76870.78,0.0,0.16358,0.00012,19.14253]
[1779375087735,27.26,76870.78,0.0,0.16358,0.00012,19.14253]
[1779375087777,27.26,76883.69,0.0,0.16509,0.00012,19.26029]
[1779375088661,27.26,76883.69,0.0,0.16509,0.00012,19.26029]
[1779375088668,27.26,76883.69,0.0,0.16509,0.00012,19.26029]
[1779375088671,27.26,76883.69,0.0,0.16509,0.00012,19.26029]
[1779375088733,27.26,76883.69,0.0,0.16509,0.00012,19.26029]
[1779375088790,27.26,76886.34,0.0,0.16541,0.00012,19.28467]
[1779375089423,27.26,76886.34,0.0,0.16541,0.00012,19.28467]
[1779375089460,27.26,76886.34,0.0,0.16541,0.00012,19.28467]
[1779375089474,27.26,76886.21,0.0,0.16539,0.00012,19.28348]
[1779375090672,27.26,76886.21,0.0,0.16539,0.00012,19.28348]
[1779375090685,27.26,76886.21,0.0,0.16539,0.00012,19.28348]
[1779375090769,27.26,76886.21,0.0,0.1654,0.00012,19.28368]
[1779375092838,27.26,76886.21,0.0,0.16537,0.00012,19.28012]
[1779375094645,27.26,76889.15,0.0,0.16572,0.00012,19.30714]
[1779375094656,27.26,76889.15,0.0,0.16572,0.00012,19.30714]
[1779375094671,27.26,76889.15,0.0,0.16572,0.00012,19.30714]
[1779375094709,27.26,76896.65,0.0,0.16661,0.00012,19.37562]
[1779375095738,27.26,76896.65,0.0,0.16661,0.00012,19.37562]
[1779375095774,27.26,76896.65,0.0,0.16661,0.00012,19.37562]
[1779375095839,27.26,76909.55,0.0,0.16813,0.00012,19.49306]
[1779375097620,27.26,76909.55,0.0,0.16813,0.00012,19.49306]
[1779375097643,27.26,76909.55,0.0,0.16813,0.00012,19.49306]
[1779375099851,27.26,76915.29,0.0,0.16881,0.00012,19.54515]
[1779375099957,27.26,76915.29,0.0,0.16881,0.00012,19.54515]
[1779375099964,27.26,76915.29,0.0,0.16881,0.00012,19.54515]
[1779375099991,27.26,76915.29,0.0,0.16881,0.00012,19.54515]
[1779375100276,27.26,76915.93,0.0,0.16888,0.00012,19.55053]
[1779375101206,27.26,76925.6,0.0,0.17003,0.00012,19.63845]
[1779375103880,27.26,76924.53,0.0,0.1699,0.00012,19.62801]
[1779375103904,27.26,76924.53,0.0,0.1699,0.00012,19.62801]
[1779375104243,27.26,76921.51,0.0,0.16953,0.00012,19.60017]
[1779375109264,27.25,76920.46,0.0,0.16939,0.00012,19.58941]
[1779375114273,27.25,76921.65,0.0,0.16951,0.00012,19.59871]
[1779375116052,27.25,76921.5,0.0,0.16948,0.00012,19.59668]
[1779375116086,27.25,76921.5,0.0,0.16948,0.00012,19.59668]
[1779375116100,27.25,76922.52,0.0,0.1696,0.00012,19.60566]
[1779375118085,27.25,76924.02,0.0,0.16978,0.00012,19.619]
[1779375118219,27.25,76924.12,0.0,0.16978,0.00012,19.61957]
[1779375120135,27.25,76924.35,0.0,0.16981,0.00012,19.62131]
[1779375120160,27.25,76924.35,0.0,0.16981,0.00012,19.62131]
[1779375120230,27.25,76925.12,0.0,0.16989,0.00012,19.62797]
[1779375120595,27.25,76925.12,0.0,0.16989,0.00012,19.62797]
[1779375120597,27.25,76925.12,0.0,0.16989,0.00012,19.62797]
[1779375120635,27.25,76925.12,0.0,0.16989,0.00012,19.62797]
[1779375120696,27.25,76924.61,0.0,0.16983,0.00012,19.62299]
[1779375122181,27.25,76924.61,0.0,0.16983,0.00012,19.62299]
[1779375122183,27.25,76924.61,0.0,0.16983,0.00012,19.62299]
[1779375122203,27.25,76924.61,0.0,0.16983,0.00012,19.62299]
[1779375122222,27.25,76924.61,0.0,0.16983,0.00012,19.62299]
[1779375122258,27.25,76924.61,0.0,0.16983,0.00012,19.62299]
[1779375122214,27.25,76925.71,0.0,0.16996,0.00012,19.63268]
[1779375122700,27.25,76925.71,0.0,0.16995,0.00012,19.63235]
[1779375124228,27.25,76925.71,0.0,0.16995,0.00012,19.63235]
[1779375124233,27.25,76925.71,0.0,0.16995,0.00012,19.63235]
[1779375124256,27.25,76925.71,0.0,0.16995,0.00012,19.63235]
[1779375124272,27.25,76925.71,0.0,0.16995,0.00012,19.63235]
[1779375124276,27.25,76925.71,0.0,0.16995,0.00012,19.63235]
[1779375124312,27.25,76925.16,0.0,0.16988,0.00012,19.62699]
[1779375125664,27.25,76925.16,0.0,0.16988,0.00012,19.62665]
[1779375125686,27.25,76925.16,0.0,0.16988,0.00012,19.62665]
[1779375125696,27.25,76925.16,0.0,0.16988,0.00012,19.62665]
[1779375125715,27.25,76925.16,0.0,0.16988,0.00012,19.62665]
[1779375126271,27.25,76925.16,0.0,0.16988,0.00012,19.62665]
[1779375126295,27.25,76925.16,0.0,0.16988,0.00012,19.62665]
[1779375125725,27.25,76921.08,0.0,0.16939,0.00012,19.58944]
[1779375126325,27.25,76921.08,0.0,0.16939,0.00012,19.58944]
[1779375127156,27.25,76918.55,0.0,0.16908,0.00012,19.56575]
[1779375128111,27.25,76918.55,0.0,0.16908,0.00012,19.56575]
[1779375128150,27.25,76918.55,0.0,0.16908,0.00012,19.56575]
[1779375128187,27.24,76922.43,0.0,0.16954,0.00012,19.6008]
[1779375128321,27.24,76922.43,0.0,0.16954,0.00012,19.6008]
[1779375128358,27.24,76922.43,0.0,0.16954,0.00012,19.6008]
[1779375128365,27.24,76922.43,0.0,0.16954,0.00012,19.6008]
[1779375128390,27.24,76922.43,0.0,0.16954,0.00012,19.6008]
[1779375130093,27.24,76932.3,0.0,0.17071,0.00012,19.69019]
[1779375130371,27.24,76932.3,0.0,0.17071,0.00012,19.69019]
[1779375130410,27.24,76932.3,0.0,0.17071,0.00012,19.69019]
[1779375130426,27.24,76932.3,0.0,0.17071,0.00012,19.69019]
[1779375130444,27.24,76932.3,0.0,0.17071,0.00012,19.69019]
[1779375132270,27.24,76932.3,0.0,0.1707,0.00012,19.68976]
[1779375132296,27.24,76932.3,0.0,0.1707,0.00012,19.68976]
[1779375132303,27.24,76932.3,0.0,0.1707,0.00012,19.68976]
[1779375132297,27.24,76920.92,0.0,0.16934,0.00012,19.58556]
[1779375132322,27.24,76920.92,0.0,0.16934,0.00012,19.58556]
[1779375132418,27.24,76920.92,0.0,0.16934,0.00012,19.58556]
[1779375133222,27.24,76917.56,0.0,0.16893,0.00012,19.55458]
[1779375138240,27.24,76921.7,0.0,0.16941,0.00012,19.59121]
[1779375140617,27.24,76919.86,0.0,0.16918,0.00012,19.57348]
[1779375140622,27.24,76919.86,0.0,0.16918,0.00012,19.57348]
[1779375140630,27.24,76919.86,0.0,0.16918,0.00012,19.57348]
[1779375143698,27.24,76917.34,0.0,0.16887,0.00012,19.54962]
[1779375143717,27.24,76917.34,0.0,0.16887,0.00012,19.54962]
[1779375143731,27.24,76917.34,0.0,0.16887,0.00012,19.54962]
[1779375143764,27.24,76917.34,0.0,0.16887,0.00012,19.54962]
[1779375143847,27.24,76917.34,0.0,0.16887,0.00012,19.54962]
[1779375144352,27.24,76917.34,0.0,0.16887,0.00012,19.54962]
[1779375144355,27.24,76917.34,0.0,0.16887,0.00012,19.54962]
[1779375144396,27.24,76917.34,0.0,0.16887,0.00012,19.54962]
[1779375144726,27.24,76917.34,0.0,0.16887,0.00012,19.54962]
[1779375144750,27.24,76917.34,0.0,0.16887,0.00012,19.54962]
[1779375144762,27.24,76917.34,0.0,0.16887,0.00012,19.54962]
[1779375145310,27.24,76935.36,0.0,0.17102,0.00012,19.71342]
[1779375149376,27.23,76927.38,0.0,0.17004,0.00012,19.63903]
[1779375150324,27.23,76925.6,0.0,0.16982,0.00012,19.62243]
[1779375150869,27.23,76925.6,0.0,0.16982,0.00012,19.62243]
[1779375150878,27.23,76925.6,0.0,0.16982,0.00012,19.62243]
[1779375150895,27.23,76925.6,0.0,0.16982,0.00012,19.62243]
[1779375152922,27.23,76918.21,0.0,0.1689,0.00012,19.55079]
[1779375153325,27.23,76917.72,0.0,0.16884,0.00012,19.54609]
[1779375154978,27.23,76917.29,0.0,0.16879,0.00012,19.54194]
[1779375154991,27.23,76917.29,0.0,0.16879,0.00012,19.54194]
[1779375159991,27.23,76923.78,0.0,0.16954,0.00012,19.59979]
[1779375163180,27.23,76924.48,0.0,0.16961,0.00012,19.60521]
[1779375163184,27.23,76924.48,0.0,0.16961,0.00012,19.60521]
[1779375163191,27.23,76924.48,0.0,0.16961,0.00012,19.60521]
[1779375165242,27.23,76920.57,0.0,0.16914,0.00012,19.56887]
[1779375165245,27.23,76920.57,0.0,0.16914,0.00012,19.56887]
[1779375165255,27.23,76920.57,0.0,0.16914,0.00012,19.56887]
[1779375169347,27.23,76921.26,0.0,0.1692,0.00012,19.57368]
[1779375169350,27.23,76921.26,0.0,0.1692,0.00012,19.57368]
[1779375169361,27.23,76921.26,0.0,0.1692,0.00012,19.57368]
[1779375170031,27.23,76921.26,0.0,0.1692,0.00012,19.57339]
[1779375171410,27.22,76922.82,0.0,0.16938,0.00012,19.58732]
[1779375171414,27.22,76922.82,0.0,0.16938,0.00012,19.58732]
[1779375171432,27.22,76922.82,0.0,0.16938,0.00012,19.58732]
[1779375172044,27.22,76920.48,0.0,0.16909,0.00012,19.56565]
[1779375173460,27.22,76920.2,0.0,0.16906,0.00012,19.56281]
[1779375174239,27.22,76917.6,0.0,0.16874,0.00012,19.5388]
[1779375175514,27.22,76917.86,0.0,0.16877,0.00012,19.54092]
[1779375175518,27.22,76917.86,0.0,0.16877,0.00012,19.54092]
[1779375175556,27.22,76917.86,0.0,0.16877,0.00012,19.54092]
[1779375176072,27.22,76917.86,0.0,0.16877,0.00012,19.54067]
[1779375177574,27.22,76917.93,0.0,0.16877,0.00012,19.54105]
[1779375177603,27.22,76917.93,0.0,0.16877,0.00012,19.54105]
[1779375178086,27.22,76921.12,0.0,0.16915,0.00012,19.56991]
[1779375179291,27.22,76921.12,0.0,0.16915,0.00012,19.56991]
[1779375179317,27.22,76921.12,0.0,0.16915,0.00012,19.56991]
[1779375179327,27.22,76921.12,0.0,0.16915,0.00012,19.56991]
[1779375179479,27.22,76925.92,0.0,0.16972,0.00012,19.61343]
[1779375179520,27.22,76925.92,0.0,0.16972,0.00012,19.61343]
[1779375179645,27.22,76925.92,0.0,0.16972,0.00012,19.61343]
[1779375179652,27.22,76925.92,0.0,0.16972,0.00012,19.61343]
[1779375179667,27.22,76925.92,0.0,0.16972,0.00012,19.61343]
[1779375180279,27.22,76925.92,0.0,0.16972,0.00012,19.61343]
[1779375180301,27.22,76933.51,0.0,0.17062,0.00012,19.68207]
[1779375181107,27.22,76933.51,0.0,0.17062,0.00012,19.68207]
[1779375181667,27.22,76938.02,0.0,0.17116,0.00012,19.72322]
[1779375181676,27.22,76938.02,0.0,0.17116,0.00012,19.72322]
[1779375181708,27.22,76938.02,0.0,0.17116,0.00012,19.72322]
[1779375182113,27.22,76938.02,0.0,0.17116,0.00012,19.72281]
[1779375183725,27.22,76937.7,0.0,0.17111,0.00012,19.71943]
[1779375184305,27.22,76941.45,0.0,0.17156,0.00012,19.75319]
[1779375187850,27.22,76949.22,0.0,0.17248,0.00012,19.82265]
[1779375187860,27.22,76949.22,0.0,0.17248,0.00012,19.82265]
[1779375187862,27.22,76949.22,0.0,0.17248,0.00012,19.82265]
[1779375188344,27.22,76949.22,0.0,0.17248,0.00012,19.82265]
[1779375188391,27.22,76949.22,0.0,0.17247,0.00012,19.82216]
[1779375189163,27.21,76948.42,0.0,0.17236,0.00012,19.81373]
[1779375189904,27.21,76948.42,0.0,0.17236,0.00012,19.81373]
[1779375190325,27.21,76945.76,0.0,0.17204,0.00012,19.78947]
[1779375192301,27.21,76951.41,0.0,0.17271,0.00012,19.84]
[1779375192301,27.21,76951.41,0.0,0.17271,0.00012,19.84]
[1779375192338,27.21,76956.34,0.0,0.1733,0.00012,19.88438]
[1779375198031,27.21,76957.46,0.0,0.17341,0.00012,19.89299]
[1779375198078,27.21,76957.46,0.0,0.17341,0.00012,19.89299]
[1779375198335,27.21,76954.37,0.0,0.17303,0.00012,19.86445]
[1779375202205,27.21,76954.31,0.0,0.17301,0.00012,19.86269]
[1779375202227,27.21,76954.31,0.0,0.17301,0.00012,19.86269]
[1779375202255,27.21,76954.31,0.0,0.173,0.00012,19.86209]
[1779375204240,27.21,76954.11,0.0,0.17297,0.00012,19.85971]
[1779375204351,27.2,76953.79,0.0,0.17292,0.00012,19.85625]
[1779375206283,27.2,76952.39,0.0,0.17274,0.00012,19.84294]
[1779375206289,27.2,76952.39,0.0,0.17274,0.00012,19.84294]
[1779375206297,27.2,76952.39,0.0,0.17274,0.00012,19.84294]
[1779375207186,27.2,76955.05,0.0,0.17306,0.00012,19.86669]
[1779375207281,27.2,76955.05,0.0,0.17306,0.00012,19.86669]
[1779375207432,27.2,76961.3,0.0,0.17381,0.00012,19.9232]
[1779375207659,27.2,76961.3,0.0,0.17381,0.00012,19.9232]
[1779375207679,27.2,76961.3,0.0,0.17381,0.00012,19.9232]
[1779375207703,27.2,76961.3,0.0,0.17381,0.00012,19.9232]
[1779375207728,27.2,76961.3,0.0,0.17381,0.00012,19.9232]
[1779375207889,27.2,76961.3,0.0,0.17381,0.00012,19.9232]
[1779375208049,27.2,76961.3,0.0,0.17381,0.00012,19.9232]
[1779375208058,27.2,76961.3,0.0,0.17381,0.00012,19.9232]
[1779375208172,27.2,76961.3,0.0,0.17381,0.00012,19.9232]
[1779375208304,27.2,76961.3,0.0,0.17381,0.00012,19.9232]
[1779375208322,27.2,76961.3,0.0,0.17381,0.00012,19.9232]
[1779375208361,27.2,76973.59,0.0,0.1753,0.00012,20.03474]
[1779375208508,27.2,76973.59,0.0,0.1753,0.00012,20.03474]
[1779375208553,27.2,76973.59,0.0,0.1753,0.00012,20.03474]
[1779375208725,27.2,76973.59,0.0,0.1753,0.00012,20.03474]
[1779375209306,27.2,76973.59,0.0,0.17529,0.00012,20.03415]
[1779375211430,27.2,76977.75,0.0,0.17576,0.00012,20.06703]
[1779375211489,27.2,76977.75,0.0,0.17576,0.00012,20.06703]
[1779375211758,27.2,76977.75,0.0,0.17576,0.00012,20.06703]
[1779375212327,27.2,76969.57,0.0,0.17476,0.00012,19.99245]
[1779375214341,27.2,76951.72,0.0,0.17258,0.00012,19.82878]
[1779375216547,27.2,76952.54,0.0,0.17266,0.00012,19.83534]
[1779375216551,27.2,76952.54,0.0,0.17266,0.00012,19.83534]
[1779375216589,27.2,76952.54,0.0,0.17266,0.00012,19.83534]
[1779375217362,27.19,76956.01,0.0,0.17308,0.00012,19.86653]
[1779375218633,27.19,76954.94,0.0,0.17294,0.00012,19.85625]
[1779375219379,27.19,76955.17,0.0,0.17296,0.00012,19.85786]
[1779375220681,27.19,76954.97,0.0,0.17293,0.00012,19.85555]
[1779375221393,27.19,76955.18,0.0,0.17295,0.00012,19.85698]
[1779375221578,27.19,76955.18,0.0,0.17295,0.00012,19.85698]
[1779375222335,27.19,76955.18,0.0,0.17295,0.00012,19.85698]
[1779375222460,27.19,76949.42,0.0,0.17224,0.00012,19.80352]
[1779375222636,27.19,76949.42,0.0,0.17224,0.00012,19.80352]
[1779375222645,27.19,76949.42,0.0,0.17224,0.00012,19.80352]
[1779375222666,27.19,76949.42,0.0,0.17224,0.00012,19.80352]
[1779375222688,27.19,76949.42,0.0,0.17224,0.00012,19.80352]
[1779375222849,27.19,76949.42,0.0,0.17224,0.00012,19.80352]
[1779375222887,27.19,76949.42,0.0,0.17224,0.00012,19.80352]
[1779375223075,27.19,76949.42,0.0,0.17224,0.00012,19.80352]
[1779375223115,27.19,76949.42,0.0,0.17224,0.00012,19.80352]
[1779375223281,27.19,76949.42,0.0,0.17224,0.00012,19.80352]
[1779375223404,27.19,76935.52,0.0,0.17057,0.00012,19.67659]
[1779375225037,27.19,76935.35,0.0,0.17054,0.00012,19.67478]
[1779375225092,27.19,76935.35,0.0,0.17054,0.00012,19.67478]
[1779375225344,27.19,76936.6,0.0,0.17069,0.00012,19.68595]
[1779375226862,27.19,76936.6,0.0,0.17069,0.00012,19.68595]
[1779375227295,27.19,76939.73,0.0,0.17106,0.00012,19.71399]
[1779375232295,27.19,76940.86,0.0,0.17118,0.00012,19.7232]
[1779375237352,27.19,76942.37,0.0,0.17134,0.00012,19.73551]
[1779375242369,27.18,76940.02,0.0,0.17103,0.00012,19.71237]
[1779375247390,27.18,76941.74,0.0,0.17122,0.00012,19.7264]
[1779375252415,27.18,76934.44,0.0,0.17032,0.00012,19.65803]
[1779375254342,27.18,76936.85,0.0,0.1706,0.00012,19.67946]
[1779375254348,27.18,76936.85,0.0,0.1706,0.00012,19.67946]
[1779375254350,27.18,76936.85,0.0,0.1706,0.00012,19.67946]
[1779375254447,27.18,76939.31,0.0,0.17089,0.00012,19.70162]
[1779375254501,27.18,76939.31,0.0,0.17089,0.00012,19.70162]
[1779375254530,27.18,76939.31,0.0,0.17089,0.00012,19.70162]
[1779375254560,27.18,76939.31,0.0,0.17089,0.00012,19.70162]
[1779375254626,27.18,76939.31,0.0,0.17089,0.00012,19.70162]
[1779375254831,27.18,76939.31,0.0,0.17089,0.00012,19.70162]
[1779375254858,27.18,76939.31,0.0,0.17089,0.00012,19.70162]
[1779375255037,27.18,76939.31,0.0,0.17089,0.00012,19.70162]
[1779375255061,27.18,76939.31,0.0,0.17089,0.00012,19.70162]
[1779375255236,27.18,76939.31,0.0,0.17089,0.00012,19.70162]
[1779375255337,27.17,76957.13,0.0,0.17303,0.00012,19.8635]
[1779375255652,27.17,76957.13,0.0,0.17303,0.00012,19.8635]
[1779375255686,27.17,76957.13,0.0,0.17303,0.00012,19.8635]
[1779375255693,27.17,76960.39,0.0,0.17343,0.00012,19.89327]
[1779375257300,27.17,76960.39,0.0,0.17343,0.00012,19.89327]
[1779375257378,27.17,76960.39,0.0,0.17343,0.00012,19.89327]
[1779375257407,27.17,76961.67,0.0,0.17358,0.00012,19.90436]
[1779375259736,27.17,76967.87,0.0,0.17431,0.00012,19.95978]
[1779375259746,27.17,76967.87,0.0,0.17431,0.00012,19.95978]
[1779375259774,27.17,76967.87,0.0,0.17431,0.00012,19.95978]
[1779375259776,27.17,76969.23,0.0,0.17448,0.00012,19.9722]
[1779375261775,27.17,76969.23,0.0,0.17448,0.00012,19.97181]
[1779375261804,27.17,76969.23,0.0,0.17448,0.00012,19.97181]
[1779375261854,27.17,76969.88,0.0,0.17454,0.00012,19.97693]
[1779375263817,27.17,76967.89,0.0,0.1743,0.00012,19.95834]
[1779375264359,27.17,76966.71,0.0,0.17415,0.00012,19.94717]
[1779375265048,27.17,76966.71,0.0,0.17415,0.00012,19.94717]
[1779375265375,27.17,76965.6,0.0,0.17401,0.00012,19.93665]
[1779375265839,27.17,76965.6,0.0,0.17401,0.00012,19.93665]
[1779375265844,27.17,76965.6,0.0,0.17401,0.00012,19.93665]
[1779375265858,27.17,76965.6,0.0,0.17401,0.00012,19.93665]
[1779375266443,27.17,76958.94,0.0,0.17319,0.00012,19.87545]
[1779375267892,27.17,76958.94,0.0,0.17319,0.00012,19.87545]
[1779375268448,27.17,76953.93,0.0,0.17258,0.00012,19.82916]
[1779375268905,27.17,76953.93,0.0,0.17258,0.00012,19.82916]
[1779375268946,27.17,76953.93,0.0,0.17258,0.00012,19.82916]
[1779375269233,27.17,76953.93,0.0,0.17258,0.00012,19.82916]
[1779375269275,27.17,76953.93,0.0,0.17258,0.00012,19.82916]
[1779375269949,27.17,76955.91,0.0,0.17281,0.00012,19.84702]
[1779375269990,27.17,76955.91,0.0,0.17281,0.00012,19.84702]
[1779375271987,27.17,76952.34,0.0,0.17238,0.00012,19.81416]
[1779375272005,27.17,76952.34,0.0,0.17238,0.00012,19.81416]
[1779375276089,27.16,76956.37,0.0,0.17282,0.00012,19.84593]
[1779375276117,27.16,76956.37,0.0,0.17282,0.00012,19.84593]
[1779375278125,27.16,76955.87,0.0,0.17275,0.00012,19.84088]
[1779375278177,27.16,76955.87,0.0,0.17275,0.00012,19.84088]
[1779375280172,27.16,76956.29,0.0,0.17279,0.00012,19.84331]
[1779375280212,27.16,76956.29,0.0,0.17279,0.00012,19.84331]
[1779375282213,27.16,76953.59,0.0,0.17245,0.00012,19.81817]
[1779375282242,27.16,76953.59,0.0,0.17245,0.00012,19.81817]
[1779375284265,27.16,76954.87,0.0,0.17259,0.00012,19.82854]
[1779375284282,27.16,76954.87,0.0,0.17259,0.00012,19.82854]
[1779375285168,27.16,76955.18,0.0,0.17262,0.00012,19.83095]
[1779375285197,27.16,76955.18,0.0,0.17262,0.00012,19.83095]
[1779375286301,27.16,76955.99,0.0,0.17271,0.00012,19.83793]
[1779375286314,27.16,76955.99,0.0,0.17271,0.00012,19.83793]
[1779375288364,27.16,76958.65,0.0,0.17303,0.00012,19.86181]
[1779375288397,27.16,76958.65,0.0,0.17303,0.00012,19.86181]
[1779375290412,27.15,76960.27,0.0,0.17321,0.00012,19.87526]
[1779375290449,27.15,76960.27,0.0,0.17321,0.00012,19.87526]
[1779375292462,27.15,76960.06,0.0,0.17317,0.00012,19.87267]
[1779375292496,27.15,76957.99,0.0,0.17292,0.00012,19.85355]
[1779375297517,27.15,76953.46,0.0,0.17234,0.00012,19.81021]
[1779375298620,27.15,76954.05,0.0,0.17241,0.00012,19.81523]
[1779375298656,27.15,76954.05,0.0,0.17241,0.00012,19.81523]
[1779375299718,27.15,76954.05,0.0,0.1724,0.00012,19.81487]
[1779375299725,27.15,76954.05,0.0,0.1724,0.00012,19.81487]
[1779375299764,27.15,76954.05,0.0,0.1724,0.00012,19.81487]
[1779375299786,27.15,76954.05,0.0,0.1724,0.00012,19.81487]
[1779375300449,27.15,76948.75,0.0,0.17176,0.00012,19.76604]
[1779375300743,27.15,76948.75,0.0,0.17176,0.00012,19.76604]
[1779375300751,27.15,76948.75,0.0,0.17176,0.00012,19.76604]
[1779375300774,27.15,76948.75,0.0,0.17176,0.00012,19.76604]
[1779375300814,27.15,76948.75,0.0,0.17176,0.00012,19.76604]
[1779375300834,27.15,76948.75,0.0,0.17176,0.00012,19.76604]
[1779375301019,27.15,76948.75,0.0,0.17176,0.00012,19.76604]
[1779375301049,27.15,76948.75,0.0,0.17176,0.00012,19.76604]
[1779375301230,27.15,76948.75,0.0,0.17176,0.00012,19.76604]
[1779375301258,27.15,76948.75,0.0,0.17176,0.00012,19.76604]
[1779375301448,27.15,76948.75,0.0,0.17176,0.00012,19.76604]
[1779375301332,27.15,76948.73,0.0,0.17175,0.00012,19.7652]
[1779375302330,27.15,76948.73,0.0,0.17175,0.00012,19.7652]
[1779375302367,27.15,76948.73,0.0,0.17175,0.00012,19.7652]
[1779375302404,27.15,76951.54,0.0,0.17209,0.00012,19.79089]
[1779375302785,27.15,76951.54,0.0,0.17209,0.00012,19.79089]
[1779375302814,27.15,76951.54,0.0,0.17209,0.00012,19.79089]
[1779375303479,27.15,76951.84,0.0,0.17212,0.00012,19.79335]
[1779375304786,27.15,76953.02,0.0,0.17226,0.00012,19.80381]
[1779375304822,27.15,76953.02,0.0,0.17226,0.00012,19.80381]
[1779375306808,27.15,76955.44,0.0,0.17254,0.00012,19.82526]
[1779375306833,27.15,76955.44,0.0,0.17254,0.00012,19.82526]
[1779375308851,27.14,76960.02,0.0,0.17309,0.00012,19.86637]
[1779375308881,27.14,76960.02,0.0,0.17309,0.00012,19.86637]
[1779375310900,27.14,76956.94,0.0,0.1727,0.00012,19.83737]
[1779375310926,27.14,76956.94,0.0,0.1727,0.00012,19.83737]
[1779375315005,27.14,76954.39,0.0,0.17237,0.00012,19.81255]
[1779375315031,27.14,76954.39,0.0,0.17237,0.00012,19.81255]
[1779375315964,27.14,76954.11,0.0,0.17233,0.00012,19.80964]
[1779375315976,27.14,76954.11,0.0,0.17233,0.00012,19.80964]
[1779375316456,27.14,76950.15,0.0,0.17185,0.00012,19.77307]
[1779375317062,27.14,76950.15,0.0,0.17185,0.00012,19.77307]
[1779375317071,27.14,76950.15,0.0,0.17185,0.00012,19.77307]
[1779375317078,27.14,76950.15,0.0,0.17185,0.00012,19.77307]
[1779375317407,27.14,76946.97,0.0,0.17146,0.00012,19.74363]
[1779375322419,27.14,76948.34,0.0,0.17161,0.00012,19.7551]
[1779375327432,27.14,76946.91,0.0,0.17142,0.00012,19.74075]
[1779375332441,27.13,76940.74,0.0,0.17064,0.00012,19.67955]
[1779375333498,27.13,76940.31,0.0,0.17058,0.00012,19.67539]
[1779375333503,27.13,76940.31,0.0,0.17058,0.00012,19.67539]
[1779375333524,27.13,76940.31,0.0,0.17058,0.00012,19.67539]
[1779375333552,27.13,76945.61,0.0,0.17122,0.00012,19.72372]
[1779375333876,27.13,76945.61,0.0,0.17122,0.00012,19.72372]
[1779375333907,27.13,76945.61,0.0,0.17122,0.00012,19.72372]
[1779375333933,27.13,76945.61,0.0,0.17122,0.00012,19.72372]
[1779375333988,27.13,76945.61,0.0,0.17122,0.00012,19.72372]
[1779375334022,27.13,76945.61,0.0,0.17122,0.00012,19.72372]
[1779375334479,27.13,76951.29,0.0,0.1719,0.00012,19.77528]
[1779375335545,27.13,76950.51,0.0,0.17181,0.00012,19.76814]
[1779375335552,27.13,76950.51,0.0,0.17181,0.00012,19.76814]
[1779375335581,27.13,76950.51,0.0,0.17181,0.00012,19.76814]
[1779375336203,27.13,76950.51,0.0,0.1718,0.00012,19.76782]
[1779375337612,27.13,76950.84,0.0,0.17184,0.00012,19.77051]
[1779375337638,27.13,76950.84,0.0,0.17184,0.00012,19.77051]
[1779375338217,27.13,76950.69,0.0,0.17181,0.00012,19.76882]
[1779375339439,27.13,76950.69,0.0,0.17181,0.00012,19.76882]
[1779375339452,27.13,76950.69,0.0,0.17181,0.00012,19.76882]
[1779375339489,27.13,76950.69,0.0,0.17181,0.00012,19.76882]
[1779375339524,27.13,76949.29,0.0,0.17164,0.00012,19.75568]
[1779375339654,27.13,76949.29,0.0,0.17164,0.00012,19.75568]
[1779375339685,27.13,76949.29,0.0,0.17164,0.00012,19.75568]
[1779375341716,27.13,76947.22,0.0,0.17138,0.00012,19.73609]
[1779375341752,27.13,76947.22,0.0,0.17138,0.00012,19.73609]
[1779375342892,27.13,76947.29,0.0,0.17139,0.00012,19.73645]
[1779375342896,27.13,76947.29,0.0,0.17139,0.00012,19.73645]
[1779375342906,27.13,76947.29,0.0,0.17139,0.00012,19.73645]
[1779375342938,27.13,76947.29,0.0,0.17139,0.00012,19.73645]
[1779375343774,27.13,76947.29,0.0,0.17138,0.00012,19.73616]
[1779375343779,27.13,76947.29,0.0,0.17138,0.00012,19.73616]
[1779375343811,27.13,76947.29,0.0,0.17138,0.00012,19.73616]
[1779375344260,27.13,76943.83,0.0,0.17096,0.00012,19.7042]
[1779375345822,27.13,76942.37,0.0,0.17078,0.00012,19.69058]
[1779375346501,27.13,76942.41,0.0,0.17078,0.00012,19.69072]
[1779375347642,27.13,76942.39,0.0,0.17078,0.00012,19.6903]
[1779375347645,27.13,76942.39,0.0,0.17078,0.00012,19.6903]
[1779375347673,27.13,76942.39,0.0,0.17078,0.00012,19.6903]
[1779375347707,27.13,76942.39,0.0,0.17078,0.00012,19.6903]
[1779375347716,27.13,76942.39,0.0,0.17078,0.00012,19.6903]
[1779375347761,27.13,76942.39,0.0,0.17078,0.00012,19.6903]
[1779375347782,27.13,76942.39,0.0,0.17078,0.00012,19.6903]
[1779375347815,27.13,76942.39,0.0,0.17078,0.00012,19.6903]
[1779375347874,27.13,76942.39,0.0,0.17078,0.00012,19.6903]
[1779375348482,27.13,76931.73,0.0,0.16949,0.00012,19.59247]
[1779375351691,27.13,76931.15,0.0,0.16942,0.00012,19.58664]
[1779375352459,27.13,76935.37,0.0,0.16992,0.00012,19.62514]
[1779375353002,27.13,76935.37,0.0,0.16992,0.00012,19.62514]
[1779375353992,27.13,76935.37,0.0,0.16992,0.00012,19.625]
[1779375353995,27.13,76935.37,0.0,0.16992,0.00012,19.625]
[1779375354026,27.13,76935.37,0.0,0.16992,0.00012,19.625]
[1779375354329,27.13,76937.14,0.0,0.17013,0.00012,19.64103]
[1779375354675,27.13,76937.14,0.0,0.17013,0.00012,19.64103]
[1779375354681,27.13,76937.14,0.0,0.17013,0.00012,19.64103]
[1779375354705,27.13,76937.14,0.0,0.17013,0.00012,19.64103]
[1779375355336,27.13,76937.21,0.0,0.17013,0.00012,19.64148]
[1779375356043,27.13,76937.21,0.0,0.17013,0.00012,19.64148]
[1779375356080,27.13,76937.21,0.0,0.17013,0.00012,19.64148]
[1779375356344,27.13,76941.14,0.0,0.1706,0.00012,19.67725]
[1779375358098,27.13,76941.62,0.0,0.17066,0.00012,19.68138]
[1779375358101,27.13,76941.62,0.0,0.17066,0.00012,19.68138]
[1779375358118,27.13,76941.62,0.0,0.17066,0.00012,19.68138]
[1779375358357,27.13,76937.6,0.0,0.17017,0.00012,19.64429]
[1779375360171,27.12,76937.37,0.0,0.17014,0.00012,19.64196]
[1779375360195,27.12,76937.37,0.0,0.17014,0.00012,19.64196]
[1779375360372,27.12,76941.34,0.0,0.17062,0.00012,19.67808]
[1779375360926,27.12,76941.34,0.0,0.17062,0.00012,19.67808]
[1779375360931,27.12,76941.34,0.0,0.17062,0.00012,19.67808]
[1779375360955,27.12,76941.34,0.0,0.17062,0.00012,19.67808]
[1779375361463,27.12,76942.44,0.0,0.17074,0.00012,19.68787]
[1779375362211,27.12,76942.44,0.0,0.17074,0.00012,19.68787]
[1779375362528,27.12,76941.9,0.0,0.17067,0.00012,19.68262]
[1779375364259,27.12,76943.27,0.0,0.17084,0.00012,19.69487]
[1779375364285,27.12,76943.27,0.0,0.17084,0.00012,19.69487]
[1779375366316,27.12,76943.43,0.0,0.17085,0.00012,19.69573]
[1779375366318,27.12,76943.43,0.0,0.17085,0.00012,19.69573]
[1779375366346,27.12,76943.43,0.0,0.17085,0.00012,19.69573]
[1779375366417,27.12,76944.27,0.0,0.17094,0.00012,19.7031]
[1779375368365,27.12,76944.27,0.0,0.17094,0.00012,19.70277]
[1779375368370,27.12,76944.27,0.0,0.17094,0.00012,19.70277]
[1779375368384,27.12,76944.27,0.0,0.17094,0.00012,19.70277]
[1779375368429,27.12,76942.43,0.0,0.17071,0.00012,19.6856]
[1779375370431,27.12,76940.98,0.0,0.17053,0.00012,19.67202]
[1779375370438,27.12,76940.98,0.0,0.17053,0.00012,19.67202]
[1779375370469,27.12,76940.98,0.0,0.17053,0.00012,19.67202]
[1779375370511,27.12,76944.99,0.0,0.17101,0.00012,19.70845]
[1779375372480,27.12,76944.99,0.0,0.17101,0.00012,19.70815]
[1779375372483,27.12,76944.99,0.0,0.17101,0.00012,19.70815]
[1779375372504,27.12,76944.99,0.0,0.17101,0.00012,19.70815]
[1779375372516,27.12,76944.49,0.0,0.17095,0.00012,19.70323]
[1779375374540,27.12,76944.49,0.0,0.17094,0.00012,19.70287]
[1779375374542,27.12,76944.49,0.0,0.17094,0.00012,19.70287]
[1779375374578,27.12,76944.49,0.0,0.17094,0.00012,19.70287]
[1779375375477,27.12,76943.42,0.0,0.1708,0.00012,19.6924]
[1779375376604,27.12,76945.16,0.0,0.17101,0.00012,19.70801]
[1779375376608,27.12,76945.16,0.0,0.17101,0.00012,19.70801]
[1779375376626,27.12,76945.16,0.0,0.17101,0.00012,19.70801]
[1779375377491,27.12,76945.56,0.0,0.17105,0.00012,19.71134]
[1779375378647,27.12,76944.69,0.0,0.17094,0.00012,19.70302]
[1779375378659,27.12,76944.69,0.0,0.17094,0.00012,19.70302]
[1779375379508,27.12,76944.2,0.0,0.17088,0.00012,19.69819]
[1779375380690,27.11,76945.16,0.0,0.17099,0.00012,19.70665]
[1779375380694,27.11,76945.16,0.0,0.17099,0.00012,19.70665]
[1779375380712,27.11,76945.16,0.0,0.17099,0.00012,19.70665]
[1779375381528,27.11,76946.08,0.0,0.17109,0.00012,19.71438]
[1779375382747,27.11,76946.38,0.0,0.17112,0.00012,19.71677]
[1779375382755,27.11,76946.38,0.0,0.17112,0.00012,19.71677]
[1779375382788,27.11,76946.38,0.0,0.17112,0.00012,19.71677]
[1779375383538,27.11,76945.89,0.0,0.17106,0.00012,19.71228]
[1779375384800,27.11,76946.07,0.0,0.17108,0.00012,19.71322]
[1779375384803,27.11,76946.07,0.0,0.17108,0.00012,19.71322]
[1779375384816,27.11,76946.07,0.0,0.17108,0.00012,19.71322]
[1779375385548,27.11,76945.73,0.0,0.17103,0.00012,19.7101]
[1779375386859,27.11,76945.73,0.0,0.17103,0.00012,19.7101]
[1779375386885,27.11,76945.73,0.0,0.17103,0.00012,19.7101]
[1779375387564,27.11,76945.12,0.0,0.17095,0.00012,19.70382]
[1779375388914,27.11,76944.47,0.0,0.17087,0.00012,19.69752]
[1779375388938,27.11,76944.47,0.0,0.17087,0.00012,19.69752]
[1779375389577,27.11,76945.31,0.0,0.17096,0.00012,19.70488]
[1779375390954,27.11,76943.67,0.0,0.17076,0.00012,19.68951]
[1779375390980,27.11,76943.67,0.0,0.17076,0.00012,19.68951]
[1779375391592,27.11,76941.73,0.0,0.1705,0.00012,19.66786]
[1779375393005,27.11,76941.61,0.0,0.17048,0.00012,19.66645]
[1779375393031,27.11,76941.61,0.0,0.17048,0.00012,19.66645]
[1779375393613,27.11,76942.33,0.0,0.17056,0.00012,19.67275]
[1779375395059,27.11,76942.02,0.0,0.17052,0.00012,19.66961]
[1779375395062,27.11,76942.02,0.0,0.17052,0.00012,19.66961]
[1779375395086,27.11,76942.02,0.0,0.17052,0.00012,19.66961]
[1779375395127,27.11,76941.25,0.0,0.17043,0.00012,19.66225]
[1779375397056,27.11,76941.25,0.0,0.17043,0.00012,19.66225]
[1779375397069,27.11,76941.25,0.0,0.17043,0.00012,19.66225]
[1779375397102,27.11,76941.25,0.0,0.17043,0.00012,19.66225]
[1779375397105,27.11,76941.25,0.0,0.17043,0.00012,19.66225]
[1779375397147,27.11,76941.25,0.0,0.17043,0.00012,19.66225]
[1779375397248,27.11,76939.78,0.0,0.17024,0.00012,19.64822]
[1779375399671,27.11,76925.95,0.0,0.16857,0.00012,19.52078]
[1779375405569,27.11,76922.84,0.0,0.1682,0.00012,19.49207]
[1779375406251,27.11,76922.25,0.0,0.16812,0.00012,19.48658]
[1779375406520,27.11,76923.69,0.0,0.1683,0.00012,19.49976]
[1779375407388,27.11,76923.69,0.0,0.1683,0.00012,19.49976]
[1779375407392,27.11,76923.69,0.0,0.1683,0.00012,19.49976]
[1779375407397,27.11,76923.69,0.0,0.1683,0.00012,19.49976]
[1779375407600,27.11,76932.58,0.0,0.16936,0.00012,19.5812]
[1779375411488,27.1,76932.76,0.0,0.16938,0.00012,19.58225]
[1779375411491,27.1,76932.76,0.0,0.16938,0.00012,19.58225]
[1779375411500,27.1,76932.76,0.0,0.16938,0.00012,19.58225]
[1779375411501,27.1,76932.76,0.0,0.16938,0.00012,19.58225]
[1779375413544,27.1,76930.88,0.0,0.16915,0.00012,19.56471]
[1779375413548,27.1,76930.88,0.0,0.16915,0.00012,19.56471]
[1779375413577,27.1,76930.88,0.0,0.16915,0.00012,19.56471]
[1779375413638,27.1,76931.2,0.0,0.16918,0.00012,19.56751]
[1779375415589,27.1,76931.2,0.0,0.16918,0.00012,19.56751]
[1779375415591,27.1,76931.2,0.0,0.16918,0.00012,19.56751]
[1779375415622,27.1,76931.2,0.0,0.16918,0.00012,19.56751]
[1779375415632,27.1,76933.3,0.0,0.16943,0.00012,19.58645]
[1779375417656,27.1,76933.03,0.0,0.16939,0.00012,19.5838]
[1779375417687,27.1,76933.03,0.0,0.16939,0.00012,19.5838]
[1779375418537,27.1,76932.35,0.0,0.16931,0.00012,19.57724]
[1779375419695,27.1,76932.35,0.0,0.16931,0.00012,19.57724]
[1779375419736,27.1,76932.35,0.0,0.16931,0.00012,19.57724]
[1779375420531,27.1,76932.35,0.0,0.16931,0.00012,19.57724]
[1779375420537,27.1,76932.35,0.0,0.16931,0.00012,19.57724]
[1779375420550,27.1,76932.35,0.0,0.16931,0.00012,19.57724]
[1779375420571,27.1,76932.35,0.0,0.16931,0.00012,19.57724]
[1779375421759,27.1,76927.54,0.0,0.16873,0.00012,19.53269]
[1779375421771,27.1,76927.54,0.0,0.16873,0.00012,19.53269]
[1779375421805,27.1,76927.54,0.0,0.16873,0.00012,19.53269]
[1779375422646,27.1,76924.42,0.0,0.16835,0.00012,19.50398]
[1779375423804,27.1,76924.08,0.0,0.16831,0.00012,19.50079]
[1779375423812,27.1,76924.08,0.0,0.16831,0.00012,19.50079]
[1779375423830,27.1,76924.08,0.0,0.16831,0.00012,19.50079]
[1779375423861,27.1,76924.08,0.0,0.16831,0.00012,19.50079]
[1779375423913,27.1,76923.99,0.0,0.1683,0.00012,19.49997]
[1779375424956,27.1,76923.99,0.0,0.1683,0.00012,19.49997]
[1779375425547,27.1,76920.23,0.0,0.16785,0.00012,19.46526]
[1779375430562,27.1,76919.78,0.0,0.16779,0.00012,19.46102]
[1779375435573,27.1,76919.36,0.0,0.16774,0.00012,19.45686]
[1779375440627,27.1,76926.66,0.0,0.16861,0.00012,19.52358]
[1779375441648,27.1,76927.87,0.0,0.16875,0.00012,19.53461]
[1779375441718,27.1,76927.61,0.0,0.16872,0.00012,19.53215]
[1779375441771,27.1,76927.61,0.0,0.16872,0.00012,19.53215]
[1779375442065,27.1,76927.61,0.0,0.16872,0.00012,19.53215]
[1779375442104,27.1,76927.61,0.0,0.16872,0.00012,19.53215]
[1779375442293,27.1,76927.61,0.0,0.16872,0.00012,19.53215]
[1779375442318,27.1,76927.61,0.0,0.16872,0.00012,19.53215]
[1779375442419,27.1,76931.15,0.0,0.16914,0.00012,19.56452]
[1779375444342,27.1,76931.15,0.0,0.16914,0.00012,19.56452]
[1779375444347,27.1,76931.15,0.0,0.16914,0.00012,19.56452]
[1779375444383,27.1,76931.15,0.0,0.16914,0.00012,19.56452]
[1779375444443,27.1,76936.01,0.0,0.16972,0.00012,19.60886]
[1779375446408,27.1,76936.01,0.0,0.16972,0.00012,19.60886]
[1779375446449,27.1,76936.01,0.0,0.16972,0.00012,19.60886]
[1779375448453,27.1,76935.92,0.0,0.16971,0.00012,19.60763]
[1779375448483,27.1,76935.92,0.0,0.16971,0.00012,19.60763]
[1779375452548,27.1,76930.1,0.0,0.16897,0.00012,19.54975]
[1779375452584,27.1,76930.1,0.0,0.16897,0.00012,19.54975]
[1779375454602,27.1,76930.1,0.0,0.16897,0.00012,19.54963]
[1779375454634,27.1,76930.1,0.0,0.16897,0.00012,19.54963]
[1779375456658,27.1,76935.73,0.0,0.16964,0.00012,19.60099]
[1779375456699,27.1,76937.12,0.0,0.1698,0.00012,19.61339]
[1779375458718,27.1,76936.11,0.0,0.16968,0.00012,19.60368]
[1779375458758,27.1,76936.11,0.0,0.16968,0.00012,19.60368]
[1779375460764,27.1,76935.64,0.0,0.16961,0.00012,19.59893]
[1779375460778,27.1,76935.64,0.0,0.16961,0.00012,19.59893]
[1779375462820,27.09,76935.31,0.0,0.16957,0.00012,19.59545]
[1779375462837,27.09,76935.31,0.0,0.16957,0.00012,19.59545]
[1779375464868,27.09,76934.23,0.0,0.16943,0.00012,19.58512]
[1779375464902,27.09,76934.23,0.0,0.16943,0.00012,19.58512]
[1779375466924,27.09,76932.77,0.0,0.16925,0.00012,19.5713]
[1779375466949,27.09,76932.77,0.0,0.16925,0.00012,19.5713]
[1779375471025,27.09,76930.32,0.0,0.16895,0.00012,19.54811]
[1779375471045,27.09,76930.32,0.0,0.16895,0.00012,19.54811]
[1779375473080,27.09,76931.41,0.0,0.16907,0.00012,19.55778]
[1779375473113,27.09,76931.41,0.0,0.16907,0.00012,19.55778]
[1779375477187,27.09,76932.0,0.0,0.16914,0.00012,19.5625]
[1779375477212,27.09,76932.0,0.0,0.16914,0.00012,19.5625]
[1779375479261,27.09,76931.34,0.0,0.16905,0.00012,19.55609]
[1779375479279,27.09,76931.34,0.0,0.16905,0.00012,19.55609]
[1779375480043,27.09,76931.48,0.0,0.16907,0.00012,19.55719]
[1779375480135,27.09,76931.48,0.0,0.16907,0.00012,19.55719]
[1779375480693,27.09,76931.48,0.0,0.16907,0.00012,19.55719]
[1779375480620,27.09,76917.13,0.0,0.16735,0.00012,19.42539]
[1779375481713,27.09,76903.65,0.0,0.16574,0.00012,19.30148]
[1779375486726,27.09,76912.34,0.0,0.16678,0.00012,19.38144]
[1779375491735,27.09,76920.19,0.0,0.16771,0.00012,19.45343]
[1779375496764,27.09,76921.49,0.0,0.16787,0.00012,19.46523]
[1779375501779,27.09,76920.48,0.0,0.16774,0.00012,19.45585]
[1779375506801,27.09,76924.61,0.0,0.16824,0.00012,19.49373]
[1779375511806,27.09,76930.67,0.0,0.16894,0.00012,19.54561]
[1779375516822,27.09,76933.14,0.0,0.16923,0.00012,19.56794]
[1779375521835,27.09,76935.3,0.0,0.16949,0.00012,19.58751]
[1779375525726,27.09,76936.15,0.0,0.16959,0.00012,19.59515]
[1779375525746,27.09,76936.49,0.0,0.16963,0.00012,19.59821]
[1779375525822,27.09,76936.49,0.0,0.16963,0.00012,19.59821]
[1779375525861,27.09,76936.49,0.0,0.16963,0.00012,19.59821]
[1779375525869,27.09,76936.49,0.0,0.16963,0.00012,19.59821]
[1779375525898,27.09,76936.49,0.0,0.16963,0.00012,19.59821]
[1779375526503,27.09,76936.49,0.0,0.16963,0.00012,19.59821]
[1779375526739,27.09,76939.52,0.0,0.16999,0.00012,19.62593]
[1779375531751,27.09,76940.14,0.0,0.17006,0.00012,19.63119]
[1779375532646,27.09,76943.88,0.0,0.17051,0.00012,19.66535]
[1779375532659,27.09,76943.88,0.0,0.17051,0.00012,19.66535]
[1779375532663,27.09,76943.88,0.0,0.17051,0.00012,19.66535]
[1779375532673,27.09,76943.88,0.0,0.17051,0.00012,19.66535]
[1779375532786,27.09,76948.47,0.0,0.17106,0.00012,19.7073]
[1779375532832,27.09,76948.47,0.0,0.17106,0.00012,19.7073]
[1779375533594,27.09,76948.47,0.0,0.17106,0.00012,19.70711]
[1779375534690,27.09,76948.47,0.0,0.17106,0.00012,19.70711]
[1779375534704,27.09,76950.82,0.0,0.17134,0.00012,19.72841]
[1779375535684,27.09,76950.82,0.0,0.17134,0.00012,19.72841]
[1779375536182,27.09,76951.41,0.0,0.17141,0.00012,19.73353]
[1779375536187,27.09,76951.41,0.0,0.17141,0.00012,19.73353]
[1779375536210,27.09,76951.41,0.0,0.17141,0.00012,19.73353]
[1779375536236,27.09,76951.41,0.0,0.17141,0.00012,19.73353]
[1779375536740,27.09,76951.41,0.0,0.17141,0.00012,19.73353]
[1779375536775,27.09,76951.41,0.0,0.17141,0.00012,19.73353]
[1779375536614,27.09,76951.41,0.0,0.1714,0.00012,19.73325]
[1779375537539,27.09,76951.41,0.0,0.1714,0.00012,19.73325]
[1779375537582,27.09,76951.41,0.0,0.1714,0.00012,19.73325]
[1779375537666,27.09,76951.41,0.0,0.1714,0.00012,19.73325]
[1779375537767,27.08,76962.61,0.0,0.17276,0.00012,19.83561]
[1779375538140,27.08,76962.61,0.0,0.17276,0.00012,19.83561]
[1779375538222,27.08,76962.61,0.0,0.17276,0.00012,19.83561]
[1779375538727,27.08,76962.61,0.0,0.17276,0.00012,19.83561]
[1779375538753,27.08,76978.47,0.0,0.17469,0.00012,19.98055]
[1779375538835,27.08,76978.47,0.0,0.17469,0.00012,19.98055]
[1779375538874,27.08,76978.47,0.0,0.17469,0.00012,19.98055]
[1779375538984,27.08,76978.47,0.0,0.17469,0.00012,19.98055]
[1779375539004,27.08,76978.47,0.0,0.17469,0.00012,19.98055]
[1779375539099,27.08,76978.47,0.0,0.17469,0.00012,19.98055]
[1779375539159,27.08,76978.47,0.0,0.17469,0.00012,19.98055]
[1779375539635,27.08,76978.51,0.0,0.17469,0.00012,19.98043]
[1779375540861,27.08,76981.78,0.0,0.17509,0.00012,20.01037]
[1779375540950,27.08,76981.78,0.0,0.17509,0.00012,20.01037]
[1779375540999,27.08,76981.78,0.0,0.17509,0.00012,20.01037]
[1779375541136,27.08,76981.78,0.0,0.17509,0.00012,20.01037]
[1779375541649,27.08,76984.11,0.0,0.17537,0.00012,20.03132]
[1779375544942,27.07,76981.55,0.0,0.1749,0.00012,19.9962]
[1779375545735,27.06,76980.46,0.0,0.17471,0.00012,19.98235]
[1779375546987,27.05,76979.66,0.0,0.17456,0.00012,19.97112]
[1779375547767,27.05,76980.97,0.0,0.17467,0.00012,19.97941]
[1779375549023,27.05,76981.28,0.0,0.1747,0.00012,19.98189]
[1779375549787,27.04,76980.6,0.0,0.17456,0.00012,19.97178]
[1779375551053,27.04,76979.72,0.0,0.1744,0.00012,19.95978]
[1779375551063,27.04,76979.72,0.0,0.1744,0.00012,19.95978]
[1779375551790,27.03,76978.97,0.0,0.17426,0.00012,19.94905]
[1779375552555,27.03,76978.97,0.0,0.17426,0.00012,19.94905]
[1779375552727,27.02,76978.5,0.0,0.17415,0.00012,19.94097]
[1779375556822,27.0,76982.95,0.0,0.17447,0.00012,19.96588]
[1779375556847,27.0,76982.95,0.0,0.17447,0.00012,19.96588]
[1779375557762,26.99,76972.54,0.0,0.17314,0.00012,19.86608]
[1779375562803,26.99,76965.3,0.0,0.17224,0.00012,19.79823]
[1779375567839,26.99,76960.33,0.0,0.17162,0.00012,19.75158]
[1779375572769,26.99,76953.38,0.0,0.17074,0.00012,19.68331]
[1779375572972,26.99,76953.38,0.0,0.17074,0.00012,19.68331]
[1779375577657,26.99,76943.13,0.0,0.1695,0.00012,19.58835]
[1779375581735,26.99,76947.12,0.0,0.16997,0.00012,19.62453]
[1779375587979,26.99,76950.09,0.0,0.17031,0.00012,19.65069]
[1779375589117,26.99,76950.09,0.0,0.17031,0.00012,19.65069]
[1779375589273,26.99,76950.09,0.0,0.17031,0.00012,19.65069]
[1779375590341,26.99,76944.65,0.0,0.16965,0.00012,19.60038]
[1779375590410,26.99,76936.37,0.0,0.16865,0.00012,19.52409]
[1779375596036,26.99,76936.9,0.0,0.16872,0.00012,19.52923]
[1779375601409,26.99,76938.11,0.0,0.16887,0.00012,19.5406]
[1779375602767,26.99,76937.4,0.0,0.16878,0.00012,19.5341]
[1779375602796,26.99,76937.4,0.0,0.16878,0.00012,19.5341]
[1779375602846,26.99,76938.95,0.0,0.16897,0.00012,19.54842]
[1779375602946,26.99,76938.95,0.0,0.16897,0.00012,19.54842]
[1779375602967,26.99,76938.95,0.0,0.16897,0.00012,19.54842]
[1779375603005,26.99,76938.95,0.0,0.16897,0.00012,19.54842]
[1779375603037,26.99,76938.95,0.0,0.16897,0.00012,19.54842]
[1779375603106,26.99,76949.23,0.0,0.17021,0.00012,19.64302]
[1779375605833,26.99,76949.23,0.0,0.17021,0.00012,19.64305]
[1779375605847,26.99,76949.23,0.0,0.17021,0.00012,19.64305]
[1779375605899,26.99,76951.27,0.0,0.17046,0.00012,19.66174]
[1779375606320,26.99,76951.27,0.0,0.17046,0.00012,19.66174]
[1779375606862,26.99,76938.92,0.0,0.16897,0.00012,19.54799]
[1779375608399,26.99,76939.04,0.0,0.16898,0.00012,19.54914]
[1779375608409,26.99,76939.04,0.0,0.16898,0.00012,19.54914]
[1779375608441,26.99,76939.04,0.0,0.16898,0.00012,19.54914]
[1779375608448,26.99,76938.88,0.0,0.16896,0.00012,19.54772]
[1779375614190,26.99,76939.39,0.0,0.16903,0.00012,19.55263]
[1779375614397,26.99,76939.39,0.0,0.16903,0.00012,19.55263]
[1779375618410,26.99,76935.67,0.0,0.16858,0.00012,19.51843]
[1779375620637,26.99,76941.13,0.0,0.16924,0.00012,19.56873]
[1779375620814,26.99,76947.01,0.0,0.16995,0.00012,19.62284]
[1779375622665,26.99,76947.15,0.0,0.16996,0.00012,19.62407]
[1779375622674,26.99,76947.15,0.0,0.16996,0.00012,19.62407]
[1779375624712,26.99,76947.52,0.0,0.17001,0.00012,19.62729]
[1779375624721,26.99,76947.52,0.0,0.17001,0.00012,19.62729]
[1779375626759,26.99,76948.32,0.0,0.1701,0.00012,19.63448]
[1779375626770,26.99,76948.32,0.0,0.1701,0.00012,19.63448]
[1779375626775,26.99,76948.17,0.0,0.17008,0.00012,19.63301]
[1779375628807,26.99,76948.17,0.0,0.17008,0.00012,19.63301]
[1779375629372,26.99,76947.77,0.0,0.17003,0.00012,19.62924]
[1779375629384,26.99,76947.77,0.0,0.17003,0.00012,19.62924]
[1779375629846,26.99,76954.01,0.0,0.17079,0.00012,19.68651]
[1779375630867,26.99,76954.01,0.0,0.17079,0.00012,19.68651]
[1779375630877,26.99,76954.01,0.0,0.17079,0.00012,19.68651]
[1779375631138,26.99,76955.54,0.0,0.17097,0.00012,19.70049]
[1779375632911,26.99,76946.04,0.0,0.16979,0.00012,19.60921]
[1779375635014,26.99,76945.79,0.0,0.16976,0.00012,19.6068]
[1779375635017,26.99,76945.79,0.0,0.16976,0.00012,19.6068]
[1779375636866,26.99,76958.26,0.0,0.17127,0.00012,19.7215]
[1779375637194,26.99,76958.26,0.0,0.17127,0.00012,19.7215]
[1779375637414,26.99,76958.26,0.0,0.17127,0.00012,19.7215]
[1779375637418,26.99,76958.26,0.0,0.17127,0.00012,19.7215]
[1779375637623,26.99,76958.26,0.0,0.17127,0.00012,19.7215]
[1779375637685,26.99,76958.26,0.0,0.17127,0.00012,19.7215]
[1779375637749,26.99,76958.26,0.0,0.17127,0.00012,19.7215]
[1779375637846,26.99,76967.35,0.0,0.17238,0.00012,19.80506]
[1779375638921,26.99,76967.35,0.0,0.17238,0.00012,19.80506]
[1779375640798,26.98,76973.61,0.0,0.17313,0.00012,19.86217]
[1779375641360,26.98,76972.83,0.0,0.17303,0.00012,19.85465]
[1779375641529,26.98,76972.83,0.0,0.17303,0.00012,19.85465]
[1779375641722,26.98,76966.7,0.0,0.17228,0.00012,19.79793]
[1779375642369,26.98,76966.7,0.0,0.17228,0.00012,19.79793]
[1779375642466,26.98,76966.7,0.0,0.17228,0.00012,19.79793]
[1779375642529,26.98,76966.7,0.0,0.17228,0.00012,19.79793]
[1779375642767,26.98,76966.7,0.0,0.17228,0.00012,19.79793]
[1779375642881,26.98,76955.89,0.0,0.17096,0.00012,19.69785]
[1779375643185,26.98,76955.89,0.0,0.17096,0.00012,19.69785]
[1779375643252,26.98,76955.89,0.0,0.17096,0.00012,19.69785]
[1779375643386,26.98,76955.79,0.0,0.17095,0.00012,19.69693]
[1779375644210,26.98,76955.79,0.0,0.17095,0.00012,19.69693]
[1779375644254,26.98,76955.79,0.0,0.17095,0.00012,19.69693]
[1779375644392,26.98,76954.52,0.0,0.17079,0.00012,19.68509]
[1779375645317,26.98,76954.52,0.0,0.17079,0.00012,19.68509]
[1779375645325,26.98,76954.52,0.0,0.17079,0.00012,19.68509]
[1779375645344,26.98,76954.52,0.0,0.17079,0.00012,19.68509]
[1779375645418,26.98,76965.65,0.0,0.17214,0.00012,19.78736]
[1779375647366,26.98,76965.65,0.0,0.17214,0.00012,19.78712]
[1779375647395,26.98,76965.65,0.0,0.17214,0.00012,19.78712]
[1779375647730,26.98,76962.12,0.0,0.1717,0.00012,19.75439]
[1779375649417,26.98,76962.12,0.0,0.1717,0.00012,19.75415]
[1779375649470,26.98,76962.12,0.0,0.1717,0.00012,19.75415]
[1779375649504,26.98,76962.12,0.0,0.1717,0.00012,19.75415]
[1779375649542,26.98,76962.12,0.0,0.1717,0.00012,19.75415]
[1779375649588,26.98,76962.12,0.0,0.1717,0.00012,19.75415]
[1779375649634,26.98,76956.61,0.0,0.17103,0.00012,19.70325]
[1779375651483,26.98,76956.61,0.0,0.17103,0.00012,19.70308]
[1779375651516,26.98,76956.61,0.0,0.17103,0.00012,19.70308]
[1779375651617,26.98,76958.16,0.0,0.17121,0.00012,19.71721]
[1779375653505,26.98,76958.16,0.0,0.17121,0.00012,19.71706]
[1779375653554,26.98,76958.16,0.0,0.17121,0.00012,19.71706]
[1779375653656,26.98,76958.32,0.0,0.17123,0.00012,19.71839]
[1779375654185,26.98,76958.32,0.0,0.17123,0.00012,19.71839]
[1779375654386,26.98,76958.32,0.0,0.17123,0.00012,19.71839]
[1779375654446,26.98,76958.32,0.0,0.17123,0.00012,19.71839]
[1779375654467,26.98,76948.42,0.0,0.17003,0.00012,19.62728]
[1779375655563,26.98,76948.42,0.0,0.17003,0.00012,19.62728]
[1779375655599,26.98,76948.42,0.0,0.17003,0.00012,19.62728]
[1779375655678,26.98,76942.42,0.0,0.1693,0.00012,19.57175]
[1779375657641,26.98,76942.42,0.0,0.1693,0.00012,19.57174]
[1779375657843,26.98,76940.8,0.0,0.1691,0.00012,19.55689]
[1779375659686,26.98,76940.29,0.0,0.16904,0.00012,19.55224]
[1779375659697,26.98,76940.29,0.0,0.16904,0.00012,19.55224]
[1779375664704,26.98,76938.53,0.0,0.16884,0.00012,19.53636]
[1779375669711,26.98,76935.74,0.0,0.1685,0.00012,19.51098]
[1779375674734,26.98,76943.46,0.0,0.16943,0.00012,19.58208]
[1779375679046,26.98,76935.9,0.0,0.16852,0.00012,19.51219]
[1779375679945,26.98,76947.1,0.0,0.16987,0.00012,19.61528]
[1779375680170,26.98,76947.1,0.0,0.16987,0.00012,19.61528]
[1779375680299,26.98,76947.1,0.0,0.16987,0.00012,19.61528]
[1779375680311,26.98,76947.1,0.0,0.16987,0.00012,19.61528]
[1779375680364,26.98,76947.1,0.0,0.16987,0.00012,19.61528]
[1779375680650,26.98,76947.1,0.0,0.16987,0.00012,19.61529]
[1779375681892,26.98,76947.1,0.0,0.16987,0.00012,19.61529]
[1779375681924,26.98,76947.1,0.0,0.16987,0.00012,19.61529]
[1779375681936,26.98,76947.1,0.0,0.16987,0.00012,19.61529]
[1779375681966,26.98,76954.64,0.0,0.17078,0.00012,19.68458]
[1779375682339,26.98,76954.64,0.0,0.17078,0.00012,19.68458]
[1779375687359,26.98,76948.35,0.0,0.17001,0.00012,19.62584]
[1779375688495,26.98,76949.39,0.0,0.17013,0.00012,19.6353]
[1779375688499,26.98,76949.39,0.0,0.17013,0.00012,19.6353]
[1779375688507,26.98,76949.39,0.0,0.17013,0.00012,19.6353]
[1779375688511,26.98,76949.39,0.0,0.17013,0.00012,19.6353]
[1779375688521,26.98,76949.39,0.0,0.17013,0.00012,19.6353]
[1779375688548,26.98,76949.39,0.0,0.17013,0.00012,19.6353]
[1779375690546,26.98,76948.89,0.0,0.17007,0.00012,19.63051]
[1779375690548,26.98,76948.89,0.0,0.17007,0.00012,19.63051]
[1779375690584,26.98,76948.89,0.0,0.17007,0.00012,19.63051]
[1779375690719,26.98,76949.4,0.0,0.17013,0.00012,19.63511]
[1779375692611,26.98,76949.75,0.0,0.17015,0.00012,19.63468]
[1779375692655,26.98,76949.75,0.0,0.17015,0.00012,19.63468]
[1779375692910,26.98,76947.35,0.0,0.16986,0.00012,19.6125]
[1779375694662,26.98,76947.85,0.0,0.16992,0.00012,19.61705]
[1779375694696,26.98,76947.85,0.0,0.16992,0.00012,19.61705]
[1779375696722,26.98,76948.51,0.0,0.16999,0.00012,19.62301]
[1779375696727,26.98,76948.51,0.0,0.16999,0.00012,19.62301]
[1779375696748,26.98,76948.51,0.0,0.16999,0.00012,19.62301]
[1779375696777,26.98,76948.51,0.0,0.16999,0.00012,19.62301]
[1779375696787,26.98,76949.28,0.0,0.17009,0.00012,19.63002]
[1779375698765,26.98,76949.28,0.0,0.17009,0.00012,19.62995]
[1779375698770,26.98,76949.28,0.0,0.17009,0.00012,19.62995]
[1779375698783,26.98,76949.28,0.0,0.17009,0.00012,19.62995]
[1779375698792,26.98,76950.25,0.0,0.1702,0.00012,19.6388]
[1779375700831,26.98,76950.25,0.0,0.1702,0.00012,19.63873]
[1779375700856,26.98,76950.25,0.0,0.1702,0.00012,19.63873]
[1779375700926,26.98,76951.75,0.0,0.17038,0.00012,19.65245]
[1779375701306,26.98,76951.75,0.0,0.17038,0.00012,19.65245]
[1779375701602,26.98,76951.75,0.0,0.17038,0.00012,19.65245]
[1779375701769,26.98,76951.75,0.0,0.17038,0.00012,19.65245]
[1779375701967,26.98,76966.04,0.0,0.17212,0.00012,19.78387]
[1779375702895,26.98,76966.04,0.0,0.17212,0.00012,19.78387]
[1779375702952,26.98,76966.04,0.0,0.17212,0.00012,19.78387]
[1779375702898,26.98,76970.2,0.0,0.17262,0.00012,19.82204]
[1779375704915,26.98,76970.2,0.0,0.17262,0.00012,19.82179]
[1779375704922,26.98,76970.2,0.0,0.17262,0.00012,19.82179]
[1779375704942,26.98,76970.2,0.0,0.17262,0.00012,19.82179]
[1779375705824,26.98,76962.0,0.0,0.17161,0.00012,19.74585]
[1779375706977,26.98,76962.0,0.0,0.17161,0.00012,19.74585]
[1779375706985,26.98,76962.98,0.0,0.17173,0.00012,19.75467]
[1779375707003,26.98,76962.98,0.0,0.17173,0.00012,19.75467]
[1779375707837,26.98,76964.46,0.0,0.17191,0.00012,19.76808]
[1779375709032,26.97,76964.76,0.0,0.17194,0.00012,19.77062]
[1779375709035,26.97,76964.76,0.0,0.17194,0.00012,19.77062]
[1779375709060,26.97,76964.76,0.0,0.17194,0.00012,19.77062]
[1779375709852,26.97,76961.79,0.0,0.17158,0.00012,19.74306]
[1779375711082,26.97,76962.14,0.0,0.17162,0.00012,19.74609]
[1779375711115,26.97,76962.14,0.0,0.17162,0.00012,19.74609]
[1779375711270,26.97,76962.14,0.0,0.17162,0.00012,19.74609]
[1779375711303,26.97,76962.14,0.0,0.17162,0.00012,19.74609]
[1779375713152,26.97,76957.05,0.0,0.17099,0.00012,19.69885]
[1779375713172,26.97,76957.05,0.0,0.17099,0.00012,19.69885]
[1779375713880,26.97,76957.87,0.0,0.17109,0.00012,19.70627]
[1779375715179,26.97,76957.79,0.0,0.17108,0.00012,19.70539]
[1779375715185,26.97,76957.79,0.0,0.17108,0.00012,19.70539]
[1779375715200,26.97,76957.79,0.0,0.17108,0.00012,19.70539]
[1779375715895,26.97,76957.76,0.0,0.17107,0.00012,19.70497]
[1779375717228,26.97,76958.51,0.0,0.17116,0.00012,19.71174]
[1779375717231,26.97,76958.51,0.0,0.17116,0.00012,19.71174]
[1779375717262,26.97,76958.51,0.0,0.17116,0.00012,19.71174]
[1779375717908,26.97,76959.89,0.0,0.17133,0.00012,19.72429]
[1779375719282,26.97,76960.5,0.0,0.1714,0.00012,19.72974]
[1779375719285,26.97,76960.5,0.0,0.1714,0.00012,19.72974]
[1779375719301,26.97,76960.5,0.0,0.1714,0.00012,19.72974]
[1779375719922,26.97,76961.98,0.0,0.17158,0.00012,19.74319]
[1779375720247,26.97,76961.98,0.0,0.17158,0.00012,19.74319]
[1779375720386,26.97,76961.98,0.0,0.17158,0.00012,19.74319]
[1779375720405,26.97,76961.98,0.0,0.17158,0.00012,19.74319]
[1779375720434,26.97,76961.98,0.0,0.17158,0.00012,19.74319]
[1779375720459,26.97,76961.98,0.0,0.17158,0.00012,19.74319]
[1779375720543,26.97,76961.98,0.0,0.17158,0.00012,19.74319]
[1779375720773,26.97,76961.98,0.0,0.17158,0.00012,19.74319]
[1779375721340,26.97,76962.6,0.0,0.17165,0.00012,19.7487]
[1779375721350,26.97,76962.6,0.0,0.17165,0.00012,19.7487]
[1779375721387,26.97,76962.6,0.0,0.17165,0.00012,19.7487]
[1779375721940,26.97,76971.08,0.0,0.17268,0.00012,19.82653]
[1779375722462,26.97,76971.08,0.0,0.17268,0.00012,19.82653]
[1779375723397,26.97,76974.49,0.0,0.17309,0.00012,19.8576]
[1779375723430,26.97,76974.49,0.0,0.17309,0.00012,19.8576]
[1779375723950,26.97,76981.37,0.0,0.17393,0.00012,19.92053]
[1779375724815,26.97,76981.37,0.0,0.17393,0.00012,19.92053]
[1779375724856,26.97,76981.37,0.0,0.17393,0.00012,19.92053]
[1779375724958,26.97,76976.94,0.0,0.17338,0.00012,19.87943]
[1779375725445,26.97,76976.94,0.0,0.17338,0.00012,19.87943]
[1779375725449,26.97,76976.94,0.0,0.17338,0.00012,19.87943]
[1779375725473,26.97,76976.94,0.0,0.17338,0.00012,19.87943]
[1779375725917,26.97,76976.94,0.0,0.17338,0.00012,19.87943]
[1779375725964,26.97,76977.07,0.0,0.1734,0.00012,19.88031]
[1779375727496,26.97,76975.44,0.0,0.17319,0.00012,19.86499]
[1779375727502,26.97,76975.44,0.0,0.17319,0.00012,19.86499]
[1779375727534,26.97,76975.44,0.0,0.17319,0.00012,19.86499]
[1779375727979,26.97,76975.37,0.0,0.17318,0.00012,19.86404]
[1779375729535,26.97,76973.77,0.0,0.17298,0.00012,19.84901]
[1779375729994,26.97,76977.61,0.0,0.17345,0.00012,19.88404]
[1779375732952,26.97,76974.55,0.0,0.17306,0.00012,19.85519]
[1779375733002,26.97,76974.55,0.0,0.17306,0.00012,19.85519]
[1779375732996,26.97,76972.63,0.0,0.17282,0.00012,19.8372]
[1779375733034,26.97,76972.63,0.0,0.17282,0.00012,19.8372]
[1779375733685,26.97,76972.63,0.0,0.17282,0.00012,19.8372]
[1779375733691,26.97,76972.63,0.0,0.17282,0.00012,19.8372]
[1779375733732,26.97,76972.63,0.0,0.17282,0.00012,19.8372]
[1779375733766,26.97,76966.93,0.0,0.17212,0.00012,19.78444]
[1779375736535,26.97,76966.91,0.0,0.17212,0.00012,19.78401]
[1779375736565,26.97,76966.91,0.0,0.17212,0.00012,19.78401]
[1779375736604,26.96,76968.11,0.0,0.17226,0.00012,19.79452]
[1779375737785,26.96,76968.11,0.0,0.17226,0.00012,19.79452]
[1779375737805,26.96,76968.11,0.0,0.17226,0.00012,19.79452]
[1779375737823,26.96,76968.11,0.0,0.17226,0.00012,19.79452]
[1779375737888,26.96,76968.11,0.0,0.17226,0.00012,19.79452]
[1779375737986,26.96,76968.01,0.0,0.17224,0.00012,19.79333]
[1779375739852,26.96,76968.01,0.0,0.17224,0.00012,19.79333]
[1779375740040,26.96,76966.9,0.0,0.1721,0.00012,19.78257]
[1779375740056,26.96,76966.9,0.0,0.1721,0.00012,19.78257]
[1779375740064,26.96,76966.9,0.0,0.1721,0.00012,19.78257]
[1779375740071,26.96,76966.9,0.0,0.1721,0.00012,19.78257]
[1779375740091,26.96,76966.9,0.0,0.1721,0.00012,19.78257]
[1779375740120,26.96,76966.9,0.0,0.1721,0.00012,19.78257]
[1779375740176,26.96,76970.34,0.0,0.17252,0.00012,19.81423]
[1779375741870,26.96,76970.34,0.0,0.17252,0.00012,19.81423]
[1779375741875,26.96,76970.34,0.0,0.17252,0.00012,19.81423]
[1779375741880,26.96,76970.34,0.0,0.17252,0.00012,19.81423]
[1779375741893,26.96,76970.34,0.0,0.17252,0.00012,19.81423]
[1779375741934,26.96,76971.97,0.0,0.17271,0.00012,19.82865]
[1779375743917,26.96,76972.68,0.0,0.17279,0.00012,19.83519]
[1779375743934,26.96,76972.68,0.0,0.17279,0.00012,19.83519]
[1779375743975,26.96,76972.68,0.0,0.17279,0.00012,19.83519]
[1779375743926,26.96,76972.68,0.0,0.17279,0.00012,19.83452]
[1779375744245,26.96,76972.68,0.0,0.17279,0.00012,19.83452]
[1779375744253,26.96,76972.68,0.0,0.17279,0.00012,19.83452]
[1779375744255,26.96,76972.68,0.0,0.17279,0.00012,19.83452]
[1779375744267,26.96,76972.68,0.0,0.17279,0.00012,19.83452]
[1779375744294,26.96,76972.68,0.0,0.17279,0.00012,19.83452]
[1779375744355,26.96,76971.91,0.0,0.17269,0.00012,19.82743]
[1779375745973,26.96,76971.91,0.0,0.17269,0.00012,19.82743]
[1779375745979,26.96,76971.91,0.0,0.17269,0.00012,19.82743]
[1779375745994,26.96,76971.91,0.0,0.17269,0.00012,19.82743]
[1779375746109,26.96,76970.72,0.0,0.17254,0.00012,19.8158]
[1779375747235,26.96,76970.72,0.0,0.17254,0.00012,19.8158]
[1779375747249,26.96,76970.72,0.0,0.17254,0.00012,19.8158]
[1779375747265,26.96,76970.72,0.0,0.17254,0.00012,19.8158]
[1779375747289,26.96,76970.72,0.0,0.17254,0.00012,19.8158]
[1779375747333,26.96,76973.66,0.0,0.17289,0.00012,19.84253]
[1779375748041,26.96,76973.66,0.0,0.17289,0.00012,19.84253]
[1779375748053,26.96,76973.66,0.0,0.17289,0.00012,19.84253]
[1779375748061,26.96,76973.66,0.0,0.17289,0.00012,19.84253]
[1779375748120,26.96,76973.66,0.0,0.17289,0.00012,19.84253]
[1779375748129,26.96,76973.66,0.0,0.17289,0.00012,19.84253]
[1779375748975,26.96,76982.47,0.0,0.17396,0.00012,19.92312]
[1779375750483,26.96,76980.47,0.0,0.17372,0.00012,19.90446]
[1779375752139,26.96,76980.28,0.0,0.17367,0.00012,19.89892]
[1779375752146,26.96,76980.28,0.0,0.17367,0.00012,19.89892]
[1779375752193,26.96,76980.28,0.0,0.17367,0.00012,19.89892]
[1779375752248,26.96,76979.24,0.0,0.17353,0.00012,19.88911]
[1779375754244,26.96,76977.84,0.0,0.17336,0.00012,19.87576]
[1779375754943,26.96,76979.93,0.0,0.17361,0.00012,19.89453]
[1779375759987,26.95,76983.99,0.0,0.17409,0.00012,19.93063]
[1779375764020,26.95,76998.72,0.0,0.17588,0.00012,20.0646]
[1779375764544,26.95,76998.72,0.0,0.17588,0.00012,20.0646]
[1779375764559,26.95,76998.72,0.0,0.17588,0.00012,20.0646]
[1779375764588,26.95,76998.72,0.0,0.17588,0.00012,20.0646]
[1779375764595,26.95,76998.72,0.0,0.17588,0.00012,20.0646]
[1779375764679,26.95,76998.72,0.0,0.17588,0.00012,20.0646]
[1779375764749,26.95,77002.13,0.0,0.17624,0.00012,20.09118]
[1779375767464,26.94,77004.1,0.0,0.17641,0.00012,20.10431]
[1779375767532,26.94,77004.1,0.0,0.17641,0.00012,20.10431]
[1779375767871,26.94,77004.1,0.0,0.17641,0.00012,20.10431]
[1779375767907,26.94,77004.1,0.0,0.17641,0.00012,20.10431]
[1779375767953,26.92,77007.31,0.0,0.17667,0.00012,20.12367]
[1779375768110,26.92,77007.31,0.0,0.17667,0.00012,20.12367]
[1779375768760,26.92,77007.31,0.0,0.17667,0.00012,20.12367]
[1779375768795,26.92,77007.31,0.0,0.17667,0.00012,20.12367]
[1779375768823,26.92,77007.31,0.0,0.17667,0.00012,20.12367]
[1779375768850,26.92,77007.31,0.0,0.17667,0.00012,20.12367]
[1779375768959,26.91,77009.51,0.0,0.17687,0.00012,20.13884]
[1779375770169,26.91,77009.51,0.0,0.17687,0.00012,20.13884]
[1779375770317,26.91,77009.51,0.0,0.17687,0.00012,20.13884]
[1779375770352,26.91,77009.51,0.0,0.17687,0.00012,20.13884]
[1779375770453,26.91,76999.2,0.0,0.17552,0.00012,20.03874]
[1779375773953,26.89,76996.82,0.0,0.17511,0.00012,20.00849]
[1779375774003,26.89,76996.82,0.0,0.17511,0.00012,20.00849]
[1779375774016,26.89,77003.08,0.0,0.17588,0.00012,20.06546]
[1779375774755,26.89,77003.08,0.0,0.17588,0.00012,20.06546]
[1779375774764,26.89,77003.08,0.0,0.17588,0.00012,20.06546]
[1779375774840,26.89,77003.59,0.0,0.17589,0.00012,20.0662]
[1779375780355,26.87,77009.09,0.0,0.1764,0.00012,20.10437]
[1779375785046,26.85,77008.96,0.0,0.17625,0.00012,20.09363]
[1779375785144,26.85,77006.56,0.0,0.17593,0.00012,20.07017]
[1779375785392,26.85,77006.56,0.0,0.17593,0.00012,20.07017]
[1779375787075,26.85,77006.56,0.0,0.17593,0.00012,20.07017]
[1779375787103,26.85,77005.7,0.0,0.17582,0.00012,20.06181]
[1779375787406,26.85,77005.7,0.0,0.17582,0.00012,20.06181]
[1779375788610,26.85,77005.7,0.0,0.17582,0.00012,20.06181]
[1779375788615,26.85,77005.7,0.0,0.17582,0.00012,20.06181]
[1779375788658,26.85,77005.7,0.0,0.17582,0.00012,20.06181]
[1779375788668,26.85,77005.7,0.0,0.17582,0.00012,20.06181]
[1779375788689,26.85,77005.7,0.0,0.17582,0.00012,20.06181]
[1779375788709,26.85,77004.84,0.0,0.1757,0.00012,20.05305]
[1779375789125,26.85,77004.84,0.0,0.1757,0.00012,20.05305]
[1779375789998,26.85,77001.02,0.0,0.17522,0.00012,20.01738]
[1779375793227,26.84,77003.16,0.0,0.17542,0.00012,20.03254]
[1779375793235,26.84,77003.16,0.0,0.17542,0.00012,20.03254]
[1779375793449,26.84,77003.16,0.0,0.17542,0.00012,20.03254]
[1779375798484,26.84,77002.52,0.0,0.17532,0.00012,20.02491]
[1779375801036,26.84,77002.83,0.0,0.17535,0.00012,20.02704]
[1779375801084,26.84,77000.61,0.0,0.17507,0.00012,20.00618]
[1779375801682,26.84,77000.61,0.0,0.17507,0.00012,20.00618]
[1779375801802,26.84,77000.61,0.0,0.17507,0.00012,20.00618]
[1779375802050,26.84,77000.61,0.0,0.17507,0.00012,20.00618]
[1779375802072,26.84,77000.61,0.0,0.17507,0.00012,20.00618]
[1779375801987,26.84,76988.39,0.0,0.17355,0.00012,19.89292]
[1779375802149,26.84,76988.39,0.0,0.17355,0.00012,19.89292]
[1779375802320,26.84,76988.39,0.0,0.17355,0.00012,19.89292]
[1779375802389,26.84,76988.39,0.0,0.17355,0.00012,19.89292]
[1779375802570,26.84,76988.39,0.0,0.17355,0.00012,19.89292]
[1779375802618,26.84,76988.39,0.0,0.17355,0.00012,19.89292]
[1779375802627,26.84,76988.39,0.0,0.17355,0.00012,19.89292]
[1779375802650,26.84,76988.39,0.0,0.17355,0.00012,19.89292]
[1779375802677,26.84,76988.39,0.0,0.17355,0.00012,19.89292]
[1779375802702,26.84,76988.39,0.0,0.17355,0.00012,19.89292]
[1779375802726,26.84,76988.39,0.0,0.17355,0.00012,19.89292]
[1779375802753,26.84,76975.79,0.0,0.172,0.00012,19.7759]
[1779375804105,26.84,76973.17,0.0,0.17168,0.00012,19.7516]
[1779375804150,26.84,76973.17,0.0,0.17168,0.00012,19.7516]
[1779375804706,26.84,76973.72,0.0,0.17175,0.00012,19.75669]
[1779375809751,26.84,76965.48,0.0,0.17074,0.00012,19.68034]
[1779375809840,26.84,76965.48,0.0,0.17074,0.00012,19.68034]
[1779375809854,26.84,76965.48,0.0,0.17074,0.00012,19.68034]
[1779375809873,26.84,76965.48,0.0,0.17074,0.00012,19.68034]
[1779375809942,26.84,76964.67,0.0,0.17064,0.00012,19.67289]
[1779375811073,26.84,76955.83,0.0,0.16954,0.00012,19.58759]
[1779375813045,26.84,76946.28,0.0,0.16839,0.00012,19.4994]
[1779375813787,26.84,76946.28,0.0,0.16839,0.00012,19.4994]
[1779375813793,26.84,76946.28,0.0,0.16839,0.00012,19.4994]
[1779375813820,26.84,76946.28,0.0,0.16839,0.00012,19.4994]
[1779375813851,26.84,76946.28,0.0,0.16839,0.00012,19.4994]
[1779375813882,26.84,76946.28,0.0,0.16839,0.00012,19.4994]
[1779375813903,26.84,76946.28,0.0,0.16839,0.00012,19.4994]
[1779375813967,26.84,76948.35,0.0,0.16864,0.00012,19.51877]
[1779375814477,26.84,76948.35,0.0,0.16864,0.00012,19.51877]
[1779375814609,26.84,76948.35,0.0,0.16864,0.00012,19.51903]
[1779375816458,26.84,76948.55,0.0,0.16867,0.00012,19.52092]
[1779375817905,26.84,76949.44,0.0,0.16878,0.00012,19.52921]
[1779375817918,26.84,76949.44,0.0,0.16878,0.00012,19.52921]
[1779375818002,26.84,76949.22,0.0,0.16875,0.00012,19.52723]
[1779375819903,26.84,76949.22,0.0,0.16875,0.00012,19.52729]
[1779375819938,26.84,76949.22,0.0,0.16875,0.00012,19.52729]
[1779375820008,26.84,76946.65,0.0,0.16844,0.00012,19.50357]
[1779375821957,26.84,76946.65,0.0,0.16844,0.00012,19.50366]
[1779375822108,26.84,76944.5,0.0,0.16818,0.00012,19.48388]
[1779375824005,26.84,76945.15,0.0,0.16826,0.00012,19.48996]
[1779375824016,26.84,76945.15,0.0,0.16826,0.00012,19.48996]
[1779375826047,26.84,76947.31,0.0,0.16853,0.00012,19.51017]
[1779375826063,26.84,76947.31,0.0,0.16853,0.00012,19.51017]
[1779375826094,26.84,76947.31,0.0,0.16853,0.00012,19.51017]
[1779375826077,26.84,76950.49,0.0,0.16891,0.00012,19.53972]
[1779375828303,26.84,76948.08,0.0,0.16862,0.00012,19.51757]
[1779375828326,26.84,76948.08,0.0,0.16862,0.00012,19.51757]
[1779375828405,26.84,76948.08,0.0,0.16862,0.00012,19.51757]
[1779375829027,26.84,76955.05,0.0,0.16947,0.00012,19.58224]
[1779375830588,26.84,76949.8,0.0,0.16884,0.00012,19.53366]
[1779375830597,26.84,76949.8,0.0,0.16884,0.00012,19.53366]
[1779375830599,26.84,76949.8,0.0,0.16884,0.00012,19.53366]
[1779375830727,26.84,76949.8,0.0,0.16884,0.00012,19.53366]
[1779375832171,26.84,76946.24,0.0,0.16841,0.00012,19.50079]
[1779375832197,26.84,76946.24,0.0,0.16841,0.00012,19.50079]
[1779375832740,26.84,76943.12,0.0,0.16803,0.00012,19.47204]
[1779375834223,26.84,76946.02,0.0,0.16838,0.00012,19.49906]
[1779375834240,26.84,76946.02,0.0,0.16838,0.00012,19.49906]
[1779375834248,26.84,76946.02,0.0,0.16838,0.00012,19.49906]
[1779375834270,26.84,76946.02,0.0,0.16838,0.00012,19.49906]
[1779375836278,26.84,76947.24,0.0,0.16853,0.00012,19.51063]
[1779375836301,26.84,76947.24,0.0,0.16853,0.00012,19.51063]
[1779375836328,26.84,76947.24,0.0,0.16853,0.00012,19.51063]
[1779375836768,26.84,76947.35,0.0,0.16855,0.00012,19.51178]
[1779375838305,26.84,76948.27,0.0,0.16866,0.00012,19.52043]
[1779375838351,26.84,76948.27,0.0,0.16866,0.00012,19.52043]
[1779375838782,26.84,76948.93,0.0,0.16874,0.00012,19.52667]
[1779375840365,26.84,76947.63,0.0,0.16859,0.00012,19.51477]
[1779375840397,26.84,76947.63,0.0,0.16859,0.00012,19.51477]
[1779375840413,26.84,76947.63,0.0,0.16859,0.00012,19.51477]
[1779375840454,26.84,76947.63,0.0,0.16859,0.00012,19.51477]
[1779375842410,26.84,76950.39,0.0,0.16893,0.00012,19.5406]
[1779375844325,26.84,76952.52,0.0,0.16919,0.00012,19.5606]
[1779375844374,26.84,76952.52,0.0,0.16919,0.00012,19.5606]
[1779375844395,26.84,76952.52,0.0,0.16919,0.00012,19.5606]
[1779375844583,26.84,76952.52,0.0,0.16919,0.00012,19.5606]
[1779375844598,26.84,76952.52,0.0,0.16919,0.00012,19.5606]
[1779375844825,26.84,76952.52,0.0,0.16919,0.00012,19.5608]
[1779375845832,26.84,76967.99,0.0,0.17107,0.00012,19.7038]
[1779375846512,26.84,76967.99,0.0,0.17107,0.00012,19.7038]
[1779375847077,26.84,76966.27,0.0,0.17086,0.00012,19.6878]
[1779375852105,26.84,76971.56,0.0,0.1715,0.00012,19.73635]
[1779375852634,26.84,76971.02,0.0,0.17143,0.00012,19.73119]
[1779375852643,26.84,76971.02,0.0,0.17143,0.00012,19.73119]
[1779375852648,26.84,76971.02,0.0,0.17143,0.00012,19.73119]
[1779375852670,26.84,76971.02,0.0,0.17143,0.00012,19.73119]
[1779375854683,26.84,76970.47,0.0,0.17136,0.00012,19.72577]
[1779375854698,26.84,76970.47,0.0,0.17136,0.00012,19.72577]
[1779375856724,26.84,76968.33,0.0,0.1711,0.00012,19.70563]
[1779375856736,26.84,76968.33,0.0,0.1711,0.00012,19.70563]
[1779375856745,26.84,76968.33,0.0,0.1711,0.00012,19.70563]
[1779375858770,26.84,76966.58,0.0,0.17088,0.00012,19.68912]
[1779375858793,26.84,76966.58,0.0,0.17088,0.00012,19.68912]
[1779375858924,26.84,76966.83,0.0,0.17091,0.00012,19.69129]
[1779375859941,26.84,76966.83,0.0,0.17091,0.00012,19.69129]
[1779375860827,26.84,76965.75,0.0,0.17077,0.00012,19.68115]
[1779375860829,26.84,76965.75,0.0,0.17077,0.00012,19.68115]
[1779375860839,26.84,76965.75,0.0,0.17077,0.00012,19.68115]
[1779375861077,26.84,76962.16,0.0,0.17033,0.00012,19.64776]
[1779375864589,26.84,76959.7,0.0,0.17003,0.00012,19.62464]
[1779375864945,26.84,76959.7,0.0,0.17003,0.00012,19.62464]
[1779375866800,26.84,76959.74,0.0,0.17003,0.00012,19.62488]
[1779375866872,26.84,76959.74,0.0,0.17003,0.00012,19.62488]
[1779375866952,26.84,76959.74,0.0,0.17003,0.00012,19.62488]
[1779375866990,26.84,76959.74,0.0,0.17003,0.00012,19.62488]
[1779375867006,26.84,76959.74,0.0,0.17003,0.00012,19.62488]
[1779375867009,26.84,76959.74,0.0,0.17003,0.00012,19.62488]
[1779375867077,26.84,76959.74,0.0,0.17003,0.00012,19.62488]
[1779375867154,26.84,76968.6,0.0,0.17111,0.00012,19.70677]
[1779375867204,26.84,76968.6,0.0,0.17111,0.00012,19.70677]
[1779375867633,26.84,76968.6,0.0,0.17111,0.00012,19.70677]
[1779375867985,26.84,76968.6,0.0,0.17111,0.00012,19.70677]
[1779375868013,26.84,76968.6,0.0,0.17111,0.00012,19.70677]
[1779375868054,26.84,76974.31,0.0,0.17181,0.00012,19.75949]
[1779375869205,26.84,76974.31,0.0,0.1718,0.00012,19.75932]
[1779375869291,26.84,76974.31,0.0,0.1718,0.00012,19.75932]
[1779375869485,26.84,76974.31,0.0,0.1718,0.00012,19.75932]
[1779375870037,26.84,76987.64,0.0,0.17344,0.00012,19.88235]
[1779375870426,26.84,76987.64,0.0,0.17344,0.00012,19.88235]
[1779375870472,26.84,76987.64,0.0,0.17344,0.00012,19.88235]
[1779375871015,26.84,76987.64,0.0,0.17341,0.00012,19.87866]
[1779375871835,26.84,76987.64,0.0,0.17341,0.00012,19.87866]
[1779375873145,26.84,76988.48,0.0,0.17352,0.00012,19.88643]
[1779375873151,26.84,76988.48,0.0,0.17352,0.00012,19.88643]
[1779375873180,26.84,76988.48,0.0,0.17352,0.00012,19.88643]
[1779375874045,26.84,76992.6,0.0,0.17402,0.00012,19.92419]
[1779375874889,26.84,76992.6,0.0,0.17402,0.00012,19.92419]
[1779375874904,26.84,76992.6,0.0,0.17402,0.00012,19.92419]
[1779375875046,26.84,76994.83,0.0,0.17429,0.00012,19.94416]
[1779375876049,26.84,76997.1,0.0,0.17456,0.00012,19.96487]
[1779375877173,26.84,76997.1,0.0,0.17456,0.00012,19.96487]
[1779375877240,26.84,77002.84,0.0,0.17527,0.00012,20.01789]
[1779375882463,26.83,77007.96,0.0,0.17588,0.00012,20.0633]
[1779375887956,26.82,77005.01,0.0,0.17544,0.00012,20.03019]
[1779375888694,26.82,77007.48,0.0,0.17574,0.00012,20.05262]
[1779375889140,26.82,77005.85,0.0,0.17553,0.00012,20.03714]
[1779375893168,26.82,76995.87,0.0,0.17427,0.00012,19.94354]
[1779375896709,26.82,76996.6,0.0,0.17435,0.00012,19.94933]
[1779375897196,26.82,77000.85,0.0,0.17488,0.00012,19.98861]
[1779375899212,26.82,77012.3,0.0,0.17629,0.00012,20.09378]
[1779375905013,26.78,77016.23,0.0,0.17641,0.00012,20.10321]
[1779375907938,26.77,77017.52,0.0,0.17651,0.00012,20.111]
[1779375908033,26.76,77018.13,0.0,0.17647,0.00012,20.10824]
[1779375912301,26.76,77007.57,0.0,0.17513,0.00012,20.00888]
[1779375913582,26.76,77007.57,0.0,0.17513,0.00012,20.00888]
[1779375913646,26.76,77007.57,0.0,0.17513,0.00012,20.00888]
[1779375919351,26.75,76991.81,0.0,0.17315,0.00012,19.86043]
[1779375925155,26.75,77001.83,0.0,0.17433,0.00012,19.94923]
[1779375930427,26.73,77001.26,0.0,0.17412,0.00012,19.9337]
[1779375933766,26.73,77006.22,0.0,0.17465,0.00012,19.972]
[1779375933796,26.73,77006.22,0.0,0.17465,0.00012,19.972]
[1779375933956,26.73,76997.21,0.0,0.17353,0.00012,19.88784]
[1779375934648,26.73,76997.21,0.0,0.17353,0.00012,19.88784]
[1779375935224,26.73,76994.34,0.0,0.17318,0.00012,19.8612]
[1779375936558,26.73,76990.38,0.0,0.17268,0.00012,19.82424]
[1779375936590,26.73,76990.38,0.0,0.17268,0.00012,19.82424]
[1779375937225,26.73,76989.22,0.0,0.17254,0.00012,19.81332]
[1779375941509,26.72,76978.61,0.0,0.17121,0.00012,19.71334]
[1779375942591,26.72,76978.61,0.0,0.17121,0.00012,19.71334]
[1779375942601,26.72,76978.61,0.0,0.17121,0.00012,19.71334]
[1779375943015,26.72,76984.42,0.0,0.17192,0.00012,19.76668]
[1779375948094,26.72,76977.64,0.0,0.17108,0.00012,19.70327]
[1779375953303,26.72,76977.43,0.0,0.17103,0.00012,19.69917]
[1779375959698,26.72,76970.47,0.0,0.17016,0.00012,19.63372]
[1779375964741,26.72,76962.18,0.0,0.16914,0.00012,19.55572]
[1779375966748,26.72,76972.02,0.0,0.17034,0.00012,19.64727]
[1779375967865,26.72,76972.02,0.0,0.17034,0.00012,19.64727]
[1779375968200,26.72,76976.39,0.0,0.17087,0.00012,19.68775]
[1779375969535,26.72,76976.07,0.0,0.17083,0.00012,19.68465]
[1779375969544,26.72,76976.07,0.0,0.17083,0.00012,19.68465]
[1779375970163,26.72,76975.92,0.0,0.17081,0.00012,19.68313]
[1779375971571,26.72,76977.02,0.0,0.17095,0.00012,19.69323]
[1779375971573,26.72,76977.02,0.0,0.17095,0.00012,19.69323]
[1779375971598,26.72,76977.02,0.0,0.17095,0.00012,19.69323]
[1779375971783,26.72,76977.02,0.0,0.17095,0.00012,19.6931]
[1779375973605,26.71,76977.84,0.0,0.17104,0.00012,19.70058]
[1779375973608,26.71,76977.84,0.0,0.17104,0.00012,19.70058]
[1779375973636,26.71,76977.84,0.0,0.17104,0.00012,19.70058]
[1779375973798,26.71,76977.82,0.0,0.17104,0.00012,19.70023]
[1779375975664,26.71,76977.65,0.0,0.17102,0.00012,19.69849]
[1779375975669,26.71,76977.65,0.0,0.17102,0.00012,19.69849]
[1779375975711,26.71,76977.65,0.0,0.17102,0.00012,19.69849]
[1779375975748,26.71,76977.76,0.0,0.17103,0.00012,19.69934]
[1779375977711,26.71,76977.76,0.0,0.17102,0.00012,19.69917]
[1779375977713,26.71,76977.76,0.0,0.17102,0.00012,19.69917]
[1779375977750,26.71,76977.76,0.0,0.17102,0.00012,19.69917]
[1779375977826,26.71,76977.89,0.0,0.17104,0.00012,19.7002]
[1779375979768,26.71,76978.01,0.0,0.17105,0.00012,19.70113]
[1779375979798,26.71,76978.01,0.0,0.17105,0.00012,19.70113]
[1779375979811,26.71,76978.16,0.0,0.17107,0.00012,19.70234]
[1779375981810,26.71,76978.16,0.0,0.17106,0.00012,19.70214]
[1779375981815,26.71,76978.16,0.0,0.17106,0.00012,19.70214]
[1779375981840,26.71,76978.16,0.0,0.17106,0.00012,19.70214]
[1779375981857,26.71,76978.37,0.0,0.17109,0.00012,19.7039]
[1779375983863,26.71,76978.2,0.0,0.17106,0.00012,19.70211]
[1779375983865,26.71,76978.2,0.0,0.17106,0.00012,19.70211]
[1779375983897,26.71,76978.2,0.0,0.17106,0.00012,19.70211]
[1779375983979,26.71,76978.61,0.0,0.17111,0.00012,19.70571]
[1779375985900,26.71,76978.61,0.0,0.17111,0.00012,19.70549]
[1779375985905,26.71,76978.61,0.0,0.17111,0.00012,19.70549]
[1779375985935,26.71,76978.61,0.0,0.17111,0.00012,19.70549]
[1779375985999,26.71,76985.46,0.0,0.17195,0.00012,19.76891]
[1779375987624,26.71,76985.46,0.0,0.17194,0.00012,19.76831]
[1779375987659,26.71,76985.46,0.0,0.17194,0.00012,19.76831]
[1779375987714,26.71,76985.46,0.0,0.17194,0.00012,19.76831]
[1779375987963,26.71,76985.46,0.0,0.17194,0.00012,19.76831]
[1779375987982,26.71,76985.46,0.0,0.17194,0.00012,19.76831]
[1779375988258,26.71,76990.43,0.0,0.17255,0.00012,19.81421]
[1779375988728,26.71,76990.43,0.0,0.17255,0.00012,19.81421]
[1779375988782,26.71,76990.43,0.0,0.17255,0.00012,19.81421]
[1779375989821,26.71,76990.43,0.0,0.17254,0.00012,19.81388]
[1779375989888,26.71,76990.43,0.0,0.17254,0.00012,19.81388]
[1779375989912,26.71,76990.43,0.0,0.17254,0.00012,19.81388]
[1779375989959,26.71,76990.43,0.0,0.17254,0.00012,19.81388]
[1779375990080,26.71,76965.11,0.0,0.16943,0.00012,19.57831]
[1779375994017,26.71,76969.56,0.0,0.16995,0.00012,19.61605]
[1779375994039,26.71,76969.56,0.0,0.16995,0.00012,19.61605]
[1779375994116,26.71,76969.56,0.0,0.16995,0.00012,19.61605]
[1779375994137,26.71,76969.56,0.0,0.16995,0.00012,19.61605]
[1779375994156,26.71,76969.56,0.0,0.16995,0.00012,19.61605]
[1779375994253,26.71,76972.18,0.0,0.17027,0.00012,19.6404]
[1779375997951,26.71,76970.58,0.0,0.17007,0.00012,19.62534]
[1779375997959,26.71,76970.58,0.0,0.17007,0.00012,19.62534]
[1779375998186,26.71,76970.58,0.0,0.17007,0.00012,19.62534]
[1779375998192,26.71,76970.58,0.0,0.17007,0.00012,19.62534]
[1779375998201,26.71,76975.81,0.0,0.17071,0.00012,19.67391]
[1779375998771,26.71,76975.81,0.0,0.17071,0.00012,19.67391]
[1779375999214,26.71,76988.46,0.0,0.17227,0.00012,19.79139]
[1779376002260,26.71,76979.13,0.0,0.17111,0.00012,19.70413]
[1779376006374,26.71,76983.1,0.0,0.17159,0.00012,19.74016]
[1779376006381,26.71,76983.1,0.0,0.17159,0.00012,19.74016]
[1779376006403,26.71,76983.1,0.0,0.17159,0.00012,19.74016]
[1779376007050,26.71,76983.1,0.0,0.17159,0.00012,19.74016]
[1779376008488,26.71,76978.34,0.0,0.171,0.00012,19.69556]
[1779376009195,26.71,76959.48,0.0,0.16869,0.00012,19.52009]
[1779376009903,26.71,76959.48,0.0,0.16869,0.00012,19.52009]
[1779376009942,26.71,76959.48,0.0,0.16869,0.00012,19.52009]
[1779376010269,26.71,76938.38,0.0,0.16614,0.00012,19.32362]
[1779376010851,26.71,76938.38,0.0,0.16614,0.00012,19.32362]
[1779376010896,26.71,76938.38,0.0,0.16614,0.00012,19.32362]
[1779376010971,26.71,76938.38,0.0,0.16614,0.00012,19.32362]
[1779376011165,26.71,76938.38,0.0,0.16614,0.00012,19.32362]
[1779376011193,26.71,76938.38,0.0,0.16614,0.00012,19.32362]
[1779376011266,26.71,76938.38,0.0,0.16614,0.00012,19.32362]
[1779376011281,26.71,76938.38,0.0,0.16614,0.00012,19.32362]
[1779376011262,26.71,76930.98,0.0,0.16525,0.00012,19.25477]
[1779376011350,26.71,76930.98,0.0,0.16525,0.00012,19.25477]
[1779376011370,26.71,76930.98,0.0,0.16525,0.00012,19.25477]
[1779376011429,26.71,76930.98,0.0,0.16525,0.00012,19.25477]
[1779376011973,26.71,76930.98,0.0,0.16525,0.00012,19.25477]
[1779376012031,26.71,76930.98,0.0,0.16525,0.00012,19.25477]
[1779376012119,26.71,76926.65,0.0,0.16473,0.00012,19.21452]
[1779376013269,26.71,76926.65,0.0,0.16473,0.00012,19.21452]
[1779376014311,26.71,76898.81,0.0,0.16142,0.00012,18.95589]
[1779376018738,26.71,76900.75,0.0,0.16166,0.00012,18.97493]
[1779376018787,26.71,76900.75,0.0,0.16166,0.00012,18.97493]
[1779376019277,26.71,76900.58,0.0,0.16164,0.00012,18.97362]
[1779376021179,26.71,76890.8,0.0,0.16049,0.00012,18.88289]
[1779376023131,26.71,76890.8,0.0,0.1605,0.00012,18.88356]
[1779376023166,26.71,76890.8,0.0,0.1605,0.00012,18.88356]
[1779376023276,26.71,76898.16,0.0,0.16137,0.00012,18.95234]
[1779376023977,26.71,76898.16,0.0,0.16137,0.00012,18.95234]
[1779376023996,26.71,76898.16,0.0,0.16137,0.00012,18.95234]
[1779376024173,26.71,76898.16,0.0,0.16138,0.00012,18.95281]
[1779376025231,26.71,76898.16,0.0,0.16138,0.00012,18.95281]
[1779376026879,26.71,76893.71,0.0,0.16086,0.00012,18.91206]
[1779376026898,26.71,76893.71,0.0,0.16086,0.00012,18.91206]
[1779376027192,26.71,76890.36,0.0,0.16047,0.00012,18.88126]
[1779376028891,26.71,76893.73,0.0,0.16087,0.00012,18.91282]
[1779376028898,26.71,76893.73,0.0,0.16087,0.00012,18.91282]
[1779376028940,26.71,76893.73,0.0,0.16087,0.00012,18.91282]
[1779376029206,26.71,76893.73,0.0,0.16088,0.00012,18.91301]
[1779376030946,26.71,76892.55,0.0,0.16074,0.00012,18.90222]
[1779376030981,26.71,76892.55,0.0,0.16074,0.00012,18.90222]
[1779376030988,26.71,76892.55,0.0,0.16074,0.00012,18.90222]
[1779376031011,26.71,76892.55,0.0,0.16074,0.00012,18.90222]
[1779376031053,26.71,76892.55,0.0,0.16074,0.00012,18.90222]
[1779376031359,26.71,76886.97,0.0,0.16008,0.00012,18.85051]
[1779376031367,26.71,76886.97,0.0,0.16008,0.00012,18.85051]
[1779376031400,26.71,76886.97,0.0,0.16008,0.00012,18.85051]
[1779376032227,26.71,76886.9,0.0,0.16008,0.00012,18.85012]
[1779376032907,26.71,76886.9,0.0,0.16008,0.00012,18.85012]
[1779376032911,26.71,76886.9,0.0,0.16008,0.00012,18.85012]
[1779376032946,26.71,76886.9,0.0,0.16008,0.00012,18.85012]
[1779376032978,26.71,76886.9,0.0,0.16008,0.00012,18.85012]
[1779376032983,26.71,76886.9,0.0,0.16008,0.00012,18.85012]
[1779376033005,26.71,76886.9,0.0,0.16008,0.00012,18.85012]
[1779376033234,26.71,76882.77,0.0,0.1596,0.00012,18.81201]
[1779376034342,26.71,76882.77,0.0,0.1596,0.00012,18.81201]
[1779376035333,26.71,76875.75,0.0,0.15878,0.00012,18.74728]
[1779376036251,26.71,76875.75,0.0,0.15878,0.00012,18.74728]
[1779376036270,26.71,76875.75,0.0,0.15878,0.00012,18.74728]
[1779376036273,26.71,76875.75,0.0,0.15878,0.00012,18.74728]
[1779376036306,26.71,76875.75,0.0,0.15878,0.00012,18.74728]
[1779376036287,26.72,76879.38,0.0,0.15921,0.00012,18.78145]
[1779376037065,26.72,76879.38,0.0,0.15921,0.00012,18.78145]
[1779376037084,26.72,76879.38,0.0,0.15921,0.00012,18.78145]
[1779376037262,26.72,76879.38,0.0,0.15922,0.00012,18.78229]
[1779376039162,26.72,76883.46,0.0,0.15971,0.00012,18.82081]
[1779376039170,26.72,76883.46,0.0,0.15971,0.00012,18.82081]
[1779376039309,26.72,76880.48,0.0,0.15937,0.00012,18.79366]
[1779376040463,26.72,76880.48,0.0,0.15938,0.00012,18.79426]
[1779376040502,26.72,76880.48,0.0,0.15938,0.00012,18.79426]
[1779376040559,26.72,76880.48,0.0,0.15938,0.00012,18.79426]
[1779376041302,26.72,76879.08,0.0,0.15922,0.00012,18.78156]
[1779376042960,26.72,76879.08,0.0,0.15922,0.00012,18.78189]
[1779376042999,26.72,76879.08,0.0,0.15922,0.00012,18.78189]
[1779376043217,26.72,76879.08,0.0,0.15922,0.00012,18.78189]
[1779376043234,26.72,76879.08,0.0,0.15922,0.00012,18.78189]
[1779376044473,26.72,76887.17,0.0,0.16018,0.00012,18.85796]
[1779376045318,26.72,76886.29,0.0,0.16008,0.00012,18.85008]
[1779376046029,26.72,76886.29,0.0,0.16008,0.00012,18.85008]
[1779376046103,26.72,76886.29,0.0,0.16008,0.00012,18.85008]
[1779376046131,26.72,76886.29,0.0,0.16008,0.00012,18.85008]
[1779376046186,26.72,76886.29,0.0,0.16008,0.00012,18.85008]
[1779376046295,26.72,76886.29,0.0,0.16008,0.00012,18.85008]
[1779376046348,26.72,76867.52,0.0,0.15789,0.00012,18.67599]
[1779376051359,26.73,76875.5,0.0,0.15884,0.00012,18.74956]
[1779376053623,26.73,76878.21,0.0,0.15916,0.00012,18.77517]
[1779376053644,26.73,76878.21,0.0,0.15916,0.00012,18.77517]
[1779376053656,26.73,76878.21,0.0,0.15916,0.00012,18.77517]
[1779376053662,26.73,76885.82,0.0,0.16006,0.00012,18.8465]
[1779376055680,26.73,76885.82,0.0,0.16007,0.00012,18.8471]
[1779376055917,26.73,76885.82,0.0,0.16007,0.00012,18.8471]
[1779376056114,26.73,76888.18,0.0,0.16036,0.00012,18.87033]
[1779376061435,26.73,76893.84,0.0,0.16107,0.00012,18.926]
[1779376067222,26.74,76895.92,0.0,0.16135,0.00012,18.94831]
[1779376072631,26.74,76897.45,0.0,0.16157,0.00012,18.96554]
[1779376078556,26.75,76902.37,0.0,0.16219,0.00012,19.01427]
[1779376080968,26.75,76901.89,0.0,0.16215,0.00012,19.01046]
[1779376081029,26.75,76901.89,0.0,0.16215,0.00012,19.01046]
[1779376081204,26.75,76901.89,0.0,0.16215,0.00012,19.01046]
[1779376081222,26.75,76901.89,0.0,0.16215,0.00012,19.01046]
[1779376081344,26.75,76901.89,0.0,0.16215,0.00012,19.01046]
[1779376081373,26.75,76901.89,0.0,0.16215,0.00012,19.01046]
[1779376081357,26.75,76900.53,0.0,0.16199,0.00012,18.99817]
[1779376083121,26.75,76900.53,0.0,0.16199,0.00012,18.99817]
[1779376083319,26.75,76886.54,0.0,0.16035,0.00012,18.8692]
[1779376084265,26.75,76886.54,0.0,0.16035,0.00012,18.8692]
[1779376084268,26.75,76886.54,0.0,0.16035,0.00012,18.8692]
[1779376084273,26.75,76886.54,0.0,0.16035,0.00012,18.8692]
[1779376084397,26.75,76894.97,0.0,0.16135,0.00012,18.94796]
[1779376085248,26.75,76894.97,0.0,0.16135,0.00012,18.94796]
[1779376085336,26.75,76890.61,0.0,0.16084,0.00012,18.90786]
[1779376086301,26.75,76890.61,0.0,0.16084,0.00012,18.90786]
[1779376086304,26.75,76890.61,0.0,0.16084,0.00012,18.90786]
[1779376086312,26.75,76890.61,0.0,0.16084,0.00012,18.90786]
[1779376088352,26.75,76890.33,0.0,0.16081,0.00012,18.90549]
[1779376088359,26.75,76890.33,0.0,0.16081,0.00012,18.90549]
[1779376089025,26.75,76890.5,0.0,0.16083,0.00012,18.90718]
[1779376089033,26.75,76890.5,0.0,0.16083,0.00012,18.90718]
[1779376089059,26.75,76890.5,0.0,0.16083,0.00012,18.90718]
[1779376089117,26.75,76891.1,0.0,0.16091,0.00012,18.91285]
[1779376090408,26.75,76891.1,0.0,0.16091,0.00012,18.91285]
[1779376091340,26.75,76894.9,0.0,0.16136,0.00012,18.94885]
[1779376094515,26.75,76898.53,0.0,0.1618,0.00012,18.98356]
[1779376094521,26.75,76898.53,0.0,0.1618,0.00012,18.98356]
[1779376094524,26.75,76898.53,0.0,0.1618,0.00012,18.98356]
[1779376094554,26.75,76898.53,0.0,0.1618,0.00012,18.98356]
[1779376096556,26.75,76900.13,0.0,0.162,0.00012,18.99895]
[1779376096575,26.75,76900.13,0.0,0.162,0.00012,18.99895]
[1779376096606,26.75,76900.13,0.0,0.162,0.00012,18.99895]
[1779376096681,26.75,76900.13,0.0,0.162,0.00012,18.99895]
[1779376098592,26.75,76900.33,0.0,0.16203,0.00012,19.00107]
[1779376098624,26.75,76900.33,0.0,0.16203,0.00012,19.00107]
[1779376098729,26.75,76900.33,0.0,0.16203,0.00012,19.00107]
[1779376098756,26.75,76900.33,0.0,0.16203,0.00012,19.00107]
[1779376098772,26.75,76900.33,0.0,0.16203,0.00012,19.00107]
[1779376099377,26.76,76896.43,0.0,0.16157,0.00012,18.96544]
[1779376100319,26.76,76885.5,0.0,0.16029,0.00012,18.86405]
[1779376100655,26.76,76885.5,0.0,0.16029,0.00012,18.86405]
[1779376100658,26.76,76885.5,0.0,0.16029,0.00012,18.86405]
[1779376100663,26.76,76885.5,0.0,0.16029,0.00012,18.86405]
[1779376102701,26.76,76884.91,0.0,0.16022,0.00012,18.85886]
[1779376102705,26.76,76884.91,0.0,0.16022,0.00012,18.85886]
[1779376102776,26.76,76884.79,0.0,0.16021,0.00012,18.85775]
[1779376104744,26.76,76884.79,0.0,0.16021,0.00012,18.8579]
[1779376105340,26.76,76882.86,0.0,0.15999,0.00012,18.84028]
[1779376106802,26.76,76884.13,0.0,0.16014,0.00012,18.85225]
[1779376106805,26.76,76884.13,0.0,0.16014,0.00012,18.85225]
[1779376106812,26.76,76884.13,0.0,0.16014,0.00012,18.85225]
[1779376108590,26.76,76881.4,0.0,0.15982,0.00012,18.82722]
[1779376108592,26.76,76881.4,0.0,0.15982,0.00012,18.82722]
[1779376108769,26.76,76881.4,0.0,0.15982,0.00012,18.82722]
[1779376112991,26.76,76880.92,0.0,0.15975,0.00012,18.81979]
[1779376113394,26.76,76882.29,0.0,0.15992,0.00012,18.83293]
[1779376115006,26.76,76886.44,0.0,0.16041,0.00012,18.87196]
[1779376115025,26.76,76886.44,0.0,0.16041,0.00012,18.87196]
[1779376117177,26.76,76888.42,0.0,0.16065,0.00012,18.89122]
[1779376117234,26.76,76890.23,0.0,0.16087,0.00012,18.90844]
[1779376119102,26.76,76896.53,0.0,0.16162,0.00012,18.96695]
[1779376119427,26.76,76896.54,0.0,0.16163,0.00012,18.96777]
[1779376121147,26.76,76890.88,0.0,0.16096,0.00012,18.91555]
[1779376121155,26.76,76890.88,0.0,0.16096,0.00012,18.91555]
[1779376121191,26.76,76890.88,0.0,0.16096,0.00012,18.91555]
[1779376121278,26.76,76892.2,0.0,0.16112,0.00012,18.92822]
[1779376122103,26.76,76892.2,0.0,0.16112,0.00012,18.92822]
[1779376122322,26.76,76890.57,0.0,0.16094,0.00012,18.91347]
[1779376124137,26.76,76887.14,0.0,0.16054,0.00012,18.88191]
[1779376124160,26.76,76887.14,0.0,0.16054,0.00012,18.88191]
[1779376124321,26.77,76881.17,0.0,0.15984,0.00012,18.82681]
[1779376125487,26.77,76881.17,0.0,0.15984,0.00012,18.82681]
[1779376126426,26.77,76860.93,0.0,0.15748,0.00012,18.63935]
[1779376127339,26.77,76860.93,0.0,0.15748,0.00012,18.63935]
[1779376127386,26.77,76860.93,0.0,0.15748,0.00012,18.63935]
[1779376127495,26.77,76857.83,0.0,0.15713,0.00012,18.61104]
[1779376127908,26.77,76857.83,0.0,0.15713,0.00012,18.61104]
[1779376129542,26.77,76857.42,0.0,0.15709,0.00012,18.60773]
[1779376129609,26.77,76857.42,0.0,0.15709,0.00012,18.60773]
[1779376129919,26.77,76855.9,0.0,0.15692,0.00012,18.59412]
[1779376133472,26.77,76861.67,0.0,0.15761,0.00012,18.64918]
[1779376133477,26.77,76861.67,0.0,0.15761,0.00012,18.64918]
[1779376133950,26.77,76861.67,0.0,0.15761,0.00012,18.64965]
[1779376138985,26.77,76859.3,0.0,0.15737,0.00012,18.63044]
[1779376144020,26.78,76861.56,0.0,0.15769,0.00012,18.65529]
[1779376149055,26.78,76866.29,0.0,0.15828,0.00012,18.70261]
[1779376154090,26.79,76861.46,0.0,0.15776,0.00012,18.66121]
[1779376159125,26.79,76863.88,0.0,0.1581,0.00012,18.68762]
[1779376164300,26.8,76862.48,0.0,0.15797,0.00012,18.67726]
[1779376166727,26.8,76867.83,0.0,0.15861,0.00012,18.72867]
[1779376166748,26.8,76867.83,0.0,0.15861,0.00012,18.72867]
[1779376167181,26.8,76869.58,0.0,0.15882,0.00012,18.74546]
[1779376168253,26.8,76869.58,0.0,0.15882,0.00012,18.74546]
[1779376168278,26.8,76869.58,0.0,0.15882,0.00012,18.74546]
[1779376169339,26.8,76871.33,0.0,0.15904,0.00012,18.76224]
[1779376175022,26.81,76878.38,0.0,0.15987,0.00012,18.82697]
[1779376176649,26.81,76887.09,0.0,0.16091,0.00012,18.90857]
[1779376177249,26.81,76887.09,0.0,0.16091,0.00012,18.90857]
[1779376177478,26.81,76906.01,0.0,0.16315,0.00012,19.0845]
[1779376177624,26.81,76906.01,0.0,0.16315,0.00012,19.0845]
[1779376177643,26.81,76906.01,0.0,0.16315,0.00012,19.0845]
[1779376177651,26.81,76906.01,0.0,0.16315,0.00012,19.0845]
[1779376177762,26.81,76906.01,0.0,0.16315,0.00012,19.0845]
[1779376177827,26.81,76906.01,0.0,0.16315,0.00012,19.0845]
[1779376177963,26.81,76906.01,0.0,0.16315,0.00012,19.0845]
[1779376178011,26.81,76906.01,0.0,0.16315,0.00012,19.0845]
[1779376178163,26.81,76906.01,0.0,0.16315,0.00012,19.0845]
[1779376178250,26.81,76906.01,0.0,0.16315,0.00012,19.0845]
[1779376178398,26.81,76906.01,0.0,0.16315,0.00012,19.0845]
[1779376178463,26.81,76906.01,0.0,0.16315,0.00012,19.0845]
[1779376178496,26.81,76912.65,0.0,0.16395,0.00012,19.14645]
[1779376178604,26.81,76912.65,0.0,0.16395,0.00012,19.14645]
[1779376178665,26.81,76912.65,0.0,0.16395,0.00012,19.14645]
[1779376178817,26.81,76912.65,0.0,0.16395,0.00012,19.14645]
[1779376178843,26.81,76912.65,0.0,0.16395,0.00012,19.14645]
[1779376179022,26.81,76912.65,0.0,0.16395,0.00012,19.14645]
[1779376179047,26.81,76912.65,0.0,0.16395,0.00012,19.14645]
[1779376179225,26.81,76912.65,0.0,0.16395,0.00012,19.14645]
[1779376179257,26.81,76912.65,0.0,0.16395,0.00012,19.14645]
[1779376179458,26.81,76912.65,0.0,0.16395,0.00012,19.14645]
[1779376179517,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179519,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179552,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179580,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179606,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179611,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179639,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179665,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179679,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179685,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179702,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179811,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179859,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179916,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376179945,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376180252,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376180269,26.81,76915.6,0.0,0.1643,0.00012,19.17412]
[1779376180354,26.81,76916.92,0.0,0.16446,0.00012,19.18665]
[1779376181070,26.81,76916.92,0.0,0.16446,0.00012,19.18665]
[1779376181141,26.81,76916.92,0.0,0.16446,0.00012,19.18665]
[1779376181297,26.81,76916.92,0.0,0.16447,0.00012,19.18692]
[1779376186320,26.81,76916.74,0.0,0.16446,0.00012,19.18675]
[1779376186771,26.81,76916.74,0.0,0.16446,0.00012,19.18675]
[1779376186808,26.81,76916.74,0.0,0.16446,0.00012,19.18675]
[1779376187332,26.81,76917.22,0.0,0.16452,0.00012,19.19137]
[1779376188777,26.81,76918.38,0.0,0.16466,0.00012,19.20228]
[1779376188786,26.81,76918.38,0.0,0.16466,0.00012,19.20228]
[1779376188826,26.81,76918.38,0.0,0.16466,0.00012,19.20228]
[1779376189341,26.81,76920.4,0.0,0.16491,0.00012,19.22114]
[1779376190845,26.81,76920.56,0.0,0.16493,0.00012,19.22276]
[1779376191356,26.81,76923.02,0.0,0.16522,0.00012,19.24554]
[1779376194873,26.81,76927.92,0.0,0.16581,0.00012,19.29109]
[1779376195383,26.81,76928.41,0.0,0.16587,0.00012,19.29566]
[1779376198294,26.81,76935.44,0.0,0.16671,0.00012,19.3607]
[1779376198410,26.81,76931.7,0.0,0.16626,0.00012,19.32605]
[1779376201367,26.81,76928.65,0.0,0.1659,0.00012,19.29788]
[1779376201525,26.81,76928.65,0.0,0.1659,0.00012,19.29788]
[1779376201999,26.81,76927.82,0.0,0.1658,0.00012,19.29019]
[1779376202033,26.81,76927.82,0.0,0.1658,0.00012,19.29019]
[1779376202079,26.81,76927.82,0.0,0.1658,0.00012,19.29019]
[1779376202092,26.81,76927.82,0.0,0.1658,0.00012,19.29019]
[1779376202439,26.81,76927.82,0.0,0.1658,0.00012,19.29019]
[1779376202522,26.81,76909.68,0.0,0.16363,0.00012,19.12214]
[1779376202610,26.81,76909.68,0.0,0.16363,0.00012,19.12214]
[1779376203353,26.81,76909.68,0.0,0.16363,0.00012,19.12214]
[1779376203384,26.81,76909.68,0.0,0.16363,0.00012,19.12214]
[1779376203485,26.81,76917.91,0.0,0.16461,0.00012,19.19842]
[1779376203562,26.81,76917.91,0.0,0.16461,0.00012,19.19842]
[1779376203773,26.81,76917.91,0.0,0.16461,0.00012,19.19842]
[1779376203800,26.81,76917.91,0.0,0.16461,0.00012,19.19842]
[1779376204451,26.81,76917.36,0.0,0.16455,0.00012,19.19345]
[1779376205634,26.81,76913.73,0.0,0.16412,0.00012,19.15983]
[1779376205826,26.81,76913.73,0.0,0.16412,0.00012,19.15983]
[1779376206508,26.81,76913.73,0.0,0.16412,0.00012,19.15983]
[1779376206512,26.81,76903.37,0.0,0.16289,0.00012,19.06372]
[1779376208480,26.81,76922.41,0.0,0.16515,0.00012,19.24031]
[1779376208715,26.81,76922.41,0.0,0.16515,0.00012,19.24031]
[1779376209489,26.81,76926.16,0.0,0.1656,0.00012,19.27498]
[1779376214521,26.81,76924.37,0.0,0.16538,0.00012,19.25786]
[1779376219557,26.81,76917.17,0.0,0.16452,0.00012,19.19084]
[1779376225335,26.81,76917.78,0.0,0.16458,0.00012,19.19605]
[1779376230592,26.81,76917.88,0.0,0.1646,0.00012,19.19696]
[1779376230694,26.81,76927.18,0.0,0.16571,0.00012,19.28306]
[1779376231813,26.81,76927.18,0.0,0.16571,0.00012,19.28306]
[1779376231829,26.81,76927.18,0.0,0.16571,0.00012,19.28306]
[1779376231844,26.81,76927.18,0.0,0.16571,0.00012,19.28306]
[1779376231909,26.81,76924.17,0.0,0.16532,0.00012,19.25149]
[1779376233040,26.81,76924.17,0.0,0.16532,0.00012,19.25149]
[1779376233077,26.81,76924.17,0.0,0.16532,0.00012,19.25149]
[1779376233129,26.81,76923.51,0.0,0.16524,0.00012,19.2453]
[1779376233854,26.81,76923.51,0.0,0.16524,0.00012,19.2453]
[1779376233857,26.81,76923.51,0.0,0.16524,0.00012,19.2453]
[1779376233876,26.81,76923.51,0.0,0.16524,0.00012,19.2453]
[1779376233955,26.81,76928.66,0.0,0.16586,0.00012,19.29297]
[1779376235171,26.81,76928.66,0.0,0.16586,0.00012,19.29297]
[1779376235971,26.81,76933.38,0.0,0.16642,0.00012,19.33665]
[1779376235981,26.81,76933.38,0.0,0.16642,0.00012,19.33665]
[1779376236072,26.81,76937.04,0.0,0.16686,0.00012,19.37057]
[1779376241713,26.81,76938.46,0.0,0.16703,0.00012,19.38324]
[1779376245476,26.81,76926.61,0.0,0.1656,0.00012,19.27312]
[1779376248836,26.81,76938.71,0.0,0.16705,0.00012,19.38514]
[1779376250280,26.81,76950.72,0.0,0.1685,0.00012,19.49633]
[1779376252072,26.81,76950.72,0.0,0.1685,0.00012,19.49609]
[1779376252159,26.81,76950.72,0.0,0.1685,0.00012,19.49609]
[1779376252215,26.81,76950.72,0.0,0.1685,0.00012,19.49609]
[1779376252263,26.81,76950.72,0.0,0.1685,0.00012,19.49609]
[1779376252456,26.81,76950.72,0.0,0.1685,0.00012,19.49609]
[1779376252513,26.81,76964.54,0.0,0.17017,0.00012,19.62376]
[1779376252645,26.81,76964.54,0.0,0.17017,0.00012,19.62376]
[1779376252682,26.81,76964.54,0.0,0.17017,0.00012,19.62376]
[1779376252723,26.81,76964.54,0.0,0.17017,0.00012,19.62376]
[1779376252792,26.81,76964.54,0.0,0.17017,0.00012,19.62376]
[1779376253001,26.81,76964.54,0.0,0.17017,0.00012,19.62376]
[1779376253033,26.81,76964.54,0.0,0.17017,0.00012,19.62376]
[1779376253212,26.81,76964.54,0.0,0.17017,0.00012,19.62376]
[1779376253313,26.81,76975.77,0.0,0.17154,0.00012,19.72742]
[1779376258509,26.81,76968.65,0.0,0.17065,0.00012,19.66029]
[1779376258549,26.81,76968.65,0.0,0.17065,0.00012,19.66029]
[1779376258560,26.81,76968.32,0.0,0.17061,0.00012,19.65701]
[1779376258899,26.81,76968.32,0.0,0.17061,0.00012,19.65701]
[1779376258906,26.81,76968.32,0.0,0.17061,0.00012,19.65701]
[1779376258962,26.81,76968.32,0.0,0.17061,0.00012,19.65701]
[1779376259091,26.81,76968.45,0.0,0.17063,0.00012,19.65821]
[1779376262540,26.81,76965.35,0.0,0.17024,0.00012,19.62908]
[1779376262559,26.81,76965.35,0.0,0.17024,0.00012,19.62908]
[1779376262583,26.81,76965.35,0.0,0.17024,0.00012,19.62908]
[1779376262614,26.81,76965.35,0.0,0.17024,0.00012,19.62908]
[1779376262859,26.81,76960.49,0.0,0.16965,0.00012,19.58376]
[1779376264602,26.81,76960.49,0.0,0.16965,0.00012,19.58376]
[1779376264619,26.81,76961.34,0.0,0.16975,0.00012,19.59148]
[1779376264872,26.8,76966.51,0.0,0.17038,0.00012,19.63916]
[1779376267412,26.8,76965.5,0.0,0.17025,0.00012,19.6296]
[1779376268696,26.8,76960.52,0.0,0.16964,0.00012,19.58311]
[1779376269239,26.8,76954.89,0.0,0.16895,0.00012,19.53086]
[1779376273995,26.8,76950.07,0.0,0.16836,0.00012,19.48588]
[1779376274038,26.8,76950.07,0.0,0.16836,0.00012,19.48588]
[1779376274527,26.8,76948.18,0.0,0.16813,0.00012,19.46804]
[1779376279855,26.8,76942.58,0.0,0.16745,0.00012,19.41546]
[1779376284015,26.8,76937.85,0.0,0.16687,0.00012,19.37125]
[1779376285087,26.8,76937.22,0.0,0.16679,0.00012,19.36532]
[1779376285529,26.8,76938.18,0.0,0.16691,0.00012,19.37407]
[1779376290553,26.8,76940.56,0.0,0.1672,0.00012,19.39677]
[1779376292200,26.8,76942.44,0.0,0.16741,0.00012,19.41094]
[1779376292212,26.8,76942.44,0.0,0.16741,0.00012,19.41094]
[1779376292223,26.8,76942.44,0.0,0.16741,0.00012,19.41094]
[1779376292281,26.8,76942.44,0.0,0.16741,0.00012,19.41094]
[1779376292325,26.8,76943.88,0.0,0.16758,0.00012,19.42428]
[1779376294207,26.8,76943.83,0.0,0.16758,0.00012,19.42397]
[1779376294213,26.8,76943.83,0.0,0.16758,0.00012,19.42397]
[1779376294610,26.8,76958.44,0.0,0.16935,0.00012,19.55947]
[1779376299623,26.8,76956.68,0.0,0.16913,0.00012,19.54301]
[1779376304647,26.8,76957.77,0.0,0.16926,0.00012,19.55284]
[1779376309665,26.8,76963.23,0.0,0.16991,0.00012,19.60222]
[1779376314694,26.8,76962.99,0.0,0.16988,0.00012,19.59954]
[1779376319701,26.8,76969.7,0.0,0.17069,0.00012,19.66103]
[1779376324701,26.8,76967.66,0.0,0.17043,0.00012,19.64168]
[1779376326056,26.8,76976.39,0.0,0.17149,0.00012,19.72224]
[1779376326079,26.8,76976.39,0.0,0.17149,0.00012,19.72224]
[1779376326086,26.8,76976.39,0.0,0.17149,0.00012,19.72224]
[1779376326103,26.8,76976.39,0.0,0.17149,0.00012,19.72224]
[1779376326312,26.8,76976.39,0.0,0.17149,0.00012,19.72203]
[1779376327970,26.8,76985.23,0.0,0.17257,0.00012,19.80363]
[1779376328004,26.8,76985.23,0.0,0.17257,0.00012,19.80363]
[1779376328330,26.8,76988.29,0.0,0.17294,0.00012,19.8316]
[1779376330207,26.8,76984.36,0.0,0.17246,0.00012,19.79482]
[1779376330245,26.8,76984.36,0.0,0.17246,0.00012,19.79482]
[1779376330345,26.8,76979.83,0.0,0.17189,0.00012,19.75254]
[1779376335379,26.79,76969.37,0.0,0.1706,0.00012,19.65448]
[1779376337195,26.79,76967.99,0.0,0.17043,0.00012,19.64152]
[1779376338377,26.79,76969.81,0.0,0.17065,0.00012,19.65823]
[1779376338762,26.79,76967.83,0.0,0.1704,0.00012,19.63971]
[1779376342429,26.79,76966.79,0.0,0.17027,0.00012,19.6296]
[1779376342436,26.79,76966.79,0.0,0.17027,0.00012,19.6296]
[1779376342445,26.79,76966.79,0.0,0.17027,0.00012,19.6296]
[1779376342883,26.79,76970.23,0.0,0.17069,0.00012,19.66134]
[1779376342901,26.79,76970.23,0.0,0.17069,0.00012,19.66134]
[1779376342949,26.79,76970.23,0.0,0.17069,0.00012,19.66134]
[1779376343282,26.79,76970.23,0.0,0.17069,0.00012,19.66134]
[1779376343437,26.79,76969.94,0.0,0.17065,0.00012,19.6585]
[1779376344443,26.79,76981.76,0.0,0.1721,0.00012,19.7678]
[1779376345695,26.79,76981.76,0.0,0.1721,0.00012,19.7678]
[1779376346541,26.79,76985.23,0.0,0.17252,0.00012,19.7996]
[1779376346575,26.79,76985.23,0.0,0.17252,0.00012,19.7996]
[1779376346600,26.79,76985.23,0.0,0.17252,0.00012,19.7996]
[1779376348627,26.79,76982.53,0.0,0.17218,0.00012,19.77384]
[1779376348656,26.79,76982.53,0.0,0.17218,0.00012,19.77384]
[1779376348662,26.79,76982.53,0.0,0.17218,0.00012,19.77384]
[1779376348691,26.79,76982.53,0.0,0.17218,0.00012,19.77384]
[1779376348696,26.79,76982.92,0.0,0.17222,0.00012,19.77706]
[1779376351790,26.79,76976.7,0.0,0.17142,0.00012,19.7148]
[1779376351804,26.79,76976.7,0.0,0.17142,0.00012,19.7148]
[1779376351810,26.79,76976.7,0.0,0.17142,0.00012,19.7148]
[1779376351848,26.79,76976.7,0.0,0.17142,0.00012,19.7148]
[1779376352499,26.79,76974.67,0.0,0.17116,0.00012,19.6957]
[1779376355733,26.79,76978.13,0.0,0.17158,0.00012,19.72723]
[1779376355777,26.79,76979.53,0.0,0.17175,0.00012,19.73991]
[1779376361562,26.78,76982.56,0.0,0.17209,0.00012,19.76591]
[1779376365994,26.78,76980.9,0.0,0.17187,0.00012,19.7491]
[1779376366596,26.78,76980.71,0.0,0.17184,0.00012,19.74697]
[1779376371631,26.78,76978.48,0.0,0.17155,0.00012,19.72471]
[1779376376666,26.78,76977.87,0.0,0.17145,0.00012,19.71762]
[1779376377341,26.78,76977.87,0.0,0.17145,0.00012,19.71762]
[1779376377674,26.78,76977.36,0.0,0.17138,0.00012,19.71263]
[1779376379340,26.78,76983.08,0.0,0.17208,0.00012,19.76539]
[1779376379424,26.78,76983.08,0.0,0.17208,0.00012,19.76539]
[1779376379775,26.77,76992.02,0.0,0.17318,0.00012,19.8479]
[1779376379883,26.77,76992.02,0.0,0.17318,0.00012,19.8479]
[1779376379941,26.77,76992.02,0.0,0.17318,0.00012,19.8479]
[1779376379954,26.77,76992.02,0.0,0.17318,0.00012,19.8479]
[1779376380048,26.77,76992.02,0.0,0.17318,0.00012,19.8479]
[1779376380695,26.77,76992.02,0.0,0.17318,0.00012,19.84757]
[1779376381449,26.77,76992.02,0.0,0.17318,0.00012,19.84757]
[1779376381458,26.77,76992.02,0.0,0.17318,0.00012,19.84757]
[1779376381503,26.77,76992.02,0.0,0.17318,0.00012,19.84757]
[1779376381587,26.77,76992.02,0.0,0.17318,0.00012,19.84757]
[1779376381622,26.77,76992.02,0.0,0.17318,0.00012,19.84757]
[1779376381818,26.77,76996.77,0.0,0.17376,0.00012,19.89116]
[1779376381892,26.77,76996.77,0.0,0.17376,0.00012,19.89116]
[1779376382169,26.77,76996.77,0.0,0.17376,0.00012,19.89116]
[1779376382184,26.77,76996.77,0.0,0.17376,0.00012,19.89116]
[1779376382713,26.77,76996.77,0.0,0.17376,0.00012,19.89116]
[1779376382745,26.77,76996.77,0.0,0.17376,0.00012,19.89116]
[1779376382760,26.77,76997.64,0.0,0.17386,0.00012,19.89876]
[1779376382923,26.77,76997.64,0.0,0.17386,0.00012,19.89876]
[1779376382935,26.77,76997.64,0.0,0.17386,0.00012,19.89876]
[1779376382954,26.77,76997.64,0.0,0.17386,0.00012,19.89876]
[1779376383486,26.77,76997.64,0.0,0.17386,0.00012,19.89876]
[1779376383493,26.77,76997.64,0.0,0.17386,0.00012,19.89876]
[1779376383529,26.77,76997.64,0.0,0.17386,0.00012,19.89876]
[1779376383718,26.77,76997.64,0.0,0.17385,0.00012,19.89831]
[1779376384617,26.77,76997.64,0.0,0.17385,0.00012,19.89831]
[1779376384681,26.77,76997.64,0.0,0.17385,0.00012,19.89831]
[1779376384808,26.77,76994.96,0.0,0.17351,0.00012,19.87301]
[1779376385547,26.77,76994.96,0.0,0.17351,0.00012,19.87301]
[1779376385587,26.77,76994.96,0.0,0.17351,0.00012,19.87301]
[1779376385731,26.77,76994.96,0.0,0.17351,0.00012,19.87257]
[1779376387602,26.77,76997.83,0.0,0.17386,0.00012,19.89872]
[1779376387780,26.77,76997.0,0.0,0.17375,0.00012,19.89056]
[1779376389618,26.77,76997.0,0.0,0.17374,0.00012,19.89009]
[1779376389632,26.77,76997.0,0.0,0.17374,0.00012,19.89009]
[1779376389639,26.77,76997.0,0.0,0.17374,0.00012,19.89009]
[1779376389646,26.77,76997.0,0.0,0.17374,0.00012,19.89009]
[1779376391647,26.77,76994.09,0.0,0.17337,0.00012,19.86221]
[1779376391656,26.77,76994.09,0.0,0.17337,0.00012,19.86221]
[1779376391678,26.77,76994.09,0.0,0.17337,0.00012,19.86221]
[1779376391774,26.77,76991.91,0.0,0.17309,0.00012,19.84158]
[1779376392283,26.77,76991.91,0.0,0.17309,0.00012,19.84158]
[1779376392780,26.77,76990.92,0.0,0.17297,0.00012,19.83201]
[1779376393051,26.77,76990.92,0.0,0.17297,0.00012,19.83201]
[1779376393059,26.77,76990.92,0.0,0.17297,0.00012,19.83201]
[1779376393100,26.77,76990.92,0.0,0.17297,0.00012,19.83201]
[1779376393787,26.77,76986.84,0.0,0.17246,0.00012,19.7938]
[1779376398825,26.76,76985.86,0.0,0.17232,0.00012,19.78346]
[1779376403930,26.76,76984.14,0.0,0.17209,0.00012,19.76642]
[1779376403933,26.76,76984.14,0.0,0.17209,0.00012,19.76642]
[1779376404768,26.76,76985.28,0.0,0.17223,0.00012,19.7765]
[1779376409692,26.76,76983.08,0.0,0.17194,0.00012,19.75509]
[1779376409730,26.76,76983.08,0.0,0.17194,0.00012,19.75509]
[1779376409810,26.76,76983.08,0.0,0.17194,0.00012,19.75509]
[1779376409786,26.76,76983.08,0.0,0.17194,0.00012,19.75485]
[1779376410229,26.76,76983.08,0.0,0.17194,0.00012,19.75485]
[1779376410324,26.76,76983.08,0.0,0.17194,0.00012,19.75485]
[1779376410395,26.76,76983.08,0.0,0.17194,0.00012,19.75485]
[1779376410611,26.76,76993.27,0.0,0.17319,0.00012,19.84907]
[1779376411816,26.76,76993.27,0.0,0.17319,0.00012,19.84907]
[1779376411828,26.76,77009.95,0.0,0.17523,0.00012,19.99969]
[1779376411936,26.76,77009.95,0.0,0.17523,0.00012,19.99969]
[1779376411981,26.76,77009.95,0.0,0.17523,0.00012,19.99969]
[1779376412050,26.76,77009.95,0.0,0.17523,0.00012,19.99969]
[1779376412576,26.76,77009.95,0.0,0.17523,0.00012,19.99969]
[1779376412613,26.76,77009.95,0.0,0.17523,0.00012,19.99969]
[1779376412684,26.76,77009.52,0.0,0.17517,0.00012,19.99523]
[1779376412996,26.76,77009.52,0.0,0.17517,0.00012,19.99523]
[1779376413029,26.76,77009.52,0.0,0.17517,0.00012,19.99523]
[1779376413037,26.76,77009.52,0.0,0.17517,0.00012,19.99523]
[1779376413066,26.76,77009.52,0.0,0.17517,0.00012,19.99523]
[1779376413154,26.76,77009.52,0.0,0.17517,0.00012,19.99523]
[1779376413244,26.76,77009.84,0.0,0.1752,0.00012,19.99771]
[1779376417348,26.75,77022.66,0.0,0.1767,0.00013,20.10927]
[1779376422534,26.72,77015.02,0.0,0.17549,0.00012,20.01951]
[1779376423156,26.72,77020.93,0.0,0.17622,0.00012,20.07377]
[1779376423650,26.72,77020.93,0.0,0.17622,0.00012,20.07377]
[1779376423775,26.72,77020.93,0.0,0.17622,0.00012,20.07377]
[1779376423846,26.71,77057.08,0.0,0.18066,0.00013,20.40063]
[1779376423958,26.71,77057.08,0.0,0.18066,0.00013,20.40063]
[1779376424055,26.71,77057.08,0.0,0.18066,0.00013,20.40063]
[1779376424645,26.71,77059.58,0.0,0.18098,0.00013,20.42376]
[1779376424865,26.71,77059.58,0.0,0.18098,0.00013,20.42376]
[1779376424947,26.71,77059.58,0.0,0.18098,0.00013,20.42376]
[1779376424959,26.71,77059.58,0.0,0.18098,0.00013,20.42376]
[1779376425010,26.71,77059.58,0.0,0.18098,0.00013,20.42376]
[1779376425209,26.71,77059.58,0.0,0.18098,0.00013,20.42376]
[1779376425244,26.71,77059.58,0.0,0.18098,0.00013,20.42376]
[1779376425266,26.71,77059.58,0.0,0.18098,0.00013,20.42376]
[1779376425301,26.71,77059.58,0.0,0.18098,0.00013,20.42376]
[1779376425422,26.71,77059.58,0.0,0.18098,0.00013,20.42376]
[1779376425453,26.71,77059.58,0.0,0.18098,0.00013,20.42376]
[1779376425561,26.71,77059.58,0.0,0.18098,0.00013,20.42376]
[1779376425588,26.7,77056.28,0.0,0.18052,0.00013,20.39091]
[1779376427688,26.7,77049.53,0.0,0.17967,0.00013,20.32822]
[1779376427894,26.7,77051.19,0.0,0.17988,0.00013,20.34359]
[1779376428463,26.7,77051.19,0.0,0.17988,0.00013,20.34359]
[1779376428833,26.69,77105.6,0.0,0.18671,0.00013,20.83726]
[1779376429037,26.69,77105.6,0.0,0.18671,0.00013,20.83726]
[1779376429224,26.69,77105.6,0.0,0.18671,0.00013,20.83726]
[1779376429342,26.69,77105.6,0.0,0.18671,0.00013,20.83726]
[1779376429346,26.69,77105.6,0.0,0.18671,0.00013,20.83726]
[1779376429546,26.69,77105.6,0.0,0.18671,0.00013,20.83726]
[1779376429593,26.69,77105.6,0.0,0.18671,0.00013,20.83726]
[1779376429752,26.69,77105.6,0.0,0.18671,0.00013,20.83726]
[1779376429795,26.69,77105.6,0.0,0.18671,0.00013,20.83726]
[1779376429863,26.69,77105.6,0.0,0.18671,0.00013,20.83726]
[1779376429806,26.69,77111.8,0.0,0.18752,0.00013,20.89443]
[1779376429939,26.69,77111.8,0.0,0.18752,0.00013,20.89443]
[1779376430070,26.69,77111.8,0.0,0.18752,0.00013,20.89443]
[1779376430206,26.69,77111.8,0.0,0.18752,0.00013,20.89443]
[1779376430222,26.69,77111.8,0.0,0.18752,0.00013,20.89443]
[1779376430420,26.69,77111.8,0.0,0.18752,0.00013,20.89443]
[1779376430663,26.69,77111.8,0.0,0.18752,0.00013,20.89443]
[1779376430768,26.69,77111.8,0.0,0.18752,0.00013,20.89443]
[1779376430853,26.69,77111.8,0.0,0.18752,0.00013,20.89443]
[1779376430842,26.69,77108.57,0.0,0.18708,0.00013,20.86354]
[1779376430906,26.69,77108.57,0.0,0.18708,0.00013,20.86354]
[1779376431896,26.68,77115.28,0.0,0.18794,0.00013,20.92435]
[1779376431943,26.68,77115.28,0.0,0.18794,0.00013,20.92435]
[1779376432191,26.68,77115.28,0.0,0.18794,0.00013,20.92435]
[1779376432287,26.68,77115.28,0.0,0.18794,0.00013,20.92435]
[1779376432531,26.68,77115.28,0.0,0.18794,0.00013,20.92435]
[1779376432579,26.68,77115.28,0.0,0.18794,0.00013,20.92435]
[1779376432629,26.68,77135.2,0.0,0.19054,0.00013,21.10774]
[1779376434562,26.68,77135.2,0.0,0.19053,0.00013,21.10663]
[1779376434596,26.68,77135.2,0.0,0.19053,0.00013,21.10663]
[1779376434643,26.68,77144.59,0.0,0.19174,0.00013,21.1916]
[1779376436836,26.68,77148.2,0.0,0.19221,0.00013,21.22403]
[1779376436870,26.68,77144.99,0.0,0.19176,0.00013,21.19305]
[1779376436902,26.68,77144.99,0.0,0.19176,0.00013,21.19305]
[1779376436950,26.68,77144.99,0.0,0.19176,0.00013,21.19305]
[1779376436999,26.68,77144.99,0.0,0.19176,0.00013,21.19305]
[1779376437317,26.68,77151.28,0.0,0.19259,0.00013,21.25083]
[1779376438055,26.68,77151.28,0.0,0.19259,0.00013,21.25083]
[1779376438097,26.68,77151.28,0.0,0.19259,0.00013,21.25083]
[1779376438114,26.68,77151.28,0.0,0.19259,0.00013,21.25083]
[1779376438148,26.68,77151.28,0.0,0.19259,0.00013,21.25083]
[1779376438161,26.68,77151.28,0.0,0.19259,0.00013,21.25083]
[1779376438205,26.68,77151.28,0.0,0.19259,0.00013,21.25083]
[1779376438252,26.68,77151.28,0.0,0.19259,0.00013,21.25083]
[1779376438311,26.68,77151.28,0.0,0.19259,0.00013,21.25083]
[1779376438456,26.68,77151.28,0.0,0.19259,0.00013,21.25083]
[1779376438855,26.68,77151.28,0.0,0.19259,0.00013,21.25083]
[1779376438861,26.67,77168.22,0.0,0.19475,0.00013,21.4007]
[1779376438927,26.67,77168.22,0.0,0.19475,0.00013,21.4007]
[1779376438960,26.67,77168.22,0.0,0.19475,0.00013,21.4007]
[1779376439004,26.67,77168.22,0.0,0.19475,0.00013,21.4007]
[1779376439194,26.67,77168.4,0.0,0.19478,0.00013,21.40235]
[1779376440424,26.67,77168.4,0.0,0.19478,0.00013,21.40235]
[1779376440877,26.67,77173.77,0.0,0.19548,0.00013,21.45102]
[1779376441040,26.67,77173.77,0.0,0.19548,0.00013,21.45102]
[1779376441043,26.67,77173.77,0.0,0.19548,0.00013,21.45102]
[1779376441176,26.67,77173.77,0.0,0.19548,0.00013,21.45102]
[1779376441279,26.67,77173.77,0.0,0.19548,0.00013,21.45102]
[1779376442557,26.67,77182.33,0.0,0.19662,0.00013,21.52885]
[1779376442608,26.67,77182.33,0.0,0.19662,0.00013,21.52885]
[1779376442638,26.67,77182.33,0.0,0.19662,0.00013,21.52885]
[1779376442681,26.67,77182.33,0.0,0.19662,0.00013,21.52885]
[1779376442771,26.67,77182.33,0.0,0.19662,0.00013,21.52885]
[1779376442873,26.66,77166.15,0.0,0.19445,0.00013,21.38004]
[1779376443037,26.66,77166.15,0.0,0.19445,0.00013,21.38004]
[1779376443043,26.66,77166.15,0.0,0.19445,0.00013,21.38004]
[1779376443465,26.66,77166.15,0.0,0.19445,0.00013,21.38004]
[1779376443477,26.66,77166.15,0.0,0.19445,0.00013,21.38004]
[1779376443548,26.66,77166.15,0.0,0.19445,0.00013,21.38004]
[1779376443649,26.65,77158.59,0.0,0.19335,0.00013,21.30427]
[1779376446921,26.64,77153.14,0.0,0.19253,0.00013,21.24697]
[1779376446950,26.64,77153.14,0.0,0.19253,0.00013,21.24697]
[1779376447001,26.64,77153.14,0.0,0.19253,0.00013,21.24697]
[1779376447130,26.64,77153.14,0.0,0.19253,0.00013,21.24697]
[1779376447485,26.64,77153.14,0.0,0.19253,0.00013,21.24697]
[1779376447523,26.64,77153.14,0.0,0.19253,0.00013,21.24697]
[1779376447566,26.64,77142.91,0.0,0.19117,0.00013,21.15214]
[1779376449112,26.64,77142.91,0.0,0.19116,0.00013,21.15152]
[1779376449150,26.64,77142.91,0.0,0.19116,0.00013,21.15152]
[1779376449263,26.64,77142.91,0.0,0.19116,0.00013,21.15152]
[1779376449286,26.64,77142.91,0.0,0.19116,0.00013,21.15152]
[1779376449337,26.64,77133.29,0.0,0.18988,0.00013,21.06229]
[1779376451209,26.64,77133.29,0.0,0.18987,0.00013,21.06167]
[1779376451919,26.64,77123.37,0.0,0.18857,0.00013,20.96968]
[1779376453065,26.64,77116.84,0.0,0.18771,0.00013,20.90897]
[1779376453096,26.64,77116.84,0.0,0.18771,0.00013,20.90897]
[1779376453127,26.64,77116.84,0.0,0.18771,0.00013,20.90897]
[1779376453150,26.64,77116.84,0.0,0.18771,0.00013,20.90897]
[1779376453182,26.64,77116.84,0.0,0.18771,0.00013,20.90897]
[1779376453476,26.64,77119.01,0.0,0.18798,0.00013,20.92837]
[1779376454644,26.64,77119.01,0.0,0.18798,0.00013,20.92837]
[1779376454715,26.64,77118.19,0.0,0.18787,0.00013,20.92024]
[1779376455202,26.64,77118.19,0.0,0.18787,0.00013,20.92024]
[1779376455240,26.64,77118.19,0.0,0.18787,0.00013,20.92024]
[1779376455537,26.63,77114.05,0.0,0.18732,0.00013,20.88143]
[1779376457326,26.63,77113.33,0.0,0.18722,0.00013,20.87421]
[1779376457871,26.63,77108.64,0.0,0.1866,0.00013,20.83033]
[1779376459322,26.63,77113.65,0.0,0.18724,0.00013,20.87563]
[1779376459346,26.63,77113.65,0.0,0.18724,0.00013,20.87563]
[1779376459863,26.63,77115.18,0.0,0.18744,0.00013,20.88977]
[1779376460249,26.63,77115.18,0.0,0.18744,0.00013,20.88977]
[1779376460261,26.63,77115.18,0.0,0.18744,0.00013,20.88977]
[1779376460299,26.63,77115.18,0.0,0.18744,0.00013,20.88977]
[1779376460380,26.63,77115.18,0.0,0.18743,0.00013,20.88925]
[1779376461383,26.63,77115.18,0.0,0.18743,0.00013,20.88925]
[1779376461409,26.63,77115.18,0.0,0.18743,0.00013,20.88925]
[1779376461494,26.63,77123.33,0.0,0.18849,0.00013,20.96398]
[1779376462852,26.63,77123.33,0.0,0.18849,0.00013,20.96398]
[1779376462891,26.63,77123.33,0.0,0.18849,0.00013,20.96398]
[1779376462918,26.63,77123.33,0.0,0.18849,0.00013,20.96398]
[1779376463822,26.63,77123.62,0.0,0.18852,0.00013,20.9661]
[1779376463849,26.63,77123.62,0.0,0.18852,0.00013,20.9661]
[1779376463928,26.63,77115.69,0.0,0.18747,0.00013,20.89225]
[1779376465493,26.63,77118.88,0.0,0.18788,0.00013,20.92112]
[1779376465832,26.63,77122.4,0.0,0.18833,0.00013,20.95311]
[1779376469556,26.62,77127.66,0.0,0.18899,0.00013,20.99993]
[1779376469568,26.62,77127.66,0.0,0.18899,0.00013,20.99993]
[1779376471617,26.62,77120.36,0.0,0.18802,0.00013,20.93127]
[1779376471622,26.62,77120.36,0.0,0.18802,0.00013,20.93127]
[1779376471648,26.62,77120.36,0.0,0.18802,0.00013,20.93127]
[1779376471689,26.62,77114.42,0.0,0.18722,0.00013,20.87221]
[1779376472426,26.62,77114.42,0.0,0.18722,0.00013,20.87221]
[1779376472861,26.62,77118.98,0.0,0.1878,0.00013,20.9138]
[1779376473645,26.62,77118.98,0.0,0.1878,0.00013,20.9138]
[1779376473685,26.62,77118.98,0.0,0.1878,0.00013,20.9138]
[1779376473701,26.62,77123.96,0.0,0.18844,0.00013,20.95932]
[1779376474046,26.62,77123.96,0.0,0.18844,0.00013,20.95932]
[1779376474890,26.62,77131.78,0.0,0.18946,0.00013,21.03097]
[1779376475722,26.62,77131.78,0.0,0.18946,0.00013,21.03097]
[1779376475735,26.62,77131.78,0.0,0.18946,0.00013,21.03097]
[1779376477749,26.61,77133.1,0.0,0.1896,0.00013,21.04122]
[1779376477756,26.61,77133.1,0.0,0.1896,0.00013,21.04122]
[1779376479790,26.61,77138.84,0.0,0.19034,0.00013,21.09282]
[1779376479798,26.61,77138.84,0.0,0.19034,0.00013,21.09282]
[1779376481837,26.61,77139.83,0.0,0.19045,0.00013,21.10047]
[1779376481842,26.61,77139.83,0.0,0.19045,0.00013,21.10047]
[1779376481880,26.61,77136.09,0.0,0.18994,0.00013,21.06523]
[1779376482849,26.61,77136.09,0.0,0.18994,0.00013,21.06523]
[1779376482950,26.61,77134.26,0.0,0.18969,0.00013,21.04764]
[1779376483880,26.61,77134.26,0.0,0.18969,0.00013,21.04764]
[1779376483923,26.61,77134.26,0.0,0.18969,0.00013,21.04764]
[1779376483899,26.61,77126.88,0.0,0.18873,0.00013,20.9795]
[1779376485932,26.61,77126.88,0.0,0.18872,0.00013,20.97882]
[1779376485964,26.61,77122.69,0.0,0.18816,0.00013,20.9395]
[1779376486576,26.6,77122.07,0.0,0.18807,0.00013,20.93322]
[1779376487982,26.6,77122.46,0.0,0.18811,0.00013,20.93628]
[1779376488001,26.6,77122.46,0.0,0.18811,0.00013,20.93628]
[1779376488012,26.6,77122.46,0.0,0.18811,0.00013,20.93628]
[1779376488032,26.6,77122.46,0.0,0.18811,0.00013,20.93628]
[1779376490015,26.6,77123.38,0.0,0.18822,0.00013,20.94368]
[1779376490045,26.6,77123.38,0.0,0.18822,0.00013,20.94368]
[1779376490058,26.6,77123.38,0.0,0.18822,0.00013,20.94368]
[1779376490077,26.6,77123.38,0.0,0.18822,0.00013,20.94368]
[1779376492072,26.6,77124.63,0.0,0.18837,0.00013,20.95415]
[1779376492106,26.6,77124.63,0.0,0.18837,0.00013,20.95415]
[1779376492113,26.6,77124.63,0.0,0.18837,0.00013,20.95415]
[1779376492138,26.6,77124.63,0.0,0.18837,0.00013,20.95415]
[1779376492913,26.6,77124.63,0.0,0.18837,0.00013,20.95415]
[1779376494133,26.6,77124.18,0.0,0.18829,0.00013,20.94894]
[1779376494173,26.6,77124.18,0.0,0.18829,0.00013,20.94894]
[1779376495245,26.6,77124.46,0.0,0.18832,0.00013,20.95102]
[1779376495963,26.6,77117.88,0.0,0.18745,0.00013,20.8892]
[1779376500991,26.59,77116.81,0.0,0.18728,0.00013,20.87754]
[1779376502281,26.59,77116.27,0.0,0.18721,0.00013,20.87208]
[1779376502311,26.59,77116.27,0.0,0.18721,0.00013,20.87208]
[1779376502798,26.59,77124.65,0.0,0.18829,0.00013,20.94915]
[1779376502998,26.59,77124.65,0.0,0.18829,0.00013,20.94915]
[1779376504378,26.59,77124.39,0.0,0.18825,0.00013,20.94632]
[1779376504396,26.59,77124.39,0.0,0.18825,0.00013,20.94632]
[1779376506423,26.59,77138.24,0.0,0.19005,0.00013,21.07316]
[1779376506457,26.59,77138.24,0.0,0.19005,0.00013,21.07316]
[1779376506500,26.59,77138.24,0.0,0.19005,0.00013,21.07316]
[1779376506510,26.59,77138.24,0.0,0.19005,0.00013,21.07316]
[1779376508485,26.59,77141.7,0.0,0.19049,0.00013,21.10378]
[1779376508500,26.59,77141.7,0.0,0.19049,0.00013,21.10378]
[1779376508510,26.59,77141.7,0.0,0.19049,0.00013,21.10378]
[1779376510921,26.59,77147.73,0.0,0.19126,0.00013,21.15814]
[1779376510986,26.59,77147.73,0.0,0.19126,0.00013,21.15814]
[1779376511944,26.58,77150.19,0.0,0.19158,0.00013,21.18021]
[1779376512169,26.58,77150.19,0.0,0.19158,0.00013,21.18021]
[1779376512570,26.58,77150.19,0.0,0.19158,0.00013,21.18021]
[1779376512576,26.58,77150.19,0.0,0.19158,0.00013,21.18021]
[1779376512600,26.58,77150.19,0.0,0.19158,0.00013,21.18021]
[1779376512613,26.58,77150.19,0.0,0.19158,0.00013,21.18021]
[1779376512656,26.58,77150.19,0.0,0.19158,0.00013,21.18021]
[1779376512818,26.58,77150.19,0.0,0.19158,0.00013,21.18021]
[1779376512846,26.58,77141.39,0.0,0.19041,0.00013,21.09836]
[1779376513109,26.58,77141.39,0.0,0.19041,0.00013,21.09836]
[1779376513157,26.58,77141.39,0.0,0.19041,0.00013,21.09836]
[1779376513732,26.58,77141.39,0.0,0.19041,0.00013,21.09836]
[1779376513826,26.58,77141.39,0.0,0.19039,0.00013,21.09734]
[1779376514712,26.58,77141.39,0.0,0.19039,0.00013,21.09734]
[1779376514720,26.58,77141.39,0.0,0.19039,0.00013,21.09734]
[1779376514745,26.58,77141.39,0.0,0.19039,0.00013,21.09734]
[1779376514839,26.58,77140.12,0.0,0.19022,0.00013,21.08514]
[1779376515189,26.58,77140.12,0.0,0.19022,0.00013,21.08514]
[1779376515274,26.58,77140.12,0.0,0.19022,0.00013,21.08514]
[1779376515329,26.58,77140.12,0.0,0.19022,0.00013,21.08514]
[1779376515363,26.58,77140.12,0.0,0.19022,0.00013,21.08514]
[1779376515688,26.58,77140.12,0.0,0.19022,0.00013,21.08514]
[1779376515848,26.58,77139.31,0.0,0.19011,0.00013,21.07719]
[1779376516957,26.58,77123.18,0.0,0.18798,0.00013,20.9274]
[1779376517808,26.58,77123.18,0.0,0.18798,0.00013,20.9274]
[1779376520773,26.58,77123.14,0.0,0.18795,0.00013,20.92549]
[1779376520786,26.58,77123.14,0.0,0.18795,0.00013,20.92549]
[1779376520813,26.58,77123.14,0.0,0.18795,0.00013,20.92549]
[1779376520901,26.58,77125.28,0.0,0.18823,0.00013,20.94477]
[1779376522807,26.58,77125.28,0.0,0.18822,0.00013,20.94426]
[1779376522835,26.58,77125.28,0.0,0.18822,0.00013,20.94426]
[1779376522904,26.57,77123.66,0.0,0.188,0.00013,20.92874]
[1779376524897,26.57,77123.66,0.0,0.18799,0.00013,20.92825]
[1779376524959,26.57,77123.66,0.0,0.18799,0.00013,20.92825]
[1779376525049,26.57,77123.34,0.0,0.18794,0.00013,20.92478]
[1779376525149,26.57,77123.34,0.0,0.18794,0.00013,20.92478]
[1779376525179,26.57,77123.34,0.0,0.18794,0.00013,20.92478]
[1779376525225,26.57,77123.34,0.0,0.18794,0.00013,20.92478]
[1779376526931,26.57,77123.34,0.0,0.18794,0.00013,20.92427]
[1779376526960,26.57,77116.04,0.0,0.18698,0.00013,20.85619]
[1779376531499,26.57,77108.18,0.0,0.18594,0.00013,20.78209]
[1779376531508,26.57,77108.18,0.0,0.18594,0.00013,20.78209]
[1779376531521,26.57,77108.18,0.0,0.18594,0.00013,20.78209]
[1779376531590,26.57,77108.18,0.0,0.18594,0.00013,20.78209]
[1779376531639,26.57,77108.18,0.0,0.18594,0.00013,20.78209]
[1779376531794,26.57,77108.18,0.0,0.18594,0.00013,20.78209]
[1779376531975,26.57,77108.33,0.0,0.18592,0.00013,20.77939]
[1779376532714,26.57,77108.33,0.0,0.18592,0.00013,20.77939]
[1779376532762,26.57,77108.33,0.0,0.18592,0.00013,20.77939]
[1779376533010,26.57,77098.56,0.0,0.18465,0.00013,20.68847]
[1779376535877,26.57,77096.03,0.0,0.18432,0.00013,20.66455]
[1779376535905,26.57,77096.03,0.0,0.18432,0.00013,20.66455]
[1779376536003,26.57,77095.44,0.0,0.18424,0.00013,20.65892]
[1779376536144,26.57,77095.44,0.0,0.18424,0.00013,20.65892]
[1779376537201,26.57,77087.66,0.0,0.18323,0.00013,20.58633]
[1779376537231,26.57,77087.66,0.0,0.18323,0.00013,20.58633]
[1779376538017,26.57,77085.7,0.0,0.18298,0.00013,20.56786]
[1779376539197,26.57,77086.4,0.0,0.18306,0.00013,20.57412]
[1779376540032,26.57,77088.58,0.0,0.18334,0.00013,20.59411]
[1779376542259,26.56,77090.41,0.0,0.18357,0.00013,20.6105]
[1779376542271,26.56,77090.41,0.0,0.18357,0.00013,20.6105]
[1779376542756,26.56,77091.01,0.0,0.18365,0.00013,20.61607]
[1779376543362,26.56,77091.01,0.0,0.18365,0.00013,20.61607]
[1779376543474,26.56,77091.01,0.0,0.18365,0.00013,20.61607]
[1779376543816,26.56,77091.01,0.0,0.18365,0.00013,20.61607]
[1779376543947,26.56,77091.01,0.0,0.18365,0.00013,20.61607]
[1779376544015,26.56,77103.06,0.0,0.1852,0.00013,20.72758]
[1779376544091,26.56,77103.06,0.0,0.1852,0.00013,20.72758]
[1779376544202,26.56,77103.06,0.0,0.1852,0.00013,20.72758]
[1779376544319,26.56,77103.06,0.0,0.1852,0.00013,20.72758]
[1779376544722,26.56,77103.06,0.0,0.1852,0.00013,20.72758]
[1779376544752,26.56,77103.06,0.0,0.1852,0.00013,20.72758]
[1779376544979,26.56,77103.06,0.0,0.1852,0.00013,20.72758]
[1779376545015,26.56,77131.1,0.0,0.18885,0.00013,20.98718]
[1779376545074,26.56,77131.1,0.0,0.18885,0.00013,20.98718]
[1779376545228,26.56,77131.02,0.0,0.18884,0.00013,20.98644]
[1779376546095,26.56,77131.02,0.0,0.18883,0.00013,20.9857]
[1779376551525,26.56,77133.12,0.0,0.18909,0.00013,21.00397]
[1779376551530,26.56,77133.12,0.0,0.18909,0.00013,21.00397]
[1779376551552,26.56,77133.12,0.0,0.18909,0.00013,21.00397]
[1779376551609,26.56,77132.04,0.0,0.18894,0.00013,20.99359]
[1779376552822,26.56,77132.04,0.0,0.18894,0.00013,20.99359]
[1779376552845,26.56,77132.04,0.0,0.18894,0.00013,20.99359]
[1779376552851,26.56,77132.04,0.0,0.18894,0.00013,20.99359]
[1779376552926,26.56,77132.04,0.0,0.18894,0.00013,20.99359]
[1779376553026,26.56,77131.23,0.0,0.18883,0.00013,20.98571]
[1779376553542,26.56,77131.23,0.0,0.18883,0.00013,20.98571]
[1779376553577,26.56,77131.23,0.0,0.18883,0.00013,20.98571]
[1779376553589,26.56,77132.44,0.0,0.18898,0.00013,20.99614]
[1779376555591,26.56,77132.44,0.0,0.18898,0.00013,20.99614]
[1779376555595,26.56,77132.44,0.0,0.18898,0.00013,20.99614]
[1779376555626,26.56,77132.44,0.0,0.18898,0.00013,20.99614]
[1779376555901,26.56,77132.44,0.0,0.18898,0.00013,20.99614]
[1779376555949,26.56,77132.44,0.0,0.18898,0.00013,20.99614]
[1779376556049,26.56,77131.14,0.0,0.1888,0.00013,20.98372]
[1779376557631,26.56,77128.54,0.0,0.18845,0.00013,20.95926]
[1779376558069,26.56,77121.71,0.0,0.18755,0.00013,20.89505]
[1779376559691,26.55,77120.09,0.0,0.18733,0.00013,20.87953]
[1779376559700,26.55,77120.09,0.0,0.18733,0.00013,20.87953]
[1779376559703,26.55,77120.09,0.0,0.18733,0.00013,20.87953]
[1779376560790,26.55,77119.71,0.0,0.18727,0.00013,20.87551]
[1779376560800,26.55,77119.71,0.0,0.18727,0.00013,20.87551]
[1779376560829,26.55,77119.71,0.0,0.18727,0.00013,20.87551]
[1779376560840,26.55,77121.33,0.0,0.18748,0.00013,20.89003]
[1779376561724,26.55,77121.33,0.0,0.18748,0.00013,20.89003]
[1779376561730,26.55,77121.33,0.0,0.18748,0.00013,20.89003]
[1779376561758,26.55,77121.33,0.0,0.18748,0.00013,20.89003]
[1779376561798,26.55,77127.94,0.0,0.18833,0.00013,20.95074]
[1779376563250,26.55,77128.92,0.0,0.18845,0.00013,20.95923]
[1779376563327,26.55,77128.92,0.0,0.18845,0.00013,20.95923]
[1779376563365,26.55,77128.92,0.0,0.18845,0.00013,20.95923]
[1779376563779,26.55,77128.92,0.0,0.18845,0.00013,20.95923]
[1779376563785,26.55,77128.92,0.0,0.18845,0.00013,20.95923]
[1779376563792,26.55,77128.92,0.0,0.18845,0.00013,20.95923]
[1779376564049,26.55,77134.13,0.0,0.18914,0.00013,21.00744]
[1779376564942,26.55,77134.13,0.0,0.18914,0.00013,21.00744]
[1779376565832,26.55,77139.07,0.0,0.18977,0.00013,21.05213]
[1779376565841,26.55,77139.07,0.0,0.18977,0.00013,21.05213]
[1779376567877,26.55,77138.63,0.0,0.1897,0.00013,21.04758]
[1779376567878,26.55,77138.63,0.0,0.1897,0.00013,21.04758]
[1779376567888,26.55,77138.63,0.0,0.1897,0.00013,21.04758]
[1779376569854,26.55,77137.29,0.0,0.18951,0.00013,21.03376]
[1779376569869,26.55,77137.29,0.0,0.18951,0.00013,21.03376]
[1779376569920,26.55,77137.29,0.0,0.18951,0.00013,21.03376]
[1779376569930,26.55,77137.29,0.0,0.18951,0.00013,21.03376]
[1779376571962,26.54,77129.38,0.0,0.18845,0.00013,20.95938]
[1779376571967,26.54,77129.38,0.0,0.18845,0.00013,20.95938]
[1779376571972,26.54,77129.38,0.0,0.18845,0.00013,20.95938]
[1779376571978,26.54,77129.38,0.0,0.18845,0.00013,20.95938]
[1779376574026,26.54,77125.42,0.0,0.18792,0.00013,20.92151]
[1779376574803,26.54,77124.96,0.0,0.18785,0.00013,20.91667]
[1779376576066,26.54,77124.96,0.0,0.18785,0.00013,20.91667]
[1779376576097,26.54,77124.96,0.0,0.18785,0.00013,20.91667]
[1779376576103,26.54,77124.29,0.0,0.18774,0.00013,20.90933]
[1779376578123,26.54,77124.02,0.0,0.18769,0.00013,20.90572]
[1779376578148,26.54,77124.02,0.0,0.18769,0.00013,20.90572]
[1779376578159,26.54,77124.02,0.0,0.18769,0.00013,20.90572]
[1779376579456,26.54,77123.73,0.0,0.18765,0.00013,20.90303]
[1779376579473,26.54,77123.73,0.0,0.18765,0.00013,20.90303]
[1779376579501,26.54,77123.73,0.0,0.18765,0.00013,20.90303]
[1779376580175,26.54,77118.12,0.0,0.18691,0.00013,20.85047]
[1779376580197,26.54,77118.12,0.0,0.18691,0.00013,20.85047]
[1779376580222,26.54,77118.12,0.0,0.18691,0.00013,20.85047]
[1779376580334,26.54,77118.23,0.0,0.18692,0.00013,20.85094]
[1779376582045,26.54,77118.23,0.0,0.18692,0.00013,20.85094]
[1779376582081,26.54,77113.91,0.0,0.18635,0.00013,20.81038]
[1779376582129,26.54,77113.91,0.0,0.18635,0.00013,20.81038]
[1779376582499,26.54,77113.91,0.0,0.18635,0.00013,20.81038]
[1779376583095,26.53,77103.98,0.0,0.18505,0.00013,20.71733]
[1779376584269,26.53,77105.43,0.0,0.18524,0.00013,20.73079]
[1779376584280,26.53,77105.43,0.0,0.18524,0.00013,20.73079]
[1779376584282,26.53,77105.43,0.0,0.18524,0.00013,20.73079]
[1779376586160,26.53,77108.18,0.0,0.18558,0.00013,20.75527]
[1779376586241,26.53,77108.18,0.0,0.18558,0.00013,20.75527]
[1779376586573,26.53,77117.2,0.0,0.18675,0.00013,20.83898]
[1779376588370,26.53,77121.98,0.0,0.18737,0.00013,20.8829]
[1779376588394,26.53,77121.98,0.0,0.18737,0.00013,20.8829]
[1779376588398,26.53,77121.98,0.0,0.18737,0.00013,20.8829]
[1779376588424,26.53,77121.98,0.0,0.18737,0.00013,20.8829]
[1779376590400,26.53,77122.99,0.0,0.18749,0.00013,20.89126]
[1779376590433,26.53,77122.99,0.0,0.18749,0.00013,20.89126]
[1779376590442,26.53,77122.99,0.0,0.18749,0.00013,20.89126]
[1779376590465,26.53,77122.99,0.0,0.18749,0.00013,20.89126]
[1779376592064,26.53,77118.82,0.0,0.18693,0.00013,20.85205]
[1779376592074,26.53,77118.82,0.0,0.18693,0.00013,20.85205]
[1779376592106,26.53,77118.82,0.0,0.18693,0.00013,20.85205]
[1779376592162,26.53,77118.82,0.0,0.1869,0.00013,20.84798]
[1779376592453,26.53,77118.82,0.0,0.1869,0.00013,20.84798]
[1779376592502,26.53,77118.82,0.0,0.1869,0.00013,20.84798]
[1779376592790,26.53,77114.48,0.0,0.18633,0.00013,20.80722]
[1779376594500,26.53,77114.48,0.0,0.18632,0.00013,20.80674]
[1779376594525,26.53,77114.48,0.0,0.18632,0.00013,20.80674]
[1779376594534,26.53,77114.48,0.0,0.18632,0.00013,20.80674]
[1779376594557,26.53,77114.48,0.0,0.18632,0.00013,20.80674]
[1779376596541,26.53,77114.04,0.0,0.18625,0.00013,20.80179]
[1779376596570,26.53,77114.04,0.0,0.18625,0.00013,20.80179]
[1779376596579,26.53,77114.04,0.0,0.18625,0.00013,20.80179]
[1779376596602,26.53,77114.04,0.0,0.18625,0.00013,20.80179]
[1779376598592,26.53,77114.64,0.0,0.18632,0.00013,20.80649]
[1779376598619,26.53,77114.64,0.0,0.18632,0.00013,20.80649]
[1779376598629,26.53,77114.64,0.0,0.18632,0.00013,20.80649]
[1779376598651,26.53,77114.64,0.0,0.18632,0.00013,20.80649]
[1779376598741,26.53,77114.64,0.0,0.18632,0.00013,20.80649]
[1779376599050,26.52,77114.2,0.0,0.18626,0.00013,20.80197]
[1779376600641,26.52,77113.12,0.0,0.1861,0.00013,20.79108]
[1779376600656,26.52,77113.12,0.0,0.1861,0.00013,20.79108]
[1779376600725,26.52,77112.83,0.0,0.18606,0.00013,20.78839]
[1779376602686,26.52,77112.83,0.0,0.18606,0.00013,20.78797]
[1779376602719,26.52,77112.83,0.0,0.18606,0.00013,20.78797]
[1779376602761,26.52,77113.29,0.0,0.18611,0.00013,20.79183]
[1779376603418,26.52,77113.29,0.0,0.18611,0.00013,20.79183]
[1779376603438,26.52,77113.29,0.0,0.18611,0.00013,20.79183]
[1779376603449,26.52,77113.29,0.0,0.18611,0.00013,20.79183]
[1779376603469,26.52,77113.29,0.0,0.18611,0.00013,20.79183]
[1779376604736,26.52,77113.29,0.0,0.18611,0.00013,20.79141]
[1779376604768,26.52,77113.29,0.0,0.18611,0.00013,20.79141]
[1779376604776,26.52,77113.29,0.0,0.18611,0.00013,20.79141]
[1779376604800,26.52,77113.29,0.0,0.18611,0.00013,20.79141]
[1779376605533,26.52,77119.24,0.0,0.18688,0.00013,20.84621]
[1779376605559,26.52,77119.24,0.0,0.18688,0.00013,20.84621]
[1779376605605,26.52,77119.24,0.0,0.18688,0.00013,20.84621]
[1779376606074,26.52,77122.36,0.0,0.18728,0.00013,20.87471]
[1779376606791,26.52,77122.36,0.0,0.18728,0.00013,20.87471]
[1779376606807,26.52,77122.36,0.0,0.18728,0.00013,20.87471]
[1779376606813,26.52,77122.36,0.0,0.18728,0.00013,20.87471]
[1779376606831,26.52,77122.36,0.0,0.18728,0.00013,20.87471]
[1779376606872,26.52,77128.4,0.0,0.18805,0.00013,20.92973]
[1779376607507,26.52,77128.4,0.0,0.18805,0.00013,20.92973]
[1779376607728,26.52,77128.4,0.0,0.18805,0.00013,20.92973]
[1779376607901,26.52,77128.4,0.0,0.18805,0.00013,20.92973]
[1779376608044,26.52,77134.85,0.0,0.1889,0.00013,20.98951]
[1779376608227,26.52,77134.85,0.0,0.1889,0.00013,20.98951]
[1779376608246,26.52,77134.85,0.0,0.1889,0.00013,20.98951]
[1779376608272,26.52,77134.85,0.0,0.1889,0.00013,20.98951]
[1779376608309,26.52,77134.85,0.0,0.1889,0.00013,20.98951]
[1779376608378,26.52,77134.85,0.0,0.1889,0.00013,20.98951]
[1779376608514,26.52,77134.85,0.0,0.1889,0.00013,20.98951]
[1779376608557,26.52,77130.79,0.0,0.18835,0.00013,20.95105]
[1779376610803,26.52,77129.05,0.0,0.18812,0.00013,20.93445]
[1779376610815,26.52,77129.05,0.0,0.18812,0.00013,20.93445]
[1779376610852,26.52,77129.05,0.0,0.18812,0.00013,20.93445]
[1779376610903,26.52,77129.05,0.0,0.18812,0.00013,20.93445]
[1779376610936,26.52,77129.05,0.0,0.18812,0.00013,20.93445]
[1779376610973,26.52,77129.05,0.0,0.18812,0.00013,20.93445]
[1779376611102,26.52,77125.05,0.0,0.1876,0.00013,20.89736]
[1779376612942,26.51,77126.53,0.0,0.18777,0.00013,20.90999]
[1779376612946,26.51,77126.53,0.0,0.18777,0.00013,20.90999]
[1779376612952,26.51,77126.53,0.0,0.18777,0.00013,20.90999]
[1779376612954,26.51,77126.53,0.0,0.18777,0.00013,20.90999]
[1779376612982,26.51,77126.53,0.0,0.18777,0.00013,20.90999]
[1779376614971,26.51,77126.52,0.0,0.18776,0.00013,20.90884]
[1779376614982,26.51,77126.52,0.0,0.18776,0.00013,20.90884]
[1779376615011,26.51,77126.52,0.0,0.18776,0.00013,20.90884]
[1779376615111,26.51,77135.48,0.0,0.18892,0.00013,20.99131]
[1779376617019,26.51,77135.48,0.0,0.18892,0.00013,20.99131]
[1779376617033,26.51,77135.48,0.0,0.18892,0.00013,20.99131]
[1779376617039,26.51,77135.48,0.0,0.18892,0.00013,20.99131]
[1779376617102,26.51,77137.78,0.0,0.18921,0.00013,21.01137]
[1779376619067,26.51,77137.68,0.0,0.18919,0.00013,21.01045]
[1779376619069,26.51,77137.68,0.0,0.18919,0.00013,21.01045]
[1779376619082,26.51,77137.68,0.0,0.18919,0.00013,21.01045]
[1779376619124,26.51,77137.68,0.0,0.18919,0.00013,21.01045]
[1779376621123,26.51,77137.71,0.0,0.18918,0.00013,21.00945]
[1779376621125,26.51,77137.71,0.0,0.18918,0.00013,21.00945]
[1779376621155,26.5,77137.44,0.0,0.18912,0.00013,21.00503]
[1779376621594,26.5,77137.44,0.0,0.18912,0.00013,21.00503]
[1779376621608,26.5,77137.44,0.0,0.18912,0.00013,21.00503]
[1779376621641,26.5,77137.44,0.0,0.18912,0.00013,21.00503]
[1779376621725,26.5,77137.61,0.0,0.18914,0.00013,21.00661]
[1779376623148,26.5,77137.61,0.0,0.18914,0.00013,21.00661]
[1779376623157,26.5,77137.61,0.0,0.18913,0.00013,21.00597]
[1779376623163,26.5,77137.61,0.0,0.18913,0.00013,21.00597]
[1779376623192,26.5,77137.61,0.0,0.18913,0.00013,21.00597]
[1779376623683,26.5,77141.51,0.0,0.18964,0.00013,21.04211]
[1779376624749,26.5,77141.51,0.0,0.18964,0.00013,21.04211]
[1779376624784,26.5,77141.51,0.0,0.18964,0.00013,21.04211]
[1779376624813,26.5,77146.67,0.0,0.19031,0.00013,21.08886]
[1779376627280,26.5,77147.45,0.0,0.1904,0.00013,21.09571]
[1779376627301,26.5,77147.45,0.0,0.1904,0.00013,21.09571]
[1779376627671,26.5,77148.41,0.0,0.19052,0.00013,21.10382]
[1779376629319,26.5,77147.35,0.0,0.19037,0.00013,21.09361]
[1779376629919,26.5,77147.35,0.0,0.19037,0.00013,21.09361]
[1779376629957,26.5,77153.96,0.0,0.19124,0.00013,21.15434]
[1779376630376,26.5,77153.96,0.0,0.19124,0.00013,21.15434]
[1779376631084,26.5,77156.69,0.0,0.1916,0.00013,21.1796]
[1779376631408,26.5,77156.69,0.0,0.1916,0.00013,21.1796]
[1779376631431,26.5,77156.69,0.0,0.1916,0.00013,21.1796]
[1779376631459,26.5,77156.69,0.0,0.1916,0.00013,21.1796]
[1779376631467,26.5,77156.69,0.0,0.1916,0.00013,21.1796]
[1779376631491,26.5,77156.69,0.0,0.1916,0.00013,21.1796]
[1779376631697,26.5,77156.69,0.0,0.19159,0.00013,21.17865]
[1779376633419,26.5,77156.71,0.0,0.19159,0.00013,21.17883]
[1779376633448,26.5,77156.71,0.0,0.19159,0.00013,21.17883]
[1779376633712,26.5,77156.71,0.0,0.19158,0.00013,21.17785]
[1779376634782,26.5,77156.71,0.0,0.19158,0.00013,21.17785]
[1779376634794,26.5,77156.71,0.0,0.19158,0.00013,21.17785]
[1779376634839,26.5,77156.71,0.0,0.19158,0.00013,21.17785]
[1779376634851,26.5,77161.1,0.0,0.19216,0.00013,21.21845]
[1779376635476,26.5,77161.1,0.0,0.19216,0.00013,21.21845]
[1779376636101,26.49,77165.97,0.0,0.19279,0.00013,21.26254]
[1779376638471,26.49,77164.51,0.0,0.19259,0.00013,21.24855]
[1779376638741,26.49,77164.51,0.0,0.19259,0.00013,21.24855]
[1779376638795,26.49,77164.51,0.0,0.19259,0.00013,21.24855]
[1779376638843,26.49,77164.51,0.0,0.19259,0.00013,21.24855]
[1779376638868,26.49,77164.51,0.0,0.19259,0.00013,21.24855]
[1779376639151,26.49,77169.41,0.0,0.19324,0.00013,21.29332]
[1779376639560,26.49,77169.41,0.0,0.19324,0.00013,21.29332]
[1779376639620,26.49,77169.41,0.0,0.19324,0.00013,21.29332]
[1779376639707,26.49,77169.41,0.0,0.19324,0.00013,21.29332]
[1779376639787,26.49,77177.73,0.0,0.19433,0.00013,21.36909]
[1779376640887,26.49,77177.73,0.0,0.19433,0.00013,21.36909]
[1779376640898,26.49,77177.73,0.0,0.19433,0.00013,21.36909]
[1779376641066,26.49,77178.58,0.0,0.19444,0.00013,21.37629]
[1779376642217,26.49,77178.58,0.0,0.19443,0.00013,21.37564]
[1779376642669,26.49,77178.58,0.0,0.19443,0.00013,21.37564]
[1779376642899,26.49,77178.58,0.0,0.19443,0.00013,21.37564]
[1779376643103,26.49,77178.58,0.0,0.19443,0.00013,21.37564]
[1779376643109,26.49,77191.49,0.0,0.19615,0.00013,21.49406]
[1779376643204,26.49,77191.49,0.0,0.19615,0.00013,21.49406]
[1779376643266,26.49,77191.49,0.0,0.19615,0.00013,21.49406]
[1779376643558,26.49,77191.49,0.0,0.19615,0.00013,21.49406]
[1779376643583,26.49,77191.49,0.0,0.19615,0.00013,21.49406]
[1779376643715,26.49,77191.49,0.0,0.19615,0.00013,21.49406]
[1779376644125,26.48,77192.84,0.0,0.19625,0.00013,21.50104]
[1779376645316,26.48,77192.84,0.0,0.19624,0.00013,21.50071]
[1779376645324,26.48,77192.84,0.0,0.19624,0.00013,21.50071]
[1779376645352,26.48,77192.84,0.0,0.19624,0.00013,21.50071]
[1779376645717,26.48,77192.84,0.0,0.19624,0.00013,21.50071]
[1779376645764,26.48,77192.84,0.0,0.19624,0.00013,21.50071]
[1779376645765,26.48,77192.84,0.0,0.19624,0.00013,21.50071]
[1779376645854,26.48,77181.42,0.0,0.19471,0.00013,21.39513]
[1779376646806,26.48,77181.42,0.0,0.19471,0.00013,21.39513]
[1779376646901,26.48,77181.42,0.0,0.19471,0.00013,21.39513]
[1779376646909,26.48,77181.42,0.0,0.19471,0.00013,21.39513]
[1779376646947,26.48,77181.42,0.0,0.19471,0.00013,21.39513]
[1779376647139,26.48,77174.85,0.0,0.19382,0.00013,21.33419]
[1779376647799,26.48,77174.85,0.0,0.19382,0.00013,21.33419]
[1779376647802,26.48,77174.85,0.0,0.19382,0.00013,21.33419]
[1779376647831,26.48,77174.85,0.0,0.19382,0.00013,21.33419]
[1779376647932,26.48,77174.57,0.0,0.19378,0.00013,21.33124]
[1779376648195,26.48,77174.57,0.0,0.19378,0.00013,21.33124]
[1779376648821,26.48,77174.57,0.0,0.19377,0.00013,21.33089]
[1779376651535,26.48,77174.21,0.0,0.19372,0.00013,21.32693]
[1779376651555,26.48,77174.21,0.0,0.19372,0.00013,21.32693]
[1779376653963,26.47,77176.54,0.0,0.19399,0.00013,21.3442]
[1779376653978,26.47,77176.54,0.0,0.19399,0.00013,21.3442]
[1779376654003,26.47,77176.54,0.0,0.19399,0.00013,21.3442]
[1779376654041,26.47,77186.74,0.0,0.19536,0.00013,21.43801]
[1779376655999,26.47,77187.01,0.0,0.19539,0.00013,21.44009]
[1779376656037,26.47,77187.01,0.0,0.19539,0.00013,21.44009]
[1779376656042,26.47,77187.01,0.0,0.19539,0.00013,21.44009]
[1779376658051,26.47,77192.58,0.0,0.19607,0.00013,21.48688]
[1779376658059,26.47,77192.58,0.0,0.19607,0.00013,21.48688]
[1779376660095,26.46,77189.44,0.0,0.19562,0.00013,21.45654]
[1779376660106,26.46,77189.44,0.0,0.19562,0.00013,21.45654]
[1779376660176,26.46,77181.35,0.0,0.19454,0.00013,21.38184]
[1779376662150,26.46,77181.35,0.0,0.19453,0.00013,21.38108]
[1779376662189,26.46,77181.35,0.0,0.19453,0.00013,21.38108]
[1779376662188,26.46,77179.91,0.0,0.19432,0.00013,21.36718]
[1779376662521,26.46,77179.91,0.0,0.19432,0.00013,21.36718]
[1779376663803,26.46,77179.91,0.0,0.19432,0.00013,21.36718]
[1779376664151,26.46,77177.23,0.0,0.19396,0.00013,21.34211]
[1779376669201,26.46,77172.9,0.0,0.19336,0.00013,21.30084]
[1779376674204,26.45,77165.83,0.0,0.19239,0.00013,21.23308]
[1779376679227,26.45,77162.25,0.0,0.19187,0.00013,21.1971]
[1779376684228,26.45,77167.89,0.0,0.1926,0.00013,21.24773]
[1779376685839,26.45,77166.85,0.0,0.19244,0.00013,21.23722]
[1779376686206,26.45,77155.44,0.0,0.19092,0.00013,21.13099]
[1779376687170,26.44,77143.86,0.0,0.18938,0.00013,21.02305]
[1779376692145,26.44,77128.48,0.0,0.18733,0.00013,20.87791]
[1779376693201,26.44,77128.48,0.0,0.18733,0.00013,20.87791]
[1779376696818,26.44,77122.19,0.0,0.18648,0.00013,20.81798]
[1779376696833,26.44,77122.19,0.0,0.18648,0.00013,20.81798]
[1779376697118,26.44,77122.19,0.0,0.18648,0.00013,20.81798]
[1779376697165,26.44,77122.19,0.0,0.18648,0.00013,20.81798]
[1779376697197,26.44,77130.05,0.0,0.1875,0.00013,20.8903]
[1779376699184,26.44,77130.05,0.0,0.18749,0.00013,20.8898]
[1779376699196,26.44,77129.14,0.0,0.18737,0.00013,20.88084]
[1779376699246,26.44,77129.14,0.0,0.18737,0.00013,20.88084]
[1779376699596,26.44,77129.14,0.0,0.18737,0.00013,20.88084]
[1779376699608,26.44,77129.14,0.0,0.18737,0.00013,20.88084]
[1779376699658,26.44,77129.14,0.0,0.18737,0.00013,20.88084]
[1779376700236,26.44,77129.14,0.0,0.18736,0.00013,20.88036]
[1779376701209,26.44,77129.14,0.0,0.18736,0.00013,20.88036]
[1779376701229,26.43,77129.24,0.0,0.18737,0.00013,20.88081]
[1779376705272,26.43,77126.18,0.0,0.18694,0.00013,20.85042]
[1779376705299,26.43,77126.18,0.0,0.18694,0.00013,20.85042]
[1779376706243,26.43,77124.71,0.0,0.18674,0.00013,20.8363]
[1779376707330,26.43,77123.89,0.0,0.18663,0.00013,20.82824]
[1779376708257,26.43,77121.62,0.0,0.18632,0.00013,20.80669]
[1779376708511,26.43,77121.62,0.0,0.18632,0.00013,20.80669]
[1779376708537,26.43,77121.62,0.0,0.18632,0.00013,20.80669]
[1779376708700,26.43,77118.08,0.0,0.18586,0.00013,20.77334]
[1779376712494,26.43,77113.64,0.0,0.18524,0.00013,20.72775]
[1779376712503,26.43,77113.64,0.0,0.18524,0.00013,20.72775]
[1779376712557,26.43,77115.9,0.0,0.18553,0.00013,20.74825]
[1779376714327,26.43,77115.9,0.0,0.18553,0.00013,20.74825]
[1779376717569,26.43,77125.04,0.0,0.18671,0.00013,20.83207]
[1779376717852,26.43,77125.04,0.0,0.18671,0.00013,20.83207]
[1779376717952,26.42,77125.81,0.0,0.1868,0.00013,20.83885]
[1779376719654,26.42,77132.94,0.0,0.18773,0.00013,20.90482]
[1779376719658,26.42,77132.94,0.0,0.18773,0.00013,20.90482]
[1779376719683,26.42,77132.94,0.0,0.18773,0.00013,20.90482]
[1779376719697,26.42,77134.32,0.0,0.1879,0.00013,20.91718]
[1779376721695,26.42,77134.32,0.0,0.1879,0.00013,20.91718]
[1779376721700,26.42,77134.32,0.0,0.1879,0.00013,20.91718]
[1779376721732,26.42,77134.32,0.0,0.1879,0.00013,20.91718]
[1779376721832,26.42,77133.96,0.0,0.18784,0.00013,20.91285]
[1779376723755,26.42,77133.96,0.0,0.18784,0.00013,20.91285]
[1779376723759,26.42,77133.96,0.0,0.18784,0.00013,20.91285]
[1779376723778,26.42,77133.96,0.0,0.18784,0.00013,20.91285]
[1779376723817,26.42,77134.47,0.0,0.1879,0.00013,20.91663]
[1779376725803,26.42,77134.47,0.0,0.1879,0.00013,20.91663]
[1779376725808,26.42,77134.47,0.0,0.1879,0.00013,20.91663]
[1779376725825,26.42,77134.47,0.0,0.1879,0.00013,20.91663]
[1779376725854,26.42,77134.47,0.0,0.1879,0.00013,20.91663]
[1779376725866,26.42,77133.89,0.0,0.18781,0.00013,20.91025]
[1779376727861,26.42,77133.89,0.0,0.18781,0.00013,20.91025]
[1779376727886,26.42,77133.89,0.0,0.18781,0.00013,20.91025]
[1779376727983,26.42,77133.57,0.0,0.18775,0.00013,20.90631]
[1779376729920,26.42,77134.1,0.0,0.18781,0.00013,20.91077]
[1779376729953,26.42,77134.1,0.0,0.18781,0.00013,20.91077]
[1779376729968,26.42,77133.64,0.0,0.18774,0.00013,20.90601]
[1779376730677,26.42,77133.64,0.0,0.18774,0.00013,20.90601]
[1779376730686,26.42,77133.64,0.0,0.18774,0.00013,20.90601]
[1779376730729,26.42,77133.64,0.0,0.18774,0.00013,20.90601]
[1779376731252,26.42,77133.98,0.0,0.18778,0.00013,20.90871]
[1779376731951,26.42,77133.98,0.0,0.18778,0.00013,20.90871]
[1779376731977,26.42,77133.98,0.0,0.18778,0.00013,20.90871]
[1779376733998,26.41,77136.82,0.0,0.18815,0.00013,20.93479]
[1779376734001,26.41,77136.82,0.0,0.18815,0.00013,20.93479]
[1779376734014,26.41,77136.82,0.0,0.18815,0.00013,20.93479]
[1779376734055,26.41,77134.99,0.0,0.1879,0.00013,20.91703]
[1779376736046,26.41,77134.99,0.0,0.1879,0.00013,20.91703]
[1779376736063,26.41,77134.99,0.0,0.1879,0.00013,20.91703]
[1779376736109,26.41,77134.99,0.0,0.1879,0.00013,20.91703]
[1779376736262,26.41,77136.69,0.0,0.18811,0.00013,20.93214]
[1779376738103,26.41,77140.61,0.0,0.18862,0.00013,20.96825]
[1779376738115,26.41,77140.61,0.0,0.18862,0.00013,20.96825]
[1779376738131,26.41,77140.61,0.0,0.18862,0.00013,20.96825]
[1779376738137,26.41,77140.61,0.0,0.18862,0.00013,20.96825]
[1779376740163,26.41,77142.81,0.0,0.1889,0.00013,20.98785]
[1779376740223,26.41,77142.81,0.0,0.1889,0.00013,20.98785]
[1779376740363,26.41,77142.46,0.0,0.18885,0.00013,20.98415]
[1779376740410,26.41,77142.46,0.0,0.18885,0.00013,20.98415]
[1779376740444,26.41,77142.46,0.0,0.18885,0.00013,20.98415]
[1779376740475,26.41,77142.46,0.0,0.18885,0.00013,20.98415]
[1779376741283,26.41,77147.04,0.0,0.18945,0.00013,21.0263]
[1779376742216,26.41,77147.04,0.0,0.18945,0.00013,21.0263]
[1779376742221,26.41,77147.04,0.0,0.18945,0.00013,21.0263]
[1779376742247,26.41,77147.04,0.0,0.18945,0.00013,21.0263]
[1779376742230,26.41,77143.28,0.0,0.18894,0.00013,20.99071]
[1779376744244,26.41,77142.5,0.0,0.18883,0.00013,20.98299]
[1779376744293,26.41,77142.5,0.0,0.18883,0.00013,20.98299]
[1779376744510,26.41,77142.88,0.0,0.18887,0.00013,20.98562]
[1779376746301,26.41,77142.88,0.0,0.18887,0.00013,20.98562]
[1779376746304,26.41,77144.26,0.0,0.18904,0.00013,20.99798]
[1779376746352,26.41,77144.26,0.0,0.18904,0.00013,20.99798]
[1779376746524,26.4,77142.44,0.0,0.18879,0.00013,20.98046]
[1779376748346,26.4,77143.26,0.0,0.18889,0.00013,20.98754]
[1779376748348,26.4,77143.26,0.0,0.18889,0.00013,20.98754]
[1779376748386,26.4,77143.26,0.0,0.18889,0.00013,20.98754]
[1779376748952,26.4,77145.5,0.0,0.18918,0.00013,21.00783]
[1779376750397,26.4,77145.5,0.0,0.18917,0.00013,21.00725]
[1779376750446,26.4,77145.5,0.0,0.18917,0.00013,21.00725]
[1779376750552,26.4,77145.53,0.0,0.18917,0.00013,21.00695]
[1779376752447,26.4,77145.87,0.0,0.18921,0.00013,21.00952]
[1779376752486,26.4,77145.87,0.0,0.18921,0.00013,21.00952]
[1779376752566,26.4,77145.39,0.0,0.18913,0.00013,21.00448]
[1779376754486,26.4,77145.25,0.0,0.18911,0.00013,21.00259]
[1779376754496,26.4,77145.25,0.0,0.18911,0.00013,21.00259]
[1779376754542,26.4,77145.25,0.0,0.18911,0.00013,21.00259]
[1779376754640,26.4,77145.25,0.0,0.18911,0.00013,21.00259]
[1779376754644,26.4,77145.25,0.0,0.18911,0.00013,21.00259]
[1779376754652,26.4,77145.25,0.0,0.18911,0.00013,21.00259]
[1779376754656,26.4,77145.25,0.0,0.18911,0.00013,21.00259]
[1779376754681,26.4,77145.25,0.0,0.18911,0.00013,21.00259]
[1779376754757,26.4,77145.63,0.0,0.18915,0.00013,21.00555]
[1779376755436,26.4,77145.63,0.0,0.18915,0.00013,21.00555]
[1779376755488,26.4,77145.63,0.0,0.18915,0.00013,21.00555]
[1779376755668,26.4,77145.63,0.0,0.18915,0.00013,21.00555]
[1779376755746,26.4,77145.63,0.0,0.18915,0.00013,21.00555]
[1779376755776,26.4,77145.63,0.0,0.18915,0.00013,21.00555]
[1779376755815,26.4,77145.63,0.0,0.18915,0.00013,21.00555]
[1779376755856,26.4,77145.63,0.0,0.18915,0.00013,21.00555]
[1779376755995,26.4,77147.5,0.0,0.18939,0.00013,21.02254]
[1779376756567,26.4,77147.5,0.0,0.18939,0.00013,21.02254]
[1779376756597,26.4,77147.5,0.0,0.18939,0.00013,21.02254]
[1779376756614,26.4,77147.5,0.0,0.18939,0.00013,21.02254]
[1779376756702,26.4,77151.91,0.0,0.18997,0.00013,21.06338]
[1779376758590,26.4,77151.91,0.0,0.18997,0.00013,21.06314]
[1779376758626,26.4,77151.91,0.0,0.18997,0.00013,21.06314]
[1779376759087,26.4,77152.61,0.0,0.19006,0.00013,21.06941]
[1779376760117,26.4,77152.61,0.0,0.19006,0.00013,21.06941]
[1779376760155,26.4,77152.61,0.0,0.19006,0.00013,21.06941]
[1779376760185,26.4,77152.61,0.0,0.19006,0.00013,21.06941]
[1779376760634,26.39,77151.42,0.0,0.18989,0.00013,21.0581]
[1779376760948,26.39,77146.07,0.0,0.18918,0.00013,21.00811]
[1779376762689,26.39,77146.07,0.0,0.18918,0.00013,21.00794]
[1779376763318,26.39,77146.07,0.0,0.18918,0.00013,21.0078]
[1779376764746,26.39,77146.45,0.0,0.18923,0.00013,21.01117]
[1779376764750,26.39,77146.45,0.0,0.18923,0.00013,21.01117]
[1779376764783,26.39,77146.45,0.0,0.18923,0.00013,21.01117]
[1779376766785,26.39,77145.67,0.0,0.18912,0.00013,21.00355]
[1779376766794,26.39,77145.67,0.0,0.18912,0.00013,21.00355]
[1779376768840,26.39,77146.46,0.0,0.18922,0.00013,21.01054]
[1779376768849,26.39,77146.46,0.0,0.18922,0.00013,21.01054]
[1779376768854,26.39,77146.46,0.0,0.18922,0.00013,21.01054]
[1779376768878,26.39,77146.46,0.0,0.18922,0.00013,21.01054]
[1779376770887,26.39,77150.93,0.0,0.1898,0.00013,21.05169]
[1779376771292,26.39,77150.69,0.0,0.18974,0.00013,21.04567]
[1779376772943,26.39,77152.7,0.0,0.19001,0.00013,21.06413]
[1779376772991,26.39,77152.7,0.0,0.19001,0.00013,21.06413]
[1779376773091,26.39,77153.08,0.0,0.19005,0.00013,21.06742]
[1779376774991,26.39,77149.27,0.0,0.18955,0.00013,21.03174]
[1779376775038,26.39,77149.27,0.0,0.18955,0.00013,21.03174]
[1779376777046,26.39,77149.13,0.0,0.18952,0.00013,21.03005]
[1779376777087,26.39,77149.13,0.0,0.18952,0.00013,21.03005]
[1779376779105,26.39,77151.03,0.0,0.18977,0.00013,21.04732]
[1779376779229,26.39,77155.71,0.0,0.19038,0.00013,21.09064]
[1779376780908,26.39,77160.15,0.0,0.19097,0.00013,21.13165]
[1779376781325,26.39,77160.73,0.0,0.19104,0.00013,21.13673]
[1779376781401,26.39,77160.73,0.0,0.19104,0.00013,21.13673]
[1779376782238,26.39,77172.98,0.0,0.19267,0.00013,21.25017]
[1779376782509,26.39,77172.98,0.0,0.19267,0.00013,21.25017]
[1779376782516,26.39,77172.98,0.0,0.19267,0.00013,21.25017]
[1779376782542,26.39,77172.98,0.0,0.19267,0.00013,21.25017]
[1779376783204,26.39,77172.98,0.0,0.19267,0.00013,21.25017]
[1779376783262,26.39,77172.98,0.0,0.19267,0.00013,21.25017]
[1779376784609,26.39,77177.59,0.0,0.19327,0.00013,21.29201]
[1779376784642,26.39,77177.59,0.0,0.19327,0.00013,21.29201]
[1779376785242,26.39,77177.59,0.0,0.19327,0.00013,21.29201]
[1779376785272,26.39,77177.59,0.0,0.19327,0.00013,21.29201]
[1779376785598,26.39,77178.11,0.0,0.19334,0.00013,21.29633]
[1779376785635,26.39,77178.11,0.0,0.19334,0.00013,21.29633]
[1779376786586,26.38,77178.11,0.0,0.19333,0.00013,21.29606]
[1779376787314,26.38,77167.49,0.0,0.19191,0.00013,21.19704]
[1779376792318,26.38,77167.74,0.0,0.19192,0.00013,21.19788]
[1779376797318,26.38,77171.8,0.0,0.19243,0.00013,21.23377]
[1779376802338,26.38,77169.81,0.0,0.19214,0.00013,21.21343]
[1779376803362,26.37,77179.16,0.0,0.19338,0.00013,21.2995]
[1779376804389,26.37,77181.91,0.0,0.19374,0.00013,21.32459]
[1779376804409,26.37,77181.91,0.0,0.19374,0.00013,21.32459]
[1779376804436,26.37,77181.91,0.0,0.19374,0.00013,21.32459]
[1779376804940,26.37,77182.16,0.0,0.19377,0.00013,21.32646]
[1779376805741,26.37,77182.16,0.0,0.19377,0.00013,21.32646]
[1779376805774,26.37,77182.16,0.0,0.19377,0.00013,21.32646]
[1779376806275,26.37,77182.16,0.0,0.19377,0.00013,21.32646]
[1779376806318,26.37,77182.16,0.0,0.19377,0.00013,21.32646]
[1779376806714,26.37,77185.47,0.0,0.1942,0.00013,21.35666]
[1779376807271,26.37,77178.92,0.0,0.19332,0.00013,21.29543]
[1779376808879,26.37,77177.64,0.0,0.19314,0.00013,21.28316]
[1779376809297,26.37,77172.47,0.0,0.19244,0.00013,21.23479]
[1779376812356,26.37,77160.86,0.0,0.19088,0.00013,21.12606]
[1779376817385,26.37,77157.83,0.0,0.19047,0.00013,21.09684]
[1779376821054,26.37,77158.0,0.0,0.19048,0.00013,21.09774]
[1779376821167,26.37,77162.24,0.0,0.19104,0.00013,21.13695]
[1779376822716,26.37,77162.46,0.0,0.19106,0.00013,21.1387]
[1779376823068,26.37,77170.71,0.0,0.19216,0.00013,21.21501]
[1779376824224,26.37,77170.71,0.0,0.19216,0.00013,21.21501]
[1779376824248,26.37,77170.71,0.0,0.19216,0.00013,21.21501]
[1779376824262,26.36,77181.63,0.0,0.19361,0.00013,21.31592]
[1779376826254,26.36,77181.63,0.0,0.1936,0.00013,21.31543]
[1779376826282,26.36,77181.63,0.0,0.1936,0.00013,21.31543]
[1779376828276,26.36,77174.3,0.0,0.19261,0.00013,21.24652]
[1779376828317,26.36,77174.3,0.0,0.19261,0.00013,21.24652]
[1779376830335,26.36,77175.09,0.0,0.1927,0.00013,21.25307]
[1779376831348,26.36,77177.74,0.0,0.19302,0.00013,21.27335]
[1779376836356,26.36,77185.32,0.0,0.19402,0.00013,21.34202]
[1779376841369,26.35,77185.98,0.0,0.19407,0.00013,21.34578]
[1779376846376,26.35,77185.4,0.0,0.19396,0.00013,21.33813]
[1779376851390,26.35,77186.81,0.0,0.19411,0.00013,21.34897]
[1779376852578,26.34,77187.26,0.0,0.19416,0.00013,21.35224]
[1779376852681,26.34,77187.26,0.0,0.19416,0.00013,21.35224]
[1779376852880,26.34,77187.26,0.0,0.19416,0.00013,21.35224]
[1779376852908,26.34,77187.26,0.0,0.19416,0.00013,21.35224]
[1779376853284,26.34,77187.34,0.0,0.19416,0.00013,21.35253]
[1779376854936,26.34,77191.72,0.0,0.19475,0.00013,21.39272]
[1779376854985,26.34,77191.72,0.0,0.19475,0.00013,21.39272]
[1779376856979,26.34,77195.52,0.0,0.19524,0.00013,21.42693]
[1779376857017,26.34,77195.52,0.0,0.19524,0.00013,21.42693]
[1779376859025,26.34,77194.88,0.0,0.19514,0.00013,21.41992]
[1779376859056,26.34,77194.88,0.0,0.19514,0.00013,21.41992]
[1779376861080,26.34,77191.73,0.0,0.1947,0.00013,21.38964]
[1779376861100,26.34,77191.73,0.0,0.1947,0.00013,21.38964]
[1779376863130,26.34,77192.08,0.0,0.19473,0.00013,21.39191]
[1779376863141,26.34,77192.08,0.0,0.19473,0.00013,21.39191]
[1779376865200,26.33,77192.56,0.0,0.19478,0.00013,21.39538]
[1779376865235,26.33,77192.56,0.0,0.19478,0.00013,21.39538]
[1779376867243,26.33,77194.06,0.0,0.19497,0.00013,21.40829]
[1779376867275,26.33,77194.06,0.0,0.19497,0.00013,21.40829]
[1779376869312,26.33,77194.32,0.0,0.19499,0.00013,21.40971]
[1779376869343,26.33,77194.32,0.0,0.19499,0.00013,21.40971]
[1779376871363,26.33,77193.15,0.0,0.19482,0.00013,21.39787]
[1779376871396,26.33,77193.15,0.0,0.19482,0.00013,21.39787]
[1779376873426,26.33,77195.07,0.0,0.19506,0.00013,21.41474]
[1779376873457,26.33,77195.07,0.0,0.19506,0.00013,21.41474]
[1779376875475,26.33,77195.67,0.0,0.19513,0.00013,21.41936]
[1779376875499,26.33,77195.67,0.0,0.19513,0.00013,21.41936]
[1779376877528,26.33,77196.39,0.0,0.19521,0.00013,21.4251]
[1779376877559,26.33,77196.39,0.0,0.19521,0.00013,21.4251]
[1779376878475,26.32,77197.54,0.0,0.19535,0.00014,21.43482]
[1779376878521,26.32,77197.54,0.0,0.19535,0.00014,21.43482]
[1779376879617,26.32,77198.91,0.0,0.19553,0.00014,21.44706]
[1779376879641,26.32,77198.91,0.0,0.19553,0.00014,21.44706]
[1779376881654,26.32,77205.55,0.0,0.19642,0.00014,21.50806]
[1779376881670,26.32,77205.55,0.0,0.19642,0.00014,21.50806]
[1779376882526,26.32,77207.55,0.0,0.19669,0.00014,21.52626]
[1779376882555,26.32,77207.55,0.0,0.19669,0.00014,21.52626]
[1779376883693,26.32,77207.24,0.0,0.19664,0.00014,21.52303]
[1779376883727,26.32,77207.24,0.0,0.19664,0.00014,21.52303]
[1779376885747,26.32,77209.74,0.0,0.19697,0.00014,21.54584]
[1779376888500,26.32,77214.55,0.0,0.19762,0.00014,21.58977]
[1779376889019,26.32,77214.55,0.0,0.19762,0.00014,21.58977]
[1779376889027,26.32,77214.55,0.0,0.19762,0.00014,21.58977]
[1779376889139,26.32,77214.55,0.0,0.19762,0.00014,21.58977]
[1779376889478,26.32,77215.34,0.0,0.19772,0.00014,21.59662]
[1779376891445,26.32,77228.19,0.0,0.19944,0.00014,21.71134]
[1779376894448,26.32,77218.53,0.0,0.19811,0.00014,21.62122]
[1779376898496,26.31,77208.0,0.0,0.19666,0.00014,21.52241]
[1779376903507,26.31,77201.94,0.0,0.19582,0.00014,21.4649]
[1779376908533,26.31,77207.32,0.0,0.19653,0.00014,21.51348]
[1779376913570,26.31,77204.28,0.0,0.19609,0.00014,21.48394]
[1779376918597,26.31,77205.56,0.0,0.19625,0.00014,21.4946]
[1779376922451,26.3,77214.79,0.0,0.19749,0.00014,21.57915]
[1779376927473,26.3,77208.84,0.0,0.19666,0.00014,21.52275]
[1779376932497,26.3,77212.56,0.0,0.19715,0.00014,21.55595]
[1779376937510,26.3,77205.47,0.0,0.19616,0.00014,21.48896]
[1779376942511,26.3,77211.42,0.0,0.19696,0.00014,21.5432]
[1779376947518,26.29,77204.02,0.0,0.19593,0.00014,21.47329]
[1779376952525,26.29,77208.78,0.0,0.19654,0.00014,21.51294]
[1779376953471,26.29,77206.6,0.0,0.19624,0.00014,21.49248]
[1779376953478,26.29,77206.6,0.0,0.19624,0.00014,21.49248]
[1779376953481,26.29,77206.6,0.0,0.19624,0.00014,21.49248]
[1779376953536,26.29,77206.6,0.0,0.19624,0.00014,21.49248]
[1779376953550,26.29,77206.95,0.0,0.19629,0.00014,21.49547]
[1779376955473,26.29,77208.84,0.0,0.19654,0.00014,21.51279]
[1779376955478,26.29,77208.84,0.0,0.19654,0.00014,21.51279]
[1779376955502,26.29,77208.84,0.0,0.19654,0.00014,21.51279]
[1779376955561,26.29,77208.52,0.0,0.19649,0.00014,21.50959]
[1779376957412,26.29,77208.52,0.0,0.19649,0.00014,21.50933]
[1779376957529,26.29,77208.52,0.0,0.19649,0.00014,21.50933]
[1779376957497,26.29,77214.33,0.0,0.19727,0.00014,21.56297]
[1779376957894,26.29,77214.33,0.0,0.19727,0.00014,21.56297]
[1779376958531,26.29,77225.93,0.0,0.19885,0.00014,21.67017]
[1779376959606,26.29,77229.44,0.0,0.19933,0.00014,21.70237]
[1779376959640,26.29,77229.44,0.0,0.19933,0.00014,21.70237]
[1779376960101,26.29,77229.44,0.0,0.19932,0.00014,21.70197]
[1779376961609,26.29,77232.44,0.0,0.19973,0.00014,21.72928]
[1779376961635,26.29,77232.44,0.0,0.19973,0.00014,21.72928]
[1779376962491,26.29,77231.21,0.0,0.19955,0.00014,21.71744]
[1779376967497,26.29,77237.57,0.0,0.2004,0.00014,21.7749]
[1779376969774,26.28,77240.2,0.0,0.20075,0.00014,21.79862]
[1779376971813,26.28,77240.67,0.0,0.20081,0.00014,21.80262]
[1779376973865,26.28,77243.89,0.0,0.20125,0.00014,21.83196]
[1779376974197,26.28,77244.39,0.0,0.20132,0.00014,21.83637]
[1779376975067,26.28,77244.39,0.0,0.20132,0.00014,21.83637]
[1779376975288,26.28,77247.51,0.0,0.20174,0.00014,21.86485]
[1779376975923,26.28,77247.51,0.0,0.20174,0.00014,21.86485]
[1779376976211,26.28,77247.51,0.0,0.20173,0.00014,21.86451]
[1779376981250,26.28,77248.49,0.0,0.20184,0.00014,21.87151]
[1779376986280,26.28,77248.77,0.0,0.20186,0.00014,21.87295]
[1779376991318,26.27,77247.56,0.0,0.20167,0.00014,21.86042]
[1779376996353,26.27,77251.3,0.0,0.20217,0.00014,21.89368]
[1779376998018,26.27,77254.85,0.0,0.20265,0.00014,21.92615]
[1779376998192,26.27,77254.85,0.0,0.20265,0.00014,21.92615]
[1779376998379,26.27,77254.66,0.0,0.20262,0.00014,21.92412]
[1779376998637,26.27,77254.66,0.0,0.20262,0.00014,21.92412]
[1779376998802,26.27,77254.66,0.0,0.20262,0.00014,21.92412]
[1779376998866,26.27,77254.66,0.0,0.20262,0.00014,21.92412]
[1779376999539,26.27,77259.88,0.0,0.20334,0.00014,21.97199]
[1779377000527,26.27,77259.88,0.0,0.20334,0.00014,21.97199]
[1779377000537,26.27,77259.88,0.0,0.20334,0.00014,21.97199]
[1779377000557,26.27,77259.88,0.0,0.20334,0.00014,21.97199]
[1779377000596,26.27,77259.88,0.0,0.20334,0.00014,21.97199]
[1779377000603,26.27,77260.25,0.0,0.20339,0.00014,21.9754]
[1779377000622,26.27,77260.25,0.0,0.20339,0.00014,21.9754]
[1779377001399,26.27,77260.47,0.0,0.20342,0.00014,21.97726]
[1779377006436,26.27,77264.88,0.0,0.20401,0.00014,22.01675]
[1779377011470,26.27,77271.31,0.0,0.20487,0.00014,22.07115]
[1779377013699,26.27,77270.31,0.0,0.20472,0.00014,22.06129]
[1779377014534,26.26,77263.5,0.0,0.20377,0.00014,21.99827]
[1779377014837,26.26,77263.5,0.0,0.20377,0.00014,21.99827]
[1779377014888,26.26,77263.5,0.0,0.20377,0.00014,21.99827]
[1779377014945,26.26,77263.5,0.0,0.20377,0.00014,21.99827]
[1779377015497,26.26,77263.31,0.0,0.20373,0.00014,21.9962]
[1779377020533,26.26,77266.32,0.0,0.20413,0.00014,22.02251]
[1779377025568,26.26,77266.56,0.0,0.20414,0.00014,22.02321]
[1779377030152,26.26,77267.05,0.0,0.20419,0.00014,22.02632]
[1779377030603,26.26,77265.94,0.0,0.20403,0.00014,22.01574]
[1779377032618,26.25,77256.62,0.0,0.20272,0.00014,21.92911]
[1779377033345,26.25,77256.62,0.0,0.20272,0.00014,21.92911]
[1779377033352,26.25,77256.62,0.0,0.20272,0.00014,21.92911]
[1779377033356,26.25,77256.62,0.0,0.20272,0.00014,21.92911]
[1779377033444,26.25,77256.62,0.0,0.20272,0.00014,21.92911]
[1779377035640,26.25,77244.71,0.0,0.20107,0.00014,21.81835]
[1779377037444,26.25,77240.79,0.0,0.20052,0.00014,21.78172]
[1779377037448,26.25,77240.79,0.0,0.20052,0.00014,21.78172]
[1779377037474,26.25,77240.79,0.0,0.20052,0.00014,21.78172]
[1779377037478,26.25,77240.79,0.0,0.20052,0.00014,21.78172]
[1779377037508,26.25,77240.79,0.0,0.20052,0.00014,21.78172]
[1779377038144,26.25,77239.56,0.0,0.20035,0.00014,21.77004]
[1779377038660,26.25,77240.15,0.0,0.20043,0.00014,21.77524]
[1779377039516,26.25,77240.15,0.0,0.20043,0.00014,21.77524]
[1779377039531,26.25,77240.15,0.0,0.20043,0.00014,21.77524]
[1779377039555,26.25,77240.15,0.0,0.20043,0.00014,21.77524]
[1779377039657,26.25,77234.96,0.0,0.19971,0.00014,21.72697]
[1779377041582,26.25,77235.38,0.0,0.19976,0.00014,21.73062]
[1779377041620,26.25,77235.38,0.0,0.19976,0.00014,21.73062]
[1779377041687,26.25,77235.97,0.0,0.19984,0.00014,21.73591]
[1779377043617,26.25,77235.97,0.0,0.19984,0.00014,21.73591]
[1779377043645,26.25,77235.97,0.0,0.19984,0.00014,21.73591]
[1779377043667,26.25,77239.4,0.0,0.20031,0.00014,21.76729]
[1779377045782,26.25,77234.84,0.0,0.19968,0.00014,21.72463]
[1779377046368,26.25,77234.84,0.0,0.19968,0.00014,21.72463]
[1779377046375,26.25,77234.84,0.0,0.19968,0.00014,21.72463]
[1779377046380,26.25,77234.84,0.0,0.19968,0.00014,21.72463]
[1779377046393,26.25,77234.84,0.0,0.19968,0.00014,21.72463]
[1779377046561,26.25,77234.84,0.0,0.19968,0.00014,21.72463]
[1779377046636,26.25,77234.84,0.0,0.19968,0.00014,21.72463]
[1779377046667,26.25,77233.76,0.0,0.19952,0.00014,21.71443]
[1779377046768,26.25,77221.11,0.0,0.19779,0.00014,21.59715]
[1779377047754,26.25,77221.11,0.0,0.19779,0.00014,21.59715]
[1779377047786,26.25,77221.11,0.0,0.19779,0.00014,21.59715]
[1779377047795,26.25,77221.11,0.0,0.19779,0.00014,21.59715]
[1779377047819,26.25,77221.11,0.0,0.19779,0.00014,21.59715]
[1779377049790,26.25,77218.72,0.0,0.19746,0.00014,21.57438]
[1779377049804,26.25,77218.72,0.0,0.19746,0.00014,21.57438]
[1779377049835,26.25,77218.72,0.0,0.19746,0.00014,21.57438]
[1779377049844,26.25,77217.91,0.0,0.19734,0.00014,21.56637]
[1779377051822,26.25,77217.91,0.0,0.19734,0.00014,21.56614]
[1779377051851,26.25,77217.91,0.0,0.19734,0.00014,21.56614]
[1779377052235,26.25,77218.45,0.0,0.19741,0.00014,21.57093]
[1779377052726,26.25,77218.45,0.0,0.19741,0.00014,21.57093]
[1779377052802,26.25,77218.45,0.0,0.19741,0.00014,21.57093]
[1779377052856,26.25,77218.45,0.0,0.19741,0.00014,21.57093]
[1779377052887,26.25,77218.45,0.0,0.19741,0.00014,21.57093]
[1779377053482,26.25,77216.21,0.0,0.1971,0.00014,21.54992]
[1779377053884,26.25,77216.21,0.0,0.1971,0.00014,21.54992]
[1779377054655,26.25,77212.0,0.0,0.19652,0.00014,21.51059]
[1779377055948,26.25,77206.9,0.0,0.19583,0.00014,21.46299]
[1779377055989,26.25,77206.9,0.0,0.19583,0.00014,21.46299]
[1779377056196,26.25,77206.9,0.0,0.19583,0.00014,21.46299]
[1779377060045,26.25,77200.43,0.0,0.19495,0.00014,21.4024]
[1779377060059,26.25,77200.43,0.0,0.19495,0.00014,21.4024]
[1779377060128,26.25,77198.72,0.0,0.19471,0.00014,21.38644]
[1779377061144,26.25,77198.72,0.0,0.19471,0.00014,21.38644]
[1779377061488,26.25,77198.72,0.0,0.19471,0.00014,21.38644]
[1779377061530,26.25,77198.22,0.0,0.19465,0.00014,21.38176]
[1779377062108,26.25,77198.22,0.0,0.19465,0.00014,21.38176]
[1779377062142,26.25,77198.22,0.0,0.19465,0.00014,21.38176]
[1779377062187,26.25,77192.38,0.0,0.19386,0.00013,21.32736]
[1779377063152,26.25,77192.38,0.0,0.19386,0.00013,21.32736]
[1779377063275,26.25,77192.38,0.0,0.19386,0.00013,21.32736]
[1779377064047,26.24,77210.35,0.0,0.19628,0.00014,21.49423]
[1779377065041,26.24,77210.35,0.0,0.19628,0.00014,21.49423]
[1779377066215,26.24,77211.7,0.0,0.19646,0.00014,21.5066]
[1779377069766,26.24,77207.22,0.0,0.19583,0.00014,21.46351]
[1779377070328,26.24,77207.22,0.0,0.19583,0.00014,21.46351]
[1779377070336,26.24,77207.22,0.0,0.19583,0.00014,21.46351]
[1779377070344,26.24,77207.22,0.0,0.19583,0.00014,21.46351]
[1779377070634,26.24,77200.21,0.0,0.19488,0.00014,21.39794]
[1779377072375,26.24,77194.95,0.0,0.19414,0.00013,21.34507]
[1779377072388,26.24,77194.95,0.0,0.19414,0.00013,21.34507]
[1779377072428,26.24,77199.32,0.0,0.19473,0.00014,21.38552]
[1779377074435,26.24,77199.32,0.0,0.19473,0.00014,21.38532]
[1779377074642,26.24,77200.48,0.0,0.19488,0.00014,21.39588]
[1779377076481,26.24,77202.07,0.0,0.19509,0.00014,21.41042]
[1779377076486,26.24,77202.07,0.0,0.19509,0.00014,21.41042]
[1779377076493,26.24,77202.07,0.0,0.19509,0.00014,21.41042]
[1779377080596,26.24,77199.1,0.0,0.19467,0.00014,21.3817]
[1779377080612,26.24,77199.1,0.0,0.19467,0.00014,21.3817]
[1779377080650,26.24,77198.91,0.0,0.19464,0.00014,21.37971]
[1779377082643,26.24,77199.0,0.0,0.19465,0.00014,21.38031]
[1779377082777,26.24,77196.97,0.0,0.19437,0.00014,21.36092]
[1779377084704,26.24,77196.3,0.0,0.19428,0.00014,21.35468]
[1779377084738,26.24,77196.3,0.0,0.19428,0.00014,21.35468]
[1779377084780,26.24,77197.33,0.0,0.19441,0.00014,21.36387]
[1779377086754,26.24,77198.12,0.0,0.19452,0.00014,21.37102]
[1779377086789,26.24,77198.44,0.0,0.19456,0.00014,21.374]
[1779377091809,26.23,77198.13,0.0,0.1945,0.00014,21.37002]
[1779377092901,26.23,77198.09,0.0,0.19449,0.00014,21.36922]
[1779377092909,26.23,77198.09,0.0,0.19449,0.00014,21.36922]
[1779377093055,26.23,77198.09,0.0,0.19449,0.00014,21.36922]
[1779377094941,26.23,77197.98,0.0,0.19447,0.00014,21.36798]
[1779377095715,26.23,77198.73,0.0,0.19457,0.00014,21.37475]
[1779377096996,26.23,77197.88,0.0,0.19445,0.00014,21.36663]
[1779377097002,26.23,77197.88,0.0,0.19445,0.00014,21.36663]
[1779377097085,26.23,77198.01,0.0,0.19447,0.00014,21.36762]
[1779377099040,26.23,77198.09,0.0,0.19447,0.00014,21.36816]
[1779377099739,26.23,77197.12,0.0,0.19434,0.00014,21.35891]
[1779377101130,26.23,77196.67,0.0,0.19428,0.00014,21.35453]
[1779377101539,26.23,77196.67,0.0,0.19428,0.00014,21.35453]
[1779377101680,26.23,77196.67,0.0,0.19428,0.00014,21.35453]
[1779377103836,26.23,77187.62,0.0,0.19304,0.00013,21.26935]
[1779377105198,26.23,77186.5,0.0,0.19289,0.00013,21.25856]
[1779377105212,26.23,77186.5,0.0,0.19289,0.00013,21.25856]
[1779377105671,26.23,77186.5,0.0,0.19289,0.00013,21.25856]
[1779377105693,26.23,77186.5,0.0,0.19289,0.00013,21.25856]
[1779377107261,26.23,77188.38,0.0,0.19313,0.00013,21.27546]
[1779377107706,26.23,77193.9,0.0,0.19387,0.00013,21.3266]
[1779377109324,26.23,77196.06,0.0,0.19416,0.00014,21.34639]
[1779377109336,26.23,77196.06,0.0,0.19416,0.00014,21.34639]
[1779377113401,26.22,77197.84,0.0,0.19437,0.00014,21.3613]
[1779377113410,26.22,77197.84,0.0,0.19437,0.00014,21.3613]
[1779377115447,26.22,77202.7,0.0,0.19502,0.00014,21.40574]
[1779377115454,26.22,77202.7,0.0,0.19502,0.00014,21.40574]
[1779377115488,26.22,77202.7,0.0,0.19502,0.00014,21.40574]
[1779377115588,26.22,77201.05,0.0,0.19479,0.00014,21.38991]
[1779377117495,26.22,77201.05,0.0,0.19478,0.00014,21.38944]
[1779377117528,26.22,77201.05,0.0,0.19478,0.00014,21.38944]
[1779377117630,26.22,77201.5,0.0,0.19483,0.00014,21.39319]
[1779377119545,26.22,77201.5,0.0,0.19483,0.00014,21.39274]
[1779377119772,26.22,77203.65,0.0,0.19511,0.00014,21.41233]
[1779377123650,26.22,77203.95,0.0,0.19513,0.00014,21.41373]
[1779377123664,26.22,77203.95,0.0,0.19513,0.00014,21.41373]
[1779377128672,26.21,77205.14,0.0,0.19526,0.00014,21.42256]
[1779377129793,26.21,77205.88,0.0,0.19535,0.00014,21.42901]
[1779377129797,26.21,77205.88,0.0,0.19535,0.00014,21.42901]
[1779377129838,26.21,77205.88,0.0,0.19535,0.00014,21.42901]
[1779377129818,26.21,77206.13,0.0,0.19537,0.00014,21.43042]
[1779377131845,26.21,77206.58,0.0,0.1954,0.00014,21.43014]
[1779377131871,26.21,77206.58,0.0,0.1954,0.00014,21.43014]
[1779377133482,26.21,77206.58,0.0,0.1954,0.00014,21.43014]
[1779377133495,26.21,77206.58,0.0,0.1954,0.00014,21.43014]
[1779377133505,26.21,77206.58,0.0,0.1954,0.00014,21.43014]
[1779377133553,26.21,77206.58,0.0,0.1954,0.00014,21.43014]
[1779377133887,26.21,77207.54,0.0,0.19552,0.00014,21.43862]
[1779377133918,26.21,77207.54,0.0,0.19552,0.00014,21.43862]
[1779377134344,26.21,77207.54,0.0,0.19551,0.00014,21.43817]
[1779377135931,26.21,77207.84,0.0,0.19555,0.00014,21.44049]
[1779377135933,26.21,77207.84,0.0,0.19555,0.00014,21.44049]
[1779377135968,26.21,77207.84,0.0,0.19555,0.00014,21.44049]
[1779377136358,26.21,77207.67,0.0,0.19552,0.00014,21.43844]
[1779377137984,26.21,77207.36,0.0,0.19547,0.00014,21.43509]
[1779377138023,26.21,77207.36,0.0,0.19547,0.00014,21.43509]
[1779377138027,26.21,77207.36,0.0,0.19547,0.00014,21.43509]
[1779377138056,26.21,77207.36,0.0,0.19547,0.00014,21.43509]
[1779377139390,26.2,77207.27,0.0,0.19545,0.00014,21.43379]
[1779377139453,26.2,77207.27,0.0,0.19545,0.00014,21.43379]
[1779377139818,26.2,77202.83,0.0,0.19484,0.00014,21.39196]
[1779377144129,26.2,77200.86,0.0,0.19455,0.00014,21.37197]
[1779377144132,26.2,77200.86,0.0,0.19455,0.00014,21.37197]
[1779377144140,26.2,77200.86,0.0,0.19455,0.00014,21.37197]
[1779377147019,26.2,77207.74,0.0,0.19546,0.00014,21.43498]
[1779377147023,26.2,77207.74,0.0,0.19546,0.00014,21.43498]
[1779377147038,26.2,77207.74,0.0,0.19546,0.00014,21.43498]
[1779377147054,26.2,77207.74,0.0,0.19546,0.00014,21.43498]
[1779377147436,26.2,77207.8,0.0,0.19547,0.00014,21.43512]
[1779377148233,26.2,77207.8,0.0,0.19547,0.00014,21.43512]
[1779377148251,26.2,77207.8,0.0,0.19547,0.00014,21.43512]
[1779377148443,26.2,77208.68,0.0,0.19558,0.00014,21.44288]
[1779377149035,26.2,77208.68,0.0,0.19558,0.00014,21.44288]
[1779377150278,26.2,77208.39,0.0,0.19553,0.00014,21.43973]
[1779377150780,26.2,77207.76,0.0,0.19544,0.00014,21.43342]
[1779377153520,26.2,77207.96,0.0,0.19546,0.00014,21.43441]
[1779377153561,26.2,77207.96,0.0,0.19546,0.00014,21.43441]
[1779377153621,26.19,77208.39,0.0,0.19551,0.00014,21.43798]
[1779377154363,26.19,77208.39,0.0,0.19551,0.00014,21.43798]
[1779377154379,26.19,77208.39,0.0,0.19551,0.00014,21.43798]
[1779377154401,26.19,77208.39,0.0,0.19551,0.00014,21.43798]
[1779377156424,26.19,77209.2,0.0,0.1956,0.00014,21.44467]
[1779377156456,26.19,77209.2,0.0,0.1956,0.00014,21.44467]
[1779377156514,26.19,77209.2,0.0,0.1956,0.00014,21.44467]
[1779377156553,26.19,77208.93,0.0,0.19556,0.00014,21.44171]
[1779377158470,26.19,77208.93,0.0,0.19555,0.00014,21.44127]
[1779377158501,26.19,77208.93,0.0,0.19555,0.00014,21.44127]
[1779377158569,26.19,77208.41,0.0,0.19548,0.00014,21.43599]
[1779377160512,26.19,77208.41,0.0,0.19547,0.00014,21.43556]
[1779377160559,26.19,77208.41,0.0,0.19547,0.00014,21.43556]
[1779377160565,26.19,77208.41,0.0,0.19547,0.00014,21.43556]
[1779377160619,26.19,77208.41,0.0,0.19547,0.00014,21.43556]
[1779377162576,26.19,77210.16,0.0,0.1957,0.00014,21.45101]
[1779377162612,26.19,77210.16,0.0,0.1957,0.00014,21.45101]
[1779377162643,26.19,77210.16,0.0,0.1957,0.00014,21.45101]
[1779377162742,26.19,77215.15,0.0,0.19637,0.00014,21.49706]
[1779377163538,26.19,77215.15,0.0,0.19637,0.00014,21.49706]
[1779377163834,26.19,77215.53,0.0,0.19641,0.00014,21.50011]
[1779377167747,26.19,77212.72,0.0,0.19601,0.00014,21.47289]
[1779377167770,26.19,77212.72,0.0,0.19601,0.00014,21.47289]
[1779377168706,26.19,77211.74,0.0,0.19588,0.00014,21.46348]
[1779377168744,26.19,77211.74,0.0,0.19588,0.00014,21.46348]
[1779377168838,26.19,77204.52,0.0,0.19489,0.00014,21.39591]
[1779377170772,26.18,77204.52,0.0,0.19489,0.00014,21.39566]
[1779377170795,26.18,77202.35,0.0,0.19459,0.00014,21.37525]
[1779377175816,26.18,77206.82,0.0,0.19519,0.00014,21.41635]
[1779377178950,26.18,77206.52,0.0,0.19514,0.00014,21.41283]
[1779377178960,26.18,77206.52,0.0,0.19514,0.00014,21.41283]
[1779377178976,26.18,77206.52,0.0,0.19514,0.00014,21.41283]
[1779377179663,26.18,77206.52,0.0,0.19513,0.00014,21.41266]
[1779377181010,26.18,77206.66,0.0,0.19515,0.00014,21.41356]
[1779377181882,26.18,77206.01,0.0,0.19505,0.00014,21.40669]
[1779377185135,26.18,77208.56,0.0,0.19538,0.00014,21.42967]
[1779377185144,26.18,77208.56,0.0,0.19538,0.00014,21.42967]
[1779377185154,26.18,77208.56,0.0,0.19538,0.00014,21.42967]
[1779377190162,26.18,77202.95,0.0,0.19459,0.00014,21.37538]
[1779377191296,26.17,77202.49,0.0,0.19452,0.00014,21.3704]
[1779377191313,26.17,77202.49,0.0,0.19452,0.00014,21.3704]
[1779377191319,26.17,77202.49,0.0,0.19452,0.00014,21.3704]
[1779377191340,26.17,77202.49,0.0,0.19452,0.00014,21.3704]
[1779377193349,26.17,77201.22,0.0,0.19432,0.00014,21.35465]
[1779377193366,26.17,77201.22,0.0,0.19432,0.00014,21.35465]
[1779377193762,26.17,77203.05,0.0,0.19456,0.00014,21.37142]
[1779377195401,26.17,77204.9,0.0,0.19481,0.00014,21.38835]
[1779377195432,26.17,77204.9,0.0,0.19481,0.00014,21.38835]
[1779377195775,26.17,77207.67,0.0,0.19518,0.00014,21.41385]
[1779377197450,26.17,77207.88,0.0,0.1952,0.00014,21.41542]
[1779377197846,26.17,77208.71,0.0,0.19531,0.00014,21.42279]
[1779377199820,26.17,77208.71,0.0,0.1953,0.00014,21.4224]
[1779377199839,26.17,77208.71,0.0,0.1953,0.00014,21.4224]
[1779377199850,26.17,77208.71,0.0,0.1953,0.00014,21.4224]
[1779377199861,26.17,77208.71,0.0,0.1953,0.00014,21.4224]
[1779377199841,26.17,77196.11,0.0,0.19359,0.00014,21.30435]
[1779377200878,26.17,77191.09,0.0,0.19291,0.00013,21.25703]
[1779377205684,26.17,77188.49,0.0,0.19254,0.00013,21.23166]
[1779377205856,26.17,77188.83,0.0,0.19258,0.00013,21.23464]
[1779377210865,26.17,77195.25,0.0,0.19344,0.00014,21.29383]
[1779377215877,26.16,77189.06,0.0,0.19257,0.00013,21.23419]
[1779377220884,26.16,77192.74,0.0,0.19305,0.00013,21.26712]
[1779377223539,26.16,77193.73,0.0,0.19317,0.00014,21.2757]
[1779377223613,26.16,77193.73,0.0,0.19317,0.00014,21.2757]
[1779377223775,26.16,77193.73,0.0,0.19317,0.00014,21.2757]
[1779377223935,26.16,77193.73,0.0,0.19317,0.00014,21.2757]
[1779377223850,26.16,77197.8,0.0,0.19372,0.00014,21.3134]
[1779377224320,26.16,77197.8,0.0,0.19372,0.00014,21.3134]
[1779377224335,26.16,77197.8,0.0,0.19372,0.00014,21.3134]
[1779377224403,26.16,77197.8,0.0,0.19372,0.00014,21.3134]
[1779377224433,26.16,77197.8,0.0,0.19372,0.00014,21.3134]
[1779377224601,26.16,77197.8,0.0,0.19372,0.00014,21.3134]
[1779377224652,26.16,77197.8,0.0,0.19372,0.00014,21.3134]
[1779377224818,26.16,77197.8,0.0,0.19372,0.00014,21.3134]
[1779377224860,26.16,77197.8,0.0,0.19372,0.00014,21.3134]
[1779377224870,26.16,77208.28,0.0,0.19513,0.00014,21.41053]
[1779377225025,26.16,77208.28,0.0,0.19513,0.00014,21.41053]
[1779377225067,26.16,77208.28,0.0,0.19513,0.00014,21.41053]
[1779377225308,26.16,77208.28,0.0,0.19513,0.00014,21.41053]
[1779377225331,26.16,77208.28,0.0,0.19513,0.00014,21.41053]
[1779377225532,26.16,77208.28,0.0,0.19513,0.00014,21.41053]
[1779377225567,26.16,77208.28,0.0,0.19513,0.00014,21.41053]
[1779377225737,26.16,77208.28,0.0,0.19513,0.00014,21.41053]
[1779377225801,26.16,77211.91,0.0,0.19562,0.00014,21.44441]
[1779377226324,26.16,77211.91,0.0,0.19562,0.00014,21.44441]
[1779377226329,26.16,77211.91,0.0,0.19562,0.00014,21.44441]
[1779377226359,26.16,77211.91,0.0,0.19562,0.00014,21.44441]
[1779377226680,26.16,77211.91,0.0,0.19562,0.00014,21.44441]
[1779377226713,26.16,77211.91,0.0,0.19562,0.00014,21.44441]
[1779377226725,26.16,77211.59,0.0,0.19557,0.00014,21.44113]
[1779377228290,26.16,77211.05,0.0,0.19549,0.00014,21.43575]
[1779377228302,26.16,77211.05,0.0,0.19549,0.00014,21.43575]
[1779377228310,26.16,77211.05,0.0,0.19549,0.00014,21.43575]
[1779377228336,26.16,77211.05,0.0,0.19549,0.00014,21.43575]
[1779377228640,26.16,77211.05,0.0,0.19549,0.00014,21.43575]
[1779377228739,26.16,77211.05,0.0,0.19549,0.00014,21.43575]
[1779377228855,26.16,77211.33,0.0,0.19553,0.00014,21.43802]
[1779377230315,26.16,77211.22,0.0,0.19551,0.00014,21.43666]
[1779377230360,26.16,77211.22,0.0,0.19551,0.00014,21.43666]
[1779377230404,26.16,77203.42,0.0,0.19444,0.00014,21.36349]
[1779377232381,26.15,77203.42,0.0,0.19444,0.00014,21.36327]
[1779377232415,26.15,77203.42,0.0,0.19444,0.00014,21.36327]
[1779377232454,26.15,77203.38,0.0,0.19443,0.00014,21.36265]
[1779377234393,26.15,77203.38,0.0,0.19443,0.00014,21.36241]
[1779377234856,26.15,77201.85,0.0,0.19421,0.00014,21.34787]
[1779377236451,26.15,77201.76,0.0,0.1942,0.00014,21.34659]
[1779377236462,26.15,77201.76,0.0,0.1942,0.00014,21.34659]
[1779377236503,26.15,77201.76,0.0,0.1942,0.00014,21.34659]
[1779377236537,26.15,77202.4,0.0,0.19428,0.00014,21.35257]
[1779377238492,26.15,77202.4,0.0,0.19428,0.00014,21.35236]
[1779377238539,26.15,77202.4,0.0,0.19428,0.00014,21.35236]
[1779377238594,26.15,77203.04,0.0,0.19436,0.00014,21.35812]
[1779377240534,26.15,77203.04,0.0,0.19436,0.00014,21.3579]
[1779377240854,26.15,77202.87,0.0,0.19433,0.00014,21.35609]
[1779377245898,26.15,77205.09,0.0,0.19462,0.00014,21.37593]
[1779377250915,26.15,77203.92,0.0,0.19444,0.00014,21.36372]
[1779377254884,26.15,77203.46,0.0,0.19433,0.00014,21.35424]
[1779377254892,26.15,77203.46,0.0,0.19433,0.00014,21.35424]
[1779377256935,26.14,77205.03,0.0,0.19453,0.00014,21.36813]
[1779377256950,26.14,77205.03,0.0,0.19453,0.00014,21.36813]
[1779377256959,26.14,77205.03,0.0,0.19453,0.00014,21.36813]
[1779377261984,26.14,77199.42,0.0,0.19374,0.00014,21.31333]
[1779377266990,26.14,77199.23,0.0,0.19369,0.00014,21.30984]
[1779377271278,26.13,77200.66,0.0,0.19386,0.00014,21.32145]
[1779377271290,26.13,77200.66,0.0,0.19386,0.00014,21.32145]
[1779377273330,26.13,77199.4,0.0,0.19368,0.00014,21.3093]
[1779377273335,26.13,77199.4,0.0,0.19368,0.00014,21.3093]
[1779377275388,26.13,77198.92,0.0,0.1936,0.00014,21.30376]
[1779377275400,26.13,77198.92,0.0,0.1936,0.00014,21.30376]
[1779377280420,26.13,77197.99,0.0,0.19345,0.00014,21.29369]
[1779377285431,26.13,77199.94,0.0,0.19369,0.00014,21.31025]
[1779377287726,26.13,77199.79,0.0,0.19366,0.00014,21.30814]
[1779377287733,26.13,77199.79,0.0,0.19366,0.00014,21.30814]
[1779377289775,26.13,77199.33,0.0,0.19359,0.00014,21.30313]
[1779377289786,26.13,77199.33,0.0,0.19359,0.00014,21.30313]
[1779377294806,26.12,77196.85,0.0,0.19323,0.00014,21.27825]
[1779377299026,26.12,77206.14,0.0,0.19446,0.00014,21.36356]
[1779377299800,26.12,77206.14,0.0,0.19446,0.00014,21.36356]
[1779377299828,26.12,77206.14,0.0,0.19446,0.00014,21.36356]
[1779377299929,26.12,77206.4,0.0,0.19449,0.00014,21.36559]
[1779377300053,26.12,77206.4,0.0,0.19449,0.00014,21.36559]
[1779377300098,26.12,77206.4,0.0,0.19449,0.00014,21.36559]
[1779377300541,26.12,77206.4,0.0,0.19448,0.00014,21.36518]
[1779377302118,26.12,77210.59,0.0,0.19505,0.00014,21.40419]
[1779377302996,26.12,77211.23,0.0,0.19514,0.00014,21.40994]
[1779377308003,26.12,77209.32,0.0,0.19486,0.00014,21.3911]
[1779377313003,26.11,77207.71,0.0,0.1946,0.00014,21.37129]
[1779377318035,26.11,77207.57,0.0,0.19456,0.00014,21.36881]
[1779377320601,26.11,77208.2,0.0,0.19464,0.00014,21.37401]
[1779377320606,26.11,77208.2,0.0,0.19464,0.00014,21.37401]
[1779377324040,26.11,77199.13,0.0,0.1934,0.00014,21.28815]
[1779377326769,26.11,77196.33,0.0,0.19301,0.00014,21.26155]
[1779377326784,26.11,77196.33,0.0,0.19301,0.00014,21.26155]
[1779377328824,26.11,77200.2,0.0,0.19353,0.00014,21.29764]
[1779377328841,26.11,77200.2,0.0,0.19353,0.00014,21.29764]
[1779377330869,26.11,77200.18,0.0,0.19352,0.00014,21.29685]
[1779377330872,26.11,77200.18,0.0,0.19352,0.00014,21.29685]
[1779377330878,26.11,77200.18,0.0,0.19352,0.00014,21.29685]
[1779377334971,26.11,77202.21,0.0,0.19378,0.00014,21.31476]
[1779377334987,26.11,77202.21,0.0,0.19378,0.00014,21.31476]
[1779377335789,26.11,77205.05,0.0,0.19415,0.00014,21.34061]
[1779377337024,26.11,77205.05,0.0,0.19415,0.00014,21.34061]
[1779377337076,26.1,77207.58,0.0,0.19449,0.00014,21.36389]
[1779377337323,26.1,77207.58,0.0,0.19449,0.00014,21.36389]
[1779377337335,26.1,77207.58,0.0,0.19449,0.00014,21.36389]
[1779377337402,26.1,77207.58,0.0,0.19449,0.00014,21.36389]
[1779377337419,26.1,77207.58,0.0,0.19449,0.00014,21.36389]
[1779377337457,26.1,77207.58,0.0,0.19449,0.00014,21.36389]
[1779377337943,26.1,77215.5,0.0,0.19556,0.00014,21.43756]
[1779377339085,26.1,77215.5,0.0,0.19556,0.00014,21.43715]
[1779377339090,26.1,77215.5,0.0,0.19556,0.00014,21.43715]
[1779377339113,26.1,77215.5,0.0,0.19556,0.00014,21.43715]
[1779377339123,26.1,77215.5,0.0,0.19556,0.00014,21.43715]
[1779377340827,26.1,77222.33,0.0,0.19648,0.00014,21.50047]
[1779377340836,26.1,77222.33,0.0,0.19648,0.00014,21.50047]
[1779377340847,26.1,77222.33,0.0,0.19648,0.00014,21.50047]
[1779377340871,26.1,77222.33,0.0,0.19648,0.00014,21.50047]
[1779377340882,26.1,77228.64,0.0,0.19734,0.00014,21.55907]
[1779377341123,26.1,77228.64,0.0,0.19734,0.00014,21.55907]
[1779377342005,26.1,77230.15,0.0,0.19754,0.00014,21.5728]
[1779377342459,26.1,77230.15,0.0,0.19754,0.00014,21.5728]
[1779377342500,26.1,77230.15,0.0,0.19754,0.00014,21.5728]
[1779377342839,26.1,77230.17,0.0,0.19754,0.00014,21.57278]
[1779377343183,26.1,77230.17,0.0,0.19754,0.00014,21.57278]
[1779377343214,26.1,77230.17,0.0,0.19754,0.00014,21.57278]
[1779377343848,26.1,77237.75,0.0,0.19858,0.00014,21.64326]
[1779377345236,26.1,77237.6,0.0,0.19855,0.00014,21.64155]
[1779377345289,26.1,77237.6,0.0,0.19855,0.00014,21.64155]
[1779377345859,26.1,77237.6,0.0,0.19855,0.00014,21.64125]
[1779377347294,26.1,77238.14,0.0,0.19862,0.00014,21.64599]
[1779377347303,26.1,77238.14,0.0,0.19862,0.00014,21.64599]
[1779377347344,26.1,77238.14,0.0,0.19862,0.00014,21.64599]
[1779377347873,26.1,77237.31,0.0,0.1985,0.00014,21.63795]
[1779377349342,26.1,77235.14,0.0,0.1982,0.00014,21.61742]
[1779377350050,26.1,77236.02,0.0,0.19831,0.00014,21.62511]
[1779377353434,26.1,77235.51,0.0,0.19823,0.00014,21.61956]
[1779377353915,26.1,77235.51,0.0,0.19823,0.00014,21.61956]
[1779377358952,26.09,77234.29,0.0,0.19804,0.00014,21.60696]
[1779377361622,26.09,77235.0,0.0,0.19813,0.00014,21.61313]
[1779377362039,26.09,77236.19,0.0,0.19829,0.00014,21.6236]
[1779377363677,26.09,77236.19,0.0,0.19829,0.00014,21.6236]
[1779377363689,26.09,77236.19,0.0,0.19829,0.00014,21.6236]
[1779377365721,26.09,77235.39,0.0,0.19816,0.00014,21.61528]
[1779377365754,26.09,77235.39,0.0,0.19816,0.00014,21.61528]
[1779377366002,26.09,77235.39,0.0,0.19816,0.00014,21.61487]
[1779377367775,26.09,77236.64,0.0,0.19832,0.00014,21.62612]
[1779377368028,26.09,77236.54,0.0,0.1983,0.00014,21.62479]
[1779377369823,26.09,77237.52,0.0,0.19842,0.00014,21.63313]
[1779377369838,26.09,77237.52,0.0,0.19842,0.00014,21.63313]
[1779377370030,26.09,77237.52,0.0,0.19842,0.00014,21.63313]
[1779377370427,26.09,77237.52,0.0,0.19842,0.00014,21.63313]
[1779377371034,26.09,77238.42,0.0,0.19852,0.00014,21.63757]
[1779377373450,26.09,77243.89,0.0,0.19926,0.00014,21.68791]
[1779377378679,26.08,77251.82,0.0,0.20035,0.00014,21.76102]
[1779377383120,26.08,77239.67,0.0,0.19865,0.00014,21.64652]
[1779377383583,26.08,77239.67,0.0,0.19865,0.00014,21.64652]
[1779377384125,26.08,77237.83,0.0,0.1984,0.00014,21.62935]
[1779377384455,26.08,77237.83,0.0,0.1984,0.00014,21.62935]
[1779377384666,26.08,77237.83,0.0,0.1984,0.00014,21.62935]
[1779377385096,26.08,77235.6,0.0,0.19809,0.00014,21.60828]
[1779377387111,26.08,77224.03,0.0,0.19649,0.00014,21.49932]
[1779377388287,26.08,77224.03,0.0,0.19648,0.00014,21.49897]
[1779377388297,26.08,77224.03,0.0,0.19648,0.00014,21.49897]
[1779377388988,26.08,77224.03,0.0,0.19648,0.00014,21.49868]
[1779377389864,26.08,77224.03,0.0,0.19648,0.00014,21.49868]
[1779377389888,26.08,77224.03,0.0,0.19648,0.00014,21.49868]
[1779377390052,26.08,77224.03,0.0,0.19648,0.00014,21.49868]
[1779377390065,26.08,77223.25,0.0,0.19637,0.00014,21.49109]
[1779377390344,26.08,77223.25,0.0,0.19637,0.00014,21.49109]
[1779377390356,26.08,77223.25,0.0,0.19637,0.00014,21.49109]
[1779377391763,26.08,77220.01,0.0,0.19592,0.00014,21.46049]
[1779377392029,26.08,77219.94,0.0,0.1959,0.00014,21.45955]
[1779377394440,26.08,77220.16,0.0,0.19593,0.00014,21.46113]
[1779377394449,26.08,77220.16,0.0,0.19593,0.00014,21.46113]
[1779377398939,26.08,77215.51,0.0,0.19528,0.00014,21.4167]
[1779377400617,26.08,77214.2,0.0,0.19509,0.00014,21.40403]
[1779377400656,26.08,77214.2,0.0,0.19509,0.00014,21.40403]
[1779377400683,26.08,77214.2,0.0,0.19509,0.00014,21.40403]
[1779377401935,26.08,77216.56,0.0,0.19541,0.00014,21.42597]
[1779377405934,26.07,77224.02,0.0,0.19642,0.00014,21.49492]
[1779377406781,26.07,77220.48,0.0,0.19593,0.00014,21.46155]
[1779377406798,26.07,77220.48,0.0,0.19593,0.00014,21.46155]
[1779377406802,26.07,77220.48,0.0,0.19593,0.00014,21.46155]
[1779377406833,26.07,77220.48,0.0,0.19593,0.00014,21.46155]
[1779377406883,26.07,77219.52,0.0,0.1958,0.00014,21.45235]
[1779377408838,26.07,77217.46,0.0,0.19551,0.00014,21.43285]
[1779377408882,26.07,77217.46,0.0,0.19551,0.00014,21.43285]
[1779377408916,26.07,77219.09,0.0,0.19573,0.00014,21.44791]
[1779377410895,26.07,77219.09,0.0,0.19573,0.00014,21.44774]
[1779377410931,26.07,77219.09,0.0,0.19573,0.00014,21.44774]
[1779377410962,26.07,77219.09,0.0,0.19573,0.00014,21.44774]
[1779377411063,26.07,77220.49,0.0,0.19592,0.00014,21.46065]
[1779377412929,26.07,77220.49,0.0,0.19592,0.00014,21.46045]
[1779377412983,26.07,77220.49,0.0,0.19592,0.00014,21.46045]
[1779377413065,26.07,77221.02,0.0,0.19599,0.00014,21.46521]
[1779377414970,26.07,77221.02,0.0,0.19598,0.00014,21.46499]
[1779377415010,26.07,77221.02,0.0,0.19598,0.00014,21.46499]
[1779377415040,26.07,77221.02,0.0,0.19598,0.00014,21.46499]
[1779377415050,26.07,77225.75,0.0,0.19663,0.00014,21.50904]
[1779377417023,26.07,77225.75,0.0,0.19663,0.00014,21.50904]
[1779377417056,26.07,77225.75,0.0,0.19663,0.00014,21.50904]
[1779377417124,26.07,77223.74,0.0,0.19634,0.00014,21.48972]
[1779377419069,26.07,77223.74,0.0,0.19634,0.00014,21.48946]
[1779377419096,26.07,77223.74,0.0,0.19634,0.00014,21.48946]
[1779377419129,26.07,77223.74,0.0,0.19634,0.00014,21.48946]
[1779377419380,26.07,77221.99,0.0,0.19609,0.00014,21.47264]
[1779377421119,26.07,77221.99,0.0,0.19609,0.00014,21.47264]
[1779377421148,26.07,77221.99,0.0,0.19609,0.00014,21.47264]
[1779377421242,26.07,77223.56,0.0,0.1963,0.00014,21.48712]
[1779377421394,26.07,77223.72,0.0,0.19632,0.00014,21.48839]
[1779377422420,26.07,77223.72,0.0,0.19632,0.00014,21.48839]
[1779377423184,26.07,77226.4,0.0,0.19669,0.00014,21.51324]
[1779377423227,26.07,77226.4,0.0,0.19669,0.00014,21.51324]
[1779377423233,26.07,77226.4,0.0,0.19669,0.00014,21.51324]
[1779377423370,26.07,77226.4,0.0,0.19669,0.00014,21.51324]
[1779377424400,26.07,77223.96,0.0,0.19635,0.00014,21.49017]
[1779377424424,26.07,77223.96,0.0,0.19635,0.00014,21.49017]
[1779377424471,26.07,77223.96,0.0,0.19635,0.00014,21.49017]
[1779377424500,26.07,77223.96,0.0,0.19635,0.00014,21.49017]
[1779377425164,26.07,77228.89,0.0,0.19702,0.00014,21.53603]
[1779377425200,26.07,77228.89,0.0,0.19702,0.00014,21.53603]
[1779377425205,26.07,77228.89,0.0,0.19702,0.00014,21.53603]
[1779377425211,26.07,77228.89,0.0,0.19702,0.00014,21.53603]
[1779377425426,26.07,77228.89,0.0,0.19702,0.00014,21.5358]
[1779377427252,26.07,77232.93,0.0,0.19757,0.00014,21.57326]
[1779377427262,26.07,77232.93,0.0,0.19757,0.00014,21.57326]
[1779377428140,26.07,77231.94,0.0,0.19743,0.00014,21.56366]
[1779377433146,26.06,77226.07,0.0,0.19658,0.00014,21.50377]
[1779377434535,26.06,77222.75,0.0,0.19611,0.00014,21.472]
[1779377434550,26.06,77222.75,0.0,0.19611,0.00014,21.472]
[1779377434559,26.06,77222.92,0.0,0.19613,0.00014,21.47328]
[1779377435582,26.06,77222.92,0.0,0.19613,0.00014,21.47328]
[1779377437523,26.06,77221.79,0.0,0.19597,0.00014,21.46207]
[1779377437613,26.06,77223.21,0.0,0.19615,0.00014,21.47507]
[1779377441226,26.06,77225.48,0.0,0.19645,0.00014,21.49541]
[1779377441603,26.06,77225.48,0.0,0.19645,0.00014,21.49541]
[1779377441993,26.06,77225.48,0.0,0.19645,0.00014,21.49541]
[1779377442065,26.06,77225.48,0.0,0.19645,0.00014,21.49541]
[1779377442165,26.06,77223.57,0.0,0.19619,0.00014,21.47721]
[1779377443634,26.06,77223.57,0.0,0.19618,0.00014,21.4766]
[1779377443655,26.06,77223.57,0.0,0.19618,0.00014,21.4766]
[1779377443656,26.06,77214.35,0.0,0.19491,0.00014,21.39003]
[1779377445675,26.06,77214.35,0.0,0.19491,0.00014,21.38985]
[1779377445708,26.06,77214.35,0.0,0.19491,0.00014,21.38985]
[1779377445719,26.06,77214.35,0.0,0.19491,0.00014,21.38985]
[1779377445734,26.06,77214.35,0.0,0.19491,0.00014,21.38985]
[1779377447737,26.06,77218.6,0.0,0.19549,0.00014,21.42948]
[1779377447773,26.06,77218.6,0.0,0.19549,0.00014,21.42948]
[1779377447780,26.06,77218.6,0.0,0.19549,0.00014,21.42948]
[1779377447805,26.06,77218.6,0.0,0.19549,0.00014,21.42948]
[1779377449784,26.06,77219.64,0.0,0.19562,0.00014,21.43876]
[1779377449805,26.06,77219.64,0.0,0.19562,0.00014,21.43876]
[1779377449835,26.06,77219.64,0.0,0.19562,0.00014,21.43876]
[1779377449875,26.06,77218.49,0.0,0.19546,0.00014,21.42775]
[1779377451824,26.05,77218.49,0.0,0.19546,0.00014,21.42731]
[1779377451839,26.05,77218.49,0.0,0.19546,0.00014,21.42731]
[1779377451882,26.05,77220.75,0.0,0.19576,0.00014,21.44825]
[1779377453870,26.05,77220.75,0.0,0.19576,0.00014,21.44825]
[1779377453904,26.05,77220.75,0.0,0.19576,0.00014,21.44825]
[1779377453934,26.05,77220.75,0.0,0.19576,0.00014,21.44825]
[1779377454006,26.05,77219.8,0.0,0.19563,0.00014,21.43911]
[1779377455911,26.05,77219.8,0.0,0.19562,0.00014,21.43888]
[1779377455935,26.05,77219.8,0.0,0.19562,0.00014,21.43888]
[1779377456008,26.05,77217.88,0.0,0.19536,0.00014,21.42067]
[1779377457953,26.05,77217.88,0.0,0.19536,0.00014,21.42045]
[1779377457993,26.05,77217.88,0.0,0.19536,0.00014,21.42045]
[1779377458019,26.05,77217.88,0.0,0.19536,0.00014,21.42045]
[1779377459994,26.05,77217.88,0.0,0.19535,0.00014,21.42007]
[1779377460018,26.05,77217.88,0.0,0.19535,0.00014,21.42007]
[1779377460030,26.05,77217.88,0.0,0.19535,0.00014,21.42007]
[1779377460043,26.05,77217.88,0.0,0.19535,0.00014,21.42007]
[1779377462059,26.05,77218.33,0.0,0.19541,0.00014,21.42389]
[1779377462085,26.05,77218.33,0.0,0.19541,0.00014,21.42389]
[1779377462091,26.05,77218.33,0.0,0.19541,0.00014,21.42389]
[1779377462115,26.05,77218.33,0.0,0.19541,0.00014,21.42389]
[1779377463820,26.05,77216.91,0.0,0.19521,0.00014,21.41021]
[1779377464128,26.05,77216.91,0.0,0.19521,0.00014,21.41021]
[1779377464187,26.05,77216.91,0.0,0.19521,0.00014,21.41021]
[1779377464195,26.05,77216.91,0.0,0.19521,0.00014,21.41021]
[1779377464137,26.05,77212.25,0.0,0.19457,0.00014,21.36634]
[1779377464219,26.05,77212.25,0.0,0.19457,0.00014,21.36634]
[1779377464985,26.05,77207.2,0.0,0.19388,0.00014,21.31863]
[1779377466684,26.05,77199.04,0.0,0.19277,0.00014,21.24194]
[1779377467109,26.05,77191.31,0.0,0.19172,0.00014,21.16913]
[1779377470239,26.05,77189.35,0.0,0.19145,0.00013,21.1506]
[1779377470258,26.05,77189.35,0.0,0.19145,0.00013,21.1506]
[1779377470746,26.05,77189.86,0.0,0.19152,0.00013,21.15536]
[1779377472102,26.05,77189.86,0.0,0.19152,0.00013,21.15536]
[1779377472171,26.05,77194.57,0.0,0.19216,0.00014,21.1996]
[1779377472662,26.05,77194.57,0.0,0.19216,0.00014,21.1996]
[1779377472960,26.05,77194.57,0.0,0.19216,0.00014,21.1996]
[1779377472973,26.05,77202.45,0.0,0.19322,0.00014,21.27302]
[1779377474329,26.05,77202.45,0.0,0.19322,0.00014,21.27302]
[1779377475109,26.05,77202.75,0.0,0.19325,0.00014,21.27532]
[1779377478427,26.05,77202.73,0.0,0.19324,0.00014,21.27462]
[1779377478441,26.05,77202.73,0.0,0.19324,0.00014,21.27462]
[1779377478444,26.05,77202.73,0.0,0.19324,0.00014,21.27462]
[1779377478448,26.05,77202.73,0.0,0.19324,0.00014,21.27462]
[1779377480459,26.05,77199.79,0.0,0.19283,0.00014,21.24624]
[1779377480495,26.05,77199.79,0.0,0.19283,0.00014,21.24624]
[1779377480823,26.05,77201.71,0.0,0.19309,0.00014,21.26428]
[1779377485860,26.04,77199.84,0.0,0.19282,0.00014,21.24541]
[1779377490572,26.04,77200.78,0.0,0.19293,0.00014,21.25325]
[1779377490987,26.04,77200.78,0.0,0.19293,0.00014,21.25325]
[1779377491011,26.04,77200.78,0.0,0.19293,0.00014,21.25325]
[1779377491025,26.04,77200.78,0.0,0.19293,0.00014,21.25325]
[1779377491041,26.04,77200.78,0.0,0.19293,0.00014,21.25325]
[1779377491131,26.04,77191.6,0.0,0.19166,0.00014,21.16313]
[1779377492767,26.04,77191.12,0.0,0.19159,0.00014,21.158]
[1779377493179,26.04,77189.96,0.0,0.19143,0.00013,21.14709]
[1779377494183,26.04,77189.96,0.0,0.19143,0.00013,21.14709]
[1779377494238,26.04,77189.96,0.0,0.19143,0.00013,21.14709]
[1779377494277,26.04,77188.51,0.0,0.19122,0.00013,21.13278]
[1779377494580,26.04,77188.51,0.0,0.19122,0.00013,21.13278]
[1779377494798,26.04,77188.51,0.0,0.19122,0.00013,21.13278]
[1779377494900,26.04,77188.51,0.0,0.19122,0.00013,21.13278]
[1779377494943,26.04,77171.59,0.0,0.18894,0.00013,20.97304]
[1779377499175,26.04,77172.11,0.0,0.18901,0.00013,20.97767]
[1779377499224,26.04,77175.4,0.0,0.18945,0.00013,21.00843]
[1779377503024,26.04,77176.18,0.0,0.18955,0.00013,21.01548]
[1779377503055,26.04,77176.18,0.0,0.18955,0.00013,21.01548]
[1779377503085,26.04,77181.0,0.0,0.19019,0.00013,21.06075]
[1779377505082,26.04,77181.0,0.0,0.19019,0.00013,21.06056]
[1779377505250,26.04,77180.52,0.0,0.19012,0.00013,21.05583]
[1779377510260,26.04,77184.71,0.0,0.19067,0.00013,21.09449]
[1779377515289,26.03,77173.38,0.0,0.18913,0.00013,20.98648]
[1779377520321,26.03,77176.77,0.0,0.18958,0.00013,21.01769]
[1779377525373,26.03,77174.75,0.0,0.1893,0.00013,20.99782]
[1779377530420,26.03,77175.22,0.0,0.18935,0.00013,21.00152]
[1779377532304,26.03,77174.52,0.0,0.18925,0.00013,20.99461]
[1779377532506,26.03,77174.52,0.0,0.18925,0.00013,20.99461]
[1779377532590,26.03,77174.52,0.0,0.18925,0.00013,20.99461]
[1779377532689,26.03,77174.52,0.0,0.18925,0.00013,20.99461]
[1779377532761,26.03,77174.52,0.0,0.18925,0.00013,20.99461]
[1779377533201,26.03,77172.72,0.0,0.189,0.00013,20.97732]
[1779377535130,26.03,77168.07,0.0,0.18838,0.00013,20.93332]
[1779377535223,26.03,77169.54,0.0,0.18858,0.00013,20.94719]
[1779377540252,26.03,77167.58,0.0,0.18831,0.00013,20.92815]
[1779377545285,26.03,77171.77,0.0,0.18886,0.00013,20.9671]
[1779377550257,26.03,77181.58,0.0,0.19016,0.00013,21.05886]
[1779377550950,26.03,77191.34,0.0,0.19147,0.00014,21.1504]
[1779377552282,26.03,77191.34,0.0,0.19147,0.00014,21.1504]
[1779377553145,26.03,77191.34,0.0,0.19145,0.00014,21.14684]
[1779377553192,26.03,77191.34,0.0,0.19145,0.00014,21.14684]
[1779377553292,26.02,77197.32,0.0,0.19226,0.00014,21.20299]
[1779377558753,26.02,77199.37,0.0,0.19252,0.00014,21.22134]
[1779377559308,26.02,77203.53,0.0,0.19308,0.00014,21.26026]
[1779377562475,26.02,77198.16,0.0,0.19234,0.00014,21.20906]
[1779377562498,26.02,77198.16,0.0,0.19234,0.00014,21.20906]
[1779377562566,26.02,77200.88,0.0,0.19271,0.00014,21.23424]
[1779377564533,26.02,77202.04,0.0,0.19286,0.00014,21.24474]
[1779377565284,26.02,77201.33,0.0,0.19275,0.00014,21.23764]
[1779377570299,26.02,77201.84,0.0,0.1928,0.00014,21.24072]
[1779377570685,26.02,77202.05,0.0,0.19282,0.00014,21.24228]
[1779377570692,26.02,77202.05,0.0,0.19282,0.00014,21.24228]
[1779377572719,26.02,77202.17,0.0,0.19282,0.00014,21.24258]
[1779377572724,26.02,77202.17,0.0,0.19282,0.00014,21.24258]
[1779377572763,26.02,77202.17,0.0,0.19282,0.00014,21.24258]
[1779377572776,26.01,77202.65,0.0,0.19288,0.00014,21.24668]
[1779377574770,26.01,77202.65,0.0,0.19288,0.00014,21.24627]
[1779377575277,26.01,77203.33,0.0,0.19296,0.00014,21.25226]
[1779377576816,26.01,77202.61,0.0,0.19286,0.00014,21.24508]
[1779377576830,26.01,77202.61,0.0,0.19286,0.00014,21.24508]
[1779377576838,26.01,77201.62,0.0,0.19272,0.00014,21.23536]
[1779377578865,26.01,77201.87,0.0,0.19275,0.00014,21.23731]
[1779377579332,26.01,77201.97,0.0,0.19275,0.00014,21.23787]
[1779377581267,26.01,77188.96,0.0,0.19098,0.00013,21.11429]
[1779377582978,26.01,77185.64,0.0,0.19053,0.00013,21.08299]
[1779377582986,26.01,77185.64,0.0,0.19053,0.00013,21.08299]
[1779377583078,26.01,77185.01,0.0,0.19044,0.00013,21.07681]
[1779377585013,26.01,77185.01,0.0,0.19044,0.00013,21.0766]
[1779377585088,26.01,77182.41,0.0,0.19009,0.00013,21.05186]
[1779377590602,26.01,77183.85,0.0,0.19026,0.00013,21.06414]
[1779377593147,26.01,77180.3,0.0,0.18978,0.00013,21.0304]
[1779377593304,26.01,77180.3,0.0,0.18978,0.00013,21.0304]
[1779377595322,26.01,77171.59,0.0,0.1886,0.00013,20.94773]
[1779377596324,26.0,77166.48,0.0,0.18792,0.00013,20.89926]
[1779377597667,26.0,77167.26,0.0,0.18802,0.00013,20.90658]
[1779377597736,26.0,77167.26,0.0,0.18802,0.00013,20.90658]
[1779377599426,26.0,77175.15,0.0,0.18908,0.00013,20.98099]
[1779377599431,26.0,77175.15,0.0,0.18908,0.00013,20.98099]
[1779377601430,26.0,77177.36,0.0,0.18937,0.00013,21.00164]
[1779377601472,26.0,77177.36,0.0,0.18937,0.00013,21.00164]
[1779377601679,26.0,77173.92,0.0,0.18891,0.00013,20.96902]
[1779377603478,26.0,77173.96,0.0,0.18891,0.00013,20.96929]
[1779377603517,26.0,77173.96,0.0,0.18891,0.00013,20.96929]
[1779377603693,26.0,77172.41,0.0,0.1887,0.00013,20.95455]
[1779377605520,26.0,77171.42,0.0,0.18857,0.00013,20.94512]
[1779377606275,26.0,77172.18,0.0,0.18867,0.00013,20.95223]
[1779377607033,26.0,77172.18,0.0,0.18867,0.00013,20.95223]
[1779377607050,26.0,77172.18,0.0,0.18867,0.00013,20.95223]
[1779377607089,26.0,77174.35,0.0,0.18896,0.00013,20.97265]
[1779377607620,26.0,77174.35,0.0,0.18896,0.00013,20.97265]
[1779377608319,26.0,77177.62,0.0,0.1894,0.00013,21.00345]
[1779377609621,26.0,77178.3,0.0,0.18949,0.00013,21.00978]
[1779377609632,26.0,77178.3,0.0,0.18949,0.00013,21.00978]
[1779377611684,26.0,77177.15,0.0,0.1893,0.00013,20.9951]
[1779377611690,26.0,77177.15,0.0,0.1893,0.00013,20.9951]
[1779377611695,26.0,77177.15,0.0,0.1893,0.00013,20.9951]
[1779377613707,26.0,77171.94,0.0,0.1886,0.00013,20.94565]
[1779377613712,26.0,77171.94,0.0,0.1886,0.00013,20.94565]
[1779377613783,26.0,77171.74,0.0,0.18857,0.00013,20.94368]
[1779377615764,26.0,77171.94,0.0,0.1886,0.00013,20.94551]
[1779377615792,26.0,77171.4,0.0,0.18853,0.00013,20.94036]
[1779377617813,26.0,77171.4,0.0,0.18853,0.00013,20.94031]
[1779377619856,26.0,77172.48,0.0,0.18867,0.00013,20.95042]
[1779377619870,26.0,77172.48,0.0,0.18867,0.00013,20.95042]
[1779377619921,26.0,77172.48,0.0,0.18867,0.00013,20.95042]
[1779377620050,26.0,77172.48,0.0,0.18867,0.00013,20.95042]
[1779377620082,26.0,77174.4,0.0,0.18893,0.00013,20.9685]
[1779377621354,26.0,77174.4,0.0,0.18893,0.00013,20.9685]
[1779377621952,26.0,77172.4,0.0,0.18865,0.00013,20.94944]
[1779377622049,26.0,77172.4,0.0,0.18865,0.00013,20.94944]
[1779377622255,26.0,77172.4,0.0,0.18865,0.00013,20.94944]
[1779377622326,26.0,77168.75,0.0,0.18817,0.00013,20.91496]
[1779377623982,26.0,77168.75,0.0,0.18816,0.00013,20.91488]
[1779377623987,26.0,77168.75,0.0,0.18816,0.00013,20.91488]
[1779377624022,26.0,77168.75,0.0,0.18816,0.00013,20.91488]
[1779377624181,26.0,77170.88,0.0,0.18845,0.00013,20.935]
[1779377626030,26.0,77170.88,0.0,0.18845,0.00013,20.93493]
[1779377626037,26.0,77170.88,0.0,0.18845,0.00013,20.93493]
[1779377626057,26.0,77170.88,0.0,0.18845,0.00013,20.93493]
[1779377626327,26.0,77170.88,0.0,0.18845,0.00013,20.93493]
[1779377626335,26.0,77170.88,0.0,0.18845,0.00013,20.93493]
[1779377626382,26.0,77170.88,0.0,0.18845,0.00013,20.93493]
[1779377626068,26.0,77173.49,0.0,0.1888,0.00013,20.95958]
[1779377626872,26.0,77173.49,0.0,0.1888,0.00013,20.95951]
[1779377628114,26.0,77173.49,0.0,0.1888,0.00013,20.95951]
[1779377628137,26.0,77173.49,0.0,0.1888,0.00013,20.95951]
[1779377628155,26.0,77173.49,0.0,0.1888,0.00013,20.95951]
[1779377628196,26.0,77173.49,0.0,0.1888,0.00013,20.95951]
[1779377630139,26.0,77173.74,0.0,0.18883,0.00013,20.96173]
[1779377630186,26.0,77173.74,0.0,0.18883,0.00013,20.96173]
[1779377630194,26.0,77173.74,0.0,0.18883,0.00013,20.96173]
[1779377630204,26.0,77173.74,0.0,0.18883,0.00013,20.96173]
[1779377630646,26.0,77173.62,0.0,0.18881,0.00013,20.96053]
[1779377630672,26.0,77173.62,0.0,0.18881,0.00013,20.96053]
[1779377630752,26.0,77173.62,0.0,0.18881,0.00013,20.96053]
[1779377630884,26.0,77173.62,0.0,0.18881,0.00013,20.96053]
[1779377631166,26.0,77180.88,0.0,0.18978,0.00013,21.02892]
[1779377632185,26.0,77180.88,0.0,0.18978,0.00013,21.02892]
[1779377632209,26.0,77180.88,0.0,0.18978,0.00013,21.02892]
[1779377632746,26.0,77187.07,0.0,0.19062,0.00013,21.08738]
[1779377632795,26.0,77187.07,0.0,0.19062,0.00013,21.08738]
[1779377634377,26.0,77185.79,0.0,0.19045,0.00013,21.0753]
[1779377635402,26.0,77177.27,0.0,0.1893,0.00013,20.99492]
[1779377636266,26.0,77177.27,0.0,0.1893,0.00013,20.99492]
[1779377636280,26.0,77177.27,0.0,0.1893,0.00013,20.99492]
[1779377636283,26.0,77177.27,0.0,0.1893,0.00013,20.99492]
[1779377640355,26.0,77176.25,0.0,0.18917,0.00013,20.98558]
[1779377640363,26.0,77176.25,0.0,0.18917,0.00013,20.98558]
[1779377640368,26.0,77176.25,0.0,0.18917,0.00013,20.98558]
[1779377640369,26.0,77177.14,0.0,0.18929,0.00013,20.99403]
[1779377642394,26.0,77177.14,0.0,0.18929,0.00013,20.99407]
[1779377643314,26.0,77176.76,0.0,0.18924,0.00013,20.99054]
[1779377644446,26.0,77179.48,0.0,0.1896,0.00013,21.01625]
[1779377644451,26.0,77179.48,0.0,0.1896,0.00013,21.01625]
[1779377644489,26.0,77179.48,0.0,0.1896,0.00013,21.01625]
[1779377645019,26.0,77179.48,0.0,0.1896,0.00013,21.01625]
[1779377646490,26.0,77182.19,0.0,0.18997,0.00013,21.04179]
[1779377647377,26.0,77181.07,0.0,0.18982,0.00013,21.03122]
[1779377648535,26.0,77178.97,0.0,0.18953,0.00013,21.01131]
[1779377648539,26.0,77178.97,0.0,0.18953,0.00013,21.01131]
[1779377648550,26.0,77178.97,0.0,0.18953,0.00013,21.01131]
[1779377650589,26.0,77173.03,0.0,0.18873,0.00013,20.95498]
[1779377650595,26.0,77173.03,0.0,0.18873,0.00013,20.95498]
[1779377651074,26.0,77173.03,0.0,0.18873,0.00013,20.95498]
[1779377651555,26.0,77173.51,0.0,0.18879,0.00013,20.95932]
[1779377652659,26.0,77173.46,0.0,0.18878,0.00013,20.95864]
[1779377652695,26.0,77173.46,0.0,0.18878,0.00013,20.95864]
[1779377653078,26.0,77166.57,0.0,0.18786,0.00013,20.89342]
[1779377654673,26.0,77164.23,0.0,0.18755,0.00013,20.87122]
[1779377655010,26.0,77164.23,0.0,0.18755,0.00013,20.87122]
[1779377655343,26.0,77162.12,0.0,0.18727,0.00013,20.85127]
[1779377656842,26.0,77162.12,0.0,0.18726,0.00013,20.85118]
[1779377657337,26.0,77157.06,0.0,0.18659,0.00013,20.80332]
[1779377660823,26.0,77154.98,0.0,0.18631,0.00013,20.78354]
[1779377661030,26.0,77154.98,0.0,0.18631,0.00013,20.78354]
[1779377661194,26.0,77154.98,0.0,0.18631,0.00013,20.78354]
[1779377661318,26.0,77154.98,0.0,0.18631,0.00013,20.78354]
[1779377661773,26.0,77152.08,0.0,0.18592,0.00013,20.75594]
[1779377661863,26.0,77152.08,0.0,0.18592,0.00013,20.75594]
[1779377661934,26.0,77152.08,0.0,0.18592,0.00013,20.75594]
[1779377662003,26.0,77152.08,0.0,0.18592,0.00013,20.75594]
[1779377662102,26.0,77152.08,0.0,0.18592,0.00013,20.75594]
[1779377662175,26.0,77152.08,0.0,0.18592,0.00013,20.75594]
[1779377662288,26.0,77152.08,0.0,0.18592,0.00013,20.75594]
[1779377662378,26.0,77140.67,0.0,0.18441,0.00013,20.64777]
[1779377664991,26.0,77145.07,0.0,0.18499,0.00013,20.68927]
[1779377665010,26.0,77145.07,0.0,0.18499,0.00013,20.68927]
[1779377665014,26.0,77145.07,0.0,0.18499,0.00013,20.68927]
[1779377665043,26.0,77145.07,0.0,0.18499,0.00013,20.68927]
[1779377665173,26.0,77146.39,0.0,0.18516,0.00013,20.70173]
[1779377665551,26.0,77146.39,0.0,0.18516,0.00013,20.70173]
[1779377665559,26.0,77146.39,0.0,0.18516,0.00013,20.70173]
[1779377665577,26.0,77146.39,0.0,0.18516,0.00013,20.70173]
[1779377665604,26.0,77146.39,0.0,0.18516,0.00013,20.70173]
[1779377665689,26.0,77146.39,0.0,0.18516,0.00013,20.70173]
[1779377665719,26.0,77146.39,0.0,0.18516,0.00013,20.70173]
[1779377666177,26.0,77146.39,0.0,0.18516,0.00013,20.70171]
[1779377667015,26.0,77146.39,0.0,0.18516,0.00013,20.70171]
[1779377667026,26.0,77146.39,0.0,0.18516,0.00013,20.70171]
[1779377667042,26.0,77146.39,0.0,0.18516,0.00013,20.70171]
[1779377667187,26.0,77146.14,0.0,0.18513,0.00013,20.69915]
[1779377669029,26.0,77149.14,0.0,0.18552,0.00013,20.72713]
[1779377669376,26.0,77149.14,0.0,0.18552,0.00013,20.72713]
[1779377669198,26.0,77149.14,0.0,0.18551,0.00013,20.72668]
[1779377670427,26.0,77144.25,0.0,0.18486,0.00013,20.68012]
[1779377671013,26.0,77144.25,0.0,0.18486,0.00013,20.68012]
[1779377671059,26.0,77144.25,0.0,0.18486,0.00013,20.68012]
[1779377672381,25.99,77144.25,0.0,0.18481,0.00013,20.67486]
[1779377672401,25.99,77124.25,0.0,0.18218,0.00013,20.48512]
[1779377673181,25.99,77124.25,0.0,0.18218,0.00013,20.48512]
[1779377673190,25.99,77124.25,0.0,0.18218,0.00013,20.48512]
[1779377673237,25.99,77124.25,0.0,0.18218,0.00013,20.48513]
[1779377674939,25.99,77116.15,0.0,0.18112,0.00013,20.40832]
[1779377675395,25.99,77116.15,0.0,0.18112,0.00013,20.40832]
[1779377675566,25.99,77114.11,0.0,0.18085,0.00013,20.38907]
[1779377676079,25.99,77114.11,0.0,0.18085,0.00013,20.38907]
[1779377676268,25.99,77107.2,0.0,0.17995,0.00013,20.32364]
[1779377677388,25.99,77107.2,0.0,0.17995,0.00013,20.32364]
[1779377677446,25.99,77107.2,0.0,0.17995,0.00013,20.32364]
[1779377677393,26.0,77084.02,0.0,0.17695,0.00013,20.10331]
[1779377678952,26.0,77083.76,0.0,0.17692,0.00013,20.10105]
[1779377681305,26.0,77054.41,0.0,0.17317,0.00013,19.82204]
[1779377681712,26.0,77054.41,0.0,0.17317,0.00013,19.82204]
[1779377683138,26.0,77052.7,0.0,0.17296,0.00013,19.80639]
[1779377683148,26.0,77052.7,0.0,0.17296,0.00013,19.80639]
[1779377683151,26.0,77052.7,0.0,0.17296,0.00013,19.80639]
[1779377683161,26.0,77052.7,0.0,0.17296,0.00013,19.80639]
[1779377683321,26.0,77058.91,0.0,0.17375,0.00013,19.86585]
[1779377687617,26.0,77051.83,0.0,0.1729,0.00013,19.80161]
[1779377687667,26.0,77051.83,0.0,0.1729,0.00013,19.80161]
[1779377687834,26.0,77051.83,0.0,0.1729,0.00013,19.80161]
[1779377687876,26.0,77051.83,0.0,0.1729,0.00013,19.80161]
[1779377688038,26.0,77051.83,0.0,0.1729,0.00013,19.80161]
[1779377688102,26.0,77051.83,0.0,0.1729,0.00013,19.80161]
[1779377688209,26.0,77051.83,0.0,0.1729,0.00013,19.80161]
[1779377688229,26.0,77051.83,0.0,0.1729,0.00013,19.80161]
[1779377688359,26.0,77051.83,0.0,0.1729,0.00013,19.80161]
[1779377688446,26.0,77038.31,0.0,0.1712,0.00013,19.67415]
[1779377690371,26.01,77028.06,0.0,0.16997,0.00013,19.58077]
[1779377691331,26.01,77028.06,0.0,0.16997,0.00013,19.58077]
[1779377691353,26.01,77028.06,0.0,0.16997,0.00013,19.58077]
[1779377691391,26.02,77029.59,0.0,0.17022,0.00013,19.59939]
[1779377691813,26.02,77029.59,0.0,0.17022,0.00013,19.59939]
[1779377691856,26.02,77029.59,0.0,0.17022,0.00013,19.59939]
[1779377692444,26.02,77029.59,0.0,0.17022,0.00013,19.59939]
[1779377692383,26.02,77029.59,0.0,0.17027,0.00013,19.60312]
[1779377693707,26.03,77032.23,0.0,0.17065,0.00013,19.63171]
[1779377694463,26.03,77032.23,0.0,0.17065,0.00013,19.63171]
[1779377694397,26.03,77032.33,0.0,0.1707,0.00013,19.63555]
[1779377695300,26.03,77032.33,0.0,0.1707,0.00013,19.63555]
[1779377695344,26.03,77032.33,0.0,0.1707,0.00013,19.63555]
[1779377695423,26.03,77037.27,0.0,0.17136,0.00013,19.68532]
[1779377697466,26.04,77054.3,0.0,0.17355,0.00013,19.84998]
[1779377698458,26.04,77054.3,0.0,0.17355,0.00013,19.84998]
[1779377698465,26.04,77055.56,0.0,0.17371,0.00013,19.86196]
[1779377703481,26.04,77058.71,0.0,0.17411,0.00013,19.89174]
[1779377708495,26.04,77063.69,0.0,0.17475,0.00013,19.93973]
[1779377713496,26.05,77077.0,0.0,0.17652,0.00013,20.07077]
[1779377716216,26.04,77085.45,0.0,0.1776,0.00013,20.15043]
[1779377716251,26.04,77088.05,0.0,0.17794,0.00013,20.1755]
[1779377717485,26.04,77088.05,0.0,0.17794,0.00013,20.1755]
[1779377717520,26.04,77089.12,0.0,0.17808,0.00013,20.18566]
[1779377718597,26.04,77091.86,0.0,0.17844,0.00013,20.21175]
[1779377720295,26.04,77092.11,0.0,0.17847,0.00013,20.21412]
[1779377720504,26.05,77090.99,0.0,0.17837,0.00013,20.20712]
[1779377724402,26.06,77092.52,0.0,0.17865,0.00013,20.22707]
[1779377724411,26.06,77092.52,0.0,0.17865,0.00013,20.22707]
[1779377724442,26.06,77092.66,0.0,0.17869,0.00013,20.22992]
[1779377728839,26.07,77103.42,0.0,0.18015,0.00013,20.3365]
[1779377731212,26.07,77102.54,0.0,0.18003,0.00013,20.32814]
[1779377731254,26.07,77102.54,0.0,0.18003,0.00013,20.32814]
[1779377731266,26.07,77102.54,0.0,0.18003,0.00013,20.32814]
[1779377731326,26.07,77102.54,0.0,0.18003,0.00013,20.32814]
[1779377731348,26.07,77106.83,0.0,0.18057,0.00013,20.36521]
[1779377732460,26.07,77106.83,0.0,0.18057,0.00013,20.36521]
[1779377732519,26.07,77106.83,0.0,0.18057,0.00013,20.36521]
[1779377732474,26.07,77106.89,0.0,0.18057,0.00013,20.36571]
[1779377734801,26.07,77113.94,0.0,0.18149,0.00013,20.4324]
[1779377734837,26.07,77113.94,0.0,0.18149,0.00013,20.4324]
[1779377734902,26.07,77105.11,0.0,0.18034,0.00013,20.34857]
[1779377735857,26.07,77105.11,0.0,0.18034,0.00013,20.34857]
[1779377735934,26.07,77105.11,0.0,0.18034,0.00013,20.34857]
[1779377735958,26.07,77104.42,0.0,0.18025,0.00013,20.34202]
[1779377738795,26.07,77105.5,0.0,0.18039,0.00013,20.35203]
[1779377738855,26.07,77106.6,0.0,0.18053,0.00013,20.36245]
[1779377744764,26.07,77106.61,0.0,0.18052,0.00013,20.36187]
[1779377749800,26.06,77105.53,0.0,0.18037,0.00013,20.35104]
[1779377754835,26.06,77109.26,0.0,0.18085,0.00013,20.38578]
[1779377759650,26.06,77103.84,0.0,0.18014,0.00013,20.33393]
[1779377759871,26.06,77100.52,0.0,0.1797,0.00013,20.30221]
[1779377764006,26.06,77088.91,0.0,0.17819,0.00013,20.19178]
[1779377767034,26.06,77084.32,0.0,0.1776,0.00013,20.14819]
[1779377767428,26.06,77084.32,0.0,0.1776,0.00013,20.14819]
[1779377767455,26.06,77079.43,0.0,0.17697,0.00013,20.10132]
[1779377773117,26.06,77077.79,0.0,0.17672,0.00013,20.08301]
[1779377776919,26.06,77089.42,0.0,0.1782,0.00013,20.19221]
[1779377779645,26.06,77092.3,0.0,0.17857,0.00013,20.21924]
[1779377780020,26.05,77091.28,0.0,0.17843,0.00013,20.20949]
[1779377781757,26.05,77095.74,0.0,0.17901,0.00013,20.25176]
[1779377781793,26.05,77095.74,0.0,0.17901,0.00013,20.25176]
[1779377781825,26.05,77095.74,0.0,0.17901,0.00013,20.25176]
[1779377782029,26.06,77095.84,0.0,0.17904,0.00013,20.25372]
[1779377783804,26.06,77096.03,0.0,0.17908,0.00013,20.25652]
[1779377783813,26.06,77096.03,0.0,0.17908,0.00013,20.25652]
[1779377784044,26.06,77097.63,0.0,0.1793,0.00013,20.27266]
[1779377784806,26.06,77097.63,0.0,0.1793,0.00013,20.27266]
[1779377785560,26.06,77090.57,0.0,0.1784,0.00013,20.20709]
[1779377785917,26.06,77090.57,0.0,0.1784,0.00013,20.20709]
[1779377785964,26.06,77090.57,0.0,0.1784,0.00013,20.20709]
[1779377786051,26.06,77090.57,0.0,0.1784,0.00013,20.20709]
[1779377786106,26.06,77081.58,0.0,0.17724,0.00013,20.12177]
[1779377788677,26.06,77077.62,0.0,0.17673,0.00013,20.08405]
[1779377788720,26.06,77077.62,0.0,0.17673,0.00013,20.08405]
[1779377788849,26.06,77077.62,0.0,0.17673,0.00013,20.08405]
[1779377788894,26.06,77077.62,0.0,0.17673,0.00013,20.08405]
[1779377789510,26.06,77077.62,0.0,0.17673,0.00013,20.08405]
[1779377789513,26.06,77069.32,0.0,0.17566,0.00013,20.00491]
[1779377790010,26.06,77069.32,0.0,0.17566,0.00013,20.00491]
[1779377790190,26.06,77061.84,0.0,0.17471,0.00013,19.93424]
[1779377791358,26.06,77053.02,0.0,0.17357,0.00013,19.84708]
[1779377792503,26.06,77042.24,0.0,0.1722,0.00013,19.74455]
[1779377796121,26.06,77043.47,0.0,0.17236,0.00013,19.75681]
[1779377796144,26.06,77043.47,0.0,0.17236,0.00013,19.75681]
[1779377796222,26.06,77041.89,0.0,0.17217,0.00013,19.74193]
[1779377798154,26.06,77041.89,0.0,0.17217,0.00013,19.74209]
[1779377798174,26.06,77042.11,0.0,0.1722,0.00013,19.74435]
[1779377803179,26.06,77047.83,0.0,0.17293,0.00013,19.79938]
[1779377807500,26.06,77052.28,0.0,0.1735,0.00013,19.84171]
[1779377809884,26.06,77047.09,0.0,0.17284,0.00013,19.79245]
[1779377809894,26.06,77047.09,0.0,0.17284,0.00013,19.79245]
[1779377810513,26.06,77038.03,0.0,0.17169,0.00013,19.70631]
[1779377810918,26.06,77038.03,0.0,0.17169,0.00013,19.70631]
[1779377810937,26.06,77038.03,0.0,0.17169,0.00013,19.70631]
[1779377811235,26.06,77037.41,0.0,0.17162,0.00013,19.70057]
[1779377816270,26.07,77032.71,0.0,0.17104,0.00013,19.657]
[1779377819524,26.07,77015.78,0.0,0.16895,0.00012,19.49814]
[1779377825013,26.08,77022.78,0.0,0.16997,0.00013,19.5754]
[1779377828543,26.09,77036.45,0.0,0.17169,0.00013,19.7059]
[1779377828891,26.09,77036.45,0.0,0.17169,0.00013,19.7059]
[1779377829569,26.09,77042.11,0.0,0.17241,0.00013,19.75975]
[1779377834634,26.09,77043.52,0.0,0.17259,0.00013,19.77314]
[1779377837043,26.08,77046.74,0.0,0.17299,0.00013,19.80345]
[1779377837441,26.08,77047.99,0.0,0.17315,0.00013,19.81525]
[1779377839510,26.08,77048.63,0.0,0.17323,0.00013,19.82124]
[1779377839529,26.08,77050.97,0.0,0.17352,0.00013,19.84318]
[1779377840498,26.08,77050.97,0.0,0.17352,0.00013,19.84318]
[1779377840565,26.08,77051.4,0.0,0.17357,0.00013,19.84694]
[1779377846505,26.08,77055.03,0.0,0.17401,0.00013,19.87942]
[1779377851539,26.08,77057.03,0.0,0.17421,0.00013,19.89319]
[1779377856574,26.06,77058.93,0.0,0.17424,0.00013,19.89553]
[1779377861609,26.04,77065.19,0.0,0.17491,0.00013,19.94557]
[1779377866541,26.04,77065.85,0.0,0.17499,0.00013,19.95135]
[1779377866595,26.04,77065.85,0.0,0.17499,0.00013,19.95135]
[1779377866604,26.04,77065.85,0.0,0.17499,0.00013,19.95135]
[1779377866626,26.04,77065.85,0.0,0.17499,0.00013,19.95135]
[1779377866643,26.04,77066.52,0.0,0.17507,0.00013,19.95781]
[1779377867811,26.04,77072.13,0.0,0.17579,0.00013,20.01124]
[1779377867833,26.04,77072.13,0.0,0.17579,0.00013,20.01124]
[1779377867860,26.04,77072.13,0.0,0.17579,0.00013,20.01124]
[1779377868658,26.04,77074.3,0.0,0.17607,0.00013,20.03188]
[1779377868816,26.04,77074.3,0.0,0.17607,0.00013,20.03188]
[1779377868858,26.04,77074.3,0.0,0.17607,0.00013,20.03188]
[1779377869629,26.04,77074.3,0.0,0.17607,0.00013,20.03188]
[1779377869666,26.04,77076.49,0.0,0.17635,0.00013,20.05268]
[1779377874701,26.04,77082.69,0.0,0.17714,0.00013,20.11116]
[1779377879736,26.04,77081.64,0.0,0.177,0.00013,20.10086]
[1779377884772,26.04,77088.32,0.0,0.17784,0.00013,20.16254]
[1779377889808,26.04,77091.01,0.0,0.17818,0.00013,20.18766]
[1779377894846,26.04,77092.7,0.0,0.17839,0.00013,20.20325]
[1779377899878,26.04,77094.41,0.0,0.17861,0.00013,20.21884]
[1779377904914,26.03,77093.57,0.0,0.17849,0.00013,20.21012]
[1779377909949,26.03,77094.72,0.0,0.17863,0.00013,20.22039]
[1779377914987,26.03,77095.21,0.0,0.17866,0.00013,20.22092]
[1779377920023,26.03,77095.7,0.0,0.17871,0.00013,20.22488]
[1779377925055,26.03,77093.57,0.0,0.17843,0.00013,20.20388]
[1779377926360,26.03,77093.57,0.0,0.17843,0.00013,20.20388]
[1779377926677,26.03,77091.68,0.0,0.17818,0.00013,20.18566]
[1779377927269,26.03,77091.68,0.0,0.17818,0.00013,20.18566]
[1779377927291,26.03,77091.68,0.0,0.17818,0.00013,20.18566]
[1779377927380,26.03,77091.68,0.0,0.17818,0.00013,20.18566]
[1779377927394,26.03,77091.68,0.0,0.17818,0.00013,20.18566]
[1779377927470,26.03,77091.68,0.0,0.17818,0.00013,20.18566]
[1779377927608,26.03,77091.68,0.0,0.17818,0.00013,20.18566]
[1779377927640,26.03,77091.68,0.0,0.17818,0.00013,20.18566]
[1779377927709,26.03,77090.75,0.0,0.17806,0.00013,20.1767]
[1779377927817,26.03,77090.75,0.0,0.17806,0.00013,20.1767]
[1779377929313,26.03,77086.23,0.0,0.17747,0.00013,20.13362]
[1779377929351,26.03,77086.23,0.0,0.17747,0.00013,20.13362]
[1779377929380,26.03,77086.23,0.0,0.17747,0.00013,20.13362]
[1779377929411,26.03,77086.23,0.0,0.17747,0.00013,20.13362]
[1779377929464,26.03,77078.87,0.0,0.17652,0.00013,20.0634]
[1779377931340,26.03,77078.87,0.0,0.17652,0.00013,20.0634]
[1779377931349,26.03,77078.87,0.0,0.17652,0.00013,20.0634]
[1779377931373,26.03,77078.87,0.0,0.17652,0.00013,20.0634]
[1779377931533,26.03,77078.88,0.0,0.17652,0.00013,20.06319]
[1779377933382,26.03,77078.88,0.0,0.17652,0.00013,20.06319]
[1779377933414,26.03,77078.88,0.0,0.17652,0.00013,20.06319]
[1779377933619,26.03,77086.33,0.0,0.17747,0.00013,20.13379]
[1779377935435,26.03,77086.33,0.0,0.17747,0.00013,20.13379]
[1779377935454,26.03,77086.33,0.0,0.17747,0.00013,20.13379]
[1779377935650,26.03,77087.02,0.0,0.17756,0.00013,20.14013]
[1779377936167,26.03,77087.02,0.0,0.17756,0.00013,20.14013]
[1779377936236,26.03,77086.63,0.0,0.17751,0.00013,20.13643]
[1779377942177,26.03,77086.86,0.0,0.17753,0.00013,20.13805]
[1779377947212,26.03,77088.93,0.0,0.17779,0.00013,20.15733]
[1779377952250,26.03,77092.42,0.0,0.17823,0.00013,20.18983]
[1779377957291,26.03,77096.86,0.0,0.17881,0.00013,20.23179]
[1779377962620,26.02,77095.94,0.0,0.17868,0.00013,20.22255]
[1779377962640,26.02,77095.94,0.0,0.17868,0.00013,20.22255]
[1779377964166,26.02,77102.02,0.0,0.17946,0.00013,20.28002]
[1779377964223,26.02,77102.02,0.0,0.17946,0.00013,20.28002]
[1779377964232,26.02,77102.02,0.0,0.17946,0.00013,20.28002]
[1779377964311,26.02,77102.02,0.0,0.17946,0.00013,20.28002]
[1779377964354,26.02,77103.8,0.0,0.17969,0.00013,20.29678]
[1779377966181,26.02,77103.8,0.0,0.17969,0.00013,20.29663]
[1779377966282,26.02,77103.8,0.0,0.17969,0.00013,20.29663]
[1779377966380,26.02,77103.07,0.0,0.1796,0.00013,20.28956]
[1779377968173,26.02,77102.97,0.0,0.17958,0.00013,20.28847]
[1779377968211,26.02,77102.97,0.0,0.17958,0.00013,20.28847]
[1779377968520,26.02,77102.97,0.0,0.17958,0.00013,20.28847]
[1779377968559,26.02,77102.97,0.0,0.17958,0.00013,20.28847]
[1779377970268,26.02,77103.72,0.0,0.17967,0.00013,20.2953]
[1779377970307,26.02,77103.72,0.0,0.17967,0.00013,20.2953]
[1779377970381,26.02,77103.78,0.0,0.17968,0.00013,20.29571]
[1779377974335,26.02,77103.15,0.0,0.17957,0.00013,20.28567]
[1779377974363,26.02,77103.15,0.0,0.17957,0.00013,20.28567]
[1779377974427,26.02,77102.63,0.0,0.1795,0.00013,20.28057]
[1779377976150,26.02,77102.63,0.0,0.17949,0.00013,20.2804]
[1779377976188,26.02,77102.63,0.0,0.17949,0.00013,20.2804]
[1779377976451,26.02,77101.86,0.0,0.17939,0.00013,20.27293]
[1779377979127,26.02,77103.28,0.0,0.17957,0.00013,20.28608]
[1779377979169,26.02,77103.28,0.0,0.17957,0.00013,20.28608]
[1779377979246,26.02,77103.28,0.0,0.17957,0.00013,20.28608]
[1779377979444,26.02,77102.97,0.0,0.17953,0.00013,20.28295]
[1779377982269,26.02,77109.42,0.0,0.18036,0.00013,20.34372]
[1779377982300,26.02,77109.42,0.0,0.18036,0.00013,20.34372]
[1779377982352,26.02,77109.42,0.0,0.18036,0.00013,20.34372]
[1779377982520,26.02,77108.84,0.0,0.18028,0.00013,20.33796]
[1779377988506,26.02,77106.02,0.0,0.1799,0.00013,20.30974]
[1779377989087,26.02,77106.02,0.0,0.1799,0.00013,20.30974]
[1779377989514,26.02,77108.14,0.0,0.18017,0.00013,20.32979]
[1779377994549,26.02,77111.84,0.0,0.18064,0.00013,20.36426]
[1779377999584,26.01,77116.23,0.0,0.18117,0.00013,20.40271]
[1779378004619,26.01,77119.01,0.0,0.18148,0.00013,20.42542]
[1779378009653,26.0,77128.62,0.0,0.18272,0.00013,20.51462]
[1779378014689,26.0,77126.43,0.0,0.1824,0.00013,20.49173]
[1779378019735,26.0,77129.95,0.0,0.18283,0.00013,20.52296]
[1779378024760,25.99,77130.98,0.0,0.18292,0.00013,20.52936]
[1779378029795,25.99,77135.96,0.0,0.18353,0.00013,20.57364]
[1779378034830,25.98,77139.73,0.0,0.18396,0.00013,20.60244]
[1779378039865,25.98,77139.8,0.0,0.18392,0.00013,20.5996]
[1779378044901,25.97,77141.01,0.0,0.18403,0.00013,20.60762]
[1779378049377,25.97,77143.84,0.0,0.18437,0.00013,20.6324]
[1779378049448,25.97,77143.84,0.0,0.18437,0.00013,20.6324]
[1779378049461,25.97,77143.84,0.0,0.18437,0.00013,20.6324]
[1779378049554,25.97,77143.84,0.0,0.18437,0.00013,20.6324]
[1779378049655,25.97,77144.38,0.0,0.18442,0.00013,20.63614]
[1779378050023,25.97,77144.38,0.0,0.18442,0.00013,20.63614]
[1779378050036,25.97,77144.38,0.0,0.18442,0.00013,20.63614]
[1779378050083,25.97,77149.61,0.0,0.18512,0.00013,20.68575]
[1779378051251,25.97,77149.61,0.0,0.18512,0.00013,20.68575]
[1779378051299,25.97,77154.03,0.0,0.1857,0.00013,20.72715]
[1779378052228,25.97,77154.03,0.0,0.1857,0.00013,20.72715]
[1779378052254,25.96,77155.24,0.0,0.18585,0.00013,20.73807]
[1779378054560,25.96,77169.92,0.0,0.18779,0.00013,20.8755]
[1779378058700,25.96,77173.26,0.0,0.18822,0.00013,20.90605]
[1779378058732,25.96,77173.26,0.0,0.18822,0.00013,20.90605]
[1779378063741,25.96,77175.41,0.0,0.18847,0.00013,20.92366]
[1779378069076,25.95,77173.23,0.0,0.18812,0.00013,20.89936]
[1779378074880,25.95,77172.92,0.0,0.18804,0.00013,20.89357]
[1779378080153,25.94,77176.15,0.0,0.18844,0.00013,20.92176]
[1779378085190,25.94,77177.53,0.0,0.18859,0.00013,20.93233]
[1779378090225,25.93,77176.3,0.0,0.18838,0.00013,20.91822]
[1779378095135,25.93,77172.25,0.0,0.18779,0.00013,20.87448]
[1779378095277,25.93,77172.25,0.0,0.18779,0.00013,20.87448]
[1779378095628,25.93,77172.25,0.0,0.18779,0.00013,20.87448]
[1779378095724,25.93,77172.25,0.0,0.18779,0.00013,20.87448]
[1779378095738,25.93,77172.25,0.0,0.18779,0.00013,20.87448]
[1779378095832,25.93,77172.25,0.0,0.18779,0.00013,20.87448]
[1779378095792,25.93,77179.17,0.0,0.18871,0.00013,20.93918]
[1779378097118,25.93,77179.17,0.0,0.18871,0.00013,20.93918]
[1779378097174,25.93,77179.17,0.0,0.18871,0.00013,20.93918]
[1779378097273,25.93,77183.58,0.0,0.18929,0.00013,20.98043]
[1779378099143,25.93,77183.18,0.0,0.18923,0.00013,20.97609]
[1779378099181,25.93,77183.18,0.0,0.18923,0.00013,20.97609]
[1779378099693,25.93,77183.18,0.0,0.18923,0.00013,20.97609]
[1779378099765,25.93,77183.18,0.0,0.18923,0.00013,20.97609]
[1779378099898,25.93,77177.85,0.0,0.1885,0.00013,20.92453]
[1779378101198,25.93,77177.85,0.0,0.1885,0.00013,20.92453]
[1779378101236,25.93,77177.85,0.0,0.1885,0.00013,20.92453]
[1779378101902,25.93,77175.66,0.0,0.18819,0.00013,20.90284]
[1779378103856,25.92,77186.79,0.0,0.18968,0.00013,21.00727]
[1779378103958,25.92,77186.79,0.0,0.18968,0.00013,21.00727]
[1779378104016,25.92,77186.79,0.0,0.18968,0.00013,21.00727]
[1779378104087,25.92,77186.79,0.0,0.18968,0.00013,21.00727]
[1779378104346,25.92,77186.79,0.0,0.18968,0.00013,21.00727]
[1779378104382,25.92,77186.79,0.0,0.18968,0.00013,21.00727]
[1779378104582,25.92,77186.79,0.0,0.18968,0.00013,21.00727]
[1779378104614,25.92,77186.79,0.0,0.18968,0.00013,21.00727]
[1779378104784,25.92,77186.79,0.0,0.18968,0.00013,21.00727]
[1779378104819,25.92,77186.79,0.0,0.18968,0.00013,21.00727]
[1779378104860,25.92,77192.37,0.0,0.19042,0.00014,21.05949]
[1779378105034,25.92,77192.37,0.0,0.19042,0.00014,21.05949]
[1779378105056,25.92,77192.37,0.0,0.19042,0.00014,21.05949]
[1779378105252,25.92,77192.37,0.0,0.19042,0.00014,21.05949]
[1779378105290,25.92,77192.37,0.0,0.19042,0.00014,21.05949]
[1779378105456,25.92,77192.37,0.0,0.19042,0.00014,21.05949]
[1779378105920,25.92,77196.65,0.0,0.19099,0.00014,21.09932]
[1779378107342,25.92,77196.65,0.0,0.19099,0.00014,21.09932]
[1779378107356,25.92,77196.65,0.0,0.19099,0.00014,21.09932]
[1779378107379,25.92,77196.65,0.0,0.19099,0.00014,21.09932]
[1779378107509,25.92,77203.64,0.0,0.19192,0.00014,21.16398]
[1779378109339,25.92,77201.05,0.0,0.19157,0.00014,21.13951]
[1779378109352,25.92,77201.05,0.0,0.19157,0.00014,21.13951]
[1779378109360,25.92,77201.05,0.0,0.19157,0.00014,21.13951]
[1779378109389,25.92,77201.05,0.0,0.19157,0.00014,21.13951]
[1779378109563,25.92,77198.31,0.0,0.19117,0.00014,21.1122]
[1779378111399,25.92,77198.31,0.0,0.19117,0.00014,21.1122]
[1779378111413,25.92,77198.31,0.0,0.19117,0.00014,21.1122]
[1779378111428,25.92,77198.31,0.0,0.19117,0.00014,21.1122]
[1779378111674,25.92,77197.07,0.0,0.19099,0.00014,21.09918]
[1779378111971,25.92,77197.07,0.0,0.19099,0.00014,21.09918]
[1779378111982,25.92,77197.07,0.0,0.19099,0.00014,21.09918]
[1779378111984,25.92,77197.07,0.0,0.19099,0.00014,21.09918]
[1779378112051,25.92,77197.07,0.0,0.19099,0.00014,21.09918]
[1779378112824,25.92,77195.9,0.0,0.19082,0.00014,21.08748]
[1779378113452,25.92,77195.9,0.0,0.19082,0.00014,21.08748]
[1779378113480,25.92,77195.9,0.0,0.19082,0.00014,21.08748]
[1779378113518,25.91,77195.15,0.0,0.19071,0.00014,21.07976]
[1779378115496,25.91,77195.15,0.0,0.19071,0.00014,21.07976]
[1779378115821,25.91,77195.34,0.0,0.19072,0.00014,21.08033]
[1779378117544,25.91,77196.2,0.0,0.19082,0.00014,21.08786]
[1779378117556,25.91,77196.2,0.0,0.19082,0.00014,21.08786]
[1779378119849,25.91,77196.5,0.0,0.19085,0.00014,21.08946]
[1779378119888,25.91,77196.5,0.0,0.19085,0.00014,21.08946]
[1779378119897,25.91,77196.5,0.0,0.19085,0.00014,21.08946]
[1779378119877,25.91,77195.78,0.0,0.19074,0.00014,21.08204]
[1779378119938,25.91,77195.78,0.0,0.19074,0.00014,21.08204]
[1779378119984,25.91,77195.78,0.0,0.19074,0.00014,21.08204]
[1779378120063,25.91,77195.78,0.0,0.19074,0.00014,21.08204]
[1779378120446,25.91,77195.78,0.0,0.19074,0.00014,21.08204]
[1779378121640,25.91,77195.78,0.0,0.19074,0.00014,21.08204]
[1779378121650,25.91,77195.78,0.0,0.19074,0.00014,21.08204]
[1779378121782,25.91,77184.33,0.0,0.18918,0.00013,20.97252]
[1779378122227,25.91,77184.33,0.0,0.18918,0.00013,20.97252]
[1779378123697,25.91,77184.32,0.0,0.18917,0.00013,20.97243]
[1779378123904,25.91,77179.73,0.0,0.18854,0.00013,20.92796]
[1779378127788,25.9,77180.47,0.0,0.18862,0.00013,20.93357]
[1779378127796,25.9,77180.47,0.0,0.18862,0.00013,20.93357]
[1779378131877,25.9,77175.54,0.0,0.18793,0.00013,20.88486]
[1779378131892,25.9,77175.54,0.0,0.18793,0.00013,20.88486]
[1779378131980,25.9,77174.7,0.0,0.18781,0.00013,20.87642]
[1779378132529,25.9,77174.7,0.0,0.1878,0.00013,20.87597]
[1779378133923,25.9,77174.7,0.0,0.1878,0.00013,20.87597]
[1779378133942,25.9,77175.79,0.0,0.18794,0.00013,20.88585]
[1779378135987,25.9,77178.31,0.0,0.18827,0.00013,20.90884]
[1779378136003,25.9,77178.31,0.0,0.18827,0.00013,20.90884]
[1779378138022,25.9,77180.23,0.0,0.18851,0.00013,20.92609]
[1779378138028,25.9,77180.23,0.0,0.18851,0.00013,20.92609]
[1779378138034,25.9,77180.23,0.0,0.18851,0.00013,20.92609]
[1779378138095,25.9,77180.23,0.0,0.18851,0.00013,20.92609]
[1779378138573,25.89,77180.23,0.0,0.18851,0.00013,20.9256]
[1779378140070,25.89,77179.73,0.0,0.18843,0.00013,20.92038]
[1779378140079,25.89,77179.73,0.0,0.18843,0.00013,20.92038]
[1779378140842,25.89,77180.55,0.0,0.18853,0.00013,20.92766]
[1779378142123,25.89,77181.09,0.0,0.1886,0.00013,20.9323]
[1779378142191,25.89,77181.09,0.0,0.1886,0.00013,20.9323]
[1779378142599,25.89,77181.09,0.0,0.18859,0.00013,20.93181]
[1779378144174,25.89,77182.6,0.0,0.18879,0.00013,20.94564]
[1779378144863,25.89,77182.0,0.0,0.1887,0.00013,20.93945]
[1779378145272,25.89,77182.0,0.0,0.1887,0.00013,20.93945]
[1779378145339,25.89,77182.0,0.0,0.1887,0.00013,20.93945]
[1779378145447,25.89,77182.0,0.0,0.1887,0.00013,20.93945]
[1779378145620,25.89,77182.28,0.0,0.18873,0.00013,20.94162]
[1779378146215,25.89,77182.28,0.0,0.18873,0.00013,20.94162]
[1779378146252,25.89,77182.28,0.0,0.18873,0.00013,20.94162]
[1779378146628,25.89,77171.3,0.0,0.18725,0.00013,20.83706]
[1779378148283,25.89,77169.38,0.0,0.18699,0.00013,20.81848]
[1779378148319,25.89,77169.38,0.0,0.18699,0.00013,20.81848]
[1779378148641,25.89,77169.38,0.0,0.18698,0.00013,20.81814]
[1779378150312,25.89,77170.38,0.0,0.18711,0.00013,20.82728]
[1779378150876,25.89,77174.69,0.0,0.18769,0.00013,20.86781]
[1779378152370,25.89,77174.86,0.0,0.18768,0.00013,20.86545]
[1779378152401,25.89,77174.86,0.0,0.18768,0.00013,20.86545]
[1779378152669,25.88,77174.86,0.0,0.18767,0.00013,20.86504]
[1779378154406,25.88,77174.35,0.0,0.1876,0.00013,20.85978]
[1779378154907,25.88,77173.8,0.0,0.18752,0.00013,20.85415]
[1779378158502,25.88,77172.01,0.0,0.18726,0.00013,20.83594]
[1779378158508,25.88,77172.01,0.0,0.18726,0.00013,20.83594]
[1779378158515,25.88,77172.01,0.0,0.18726,0.00013,20.83594]
[1779378162605,25.88,77174.72,0.0,0.1876,0.00013,20.86008]
[1779378162612,25.88,77174.72,0.0,0.1876,0.00013,20.86008]
[1779378162615,25.88,77174.72,0.0,0.1876,0.00013,20.86008]
[1779378164650,25.88,77175.36,0.0,0.18767,0.00013,20.86532]
[1779378164657,25.88,77175.36,0.0,0.18767,0.00013,20.86532]
[1779378164668,25.88,77175.36,0.0,0.18767,0.00013,20.86532]
[1779378166696,25.88,77174.16,0.0,0.1875,0.00013,20.85307]
[1779378166703,25.88,77174.16,0.0,0.1875,0.00013,20.85307]
[1779378166715,25.88,77174.16,0.0,0.1875,0.00013,20.85307]
[1779378166817,25.88,77174.24,0.0,0.18751,0.00013,20.85341]
[1779378168749,25.88,77174.24,0.0,0.1875,0.00013,20.85299]
[1779378168873,25.87,77174.34,0.0,0.18751,0.00013,20.85352]
[1779378170796,25.87,77175.71,0.0,0.18769,0.00013,20.86611]
[1779378170801,25.87,77175.71,0.0,0.18769,0.00013,20.86611]
[1779378172852,25.87,77175.56,0.0,0.18765,0.00013,20.86381]
[1779378172864,25.87,77175.56,0.0,0.18765,0.00013,20.86381]
[1779378174893,25.87,77177.23,0.0,0.18786,0.00013,20.8788]
[1779378174902,25.87,77177.23,0.0,0.18786,0.00013,20.8788]
[1779378174975,25.87,77180.05,0.0,0.18824,0.00013,20.90513]
[1779378176944,25.87,77180.05,0.0,0.18823,0.00013,20.90464]
[1779378176982,25.87,77182.35,0.0,0.18853,0.00013,20.92598]
[1779378181987,25.87,77183.54,0.0,0.18866,0.00013,20.93529]
[1779378185156,25.86,77177.61,0.0,0.18784,0.00013,20.87714]
[1779378185719,25.86,77177.61,0.0,0.18784,0.00013,20.87714]
[1779378185757,25.86,77177.61,0.0,0.18784,0.00013,20.87714]
[1779378185901,25.86,77177.61,0.0,0.18783,0.00013,20.87669]
[1779378187190,25.86,77174.26,0.0,0.18738,0.00013,20.84446]
[1779378187999,25.86,77175.35,0.0,0.18752,0.00013,20.85447]
[1779378189232,25.86,77174.99,0.0,0.18746,0.00013,20.8507]
[1779378189240,25.86,77174.99,0.0,0.18746,0.00013,20.8507]
[1779378189246,25.86,77174.99,0.0,0.18746,0.00013,20.8507]
[1779378191276,25.86,77176.52,0.0,0.18766,0.00013,20.86451]
[1779378191280,25.86,77176.52,0.0,0.18766,0.00013,20.86451]
[1779378191321,25.86,77176.52,0.0,0.18766,0.00013,20.86451]
[1779378191944,25.86,77176.52,0.0,0.18765,0.00013,20.86414]
[1779378193333,25.86,77177.15,0.0,0.18773,0.00013,20.86975]
[1779378193961,25.86,77179.26,0.0,0.18801,0.00013,20.8894]
[1779378198989,25.86,77177.83,0.0,0.18779,0.00013,20.87415]
[1779378201519,25.85,77178.78,0.0,0.1879,0.00013,20.88194]
[1779378201525,25.85,77178.78,0.0,0.1879,0.00013,20.88194]
[1779378201528,25.85,77178.78,0.0,0.1879,0.00013,20.88194]
[1779378205623,25.85,77180.56,0.0,0.18812,0.00013,20.89723]
[1779378205626,25.85,77180.56,0.0,0.18812,0.00013,20.89723]
[1779378205631,25.85,77180.56,0.0,0.18812,0.00013,20.89723]
[1779378205642,25.85,77180.39,0.0,0.1881,0.00013,20.89561]
[1779378207665,25.85,77180.39,0.0,0.18809,0.00013,20.8952]
[1779378207710,25.85,77180.39,0.0,0.18809,0.00013,20.8952]
[1779378207722,25.85,77180.39,0.0,0.18809,0.00013,20.8952]
[1779378209720,25.85,77180.28,0.0,0.18806,0.00013,20.89335]
[1779378210032,25.85,77180.34,0.0,0.18806,0.00013,20.89313]
[1779378211763,25.85,77180.03,0.0,0.18801,0.00013,20.88979]
[1779378211771,25.85,77180.03,0.0,0.18801,0.00013,20.88979]
[1779378213804,25.85,77179.92,0.0,0.18796,0.00013,20.88439]
[1779378213808,25.85,77179.92,0.0,0.18796,0.00013,20.88439]
[1779378213822,25.85,77179.92,0.0,0.18796,0.00013,20.88439]
[1779378213863,25.85,77179.78,0.0,0.18794,0.00013,20.88267]
[1779378215861,25.85,77179.78,0.0,0.18794,0.00013,20.88267]
[1779378215999,25.84,77179.5,0.0,0.18789,0.00013,20.87922]
[1779378221005,25.84,77178.51,0.0,0.18773,0.00013,20.86826]
[1779378222001,25.84,77178.66,0.0,0.18775,0.00013,20.8693]
[1779378222009,25.84,77178.66,0.0,0.18775,0.00013,20.8693]
[1779378222013,25.84,77178.66,0.0,0.18775,0.00013,20.8693]
[1779378222019,25.84,77178.66,0.0,0.18775,0.00013,20.8693]
[1779378226112,25.84,77181.1,0.0,0.18805,0.00013,20.89054]
[1779378226118,25.84,77181.1,0.0,0.18805,0.00013,20.89054]
[1779378226123,25.84,77181.1,0.0,0.18805,0.00013,20.89054]
[1779378228163,25.84,77181.44,0.0,0.18808,0.00013,20.89297]
[1779378228172,25.84,77181.44,0.0,0.18808,0.00013,20.89297]
[1779378228190,25.84,77181.44,0.0,0.18808,0.00013,20.89297]
[1779378228218,25.84,77181.44,0.0,0.18808,0.00013,20.89297]
[1779378233257,25.83,77188.49,0.0,0.189,0.00014,20.95776]
[1779378238293,25.83,77191.72,0.0,0.1894,0.00014,20.986]
[1779378243328,25.83,77191.43,0.0,0.18933,0.00014,20.98086]
[1779378248363,25.82,77191.37,0.0,0.18929,0.00014,20.97796]
[1779378249253,25.82,77191.37,0.0,0.18929,0.00014,20.97796]
[1779378249287,25.82,77191.37,0.0,0.18929,0.00014,20.97796]
[1779378249300,25.82,77191.37,0.0,0.18929,0.00014,20.97796]
[1779378249376,25.82,77191.37,0.0,0.18929,0.00014,20.97796]
[1779378249565,25.82,77190.62,0.0,0.18918,0.00014,20.97038]
[1779378251274,25.82,77190.62,0.0,0.18917,0.00014,20.96992]
[1779378251307,25.82,77190.62,0.0,0.18917,0.00014,20.96992]
[1779378251384,25.82,77190.11,0.0,0.1891,0.00014,20.96464]
[1779378254826,25.82,77187.53,0.0,0.18873,0.00014,20.93924]
[1779378254846,25.82,77187.53,0.0,0.18873,0.00014,20.93924]
[1779378254857,25.82,77181.21,0.0,0.18787,0.00013,20.87833]
[1779378256848,25.82,77181.21,0.0,0.18787,0.00013,20.87833]
[1779378256871,25.82,77181.21,0.0,0.18787,0.00013,20.87833]
[1779378256954,25.82,77177.05,0.0,0.1873,0.00013,20.83807]
[1779378258882,25.82,77177.05,0.0,0.1873,0.00013,20.83807]
[1779378259065,25.82,77177.21,0.0,0.18731,0.00013,20.83897]
[1779378262637,25.81,77176.81,0.0,0.18725,0.00013,20.83421]
[1779378262659,25.81,77176.81,0.0,0.18725,0.00013,20.83421]
[1779378262848,25.81,77176.81,0.0,0.18725,0.00013,20.83421]
[1779378262896,25.81,77176.81,0.0,0.18725,0.00013,20.83421]
[1779378262913,25.81,77176.81,0.0,0.18725,0.00013,20.83421]
[1779378262917,25.81,77176.81,0.0,0.18725,0.00013,20.83421]
[1779378262985,25.81,77176.81,0.0,0.18725,0.00013,20.83421]
[1779378262996,25.81,77177.03,0.0,0.18727,0.00013,20.83599]
[1779378264320,25.81,77177.03,0.0,0.18727,0.00013,20.83599]
[1779378264325,25.81,77177.03,0.0,0.18727,0.00013,20.83599]
[1779378264352,25.81,77177.03,0.0,0.18727,0.00013,20.83599]
[1779378265067,25.81,77177.03,0.0,0.18727,0.00013,20.83599]
[1779378265072,25.81,77177.03,0.0,0.18727,0.00013,20.83599]
[1779378265090,25.81,77177.03,0.0,0.18727,0.00013,20.83599]
[1779378264895,25.81,77181.17,0.0,0.18782,0.00013,20.87476]
[1779378265184,25.81,77181.17,0.0,0.18782,0.00013,20.87476]
[1779378265208,25.81,77181.17,0.0,0.18782,0.00013,20.87476]
[1779378265386,25.81,77181.17,0.0,0.18782,0.00013,20.87476]
[1779378265414,25.81,77181.17,0.0,0.18782,0.00013,20.87476]
[1779378265610,25.81,77181.17,0.0,0.18782,0.00013,20.87476]
[1779378265621,25.81,77181.17,0.0,0.18782,0.00013,20.87476]
[1779378265813,25.81,77181.17,0.0,0.18782,0.00013,20.87476]
[1779378265824,25.81,77181.17,0.0,0.18782,0.00013,20.87476]
[1779378266025,25.81,77181.17,0.0,0.18782,0.00013,20.87476]
[1779378265914,25.81,77182.98,0.0,0.18806,0.00013,20.89163]
[1779378266864,25.81,77182.98,0.0,0.18806,0.00013,20.89163]
[1779378266878,25.81,77182.98,0.0,0.18806,0.00013,20.89163]
[1779378266907,25.81,77182.98,0.0,0.18806,0.00013,20.89163]
[1779378266935,25.81,77183.57,0.0,0.18813,0.00013,20.89687]
[1779378269230,25.81,77183.26,0.0,0.18808,0.00013,20.89354]
[1779378269263,25.81,77183.26,0.0,0.18808,0.00013,20.89354]
[1779378269510,25.81,77183.48,0.0,0.18811,0.00013,20.89526]
[1779378271216,25.81,77182.15,0.0,0.18792,0.00013,20.88185]
[1779378271267,25.81,77182.15,0.0,0.18792,0.00013,20.88185]
[1779378271527,25.81,77182.4,0.0,0.18793,0.00013,20.88067]
[1779378273254,25.81,77179.51,0.0,0.18753,0.00013,20.8528]
[1779378274004,25.81,77178.26,0.0,0.18736,0.00013,20.84027]
[1779378279010,25.81,77181.14,0.0,0.18773,0.00013,20.86643]
[1779378283499,25.8,77181.66,0.0,0.18777,0.00013,20.86974]
[1779378283508,25.8,77181.66,0.0,0.18777,0.00013,20.86974]
[1779378287577,25.8,77180.38,0.0,0.18758,0.00013,20.85622]
[1779378287589,25.8,77180.38,0.0,0.18758,0.00013,20.85622]
[1779378287594,25.8,77180.38,0.0,0.18758,0.00013,20.85622]
[1779378289641,25.8,77178.35,0.0,0.1873,0.00013,20.83622]
[1779378289676,25.8,77178.35,0.0,0.1873,0.00013,20.83622]
[1779378289743,25.8,77177.72,0.0,0.18721,0.00013,20.8299]
[1779378291686,25.8,77177.61,0.0,0.18719,0.00013,20.82885]
[1779378291724,25.8,77177.61,0.0,0.18719,0.00013,20.82885]
[1779378291787,25.8,77177.54,0.0,0.18717,0.00013,20.82757]
[1779378293732,25.8,77177.54,0.0,0.18717,0.00013,20.82726]
[1779378294026,25.8,77179.65,0.0,0.18745,0.00013,20.84704]
[1779378299078,25.8,77181.14,0.0,0.18763,0.00013,20.85981]
[1779378299875,25.8,77179.59,0.0,0.18742,0.00013,20.84468]
[1779378299881,25.8,77179.59,0.0,0.18742,0.00013,20.84468]
[1779378299886,25.8,77179.59,0.0,0.18742,0.00013,20.84468]
[1779378299895,25.8,77179.59,0.0,0.18742,0.00013,20.84468]
[1779378302186,25.79,77185.72,0.0,0.18823,0.00014,20.90199]
[1779378302208,25.79,77185.72,0.0,0.18823,0.00014,20.90199]
[1779378302214,25.79,77185.72,0.0,0.18823,0.00014,20.90199]
[1779378302218,25.79,77185.72,0.0,0.18823,0.00014,20.90199]
[1779378302297,25.79,77185.72,0.0,0.18823,0.00014,20.90199]
[1779378302748,25.79,77185.72,0.0,0.18822,0.00014,20.90158]
[1779378304050,25.79,77185.72,0.0,0.18822,0.00014,20.90158]
[1779378304055,25.79,77185.72,0.0,0.18822,0.00014,20.90158]
[1779378304121,25.79,77185.72,0.0,0.18822,0.00014,20.90158]
[1779378304116,25.79,77179.49,0.0,0.18737,0.00013,20.84181]
[1779378304215,25.79,77179.49,0.0,0.18737,0.00013,20.84181]
[1779378304302,25.79,77179.49,0.0,0.18737,0.00013,20.84181]
[1779378305134,25.79,77178.23,0.0,0.1872,0.00013,20.82948]
[1779378308100,25.79,77178.44,0.0,0.18722,0.00013,20.83085]
[1779378308121,25.79,77179.38,0.0,0.18734,0.00013,20.83948]
[1779378308144,25.79,77179.38,0.0,0.18734,0.00013,20.83948]
[1779378310324,25.79,77178.75,0.0,0.18725,0.00013,20.83282]
[1779378311045,25.79,77185.94,0.0,0.18821,0.00014,20.90097]
[1779378312174,25.79,77187.11,0.0,0.18836,0.00014,20.9117]
[1779378312194,25.79,77187.11,0.0,0.18836,0.00014,20.9117]
[1779378312822,25.79,77187.11,0.0,0.18836,0.00014,20.91128]
[1779378314233,25.79,77187.59,0.0,0.18841,0.00014,20.91542]
[1779378314728,25.79,77187.59,0.0,0.18841,0.00014,20.91542]
[1779378314735,25.79,77187.59,0.0,0.18841,0.00014,20.91542]
[1779378314782,25.79,77187.59,0.0,0.18841,0.00014,20.91542]
[1779378314972,25.79,77187.85,0.0,0.18844,0.00014,20.91746]
[1779378320875,25.78,77190.92,0.0,0.18883,0.00014,20.94499]
[1779378324113,25.78,77207.52,0.0,0.19107,0.00014,21.10165]
[1779378329717,25.78,77208.69,0.0,0.19122,0.00014,21.11189]
[1779378331676,25.78,77207.76,0.0,0.19109,0.00014,21.10274]
[1779378331709,25.78,77207.76,0.0,0.19109,0.00014,21.10274]
[1779378331756,25.78,77207.76,0.0,0.19109,0.00014,21.10274]
[1779378331951,25.78,77208.14,0.0,0.19111,0.00014,21.10265]
[1779378332658,25.78,77208.14,0.0,0.19111,0.00014,21.10265]
[1779378332662,25.78,77208.14,0.0,0.19111,0.00014,21.10265]
[1779378332683,25.78,77208.14,0.0,0.19111,0.00014,21.10265]
[1779378332959,25.78,77208.93,0.0,0.19122,0.00014,21.11001]
[1779378334707,25.78,77211.23,0.0,0.19153,0.00014,21.1317]
[1779378335125,25.78,77208.99,0.0,0.19122,0.00014,21.11022]
[1779378336746,25.78,77207.15,0.0,0.19097,0.00014,21.09259]
[1779378336747,25.78,77207.15,0.0,0.19097,0.00014,21.09259]
[1779378336758,25.78,77207.15,0.0,0.19097,0.00014,21.09259]
[1779378339442,25.78,77210.05,0.0,0.19136,0.00014,21.11976]
[1779378339465,25.78,77210.05,0.0,0.19136,0.00014,21.11976]
[1779378339493,25.78,77210.05,0.0,0.19136,0.00014,21.11976]
[1779378340031,25.78,77210.05,0.0,0.19135,0.00014,21.11959]
[1779378340841,25.78,77210.05,0.0,0.19135,0.00014,21.11959]
[1779378341108,25.78,77220.64,0.0,0.1928,0.00014,21.2199]
[1779378342675,25.78,77221.96,0.0,0.19298,0.00014,21.23214]
[1779378342683,25.78,77221.96,0.0,0.19298,0.00014,21.23214]
[1779378342718,25.78,77221.96,0.0,0.19298,0.00014,21.23214]
[1779378342896,25.78,77221.96,0.0,0.19298,0.00014,21.23214]
[1779378343118,25.78,77221.34,0.0,0.19289,0.00014,21.22595]
[1779378344448,25.78,77223.55,0.0,0.19318,0.00014,21.24662]
[1779378344936,25.78,77223.55,0.0,0.19318,0.00014,21.24662]
[1779378344944,25.78,77223.55,0.0,0.19318,0.00014,21.24662]
[1779378344955,25.78,77223.55,0.0,0.19318,0.00014,21.24662]
[1779378344958,25.78,77223.55,0.0,0.19318,0.00014,21.24662]
[1779378345045,25.78,77223.55,0.0,0.19318,0.00014,21.2463]
[1779378346978,25.78,77222.66,0.0,0.19305,0.00014,21.2373]
[1779378346984,25.78,77222.66,0.0,0.19305,0.00014,21.2373]
[1779378347021,25.78,77222.66,0.0,0.19305,0.00014,21.2373]
[1779378347063,25.77,77222.66,0.0,0.19304,0.00014,21.23675]
[1779378347445,25.77,77222.66,0.0,0.19304,0.00014,21.23675]
[1779378347451,25.77,77222.66,0.0,0.19304,0.00014,21.23675]
[1779378347472,25.77,77222.66,0.0,0.19304,0.00014,21.23675]
[1779378348066,25.77,77222.66,0.0,0.19303,0.00014,21.23619]
[1779378349029,25.77,77222.66,0.0,0.19303,0.00014,21.23619]
[1779378349059,25.77,77222.66,0.0,0.19303,0.00014,21.23619]
[1779378351089,25.77,77221.14,0.0,0.19281,0.00014,21.22066]
[1779378351118,25.77,77221.14,0.0,0.19281,0.00014,21.22066]
[1779378353133,25.77,77220.32,0.0,0.19269,0.00014,21.21234]
[1779378353174,25.77,77220.32,0.0,0.19269,0.00014,21.21234]
[1779378355187,25.77,77220.22,0.0,0.19265,0.00014,21.20979]
[1779378355204,25.77,77219.29,0.0,0.19251,0.00014,21.20042]
[1779378357232,25.77,77220.29,0.0,0.19264,0.00014,21.20887]
[1779378357284,25.77,77220.29,0.0,0.19264,0.00014,21.20887]
[1779378359306,25.76,77220.99,0.0,0.19272,0.00014,21.21446]
[1779378359357,25.76,77220.99,0.0,0.19272,0.00014,21.21446]
[1779378361335,25.76,77217.17,0.0,0.19218,0.00014,21.17708]
[1779378361383,25.76,77217.17,0.0,0.19218,0.00014,21.17708]
[1779378362528,25.76,77215.79,0.0,0.19198,0.00014,21.16346]
[1779378362556,25.76,77215.79,0.0,0.19198,0.00014,21.16346]
[1779378363382,25.76,77216.32,0.0,0.19205,0.00014,21.16801]
[1779378363418,25.76,77216.32,0.0,0.19205,0.00014,21.16801]
[1779378365429,25.76,77214.63,0.0,0.1918,0.00014,21.15098]
[1779378365463,25.76,77214.63,0.0,0.1918,0.00014,21.15098]
[1779378367479,25.76,77214.15,0.0,0.19172,0.00014,21.14549]
[1779378367511,25.76,77214.15,0.0,0.19172,0.00014,21.14549]
[1779378367919,25.76,77214.15,0.0,0.19172,0.00014,21.14549]
[1779378367971,25.76,77214.15,0.0,0.19172,0.00014,21.14549]
[1779378369527,25.76,77215.83,0.0,0.19194,0.00014,21.161]
[1779378369566,25.76,77215.83,0.0,0.19194,0.00014,21.161]
[1779378371570,25.75,77221.63,0.0,0.19271,0.00014,21.21454]
[1779378371600,25.75,77221.63,0.0,0.19271,0.00014,21.21454]
[1779378373630,25.75,77221.2,0.0,0.19265,0.00014,21.20991]
[1779378373654,25.75,77221.2,0.0,0.19265,0.00014,21.20991]
[1779378374219,25.75,77223.56,0.0,0.19296,0.00014,21.23126]
[1779378374249,25.75,77223.56,0.0,0.19296,0.00014,21.23126]
[1779378375675,25.75,77225.12,0.0,0.19317,0.00014,21.24608]
[1779378375701,25.75,77225.12,0.0,0.19317,0.00014,21.24608]
[1779378377711,25.75,77227.8,0.0,0.19352,0.00014,21.27038]
[1779378377724,25.75,77227.8,0.0,0.19352,0.00014,21.27038]
[1779378379767,25.75,77228.07,0.0,0.19354,0.00014,21.27172]
[1779378379798,25.75,77228.07,0.0,0.19354,0.00014,21.27172]
[1779378381805,25.75,77229.37,0.0,0.19369,0.00014,21.28221]
[1779378381825,25.75,77229.37,0.0,0.19369,0.00014,21.28221]
[1779378383856,25.74,77229.8,0.0,0.19374,0.00014,21.28566]
[1779378383888,25.74,77229.8,0.0,0.19374,0.00014,21.28566]
[1779378385905,25.74,77230.28,0.0,0.19379,0.00014,21.28895]
[1779378385940,25.74,77230.28,0.0,0.19379,0.00014,21.28895]
[1779378387952,25.74,77228.97,0.0,0.19359,0.00014,21.27523]
[1779378387988,25.74,77228.97,0.0,0.19359,0.00014,21.27523]
[1779378389996,25.74,77230.4,0.0,0.19377,0.00014,21.28756]
[1779378390052,25.74,77230.4,0.0,0.19377,0.00014,21.28756]
[1779378391134,25.74,77230.83,0.0,0.19381,0.00014,21.29034]
[1779378391187,25.74,77230.83,0.0,0.19381,0.00014,21.29034]
[1779378397104,25.73,77241.06,0.0,0.19515,0.00014,21.38112]
[1779378403126,25.73,77245.82,0.0,0.19577,0.00014,21.42332]
[1779378403227,25.73,77247.68,0.0,0.19601,0.00014,21.43982]
[1779378409040,25.72,77254.51,0.0,0.19692,0.00014,21.502]
[1779378414069,25.72,77252.44,0.0,0.19661,0.00014,21.48064]
[1779378420571,25.71,77250.91,0.0,0.19634,0.00014,21.46291]
[1779378425607,25.71,77253.2,0.0,0.19663,0.00014,21.48248]
[1779378428912,25.71,77252.21,0.0,0.19648,0.00014,21.47225]
[1779378429288,25.71,77247.67,0.0,0.19584,0.00014,21.42839]
[1779378430040,25.71,77247.67,0.0,0.19584,0.00014,21.42839]
[1779378430109,25.71,77247.67,0.0,0.19584,0.00014,21.42839]
[1779378430213,25.71,77246.48,0.0,0.19566,0.00014,21.41651]
[1779378430974,25.71,77246.48,0.0,0.19566,0.00014,21.41651]
[1779378431246,25.71,77240.05,0.0,0.19476,0.00014,21.3549]
[1779378436254,25.7,77240.12,0.0,0.19474,0.00014,21.35355]
[1779378441301,25.7,77244.05,0.0,0.19523,0.00014,21.38718]
[1779378445296,25.69,77244.14,0.0,0.1952,0.00014,21.38501]
[1779378445308,25.69,77244.14,0.0,0.1952,0.00014,21.38501]
[1779378445746,25.69,77245.0,0.0,0.19531,0.00014,21.39243]
[1779378450782,25.69,77245.45,0.0,0.19531,0.00014,21.39291]
[1779378453341,25.68,77248.18,0.0,0.19564,0.00014,21.41374]
[1779378454295,25.68,77251.31,0.0,0.19606,0.00014,21.44191]
[1779378457591,25.68,77253.36,0.0,0.19631,0.00014,21.45959]
[1779378457615,25.68,77253.36,0.0,0.19631,0.00014,21.45959]
[1779378457829,25.68,77253.36,0.0,0.19631,0.00014,21.45959]
[1779378459633,25.68,77253.24,0.0,0.19629,0.00014,21.45786]
[1779378460261,25.67,77252.8,0.0,0.19621,0.00014,21.45249]
[1779378461681,25.67,77253.04,0.0,0.19623,0.00014,21.45418]
[1779378461689,25.67,77253.04,0.0,0.19623,0.00014,21.45418]
[1779378461718,25.67,77253.04,0.0,0.19623,0.00014,21.45418]
[1779378461858,25.67,77252.98,0.0,0.19623,0.00014,21.45361]
[1779378463756,25.67,77255.88,0.0,0.19662,0.00014,21.48055]
[1779378463768,25.67,77255.88,0.0,0.19662,0.00014,21.48055]
[1779378463872,25.67,77257.95,0.0,0.19689,0.00014,21.49921]
[1779378468882,25.67,77256.92,0.0,0.19671,0.00014,21.48706]
[1779378469019,25.67,77256.92,0.0,0.19671,0.00014,21.48706]
[1779378469123,25.67,77256.92,0.0,0.19671,0.00014,21.48706]
[1779378469191,25.67,77256.92,0.0,0.19671,0.00014,21.48706]
[1779378469199,25.67,77256.92,0.0,0.19671,0.00014,21.48706]
[1779378469264,25.67,77256.92,0.0,0.19671,0.00014,21.48706]
[1779378469369,25.67,77256.92,0.0,0.19671,0.00014,21.48706]
[1779378469292,25.67,77271.99,0.0,0.19881,0.00014,21.6294]
[1779378469505,25.67,77271.99,0.0,0.19881,0.00014,21.6294]
[1779378469593,25.67,77271.99,0.0,0.19881,0.00014,21.6294]
[1779378469651,25.67,77271.99,0.0,0.19881,0.00014,21.6294]
[1779378469834,25.67,77271.99,0.0,0.19881,0.00014,21.6294]
[1779378469863,25.67,77271.99,0.0,0.19881,0.00014,21.6294]
[1779378470044,25.67,77271.99,0.0,0.19881,0.00014,21.6294]
[1779378470070,25.67,77271.99,0.0,0.19881,0.00014,21.6294]
[1779378470246,25.67,77271.99,0.0,0.19881,0.00014,21.6294]
[1779378470277,25.67,77271.99,0.0,0.19881,0.00014,21.6294]
[1779378470311,25.67,77273.7,0.0,0.19904,0.00014,21.64502]
[1779378470460,25.67,77273.7,0.0,0.19904,0.00014,21.64502]
[1779378470480,25.67,77273.7,0.0,0.19904,0.00014,21.64502]
[1779378470662,25.67,77273.7,0.0,0.19904,0.00014,21.64502]
[1779378471092,25.67,77273.7,0.0,0.19904,0.00014,21.64502]
[1779378471143,25.66,77273.57,0.0,0.19902,0.00014,21.64321]
[1779378471964,25.66,77273.57,0.0,0.19902,0.00014,21.64321]
[1779378471985,25.66,77273.57,0.0,0.19902,0.00014,21.64321]
[1779378472288,25.66,77272.54,0.0,0.19886,0.00014,21.63287]
[1779378477295,25.66,77276.72,0.0,0.19941,0.00014,21.67002]
[1779378480305,25.66,77286.22,0.0,0.20071,0.00014,21.7574]
[1779378485318,25.65,77291.67,0.0,0.20144,0.00014,21.8066]
[1779378486174,25.65,77293.41,0.0,0.20168,0.00014,21.82267]
[1779378486271,25.65,77293.41,0.0,0.20168,0.00014,21.82267]
[1779378486323,25.65,77297.18,0.0,0.20221,0.00014,21.8579]
[1779378487313,25.65,77297.18,0.0,0.20221,0.00014,21.8579]
[1779378487385,25.65,77297.18,0.0,0.20221,0.00014,21.8579]
[1779378487376,25.65,77319.92,0.0,0.20544,0.00014,22.0718]
[1779378487517,25.65,77319.92,0.0,0.20544,0.00014,22.0718]
[1779378487559,25.65,77319.92,0.0,0.20544,0.00014,22.0718]
[1779378487597,25.65,77319.92,0.0,0.20544,0.00014,22.0718]
[1779378487748,25.65,77319.92,0.0,0.20544,0.00014,22.0718]
[1779378487877,25.65,77319.92,0.0,0.20544,0.00014,22.0718]
[1779378488068,25.65,77319.92,0.0,0.20544,0.00014,22.0718]
[1779378488220,25.65,77319.92,0.0,0.20544,0.00014,22.0718]
[1779378488354,25.65,77319.92,0.0,0.20544,0.00014,22.0718]
[1779378488387,25.65,77332.75,0.0,0.20727,0.00014,22.19168]
[1779378488532,25.65,77332.75,0.0,0.20727,0.00014,22.19168]
[1779378488614,25.65,77332.75,0.0,0.20727,0.00014,22.19168]
[1779378488656,25.65,77332.75,0.0,0.20727,0.00014,22.19168]
[1779378488681,25.65,77332.75,0.0,0.20727,0.00014,22.19168]
[1779378489054,25.65,77332.75,0.0,0.20727,0.00014,22.1915]
[1779378491367,25.65,77337.43,0.0,0.20794,0.00014,22.23518]
[1779378491558,25.65,77337.48,0.0,0.20794,0.00014,22.23522]
[1779378492330,25.65,77353.53,0.0,0.21025,0.00014,22.38505]
[1779378493965,25.65,77353.53,0.0,0.21024,0.00014,22.38446]
[1779378493982,25.65,77353.53,0.0,0.21024,0.00014,22.38446]
[1779378494067,25.65,77353.53,0.0,0.21024,0.00014,22.38446]
[1779378494145,25.65,77353.53,0.0,0.21024,0.00014,22.38446]
[1779378494205,25.65,77353.53,0.0,0.21024,0.00014,22.38446]
[1779378494260,25.64,77351.09,0.0,0.20987,0.00014,22.36105]
[1779378496241,25.64,77350.87,0.0,0.20983,0.00014,22.35843]
[1779378496267,25.64,77340.68,0.0,0.20835,0.00014,22.26254]
[1779378497780,25.64,77340.68,0.0,0.20835,0.00014,22.2621]
[1779378497833,25.64,77340.68,0.0,0.20835,0.00014,22.2621]
[1779378497894,25.64,77340.68,0.0,0.20835,0.00014,22.2621]
[1779378498119,25.64,77342.04,0.0,0.20854,0.00014,22.27438]
[1779378499454,25.64,77342.18,0.0,0.20855,0.00014,22.27523]
[1779378499511,25.64,77342.18,0.0,0.20855,0.00014,22.27523]
[1779378500020,25.64,77342.18,0.0,0.20855,0.00014,22.27523]
[1779378500315,25.64,77342.18,0.0,0.20855,0.00014,22.27523]
[1779378500399,25.64,77336.2,0.0,0.20768,0.00014,22.21869]
[1779378501607,25.64,77336.2,0.0,0.20767,0.00014,22.2181]
[1779378501662,25.64,77336.2,0.0,0.20767,0.00014,22.2181]
[1779378502147,25.64,77334.19,0.0,0.20737,0.00014,22.19866]
[1779378503236,25.64,77334.19,0.0,0.20737,0.00014,22.19866]
[1779378504120,25.64,77326.25,0.0,0.20622,0.00014,22.12357]
[1779378504162,25.64,77326.25,0.0,0.20622,0.00014,22.12357]
[1779378504245,25.64,77325.98,0.0,0.20618,0.00014,22.12055]
[1779378506170,25.64,77326.07,0.0,0.20618,0.00014,22.12092]
[1779378506375,25.63,77326.6,0.0,0.20625,0.00014,22.12542]
[1779378508206,25.63,77326.1,0.0,0.20617,0.00014,22.12024]
[1779378508225,25.63,77326.1,0.0,0.20617,0.00014,22.12024]
[1779378508242,25.63,77326.1,0.0,0.20617,0.00014,22.12024]
[1779378508308,25.63,77324.93,0.0,0.206,0.00014,22.10876]
[1779378510258,25.63,77324.93,0.0,0.20599,0.00014,22.1083]
[1779378510300,25.63,77324.93,0.0,0.20599,0.00014,22.1083]
[1779378510360,25.63,77325.51,0.0,0.20607,0.00014,22.1133]
[1779378512302,25.63,77325.51,0.0,0.20604,0.00014,22.10929]
[1779378512340,25.63,77324.77,0.0,0.20592,0.00014,22.10188]
[1779378514351,25.63,77323.97,0.0,0.2058,0.00014,22.0939]
[1779378514391,25.63,77323.97,0.0,0.2058,0.00014,22.0939]
[1779378515187,25.63,77323.94,0.0,0.20579,0.00014,22.09318]
[1779378515231,25.63,77323.94,0.0,0.20579,0.00014,22.09318]
[1779378515239,25.63,77323.94,0.0,0.20578,0.00014,22.09275]
[1779378516424,25.63,77323.94,0.0,0.20578,0.00014,22.09275]
[1779378517342,25.63,77316.0,0.0,0.20463,0.00014,22.01678]
[1779378520689,25.62,77316.63,0.0,0.20469,0.00014,22.02102]
[1779378520692,25.62,77316.63,0.0,0.20469,0.00014,22.02102]
[1779378520712,25.62,77316.63,0.0,0.20469,0.00014,22.02102]
[1779378521280,25.62,77316.63,0.0,0.20468,0.00014,22.02048]
[1779378522548,25.62,77309.13,0.0,0.20361,0.00014,21.9492]
[1779378522582,25.62,77309.13,0.0,0.20361,0.00014,21.9492]
[1779378522760,25.62,77309.13,0.0,0.20361,0.00014,21.9492]
[1779378523424,25.62,77317.0,0.0,0.20472,0.00014,22.02296]
[1779378525323,25.62,77319.58,0.0,0.20508,0.00014,22.04678]
[1779378525339,25.62,77319.58,0.0,0.20508,0.00014,22.04678]
[1779378528405,25.62,77323.55,0.0,0.20563,0.00014,22.08254]
[1779378528418,25.62,77323.55,0.0,0.20563,0.00014,22.08254]
[1779378528683,25.62,77318.48,0.0,0.20489,0.00014,22.03421]
[1779378528696,25.62,77318.48,0.0,0.20489,0.00014,22.03421]
[1779378528726,25.62,77318.48,0.0,0.20489,0.00014,22.03421]
[1779378529365,25.62,77318.48,0.0,0.20489,0.00014,22.03421]
[1779378529424,25.61,77313.5,0.0,0.20417,0.00014,21.98668]
[1779378530749,25.61,77313.5,0.0,0.20416,0.00014,21.98617]
[1779378531431,25.61,77311.72,0.0,0.2039,0.00014,21.96892]
[1779378536444,25.61,77308.88,0.0,0.20347,0.00014,21.94046]
[1779378541473,25.61,77306.67,0.0,0.20312,0.00014,21.91732]
[1779378546502,25.6,77306.25,0.0,0.20304,0.00014,21.91163]
[1779378551505,25.6,77304.73,0.0,0.20279,0.00014,21.89555]
[1779378556531,25.6,77304.93,0.0,0.2028,0.00014,21.89586]
[1779378561527,25.6,77293.17,0.0,0.20111,0.00014,21.78315]
[1779378566544,25.59,77291.39,0.0,0.20084,0.00014,21.76534]
[1779378570431,25.59,77303.97,0.0,0.20261,0.00014,21.88365]
[1779378571692,25.59,77309.98,0.0,0.20344,0.00014,21.93661]
[1779378572431,25.59,77310.37,0.0,0.20349,0.00014,21.93993]
[1779378577681,25.59,77309.97,0.0,0.20341,0.00014,21.93444]
[1779378582717,25.59,77311.42,0.0,0.20359,0.00014,21.94649]
[1779378588072,25.58,77308.02,0.0,0.20308,0.00014,21.91306]
[1779378590743,25.58,77311.28,0.0,0.20353,0.00014,21.94306]
[1779378590773,25.58,77311.65,0.0,0.20358,0.00014,21.94627]
[1779378595806,25.58,77304.29,0.0,0.20252,0.00014,21.8755]
[1779378600842,25.58,77302.43,0.0,0.20224,0.00014,21.85684]
[1779378605882,25.58,77303.65,0.0,0.20239,0.00014,21.86736]
[1779378607978,25.58,77301.68,0.0,0.20211,0.00014,21.84849]
[1779378608037,25.58,77304.06,0.0,0.20244,0.00014,21.87083]
[1779378611892,25.58,77309.91,0.0,0.20327,0.00014,21.92548]
[1779378611947,25.58,77305.84,0.0,0.20268,0.00014,21.88669]
[1779378616961,25.57,77300.85,0.0,0.20196,0.00014,21.83842]
[1779378621996,25.57,77301.07,0.0,0.20197,0.00014,21.83955]
[1779378627032,25.57,77296.39,0.0,0.2013,0.00014,21.7943]
[1779378632068,25.57,77295.9,0.0,0.20119,0.00014,21.78528]
[1779378637341,25.57,77295.1,0.0,0.20106,0.00014,21.77681]
[1779378637651,25.57,77292.96,0.0,0.20076,0.00014,21.75635]
[1779378637744,25.57,77292.96,0.0,0.20076,0.00014,21.75635]
[1779378637750,25.57,77292.96,0.0,0.20076,0.00014,21.75635]
[1779378637755,25.57,77292.96,0.0,0.20076,0.00014,21.75635]
[1779378637836,25.57,77292.96,0.0,0.20076,0.00014,21.75635]
[1779378637864,25.57,77292.96,0.0,0.20076,0.00014,21.75635]
[1779378638317,25.57,77287.81,0.0,0.20003,0.00014,21.70732]
[1779378640024,25.57,77287.32,0.0,0.19996,0.00014,21.70267]
[1779378640637,25.57,77279.96,0.0,0.19892,0.00014,21.63244]
[1779378640648,25.57,77279.96,0.0,0.19892,0.00014,21.63244]
[1779378640726,25.57,77279.96,0.0,0.19892,0.00014,21.63244]
[1779378641148,25.57,77276.07,0.0,0.19837,0.00014,21.59525]
[1779378642797,25.57,77271.36,0.0,0.1977,0.00014,21.55014]
[1779378642881,25.57,77271.36,0.0,0.1977,0.00014,21.55014]
[1779378643410,25.57,77271.36,0.0,0.1977,0.00014,21.55014]
[1779378643437,25.57,77271.36,0.0,0.1977,0.00014,21.55014]
[1779378643538,25.57,77257.62,0.0,0.19578,0.00014,21.41911]
[1779378645462,25.57,77257.62,0.0,0.19578,0.00014,21.419]
[1779378645503,25.57,77257.62,0.0,0.19578,0.00014,21.419]
[1779378645485,25.57,77251.72,0.0,0.19495,0.00014,21.3626]
[1779378649553,25.57,77249.28,0.0,0.19461,0.00014,21.33914]
[1779378649574,25.57,77249.28,0.0,0.19461,0.00014,21.33914]
[1779378649578,25.57,77249.28,0.0,0.19461,0.00014,21.33914]
[1779378649587,25.57,77249.28,0.0,0.19461,0.00014,21.33914]
[1779378649606,25.57,77252.25,0.0,0.19502,0.00014,21.36741]
[1779378651414,25.56,77254.09,0.0,0.19528,0.00014,21.38488]
[1779378651476,25.56,77254.09,0.0,0.19528,0.00014,21.38488]
[1779378651606,25.56,77255.36,0.0,0.19545,0.00014,21.39689]
[1779378652594,25.56,77255.8,0.0,0.19551,0.00014,21.40096]
[1779378653659,25.56,77256.18,0.0,0.19556,0.00014,21.40446]
[1779378653669,25.56,77256.18,0.0,0.19556,0.00014,21.40446]
[1779378653899,25.56,77256.18,0.0,0.19556,0.00014,21.40446]
[1779378653904,25.56,77256.18,0.0,0.19556,0.00014,21.40446]
[1779378653931,25.56,77256.18,0.0,0.19556,0.00014,21.40446]
[1779378653963,25.56,77256.18,0.0,0.19556,0.00014,21.40446]
[1779378653990,25.56,77256.18,0.0,0.19556,0.00014,21.40446]
[1779378654229,25.56,77256.18,0.0,0.19556,0.00014,21.40432]
[1779378655719,25.56,77251.11,0.0,0.19485,0.00014,21.35585]
[1779378655750,25.56,77251.11,0.0,0.19485,0.00014,21.35585]
[1779378656242,25.56,77249.98,0.0,0.1947,0.00014,21.34499]
[1779378657787,25.56,77250.81,0.0,0.19481,0.00014,21.35283]
[1779378657833,25.56,77250.81,0.0,0.19481,0.00014,21.35283]
[1779378658255,25.56,77251.1,0.0,0.19485,0.00014,21.35551]
[1779378659840,25.56,77253.42,0.0,0.19517,0.00014,21.37755]
[1779378659894,25.56,77253.42,0.0,0.19517,0.00014,21.37755]
[1779378659923,25.56,77253.42,0.0,0.19517,0.00014,21.37755]
[1779378660269,25.56,77253.92,0.0,0.19524,0.00014,21.3822]
[1779378661890,25.56,77253.74,0.0,0.19521,0.00014,21.38049]
[1779378661949,25.56,77253.74,0.0,0.19521,0.00014,21.38049]
[1779378662283,25.56,77249.67,0.0,0.19464,0.00014,21.34143]
[1779378663939,25.56,77246.25,0.0,0.19417,0.00014,21.30872]
[1779378663986,25.56,77246.25,0.0,0.19417,0.00014,21.30872]
[1779378664299,25.56,77247.98,0.0,0.19441,0.00014,21.32519]
[1779378665978,25.56,77248.69,0.0,0.19451,0.00014,21.33191]
[1779378666012,25.56,77248.69,0.0,0.19451,0.00014,21.33191]
[1779378666019,25.56,77248.69,0.0,0.19451,0.00014,21.33191]
[1779378666046,25.56,77248.69,0.0,0.19451,0.00014,21.33191]
[1779378666314,25.56,77247.84,0.0,0.19439,0.00014,21.32373]
[1779378668026,25.56,77245.69,0.0,0.19409,0.00014,21.30315]
[1779378668050,25.56,77245.69,0.0,0.19409,0.00014,21.30315]
[1779378668326,25.56,77246.67,0.0,0.19422,0.00014,21.31247]
[1779378670073,25.56,77247.59,0.0,0.19435,0.00014,21.3212]
[1779378670119,25.56,77247.59,0.0,0.19435,0.00014,21.3212]
[1779378670122,25.56,77247.59,0.0,0.19435,0.00014,21.3212]
[1779378670179,25.56,77247.59,0.0,0.19435,0.00014,21.3212]
[1779378670339,25.56,77249.88,0.0,0.19467,0.00014,21.34299]
[1779378672123,25.56,77249.4,0.0,0.1946,0.00014,21.33832]
[1779378672131,25.56,77249.4,0.0,0.1946,0.00014,21.33832]
[1779378672560,25.56,77253.5,0.0,0.19517,0.00014,21.37736]
[1779378676225,25.56,77250.53,0.0,0.19475,0.00014,21.34869]
[1779378676240,25.56,77250.53,0.0,0.19475,0.00014,21.34869]
[1779378678264,25.56,77252.17,0.0,0.19497,0.00014,21.36414]
[1779378678273,25.56,77252.17,0.0,0.19497,0.00014,21.36414]
[1779378680315,25.56,77255.38,0.0,0.19542,0.00014,21.39451]
[1779378680318,25.56,77255.38,0.0,0.19542,0.00014,21.39451]
[1779378680324,25.56,77255.38,0.0,0.19542,0.00014,21.39451]
[1779378684419,25.56,77254.91,0.0,0.19534,0.00014,21.38942]
[1779378684426,25.56,77254.91,0.0,0.19534,0.00014,21.38942]
[1779378689444,25.56,77255.38,0.0,0.1954,0.00014,21.3931]
[1779378690560,25.56,77255.43,0.0,0.1954,0.00014,21.39342]
[1779378690565,25.56,77255.43,0.0,0.1954,0.00014,21.39342]
[1779378690583,25.56,77255.43,0.0,0.1954,0.00014,21.39342]
[1779378690584,25.56,77256.53,0.0,0.19555,0.00014,21.40375]
[1779378691224,25.56,77256.53,0.0,0.19555,0.00014,21.40375]
[1779378691268,25.56,77256.53,0.0,0.19555,0.00014,21.40375]
[1779378691488,25.56,77256.53,0.0,0.19553,0.00014,21.40003]
[1779378692604,25.56,77256.53,0.0,0.19553,0.00014,21.40003]
[1779378693636,25.56,77264.78,0.0,0.19667,0.00014,21.47839]
[1779378694447,25.56,77264.78,0.0,0.19667,0.00014,21.47839]
[1779378694514,25.56,77264.78,0.0,0.19667,0.00014,21.47839]
[1779378694540,25.56,77264.78,0.0,0.19667,0.00014,21.47839]
[1779378694629,25.56,77273.4,0.0,0.19788,0.00014,21.56027]
[1779378694671,25.56,77273.4,0.0,0.19788,0.00014,21.56027]
[1779378695564,25.56,77275.64,0.0,0.19819,0.00014,21.58156]
[1779378696704,25.56,77276.16,0.0,0.19826,0.00014,21.58637]
[1779378696717,25.56,77276.16,0.0,0.19826,0.00014,21.58637]
[1779378697533,25.56,77276.16,0.0,0.19826,0.00014,21.5862]
[1779378698743,25.56,77275.71,0.0,0.19819,0.00014,21.58174]
[1779378699641,25.56,77274.49,0.0,0.19802,0.00014,21.56995]
[1779378700795,25.56,77274.49,0.0,0.19802,0.00014,21.56979]
[1779378700802,25.56,77274.49,0.0,0.19802,0.00014,21.56979]
[1779378701562,25.56,77274.49,0.0,0.19801,0.00014,21.56962]
[1779378702850,25.55,77274.14,0.0,0.19796,0.00014,21.56612]
[1779378702900,25.55,77274.14,0.0,0.19796,0.00014,21.56612]
[1779378703574,25.55,77272.92,0.0,0.19779,0.00014,21.55414]
[1779378704893,25.55,77272.82,0.0,0.19777,0.00014,21.55284]
[1779378705621,25.55,77269.56,0.0,0.1973,0.00014,21.52143]
[1779378706952,25.55,77269.56,0.0,0.1973,0.00014,21.52107]
[1779378706966,25.55,77269.56,0.0,0.1973,0.00014,21.52107]
[1779378711989,25.55,77266.46,0.0,0.19684,0.00014,21.49003]
[1779378712507,25.55,77266.46,0.0,0.19684,0.00014,21.49003]
[1779378712540,25.55,77266.46,0.0,0.19684,0.00014,21.49003]
[1779378712567,25.55,77266.46,0.0,0.19684,0.00014,21.49003]
[1779378712599,25.55,77266.46,0.0,0.19684,0.00014,21.49003]
[1779378712637,25.55,77266.01,0.0,0.19677,0.00014,21.48545]
[1779378713099,25.55,77266.01,0.0,0.19677,0.00014,21.48545]
[1779378713129,25.55,77266.01,0.0,0.19677,0.00014,21.48545]
[1779378713644,25.55,77261.67,0.0,0.19616,0.00014,21.44378]
[1779378715159,25.55,77259.74,0.0,0.19589,0.00014,21.42513]
[1779378715189,25.55,77259.74,0.0,0.19589,0.00014,21.42513]
[1779378715658,25.55,77259.53,0.0,0.19586,0.00014,21.42288]
[1779378717210,25.55,77258.44,0.0,0.1957,0.00014,21.4122]
[1779378717672,25.55,77257.33,0.0,0.19554,0.00014,21.40135]
[1779378719283,25.55,77258.27,0.0,0.19567,0.00014,21.41009]
[1779378719288,25.55,77258.27,0.0,0.19567,0.00014,21.41009]
[1779378721346,25.55,77259.08,0.0,0.19578,0.00014,21.41735]
[1779378721351,25.55,77259.08,0.0,0.19578,0.00014,21.41735]
[1779378721392,25.55,77259.08,0.0,0.19578,0.00014,21.41735]
[1779378721558,25.55,77259.08,0.0,0.19578,0.00014,21.41735]
[1779378721575,25.55,77259.08,0.0,0.19578,0.00014,21.41735]
[1779378721613,25.55,77260.91,0.0,0.19603,0.00014,21.43457]
[1779378723401,25.55,77256.29,0.0,0.19538,0.00014,21.39021]
[1779378723422,25.55,77256.29,0.0,0.19538,0.00014,21.39021]
[1779378723456,25.55,77248.52,0.0,0.19429,0.00014,21.31576]
[1779378725455,25.55,77247.06,0.0,0.19409,0.00014,21.30169]
[1779378725604,25.55,77246.91,0.0,0.19407,0.00014,21.30017]
[1779378727496,25.55,77245.03,0.0,0.19381,0.00014,21.28209]
[1779378727502,25.55,77245.03,0.0,0.19381,0.00014,21.28209]
[1779378732522,25.54,77246.54,0.0,0.19401,0.00014,21.29615]
[1779378735714,25.54,77239.05,0.0,0.19296,0.00014,21.22407]
[1779378735722,25.54,77239.05,0.0,0.19296,0.00014,21.22407]
[1779378736374,25.54,77239.05,0.0,0.19296,0.00014,21.22407]
[1779378736399,25.54,77239.05,0.0,0.19296,0.00014,21.22407]
[1779378736425,25.54,77239.05,0.0,0.19296,0.00014,21.22407]
[1779378736454,25.54,77239.05,0.0,0.19296,0.00014,21.22407]
[1779378736656,25.54,77238.55,0.0,0.19289,0.00014,21.21905]
[1779378736714,25.54,77238.55,0.0,0.19289,0.00014,21.21905]
[1779378736726,25.54,77238.55,0.0,0.19289,0.00014,21.21905]
[1779378737096,25.54,77238.55,0.0,0.19289,0.00014,21.21905]
[1779378737183,25.54,77238.55,0.0,0.19289,0.00014,21.21905]
[1779378737839,25.54,77233.99,0.0,0.19226,0.00014,21.17516]
[1779378737941,25.54,77236.15,0.0,0.19256,0.00014,21.19585]
[1779378739763,25.54,77235.52,0.0,0.19246,0.00014,21.18947]
[1779378739777,25.54,77235.52,0.0,0.19246,0.00014,21.18947]
[1779378739832,25.54,77235.52,0.0,0.19246,0.00014,21.18947]
[1779378739857,25.54,77235.52,0.0,0.19246,0.00014,21.18947]
[1779378739934,25.54,77234.52,0.0,0.19233,0.00014,21.17989]
[1779378741127,25.54,77234.52,0.0,0.19233,0.00014,21.17989]
[1779378741893,25.54,77232.88,0.0,0.1921,0.00014,21.16399]
[1779378741931,25.54,77232.88,0.0,0.1921,0.00014,21.16399]
[1779378741945,25.54,77228.28,0.0,0.19146,0.00014,21.11973]
[1779378742939,25.54,77228.28,0.0,0.19146,0.00014,21.11973]
[1779378742947,25.54,77228.28,0.0,0.19146,0.00014,21.11973]
[1779378742949,25.54,77228.28,0.0,0.19146,0.00014,21.11973]
[1779378742965,25.54,77228.28,0.0,0.19146,0.00014,21.11973]
[1779378743286,25.54,77222.79,0.0,0.1907,0.00014,21.06684]
[1779378743927,25.54,77222.79,0.0,0.1907,0.00014,21.06684]
[1779378743975,25.54,77222.79,0.0,0.1907,0.00014,21.06684]
[1779378744072,25.54,77222.24,0.0,0.19062,0.00014,21.06156]
[1779378745976,25.54,77221.93,0.0,0.19057,0.00014,21.05807]
[1779378746025,25.54,77221.93,0.0,0.19057,0.00014,21.05807]
[1779378746700,25.54,77225.38,0.0,0.19105,0.00014,21.09093]
[1779378748045,25.54,77225.38,0.0,0.19105,0.00014,21.09093]
[1779378748672,25.54,77225.83,0.0,0.1911,0.00014,21.0947]
[1779378750078,25.54,77226.26,0.0,0.19115,0.00014,21.09855]
[1779378750108,25.54,77226.26,0.0,0.19115,0.00014,21.09855]
[1779378750209,25.54,77226.03,0.0,0.19112,0.00014,21.09606]
[1779378752139,25.54,77226.03,0.0,0.19112,0.00014,21.09606]
[1779378752187,25.54,77226.03,0.0,0.19112,0.00014,21.09606]
[1779378752199,25.54,77225.9,0.0,0.19107,0.00014,21.09069]
[1779378754193,25.54,77225.9,0.0,0.19107,0.00014,21.09069]
[1779378754609,25.54,77224.67,0.0,0.19089,0.00014,21.07833]
[1779378758255,25.54,77222.84,0.0,0.19063,0.00014,21.05999]
[1779378758280,25.54,77222.84,0.0,0.19063,0.00014,21.05999]
[1779378758321,25.54,77222.84,0.0,0.19062,0.00014,21.05973]
[1779378760302,25.54,77222.84,0.0,0.19062,0.00014,21.05973]
[1779378760346,25.54,77222.84,0.0,0.19062,0.00014,21.05973]
[1779378760358,25.53,77221.14,0.0,0.19038,0.00014,21.0429]
[1779378762371,25.53,77220.79,0.0,0.19034,0.00014,21.03954]
[1779378762669,25.53,77220.28,0.0,0.19026,0.00014,21.03414]
[1779378764415,25.53,77220.5,0.0,0.19028,0.00014,21.03601]
[1779378764428,25.53,77220.5,0.0,0.19028,0.00014,21.03601]
[1779378766458,25.53,77220.03,0.0,0.19021,0.00014,21.03101]
[1779378766462,25.53,77220.03,0.0,0.19021,0.00014,21.03101]
[1779378766479,25.53,77220.03,0.0,0.19021,0.00014,21.03101]
[1779378766491,25.53,77219.78,0.0,0.19017,0.00014,21.02837]
[1779378768527,25.53,77219.78,0.0,0.19017,0.00014,21.02837]
[1779378768564,25.53,77219.78,0.0,0.19017,0.00014,21.02837]
[1779378768664,25.53,77218.57,0.0,0.19,0.00014,21.01626]
[1779378770591,25.53,77218.57,0.0,0.19,0.00014,21.01626]
[1779378770667,25.53,77218.86,0.0,0.19003,0.00014,21.01856]
[1779378772644,25.53,77218.71,0.0,0.19001,0.00014,21.01688]
[1779378772652,25.53,77218.71,0.0,0.19001,0.00014,21.01688]
[1779378777690,25.52,77216.34,0.0,0.18955,0.00014,20.98468]
[1779378778803,25.51,77213.54,0.0,0.18911,0.00014,20.95401]
[1779378778812,25.51,77213.54,0.0,0.18911,0.00014,20.95401]
[1779378780712,25.51,77211.68,0.0,0.18883,0.00014,20.9344]
[1779378780802,25.51,77212.32,0.0,0.18889,0.00014,20.93908]
[1779378780910,25.51,77212.32,0.0,0.18889,0.00014,20.93908]
[1779378780985,25.51,77212.32,0.0,0.18889,0.00014,20.93908]
[1779378781191,25.51,77212.32,0.0,0.18889,0.00014,20.93908]
[1779378781687,25.51,77201.34,0.0,0.18739,0.00014,20.83338]
[1779378783522,25.5,77201.34,0.0,0.18737,0.00014,20.83183]
[1779378783635,25.5,77201.34,0.0,0.18737,0.00014,20.83183]
[1779378783735,25.5,77190.78,0.0,0.18593,0.00014,20.72967]
[1779378784018,25.5,77190.78,0.0,0.18593,0.00014,20.72967]
[1779378785309,25.5,77190.76,0.0,0.18593,0.00014,20.72935]
[1779378785339,25.5,77190.76,0.0,0.18593,0.00014,20.72935]
[1779378789081,25.5,77187.49,0.0,0.18543,0.00014,20.69388]
[1779378789108,25.5,77187.49,0.0,0.18543,0.00014,20.69388]
[1779378789189,25.5,77187.61,0.0,0.18544,0.00014,20.69457]
[1779378791143,25.5,77187.41,0.0,0.18541,0.00014,20.69258]
[1779378791328,25.5,77187.41,0.0,0.18541,0.00014,20.69258]
[1779378791351,25.5,77187.41,0.0,0.18541,0.00014,20.69258]
[1779378791407,25.5,77187.05,0.0,0.18536,0.00014,20.68908]
[1779378793189,25.5,77187.25,0.0,0.18539,0.00014,20.69101]
[1779378793233,25.5,77187.25,0.0,0.18539,0.00014,20.69101]
[1779378793249,25.5,77184.64,0.0,0.18503,0.00014,20.66561]
[1779378795065,25.5,77184.64,0.0,0.18503,0.00014,20.66543]
[1779378795217,25.5,77184.64,0.0,0.18503,0.00014,20.66543]
[1779378795222,25.5,77184.64,0.0,0.18503,0.00014,20.66543]
[1779378795326,25.49,77184.71,0.0,0.18503,0.00014,20.66576]
[1779378800463,25.49,77182.49,0.0,0.18473,0.00014,20.64387]
[1779378801366,25.49,77182.02,0.0,0.18466,0.00014,20.63904]
[1779378801416,25.49,77182.02,0.0,0.18466,0.00014,20.63904]
[1779378801526,25.49,77182.02,0.0,0.18466,0.00014,20.63904]
[1779378801653,25.49,77182.02,0.0,0.18466,0.00014,20.63904]
[1779378801712,25.49,77174.28,0.0,0.18361,0.00013,20.56412]
[1779378801967,25.49,77174.28,0.0,0.18361,0.00013,20.56412]
[1779378803441,25.49,77174.28,0.0,0.18361,0.00013,20.56412]
[1779378803458,25.49,77174.28,0.0,0.18361,0.00013,20.56412]
[1779378803511,25.49,77167.71,0.0,0.18272,0.00013,20.50002]
[1779378805466,25.49,77167.71,0.0,0.18272,0.00013,20.50002]
[1779378805729,25.49,77171.1,0.0,0.18317,0.00013,20.53272]
[1779378809542,25.49,77174.67,0.0,0.18365,0.00013,20.56699]
[1779378809557,25.49,77174.67,0.0,0.18365,0.00013,20.56699]
[1779378809565,25.49,77174.67,0.0,0.18365,0.00013,20.56699]
[1779378813637,25.49,77181.25,0.0,0.18451,0.00014,20.62652]
[1779378813644,25.49,77181.25,0.0,0.18451,0.00014,20.62652]
[1779378817728,25.49,77180.56,0.0,0.18441,0.00014,20.61926]
[1779378817735,25.49,77180.56,0.0,0.18441,0.00014,20.61926]
[1779378817742,25.49,77180.56,0.0,0.18441,0.00014,20.61926]
[1779378817753,25.49,77179.22,0.0,0.18422,0.00013,20.60617]
[1779378819768,25.49,77179.22,0.0,0.18422,0.00013,20.60604]
[1779378820696,25.49,77179.5,0.0,0.18426,0.00013,20.60851]
[1779378821818,25.49,77178.89,0.0,0.18417,0.00013,20.6025]
[1779378821822,25.49,77178.89,0.0,0.18417,0.00013,20.6025]
[1779378821826,25.49,77178.89,0.0,0.18417,0.00013,20.6025]
[1779378821854,25.49,77178.89,0.0,0.18417,0.00013,20.6025]
[1779378822440,25.49,77178.89,0.0,0.18417,0.00013,20.6025]
[1779378823860,25.49,77175.52,0.0,0.18372,0.00013,20.56974]
[1779378823864,25.49,77175.52,0.0,0.18372,0.00013,20.56974]
[1779378823871,25.49,77175.52,0.0,0.18372,0.00013,20.56974]
[1779378824203,25.49,77175.52,0.0,0.18372,0.00013,20.56974]
[1779378824247,25.49,77175.52,0.0,0.18372,0.00013,20.56974]
[1779378824422,25.49,77175.52,0.0,0.18371,0.00013,20.56968]
[1779378825917,25.49,77177.59,0.0,0.18399,0.00013,20.58959]
[1779378826737,25.49,77176.09,0.0,0.18379,0.00013,20.575]
[1779378827972,25.49,77175.1,0.0,0.18365,0.00013,20.56537]
[1779378827976,25.49,77175.1,0.0,0.18365,0.00013,20.56537]
[1779378828008,25.49,77175.1,0.0,0.18365,0.00013,20.56537]
[1779378828450,25.49,77175.1,0.0,0.18365,0.00013,20.56533]
[1779378830002,25.49,77176.87,0.0,0.18389,0.00013,20.58239]
[1779378830783,25.49,77181.4,0.0,0.1845,0.00014,20.62609]
[1779378834086,25.49,77181.98,0.0,0.18458,0.00014,20.63143]
[1779378834116,25.49,77181.98,0.0,0.18458,0.00014,20.63143]
[1779378834493,25.49,77181.98,0.0,0.18458,0.00014,20.63136]
[1779378836144,25.49,77183.45,0.0,0.18477,0.00014,20.64547]
[1779378836754,25.49,77183.53,0.0,0.18478,0.00014,20.64616]
[1779378838195,25.49,77184.96,0.0,0.18497,0.00014,20.6599]
[1779378838206,25.49,77184.96,0.0,0.18497,0.00014,20.6599]
[1779378840243,25.49,77185.1,0.0,0.18499,0.00014,20.66107]
[1779378840249,25.49,77185.1,0.0,0.18499,0.00014,20.66107]
[1779378840279,25.49,77185.1,0.0,0.18499,0.00014,20.66107]
[1779378841542,25.49,77185.1,0.0,0.18499,0.00014,20.6609]
[1779378842283,25.49,77185.1,0.0,0.18499,0.00014,20.6609]
[1779378842703,25.49,77182.48,0.0,0.18463,0.00014,20.63552]
[1779378843761,25.49,77169.73,0.0,0.18291,0.00013,20.51225]
[1779378848436,25.49,77166.93,0.0,0.18256,0.00013,20.48646]
[1779378848465,25.49,77166.93,0.0,0.18256,0.00013,20.48646]
[1779378848593,25.49,77166.93,0.0,0.18256,0.00013,20.48678]
[1779378850500,25.49,77166.0,0.0,0.18244,0.00013,20.47811]
[1779378850712,25.49,77167.79,0.0,0.18269,0.00013,20.49574]
[1779378855727,25.49,77167.44,0.0,0.18265,0.00013,20.4928]
[1779378856660,25.49,77166.96,0.0,0.18258,0.00013,20.48822]
[1779378856675,25.49,77166.96,0.0,0.18258,0.00013,20.48822]
[1779378856762,25.49,77166.76,0.0,0.18256,0.00013,20.48634]
[1779378858695,25.49,77166.76,0.0,0.18256,0.00013,20.4864]
[1779378858775,25.49,77166.33,0.0,0.1825,0.00013,20.48231]
[1779378862797,25.49,77162.03,0.0,0.18193,0.00013,20.44092]
[1779378862815,25.49,77162.03,0.0,0.18193,0.00013,20.44092]
[1779378863699,25.49,77160.95,0.0,0.18179,0.00013,20.4309]
[1779378864850,25.49,77160.64,0.0,0.18175,0.00013,20.42824]
[1779378865714,25.49,77159.92,0.0,0.18166,0.00013,20.42162]
[1779378868683,25.49,77157.0,0.0,0.18128,0.00013,20.39412]
[1779378869245,25.49,77155.79,0.0,0.18112,0.00013,20.3828]
[1779378869287,25.49,77155.79,0.0,0.18112,0.00013,20.3828]
[1779378869743,25.5,77148.71,0.0,0.18019,0.00013,20.31465]
[1779378871995,25.5,77143.35,0.0,0.17946,0.00013,20.25975]
[1779378873048,25.5,77142.95,0.0,0.17941,0.00013,20.25619]
[1779378873770,25.5,77144.23,0.0,0.17958,0.00013,20.2689]
[1779378874399,25.5,77144.23,0.0,0.17958,0.00013,20.2689]
[1779378874410,25.5,77144.23,0.0,0.17958,0.00013,20.2689]
[1779378875081,25.5,77146.57,0.0,0.1799,0.00013,20.29186]
[1779378875087,25.5,77146.57,0.0,0.1799,0.00013,20.29186]
[1779378875783,25.5,77148.68,0.0,0.18018,0.00013,20.31255]
[1779378877135,25.5,77149.87,0.0,0.18034,0.00013,20.32429]
[1779378877831,25.5,77148.92,0.0,0.18022,0.00013,20.31529]
[1779378881195,25.5,77142.34,0.0,0.17935,0.00013,20.25215]
[1779378881208,25.5,77142.34,0.0,0.17935,0.00013,20.25215]
[1779378881240,25.5,77142.34,0.0,0.17935,0.00013,20.25215]
[1779378881246,25.5,77142.34,0.0,0.17935,0.00013,20.25215]
[1779378881299,25.5,77142.34,0.0,0.17935,0.00013,20.25215]
[1779378881826,25.5,77141.64,0.0,0.17927,0.00013,20.24565]
[1779378883271,25.5,77141.47,0.0,0.17924,0.00013,20.24414]
[1779378883840,25.5,77140.87,0.0,0.17917,0.00013,20.23846]
[1779378885326,25.5,77134.23,0.0,0.17829,0.00013,20.17427]
[1779378885347,25.5,77134.23,0.0,0.17829,0.00013,20.17427]
[1779378890889,25.5,77136.21,0.0,0.17857,0.00013,20.19467]
[1779378896699,25.5,77129.3,0.0,0.17767,0.00013,20.1285]
[1779378901965,25.5,77119.86,0.0,0.17644,0.00013,20.03791]
[1779378904523,25.51,77120.13,0.0,0.17647,0.00013,20.04069]
[1779378905422,25.51,77120.08,0.0,0.17647,0.00013,20.04055]
[1779378905886,25.51,77127.0,0.0,0.17739,0.00013,20.1079]
[1779378906812,25.51,77137.53,0.0,0.17878,0.00013,20.21021]
[1779378911815,25.51,77140.15,0.0,0.17913,0.00013,20.23583]
[1779378916884,25.51,77140.03,0.0,0.17912,0.00013,20.23521]
[1779378920568,25.51,77140.29,0.0,0.17916,0.00013,20.23785]
[1779378920817,25.51,77140.29,0.0,0.17916,0.00013,20.23785]
[1779378920851,25.51,77137.57,0.0,0.1788,0.00013,20.21163]
[1779378921315,25.51,77137.57,0.0,0.1788,0.00013,20.21163]
[1779378921468,25.51,77137.57,0.0,0.1788,0.00013,20.21163]
[1779378921502,25.51,77137.57,0.0,0.1788,0.00013,20.21163]
[1779378921727,25.51,77137.57,0.0,0.1788,0.00013,20.21163]
[1779378921865,25.51,77155.02,0.0,0.18113,0.00013,20.38087]
[1779378922278,25.51,77155.02,0.0,0.18113,0.00013,20.38087]
[1779378922308,25.51,77155.02,0.0,0.18113,0.00013,20.38087]
[1779378922873,25.51,77155.02,0.0,0.18113,0.00013,20.38087]
[1779378922893,25.51,77161.52,0.0,0.182,0.00013,20.44404]
[1779378922953,25.51,77161.52,0.0,0.182,0.00013,20.44404]
[1779378922981,25.51,77161.52,0.0,0.182,0.00013,20.44404]
[1779378923053,25.51,77161.52,0.0,0.182,0.00013,20.44404]
[1779378923070,25.51,77161.52,0.0,0.182,0.00013,20.44404]
[1779378923536,25.51,77161.52,0.0,0.182,0.00013,20.44404]
[1779378923599,25.51,77161.52,0.0,0.182,0.00013,20.44404]
[1779378923701,25.51,77161.34,0.0,0.18198,0.00013,20.44252]
[1779378924357,25.51,77161.34,0.0,0.18198,0.00013,20.44252]
[1779378924394,25.51,77162.4,0.0,0.18212,0.00013,20.45277]
[1779378924971,25.51,77162.4,0.0,0.18212,0.00013,20.45277]
[1779378924984,25.51,77162.4,0.0,0.18212,0.00013,20.45277]
[1779378925131,25.51,77162.4,0.0,0.18212,0.00013,20.45299]
[1779378928408,25.51,77165.33,0.0,0.18252,0.00013,20.48152]
[1779378928446,25.51,77165.33,0.0,0.18252,0.00013,20.48152]
[1779378928506,25.51,77167.47,0.0,0.18281,0.00013,20.50212]
[1779378930439,25.51,77167.47,0.0,0.18281,0.00013,20.50212]
[1779378930465,25.51,77167.47,0.0,0.18281,0.00013,20.50212]
[1779378930502,25.51,77171.43,0.0,0.18334,0.00013,20.54027]
[1779378932507,25.51,77172.71,0.0,0.18348,0.00013,20.54899]
[1779378932572,25.51,77172.71,0.0,0.18348,0.00013,20.54899]
[1779378932847,25.51,77172.71,0.0,0.18348,0.00013,20.54899]
[1779378932865,25.51,77172.71,0.0,0.18348,0.00013,20.54899]
[1779378932670,25.51,77172.99,0.0,0.18352,0.00013,20.55162]
[1779378933067,25.51,77172.99,0.0,0.18352,0.00013,20.55162]
[1779378933100,25.51,77172.99,0.0,0.18352,0.00013,20.55162]
[1779378933279,25.51,77172.99,0.0,0.18352,0.00013,20.55162]
[1779378933308,25.51,77172.99,0.0,0.18352,0.00013,20.55162]
[1779378933498,25.51,77172.99,0.0,0.18352,0.00013,20.55162]
[1779378933787,25.51,77172.99,0.0,0.18352,0.00013,20.55162]
[1779378933825,25.51,77172.99,0.0,0.18352,0.00013,20.55162]
[1779378933865,25.51,77173.61,0.0,0.1836,0.00013,20.55754]
[1779378936422,25.51,77173.99,0.0,0.18365,0.00013,20.56113]
[1779378936441,25.51,77173.99,0.0,0.18365,0.00013,20.56113]
[1779378936454,25.51,77173.99,0.0,0.18365,0.00013,20.56113]
[1779378936505,25.51,77173.99,0.0,0.18365,0.00013,20.56113]
[1779378936637,25.51,77173.99,0.0,0.18365,0.00013,20.56113]
[1779378936642,25.51,77173.99,0.0,0.18365,0.00013,20.56113]
[1779378936753,25.51,77173.99,0.0,0.18365,0.00013,20.56113]
[1779378936810,25.51,77175.66,0.0,0.18388,0.00013,20.5771]
[1779378938414,25.51,77175.66,0.0,0.18388,0.00013,20.5771]
[1779378938435,25.51,77175.66,0.0,0.18388,0.00013,20.5771]
[1779378938442,25.51,77175.66,0.0,0.18388,0.00013,20.5771]
[1779378938474,25.51,77175.66,0.0,0.18388,0.00013,20.5771]
[1779378938652,25.51,77175.66,0.0,0.18388,0.00013,20.5771]
[1779378938680,25.51,77175.66,0.0,0.18388,0.00013,20.5771]
[1779378938753,25.51,77177.04,0.0,0.18406,0.00013,20.59023]
[1779378940711,25.51,77177.04,0.0,0.18406,0.00013,20.59023]
[1779378940738,25.51,77177.04,0.0,0.18406,0.00013,20.59023]
[1779378940750,25.51,77177.04,0.0,0.18406,0.00013,20.59023]
[1779378940786,25.51,77177.04,0.0,0.18406,0.00013,20.59023]
[1779378940887,25.51,77180.16,0.0,0.18448,0.00013,20.6201]
[1779378942729,25.51,77180.16,0.0,0.18448,0.00013,20.6201]
[1779378942765,25.51,77180.16,0.0,0.18448,0.00013,20.6201]
[1779378942830,25.51,77181.44,0.0,0.18465,0.00014,20.63217]
[1779378944762,25.51,77181.44,0.0,0.18465,0.00014,20.63217]
[1779378944798,25.51,77181.44,0.0,0.18465,0.00014,20.63217]
[1779378944863,25.51,77181.13,0.0,0.1846,0.00014,20.62888]
[1779378946805,25.51,77181.13,0.0,0.1846,0.00014,20.62888]
[1779378946828,25.51,77181.13,0.0,0.1846,0.00014,20.62888]
[1779378946832,25.51,77181.13,0.0,0.1846,0.00014,20.62888]
[1779378946857,25.51,77181.13,0.0,0.1846,0.00014,20.62888]
[1779378948862,25.51,77181.41,0.0,0.18463,0.00014,20.63128]
[1779378948902,25.51,77181.41,0.0,0.18463,0.00014,20.63128]
[1779378948929,25.51,77181.19,0.0,0.1846,0.00014,20.629]
[1779378950904,25.51,77181.81,0.0,0.18468,0.00014,20.63482]
[1779378950973,25.51,77181.81,0.0,0.18468,0.00014,20.63482]
[1779378951003,25.51,77181.81,0.0,0.18468,0.00014,20.63482]
[1779378951313,25.51,77182.1,0.0,0.18472,0.00014,20.63727]
[1779378952955,25.51,77183.22,0.0,0.18486,0.00014,20.6479]
[1779378952970,25.51,77183.22,0.0,0.18486,0.00014,20.6479]
[1779378953332,25.51,77183.34,0.0,0.18488,0.00014,20.64886]
[1779378955002,25.5,77183.49,0.0,0.1849,0.00014,20.65011]
[1779378955030,25.5,77183.49,0.0,0.1849,0.00014,20.65011]
[1779378955053,25.5,77183.49,0.0,0.1849,0.00014,20.65011]
[1779378955341,25.5,77183.46,0.0,0.18489,0.00014,20.64962]
[1779378957041,25.5,77183.59,0.0,0.1849,0.00014,20.65066]
[1779378957077,25.5,77183.59,0.0,0.1849,0.00014,20.65066]
[1779378957357,25.5,77183.76,0.0,0.18492,0.00014,20.6521]
[1779378959103,25.5,77183.83,0.0,0.18493,0.00014,20.65256]
[1779378959118,25.5,77183.83,0.0,0.18493,0.00014,20.65256]
[1779378959147,25.5,77183.83,0.0,0.18493,0.00014,20.65256]
[1779378959369,25.5,77183.58,0.0,0.18489,0.00014,20.64993]
[1779378961159,25.5,77184.56,0.0,0.18502,0.00014,20.65918]
[1779378961177,25.5,77184.56,0.0,0.18502,0.00014,20.65918]
[1779378961383,25.5,77184.63,0.0,0.18503,0.00014,20.65963]
[1779378963201,25.5,77184.53,0.0,0.18501,0.00014,20.65844]
[1779378963227,25.5,77184.53,0.0,0.18501,0.00014,20.65844]
[1779378963257,25.5,77184.53,0.0,0.18501,0.00014,20.65844]
[1779378963397,25.5,77184.54,0.0,0.18501,0.00014,20.65831]
[1779378965253,25.5,77185.07,0.0,0.18508,0.00014,20.6632]
[1779378965280,25.5,77185.07,0.0,0.18508,0.00014,20.6632]
[1779378965410,25.5,77185.6,0.0,0.18515,0.00014,20.6681]
[1779378967299,25.5,77185.78,0.0,0.18517,0.00014,20.66961]
[1779378967330,25.5,77185.78,0.0,0.18517,0.00014,20.66961]
[1779378967336,25.5,77185.78,0.0,0.18517,0.00014,20.66961]
[1779378967361,25.5,77185.78,0.0,0.18517,0.00014,20.66961]
[1779378969351,25.5,77181.58,0.0,0.18459,0.00014,20.62863]
[1779378969377,25.5,77181.58,0.0,0.18459,0.00014,20.62863]
[1779378969406,25.5,77181.58,0.0,0.18459,0.00014,20.62863]
[1779378969468,25.5,77181.58,0.0,0.18459,0.00014,20.62863]
[1779378969480,25.5,77181.58,0.0,0.18459,0.00014,20.62863]
[1779378969493,25.5,77181.58,0.0,0.18459,0.00014,20.62863]
[1779378969536,25.5,77182.08,0.0,0.18466,0.00014,20.63314]
[1779378971406,25.5,77182.08,0.0,0.18466,0.00014,20.63314]
[1779378971423,25.5,77182.08,0.0,0.18466,0.00014,20.63314]
[1779378971452,25.5,77182.08,0.0,0.18466,0.00014,20.63314]
[1779378971558,25.5,77182.42,0.0,0.1847,0.00014,20.63608]
[1779378972837,25.5,77182.42,0.0,0.1847,0.00014,20.63608]
[1779378972862,25.5,77182.42,0.0,0.1847,0.00014,20.63608]
[1779378972929,25.5,77183.34,0.0,0.18482,0.00014,20.64479]
[1779378973451,25.5,77183.34,0.0,0.18482,0.00014,20.64479]
[1779378973486,25.5,77183.34,0.0,0.18482,0.00014,20.64479]
[1779378973508,25.5,77183.34,0.0,0.18482,0.00014,20.64479]
[1779378973518,25.5,77193.25,0.0,0.18616,0.00014,20.74023]
[1779378975486,25.5,77193.25,0.0,0.18616,0.00014,20.73994]
[1779378975509,25.5,77193.25,0.0,0.18616,0.00014,20.73994]
[1779378975520,25.5,77196.82,0.0,0.18664,0.00014,20.77405]
[1779378977557,25.5,77196.82,0.0,0.18663,0.00014,20.77372]
[1779378977582,25.5,77196.82,0.0,0.18663,0.00014,20.77372]
[1779378977611,25.5,77196.82,0.0,0.18663,0.00014,20.77372]
[1779378977652,25.5,77196.9,0.0,0.18664,0.00014,20.77416]
[1779378979600,25.5,77196.9,0.0,0.18663,0.00014,20.77384]
[1779378979642,25.5,77196.9,0.0,0.18663,0.00014,20.77384]
[1779378979743,25.5,77197.27,0.0,0.18668,0.00014,20.77708]
[1779378981638,25.5,77196.36,0.0,0.18655,0.00014,20.76798]
[1779378981667,25.5,77196.36,0.0,0.18655,0.00014,20.76798]
[1779378981697,25.5,77196.36,0.0,0.18655,0.00014,20.76798]
[1779378981768,25.5,77196.09,0.0,0.18651,0.00014,20.76506]
[1779378983691,25.49,77195.99,0.0,0.18649,0.00014,20.76377]
[1779378983708,25.49,77195.99,0.0,0.18649,0.00014,20.76377]
[1779378983724,25.49,77195.99,0.0,0.18649,0.00014,20.76377]
[1779378983767,25.49,77196.59,0.0,0.18657,0.00014,20.76922]
[1779378985383,25.49,77196.59,0.0,0.18656,0.00014,20.7689]
[1779378985408,25.49,77196.59,0.0,0.18656,0.00014,20.7689]
[1779378985418,25.49,77196.59,0.0,0.18656,0.00014,20.7689]
[1779378990589,25.49,77203.79,0.0,0.18751,0.00014,20.83629]
[1779378995622,25.49,77201.61,0.0,0.18717,0.00014,20.80989]
[1779379000658,25.48,77211.98,0.0,0.18855,0.00014,20.9078]
[1779379002903,25.48,77216.46,0.0,0.18916,0.00014,20.95041]
[1779379002924,25.48,77216.46,0.0,0.18916,0.00014,20.95041]
[1779379010259,25.48,77214.84,0.0,0.1889,0.00014,20.93205]
[1779379017777,25.48,77221.8,0.0,0.18981,0.00014,20.99631]
[1779379021804,25.47,77211.7,0.0,0.18841,0.00014,20.89777]
[1779379026840,25.47,77209.22,0.0,0.18805,0.00014,20.87258]
[1779379031875,25.47,77209.25,0.0,0.18804,0.00014,20.87168]
[1779379036910,25.47,77208.25,0.0,0.18788,0.00014,20.86083]
[1779379041945,25.47,77206.53,0.0,0.18763,0.00014,20.84315]
[1779379046980,25.46,77206.65,0.0,0.18763,0.00014,20.84316]
[1779379052017,25.46,77204.66,0.0,0.18732,0.00014,20.81931]
[1779379057890,25.46,77203.1,0.0,0.18709,0.00014,20.80307]
[1779379062918,25.46,77202.96,0.0,0.18707,0.00014,20.80134]
[1779379066003,25.46,77215.23,0.0,0.18872,0.00014,20.91836]
[1779379068409,25.46,77212.85,0.0,0.18839,0.00014,20.89473]
[1779379068415,25.46,77212.85,0.0,0.18839,0.00014,20.89473]
[1779379068506,25.46,77212.55,0.0,0.18835,0.00014,20.89183]
[1779379073861,25.46,77215.98,0.0,0.1888,0.00014,20.92388]
[1779379073962,25.45,77214.6,0.0,0.1886,0.00014,20.90945]
[1779379075908,25.45,77208.58,0.0,0.18777,0.00014,20.85103]
[1779379075915,25.45,77208.58,0.0,0.18777,0.00014,20.85103]
[1779379077950,25.45,77206.64,0.0,0.18749,0.00014,20.83175]
[1779379077962,25.45,77206.64,0.0,0.18749,0.00014,20.83175]
[1779379077994,25.45,77206.64,0.0,0.18749,0.00014,20.83175]
[1779379078030,25.45,77206.71,0.0,0.1875,0.00014,20.83216]
[1779379079895,25.45,77206.71,0.0,0.1875,0.00014,20.83216]
[1779379079909,25.45,77206.71,0.0,0.1875,0.00014,20.83216]
[1779379080049,25.45,77206.86,0.0,0.18751,0.00014,20.83307]
[1779379082049,25.45,77204.77,0.0,0.18722,0.00014,20.81263]
[1779379082069,25.45,77201.45,0.0,0.18677,0.00014,20.78032]
[1779379082097,25.45,77201.45,0.0,0.18677,0.00014,20.78032]
[1779379082226,25.45,77201.45,0.0,0.18677,0.00014,20.78032]
[1779379087260,25.45,77204.72,0.0,0.18719,0.00014,20.8107]
[1779379088727,25.45,77204.72,0.0,0.18719,0.00014,20.8107]
[1779379088989,25.45,77203.29,0.0,0.18699,0.00014,20.79637]
[1779379090039,25.45,77194.25,0.0,0.18576,0.00014,20.70879]
[1779379090255,25.45,77194.25,0.0,0.18576,0.00014,20.70879]
[1779379090282,25.45,77194.25,0.0,0.18576,0.00014,20.70879]
[1779379093093,25.45,77185.25,0.0,0.18453,0.00014,20.62145]
[1779379096376,25.45,77185.4,0.0,0.18455,0.00014,20.62284]
[1779379096383,25.45,77185.4,0.0,0.18455,0.00014,20.62284]
[1779379096390,25.45,77185.4,0.0,0.18455,0.00014,20.62284]
[1779379096426,25.45,77186.58,0.0,0.18471,0.00014,20.63426]
[1779379098436,25.45,77186.58,0.0,0.18471,0.00014,20.63424]
[1779379099059,25.45,77186.87,0.0,0.18475,0.00014,20.63698]
[1779379100492,25.45,77186.92,0.0,0.18476,0.00014,20.63743]
[1779379100497,25.45,77186.92,0.0,0.18476,0.00014,20.63743]
[1779379100587,25.45,77187.09,0.0,0.18478,0.00014,20.63904]
[1779379102517,25.45,77187.09,0.0,0.18478,0.00014,20.63904]
[1779379103084,25.45,77186.86,0.0,0.18475,0.00014,20.63674]
[1779379106607,25.45,77189.32,0.0,0.18508,0.00014,20.66043]
[1779379106611,25.45,77189.32,0.0,0.18508,0.00014,20.66043]
[1779379106617,25.45,77189.32,0.0,0.18508,0.00014,20.66043]
[1779379108653,25.45,77189.77,0.0,0.18514,0.00014,20.66466]
[1779379108660,25.45,77189.77,0.0,0.18514,0.00014,20.66466]
[1779379108698,25.45,77189.26,0.0,0.18507,0.00014,20.65967]
[1779379110695,25.45,77189.26,0.0,0.18507,0.00014,20.65967]
[1779379111072,25.45,77187.34,0.0,0.18478,0.00014,20.63743]
[1779379116095,25.45,77188.31,0.0,0.18491,0.00014,20.64664]
[1779379116831,25.45,77190.27,0.0,0.18518,0.00014,20.66555]
[1779379116833,25.45,77190.27,0.0,0.18518,0.00014,20.66555]
[1779379116844,25.45,77190.27,0.0,0.18518,0.00014,20.66555]
[1779379118872,25.45,77192.81,0.0,0.18552,0.00014,20.69005]
[1779379118882,25.45,77192.81,0.0,0.18552,0.00014,20.69005]
[1779379118899,25.45,77192.81,0.0,0.18552,0.00014,20.69005]
[1779379118937,25.45,77194.78,0.0,0.18579,0.00014,20.70888]
[1779379120915,25.45,77194.67,0.0,0.18577,0.00014,20.70782]
[1779379121081,25.45,77194.81,0.0,0.18579,0.00014,20.70892]
[1779379122968,25.45,77194.81,0.0,0.18578,0.00014,20.7088]
[1779379122974,25.45,77194.81,0.0,0.18578,0.00014,20.7088]
[1779379122985,25.45,77194.81,0.0,0.18578,0.00014,20.70868]
[1779379123729,25.45,77194.81,0.0,0.18578,0.00014,20.70868]
[1779379124073,25.44,77194.87,0.0,0.18579,0.00014,20.70914]
[1779379125025,25.44,77194.87,0.0,0.18579,0.00014,20.70914]
[1779379125036,25.44,77194.87,0.0,0.18579,0.00014,20.70914]
[1779379129104,25.44,77196.67,0.0,0.18603,0.00014,20.726]
[1779379129107,25.44,77196.67,0.0,0.18603,0.00014,20.726]
[1779379129107,25.44,77197.52,0.0,0.18614,0.00014,20.73408]
[1779379129124,25.44,77197.52,0.0,0.18614,0.00014,20.73408]
[1779379129558,25.44,77197.52,0.0,0.18614,0.00014,20.73408]
[1779379131155,25.44,77197.27,0.0,0.1861,0.00014,20.73152]
[1779379131432,25.44,77197.27,0.0,0.1861,0.00014,20.73152]
[1779379131492,25.44,77197.27,0.0,0.1861,0.00014,20.73152]
[1779379132904,25.44,77198.31,0.0,0.18624,0.00014,20.74143]
[1779379133087,25.44,77205.97,0.0,0.18728,0.00014,20.81507]
[1779379134035,25.44,77215.82,0.0,0.18863,0.00014,20.91014]
[1779379139626,25.44,77209.69,0.0,0.18779,0.00014,20.8506]
[1779379144662,25.44,77210.33,0.0,0.18786,0.00014,20.85611]
[1779379149697,25.44,77209.59,0.0,0.18774,0.00014,20.84782]
[1779379155738,25.44,77208.29,0.0,0.18756,0.00014,20.83486]
[1779379159031,25.44,77207.44,0.0,0.18744,0.00014,20.82652]
[1779379159035,25.44,77206.4,0.0,0.1873,0.00014,20.81643]
[1779379164084,25.44,77199.15,0.0,0.1863,0.00014,20.74575]
[1779379169111,25.44,77199.76,0.0,0.18637,0.00014,20.75068]
[1779379174112,25.43,77198.08,0.0,0.18611,0.00014,20.72994]
[1779379179154,25.43,77199.04,0.0,0.18622,0.00014,20.73834]
[1779379184185,25.43,77199.12,0.0,0.18622,0.00014,20.73801]
[1779379189189,25.43,77200.23,0.0,0.18636,0.00014,20.74778]
[1779379190303,25.43,77199.11,0.0,0.1862,0.00014,20.73676]
[1779379190348,25.43,77199.11,0.0,0.1862,0.00014,20.73676]
[1779379190357,25.43,77199.11,0.0,0.1862,0.00014,20.73676]
[1779379190437,25.43,77199.11,0.0,0.1862,0.00014,20.73676]
[1779379190987,25.43,77199.11,0.0,0.1862,0.00014,20.73659]
[1779379192762,25.43,77198.57,0.0,0.18612,0.00014,20.73119]
[1779379192831,25.43,77198.57,0.0,0.18612,0.00014,20.73119]
[1779379193001,25.43,77197.67,0.0,0.186,0.00014,20.72232]
[1779379194841,25.43,77197.63,0.0,0.18599,0.00014,20.72178]
[1779379194876,25.43,77197.63,0.0,0.18599,0.00014,20.72178]
[1779379195015,25.43,77197.03,0.0,0.18591,0.00014,20.71582]
[1779379196860,25.43,77196.24,0.0,0.1858,0.00014,20.70803]
[1779379197070,25.43,77199.76,0.0,0.18627,0.00014,20.74194]
[1779379197823,25.43,77199.76,0.0,0.18627,0.00014,20.74194]
[1779379197924,25.43,77199.76,0.0,0.18627,0.00014,20.74194]
[1779379197935,25.43,77199.76,0.0,0.18627,0.00014,20.74194]
[1779379197979,25.43,77199.76,0.0,0.18627,0.00014,20.74194]
[1779379198042,25.43,77199.76,0.0,0.18627,0.00014,20.74178]
[1779379198886,25.43,77199.76,0.0,0.18627,0.00014,20.74178]
[1779379199058,25.43,77200.43,0.0,0.18636,0.00014,20.74808]
[1779379199916,25.43,77200.43,0.0,0.18636,0.00014,20.74808]
[1779379200171,25.43,77196.55,0.0,0.18583,0.00014,20.71037]
[1779379200980,25.43,77196.55,0.0,0.18583,0.00014,20.71037]
[1779379200986,25.43,77196.55,0.0,0.18583,0.00014,20.71037]
[1779379201008,25.43,77196.55,0.0,0.18583,0.00014,20.71037]
[1779379201070,25.43,77196.55,0.0,0.18583,0.00014,20.71023]
[1779379205085,25.43,77204.17,0.0,0.18686,0.00014,20.78341]
[1779379205098,25.43,77204.17,0.0,0.18686,0.00014,20.78341]
[1779379205108,25.43,77204.17,0.0,0.18686,0.00014,20.78341]
[1779379205127,25.43,77204.17,0.0,0.18686,0.00014,20.78341]
[1779379205109,25.43,77203.69,0.0,0.18679,0.00014,20.77852]
[1779379205331,25.43,77203.69,0.0,0.18679,0.00014,20.77852]
[1779379205342,25.43,77203.69,0.0,0.18679,0.00014,20.77852]
[1779379205366,25.43,77203.69,0.0,0.18679,0.00014,20.77852]
[1779379205380,25.43,77203.69,0.0,0.18679,0.00014,20.77852]
[1779379205421,25.43,77203.69,0.0,0.18679,0.00014,20.77852]
[1779379206100,25.43,77203.69,0.0,0.18678,0.00014,20.77828]
[1779379206386,25.43,77203.69,0.0,0.18678,0.00014,20.77828]
[1779379206453,25.43,77203.69,0.0,0.18678,0.00014,20.77828]
[1779379206737,25.43,77203.69,0.0,0.18678,0.00014,20.77828]
[1779379206782,25.43,77203.69,0.0,0.18678,0.00014,20.77828]
[1779379207108,25.43,77204.3,0.0,0.18686,0.00014,20.78393]
[1779379209153,25.43,77208.93,0.0,0.1875,0.00014,20.82866]
[1779379209163,25.43,77208.93,0.0,0.1875,0.00014,20.82866]
[1779379209195,25.43,77208.93,0.0,0.1875,0.00014,20.82866]
[1779379210130,25.43,77209.31,0.0,0.18755,0.00014,20.83219]
[1779379211240,25.43,77209.61,0.0,0.18759,0.00014,20.83502]
[1779379211256,25.43,77209.61,0.0,0.18759,0.00014,20.83502]
[1779379211268,25.43,77209.61,0.0,0.18759,0.00014,20.83502]
[1779379211293,25.43,77209.61,0.0,0.18759,0.00014,20.83502]
[1779379212145,25.43,77211.22,0.0,0.18781,0.00014,20.8505]
[1779379212530,25.43,77211.22,0.0,0.18781,0.00014,20.8505]
[1779379212570,25.43,77211.22,0.0,0.18781,0.00014,20.8505]
[1779379212623,25.43,77211.22,0.0,0.18781,0.00014,20.8505]
[1779379212677,25.43,77211.22,0.0,0.18781,0.00014,20.8505]
[1779379212767,25.43,77211.22,0.0,0.18781,0.00014,20.8505]
[1779379212824,25.43,77211.22,0.0,0.18781,0.00014,20.8505]
[1779379212901,25.43,77211.22,0.0,0.18781,0.00014,20.8505]
[1779379213205,25.43,77213.78,0.0,0.18816,0.00014,20.87514]
[1779379213212,25.43,77213.78,0.0,0.18816,0.00014,20.87514]
[1779379213239,25.43,77213.78,0.0,0.18816,0.00014,20.87514]
[1779379214156,25.42,77223.17,0.0,0.18944,0.00014,20.96565]
[1779379214588,25.42,77223.17,0.0,0.18944,0.00014,20.96565]
[1779379214599,25.42,77223.17,0.0,0.18944,0.00014,20.96565]
[1779379214613,25.42,77223.17,0.0,0.18944,0.00014,20.96565]
[1779379214727,25.42,77223.17,0.0,0.18944,0.00014,20.96565]
[1779379215161,25.42,77226.55,0.0,0.18991,0.00014,20.99803]
[1779379215309,25.42,77226.55,0.0,0.18991,0.00014,20.99803]
[1779379215317,25.42,77226.55,0.0,0.18991,0.00014,20.99803]
[1779379215348,25.42,77226.55,0.0,0.18991,0.00014,20.99803]
[1779379216169,25.42,77227.96,0.0,0.1901,0.00014,21.01139]
[1779379217247,25.42,77229.55,0.0,0.19031,0.00014,21.02646]
[1779379217256,25.42,77229.55,0.0,0.19031,0.00014,21.02646]
[1779379217298,25.42,77229.55,0.0,0.19031,0.00014,21.02646]
[1779379217351,25.42,77229.55,0.0,0.19031,0.00014,21.02646]
[1779379218184,25.42,77229.07,0.0,0.19024,0.00014,21.02158]
[1779379219422,25.42,77230.85,0.0,0.19048,0.00014,21.03848]
[1779379219443,25.42,77230.85,0.0,0.19048,0.00014,21.03848]
[1779379219454,25.42,77230.85,0.0,0.19048,0.00014,21.03848]
[1779379219457,25.42,77230.85,0.0,0.19048,0.00014,21.03848]
[1779379219487,25.42,77230.85,0.0,0.19048,0.00014,21.03848]
[1779379220197,25.42,77231.46,0.0,0.19057,0.00014,21.04409]
[1779379221453,25.42,77233.59,0.0,0.19086,0.00014,21.06436]
[1779379221462,25.42,77233.59,0.0,0.19086,0.00014,21.06436]
[1779379221470,25.42,77233.59,0.0,0.19086,0.00014,21.06436]
[1779379221495,25.42,77233.59,0.0,0.19086,0.00014,21.06436]
[1779379222207,25.42,77233.59,0.0,0.19086,0.00014,21.06436]
[1779379222212,25.42,77235.03,0.0,0.19105,0.00014,21.07795]
[1779379222237,25.42,77235.03,0.0,0.19105,0.00014,21.07795]
[1779379222329,25.42,77238.84,0.0,0.19158,0.00014,21.11465]
[1779379223476,25.42,77238.84,0.0,0.19158,0.00014,21.11465]
[1779379223480,25.42,77238.84,0.0,0.19158,0.00014,21.11465]
[1779379223505,25.42,77238.84,0.0,0.19158,0.00014,21.11465]
[1779379223842,25.42,77246.52,0.0,0.19264,0.00014,21.18822]
[1779379225535,25.42,77249.03,0.0,0.19299,0.00014,21.21219]
[1779379225571,25.42,77249.03,0.0,0.19299,0.00014,21.21219]
[1779379225823,25.42,77249.03,0.0,0.19299,0.00014,21.21219]
[1779379225829,25.42,77249.03,0.0,0.19299,0.00014,21.21219]
[1779379225868,25.42,77249.03,0.0,0.19299,0.00014,21.21219]
[1779379225925,25.42,77248.89,0.0,0.19296,0.00014,21.21065]
[1779379227569,25.42,77248.89,0.0,0.19296,0.00014,21.21065]
[1779379227572,25.42,77248.89,0.0,0.19296,0.00014,21.21065]
[1779379227606,25.42,77248.89,0.0,0.19296,0.00014,21.21065]
[1779379228145,25.42,77249.44,0.0,0.19303,0.00014,21.21556]
[1779379229629,25.42,77249.44,0.0,0.19303,0.00014,21.21556]
[1779379229659,25.42,77249.44,0.0,0.19303,0.00014,21.21556]
[1779379229667,25.42,77249.44,0.0,0.19303,0.00014,21.21556]
[1779379229671,25.42,77249.44,0.0,0.19303,0.00014,21.21556]
[1779379229692,25.42,77249.44,0.0,0.19303,0.00014,21.21556]
[1779379229957,25.42,77250.5,0.0,0.19318,0.00014,21.22538]
[1779379230326,25.42,77251.17,0.0,0.19327,0.00014,21.23182]
[1779379231666,25.42,77251.17,0.0,0.19327,0.00014,21.23182]
[1779379231672,25.42,77251.17,0.0,0.19327,0.00014,21.23182]
[1779379231683,25.42,77251.17,0.0,0.19327,0.00014,21.23182]
[1779379231709,25.42,77251.17,0.0,0.19327,0.00014,21.23182]
[1779379231855,25.42,77251.17,0.0,0.19327,0.00014,21.23182]
[1779379231870,25.42,77251.17,0.0,0.19327,0.00014,21.23182]
[1779379231919,25.42,77251.17,0.0,0.19327,0.00014,21.23182]
[1779379232020,25.42,77251.42,0.0,0.19328,0.00014,21.23025]
[1779379232960,25.42,77251.42,0.0,0.19328,0.00014,21.23025]
[1779379233064,25.42,77251.42,0.0,0.19328,0.00014,21.23025]
[1779379233163,25.42,77251.67,0.0,0.19331,0.00014,21.23244]
[1779379233736,25.42,77251.67,0.0,0.19331,0.00014,21.23244]
[1779379233754,25.42,77251.67,0.0,0.19331,0.00014,21.23244]
[1779379233837,25.42,77255.31,0.0,0.19381,0.00014,21.26744]
[1779379235829,25.42,77257.86,0.0,0.19416,0.00014,21.29148]
[1779379235835,25.42,77257.86,0.0,0.19416,0.00014,21.29148]
[1779379235868,25.42,77257.86,0.0,0.19416,0.00014,21.29148]
[1779379235909,25.42,77258.43,0.0,0.19424,0.00014,21.29667]
[1779379237801,25.42,77258.14,0.0,0.19419,0.00014,21.2936]
[1779379237808,25.42,77258.14,0.0,0.19419,0.00014,21.2936]
[1779379237847,25.42,77258.14,0.0,0.19419,0.00014,21.2936]
[1779379238212,25.42,77258.57,0.0,0.19425,0.00014,21.29744]
[1779379239709,25.42,77259.61,0.0,0.19439,0.00014,21.30714]
[1779379239879,25.42,77259.61,0.0,0.19439,0.00014,21.30714]
[1779379239940,25.42,77259.61,0.0,0.19439,0.00014,21.30714]
[1779379239979,25.42,77259.61,0.0,0.19439,0.00014,21.30714]
[1779379239981,25.42,77259.61,0.0,0.19439,0.00014,21.30714]
[1779379240034,25.42,77259.61,0.0,0.19439,0.00014,21.30714]
[1779379240079,25.42,77260.7,0.0,0.19454,0.00014,21.31731]
[1779379241898,25.42,77260.7,0.0,0.19454,0.00014,21.31731]
[1779379241907,25.42,77260.7,0.0,0.19454,0.00014,21.31731]
[1779379242195,25.41,77272.37,0.0,0.19616,0.00014,21.42859]
[1779379243953,25.41,77268.98,0.0,0.19568,0.00014,21.39562]
[1779379243961,25.41,77268.98,0.0,0.19568,0.00014,21.39562]
[1779379243968,25.41,77268.98,0.0,0.19568,0.00014,21.39562]
[1779379244015,25.41,77268.98,0.0,0.19568,0.00014,21.39562]
[1779379244075,25.41,77268.98,0.0,0.19568,0.00014,21.39562]
[1779379244130,25.41,77268.98,0.0,0.19568,0.00014,21.39562]
[1779379244170,25.41,77269.54,0.0,0.19575,0.00014,21.40058]
[1779379245992,25.41,77263.63,0.0,0.19492,0.00014,21.34343]
[1779379245998,25.41,77263.63,0.0,0.19492,0.00014,21.34343]
[1779379246044,25.41,77263.63,0.0,0.19492,0.00014,21.34343]
[1779379246082,25.41,77262.37,0.0,0.19474,0.00014,21.33097]
[1779379248042,25.41,77262.25,0.0,0.19472,0.00014,21.32982]
[1779379248054,25.41,77262.25,0.0,0.19472,0.00014,21.32982]
[1779379248095,25.41,77262.25,0.0,0.19472,0.00014,21.32982]
[1779379248196,25.41,77262.98,0.0,0.19482,0.00014,21.3365]
[1779379250075,25.41,77262.98,0.0,0.19482,0.00014,21.3365]
[1779379250083,25.41,77262.98,0.0,0.19482,0.00014,21.3365]
[1779379250105,25.41,77262.98,0.0,0.19482,0.00014,21.3365]
[1779379250112,25.41,77262.81,0.0,0.19479,0.00014,21.33452]
[1779379252126,25.41,77262.81,0.0,0.19479,0.00014,21.33452]
[1779379252169,25.41,77262.81,0.0,0.19479,0.00014,21.33452]
[1779379252150,25.41,77263.17,0.0,0.19483,0.00014,21.33763]
[1779379254165,25.41,77263.17,0.0,0.19483,0.00014,21.33763]
[1779379254172,25.41,77263.17,0.0,0.19483,0.00014,21.33763]
[1779379254197,25.41,77263.17,0.0,0.19483,0.00014,21.33763]
[1779379254176,25.41,77264.24,0.0,0.19498,0.00014,21.34755]
[1779379256217,25.41,77264.24,0.0,0.19498,0.00014,21.34755]
[1779379256243,25.41,77264.24,0.0,0.19498,0.00014,21.34755]
[1779379256465,25.41,77269.54,0.0,0.19571,0.00014,21.39771]
[1779379258261,25.41,77271.17,0.0,0.19593,0.00014,21.41294]
[1779379258266,25.41,77271.17,0.0,0.19593,0.00014,21.41294]
[1779379258313,25.41,77271.17,0.0,0.19593,0.00014,21.41294]
[1779379258478,25.41,77271.39,0.0,0.19596,0.00014,21.41462]
[1779379260307,25.41,77271.39,0.0,0.19595,0.00014,21.41418]
[1779379260312,25.41,77271.39,0.0,0.19595,0.00014,21.41418]
[1779379260365,25.41,77271.39,0.0,0.19595,0.00014,21.41418]
[1779379260497,25.41,77271.45,0.0,0.19595,0.00014,21.41433]
[1779379262359,25.41,77271.32,0.0,0.19593,0.00014,21.41264]
[1779379262363,25.41,77271.32,0.0,0.19593,0.00014,21.41264]
[1779379262408,25.41,77271.32,0.0,0.19593,0.00014,21.41264]
[1779379262509,25.4,77271.32,0.0,0.19592,0.00014,21.41222]
[1779379264221,25.4,77271.32,0.0,0.19592,0.00014,21.41222]
[1779379264231,25.4,77271.32,0.0,0.19592,0.00014,21.41222]
[1779379264264,25.4,77271.32,0.0,0.19592,0.00014,21.41178]
[1779379264402,25.4,77271.32,0.0,0.19592,0.00014,21.41178]
[1779379264419,25.4,77271.32,0.0,0.19592,0.00014,21.41178]
[1779379264452,25.4,77271.32,0.0,0.19592,0.00014,21.41178]
[1779379265158,25.4,77271.32,0.0,0.19592,0.00014,21.41178]
[1779379265183,25.4,77271.32,0.0,0.19592,0.00014,21.41178]
[1779379265206,25.4,77271.32,0.0,0.19592,0.00014,21.41178]
[1779379265220,25.4,77274.29,0.0,0.19632,0.00014,21.43939]
[1779379267221,25.4,77283.7,0.0,0.19764,0.00014,21.52902]
[1779379268880,25.4,77282.44,0.0,0.19745,0.00014,21.5166]
[1779379268883,25.4,77282.44,0.0,0.19745,0.00014,21.5166]
[1779379268943,25.4,77282.44,0.0,0.19745,0.00014,21.5166]
[1779379269180,25.4,77282.44,0.0,0.19745,0.00014,21.5166]
[1779379269159,25.4,77285.25,0.0,0.19785,0.00014,21.54319]
[1779379270682,25.4,77285.25,0.0,0.19785,0.00014,21.54319]
[1779379270710,25.4,77285.25,0.0,0.19785,0.00014,21.54319]
[1779379270768,25.4,77270.44,0.0,0.19575,0.00014,21.40079]
[1779379272659,25.4,77270.44,0.0,0.19575,0.00014,21.40055]
[1779379273214,25.4,77271.22,0.0,0.19585,0.00014,21.40729]
[1779379274720,25.4,77271.22,0.0,0.19584,0.00014,21.40691]
[1779379274723,25.4,77271.22,0.0,0.19584,0.00014,21.40691]
[1779379274809,25.4,77271.22,0.0,0.19584,0.00014,21.40691]
[1779379274849,25.4,77271.22,0.0,0.19584,0.00014,21.40691]
[1779379276752,25.4,77272.94,0.0,0.19608,0.00014,21.42304]
[1779379276768,25.4,77272.94,0.0,0.19608,0.00014,21.42304]
[1779379278806,25.4,77273.7,0.0,0.19617,0.00014,21.42953]
[1779379278820,25.4,77273.7,0.0,0.19617,0.00014,21.42953]
[1779379280858,25.39,77273.96,0.0,0.1962,0.00014,21.43121]
[1779379280876,25.39,77273.96,0.0,0.1962,0.00014,21.43121]
[1779379281050,25.39,77273.96,0.0,0.1962,0.00014,21.43121]
[1779379281085,25.39,77273.96,0.0,0.1962,0.00014,21.43121]
[1779379282889,25.39,77274.61,0.0,0.19628,0.00014,21.43661]
[1779379283210,25.39,77282.43,0.0,0.19737,0.00014,21.51075]
[1779379286727,25.39,77281.27,0.0,0.19718,0.00014,21.49832]
[1779379286741,25.39,77281.27,0.0,0.19718,0.00014,21.49832]
[1779379286987,25.39,77281.27,0.0,0.19718,0.00014,21.49832]
[1779379287008,25.39,77281.27,0.0,0.19718,0.00014,21.49832]
[1779379287048,25.39,77275.69,0.0,0.19639,0.00014,21.44448]
[1779379289044,25.39,77275.69,0.0,0.19639,0.00014,21.44448]
[1779379289075,25.39,77275.69,0.0,0.19639,0.00014,21.44448]
[1779379292586,25.39,77269.62,0.0,0.19549,0.00014,21.38116]
[1779379293219,25.39,77267.99,0.0,0.19525,0.00014,21.36481]
[1779379295191,25.39,77263.74,0.0,0.19465,0.00014,21.32363]
[1779379295201,25.39,77263.74,0.0,0.19465,0.00014,21.32363]
[1779379295242,25.38,77261.2,0.0,0.19429,0.00014,21.29892]
[1779379297242,25.38,77261.2,0.0,0.19429,0.00014,21.29892]
[1779379297246,25.38,77262.53,0.0,0.19447,0.00014,21.31119]
[1779379302260,25.38,77255.7,0.0,0.1935,0.00014,21.24446]
[1779379307313,25.38,77249.48,0.0,0.19261,0.00014,21.18307]
[1779379309529,25.38,77249.41,0.0,0.19259,0.00014,21.18168]
[1779379309541,25.38,77249.41,0.0,0.19259,0.00014,21.18168]
[1779379309574,25.38,77249.41,0.0,0.19259,0.00014,21.18168]
[1779379310239,25.38,77249.41,0.0,0.19259,0.00014,21.18168]
[1779379310262,25.38,77249.41,0.0,0.19259,0.00014,21.18168]
[1779379310768,25.38,77248.84,0.0,0.1925,0.00014,21.17582]
[1779379311225,25.38,77240.85,0.0,0.19139,0.00014,21.09842]
[1779379316231,25.38,77238.44,0.0,0.19104,0.00014,21.07414]
[1779379317740,25.38,77238.24,0.0,0.191,0.00014,21.07169]
[1779379317751,25.38,77238.24,0.0,0.191,0.00014,21.07169]
[1779379318576,25.38,77237.73,0.0,0.19093,0.00014,21.06651]
[1779379318602,25.38,77237.73,0.0,0.19093,0.00014,21.06651]
[1779379318907,25.37,77237.73,0.0,0.19093,0.00014,21.06627]
[1779379319798,25.37,77237.73,0.0,0.19093,0.00014,21.06627]
[1779379319822,25.37,77237.73,0.0,0.19093,0.00014,21.06627]
[1779379319914,25.37,77243.3,0.0,0.19169,0.00014,21.11971]
[1779379321856,25.37,77246.49,0.0,0.19213,0.00014,21.15014]
[1779379321884,25.37,77246.49,0.0,0.19213,0.00014,21.15014]
[1779379321913,25.37,77246.49,0.0,0.19213,0.00014,21.15014]
[1779379321952,25.37,77244.24,0.0,0.19182,0.00014,21.12811]
[1779379323911,25.37,77244.19,0.0,0.1918,0.00014,21.12733]
[1779379323937,25.37,77244.19,0.0,0.1918,0.00014,21.12733]
[1779379323948,25.37,77243.53,0.0,0.19171,0.00014,21.12066]
[1779379325958,25.37,77243.53,0.0,0.1917,0.00014,21.12036]
[1779379325996,25.37,77243.53,0.0,0.1917,0.00014,21.12036]
[1779379326026,25.37,77243.53,0.0,0.1917,0.00014,21.12036]
[1779379326063,25.37,77246.59,0.0,0.19212,0.00014,21.14955]
[1779379327388,25.37,77246.59,0.0,0.19212,0.00014,21.14923]
[1779379327408,25.37,77246.59,0.0,0.19212,0.00014,21.14923]
[1779379328031,25.37,77246.59,0.0,0.19212,0.00014,21.14923]
[1779379328221,25.37,77238.6,0.0,0.19101,0.00014,21.07185]
[1779379329804,25.37,77232.22,0.0,0.19012,0.00014,21.01]
[1779379329812,25.37,77232.22,0.0,0.19012,0.00014,21.01]
[1779379332149,25.37,77230.43,0.0,0.18987,0.00014,20.99243]
[1779379332151,25.37,77230.43,0.0,0.18987,0.00014,20.99243]
[1779379332165,25.37,77230.43,0.0,0.18987,0.00014,20.99243]
[1779379337183,25.37,77230.53,0.0,0.18987,0.00014,20.99281]
[1779379338319,25.37,77229.21,0.0,0.18969,0.00014,20.97994]
[1779379338333,25.37,77230.4,0.0,0.18985,0.00014,20.99134]
[1779379340378,25.37,77231.7,0.0,0.19003,0.00014,21.00368]
[1779379340408,25.37,77231.7,0.0,0.19003,0.00014,21.00368]
[1779379341064,25.37,77229.0,0.0,0.18965,0.00014,20.97749]
[1779379342423,25.37,77228.97,0.0,0.18965,0.00014,20.97712]
[1779379342449,25.37,77228.97,0.0,0.18965,0.00014,20.97712]
[1779379343080,25.37,77229.56,0.0,0.18973,0.00014,20.98273]
[1779379344480,25.37,77230.53,0.0,0.18986,0.00014,20.992]
[1779379345290,25.37,77230.88,0.0,0.18991,0.00014,20.99529]
[1779379350316,25.37,77232.7,0.0,0.19015,0.00014,21.01239]
[1779379352704,25.37,77233.79,0.0,0.19027,0.00014,21.01895]
[1779379352708,25.37,77233.79,0.0,0.19027,0.00014,21.01895]
[1779379352716,25.37,77233.79,0.0,0.19027,0.00014,21.01895]
[1779379352724,25.37,77233.79,0.0,0.19027,0.00014,21.01895]
[1779379353648,25.37,77232.12,0.0,0.19004,0.00014,21.00268]
[1779379354263,25.37,77227.87,0.0,0.18945,0.00014,20.96148]
[1779379359287,25.37,77220.64,0.0,0.18845,0.00014,20.8912]
[1779379360894,25.36,77219.19,0.0,0.18825,0.00014,20.87683]
[1779379360902,25.36,77219.19,0.0,0.18825,0.00014,20.87683]
[1779379362953,25.36,77218.57,0.0,0.18816,0.00014,20.87047]
[1779379362980,25.36,77218.57,0.0,0.18816,0.00014,20.87047]
[1779379363220,25.36,77219.02,0.0,0.18821,0.00014,20.87468]
[1779379368255,25.36,77221.42,0.0,0.18854,0.00014,20.89722]
[1779379369613,25.36,77218.36,0.0,0.18811,0.00014,20.86748]
[1779379370561,25.36,77217.14,0.0,0.18794,0.00014,20.85559]
[1779379371169,25.36,77217.14,0.0,0.18794,0.00014,20.85559]
[1779379373216,25.36,77212.17,0.0,0.18726,0.00014,20.80734]
[1779379373315,25.36,77215.11,0.0,0.18766,0.00014,20.83581]
[1779379375259,25.36,77215.11,0.0,0.18766,0.00014,20.8358]
[1779379375265,25.36,77215.11,0.0,0.18766,0.00014,20.8358]
[1779379375316,25.36,77215.88,0.0,0.18777,0.00014,20.84322]
[1779379379077,25.36,77214.1,0.0,0.18752,0.00014,20.82583]
[1779379379333,25.36,77210.31,0.0,0.187,0.00014,20.78908]
[1779379384352,25.36,77204.42,0.0,0.1862,0.00014,20.73247]
[1779379384698,25.36,77203.88,0.0,0.18613,0.00014,20.7274]
[1779379384712,25.36,77203.88,0.0,0.18613,0.00014,20.7274]
[1779379385376,25.36,77208.75,0.0,0.1868,0.00014,20.77464]
[1779379385532,25.36,77208.75,0.0,0.1868,0.00014,20.77464]
[1779379386380,25.36,77211.54,0.0,0.18718,0.00014,20.80166]
[1779379387587,25.36,77212.56,0.0,0.18732,0.00014,20.81162]
[1779379387593,25.36,77212.56,0.0,0.18732,0.00014,20.81162]
[1779379392622,25.36,77213.23,0.0,0.18741,0.00014,20.81804]
[1779379395806,25.36,77213.23,0.0,0.18741,0.00014,20.81782]
[1779379395814,25.36,77213.23,0.0,0.18741,0.00014,20.81782]
[1779379396271,25.36,77212.9,0.0,0.18736,0.00014,20.81456]
[1779379397856,25.36,77212.9,0.0,0.18736,0.00014,20.81456]
[1779379398369,25.36,77212.6,0.0,0.18732,0.00014,20.81149]
[1779379403376,25.36,77210.14,0.0,0.18698,0.00014,20.78747]
[1779379403493,25.36,77210.3,0.0,0.187,0.00014,20.78899]
[1779379403555,25.36,77210.3,0.0,0.187,0.00014,20.78899]
[1779379403593,25.36,77210.3,0.0,0.187,0.00014,20.78899]
[1779379403707,25.36,77210.3,0.0,0.187,0.00014,20.78899]
[1779379404115,25.36,77195.19,0.0,0.18494,0.00014,20.64249]
[1779379405581,25.36,77190.82,0.0,0.18434,0.00014,20.59966]
[1779379406133,25.36,77190.82,0.0,0.18434,0.00014,20.59966]
[1779379406178,25.36,77190.82,0.0,0.18434,0.00014,20.59966]
[1779379406184,25.36,77188.17,0.0,0.18398,0.00014,20.57388]
[1779379406455,25.36,77188.17,0.0,0.18398,0.00014,20.57388]
[1779379407407,25.36,77187.37,0.0,0.18387,0.00014,20.56608]
[1779379408174,25.36,77187.37,0.0,0.18387,0.00014,20.56608]
[1779379408198,25.36,77187.37,0.0,0.18387,0.00014,20.56608]
[1779379408237,25.36,77176.73,0.0,0.18243,0.00013,20.4627]
[1779379408889,25.36,77176.73,0.0,0.18243,0.00013,20.4627]
[1779379408892,25.36,77176.73,0.0,0.18243,0.00013,20.4627]
[1779379410197,25.36,77174.54,0.0,0.18214,0.00013,20.44152]
[1779379410353,25.36,77173.74,0.0,0.18203,0.00013,20.43386]
[1779379413003,25.36,77172.58,0.0,0.18185,0.00013,20.41924]
[1779379413014,25.36,77172.58,0.0,0.18185,0.00013,20.41924]
[1779379413042,25.36,77172.58,0.0,0.18185,0.00013,20.41924]
[1779379413049,25.36,77173.21,0.0,0.18194,0.00013,20.42548]
[1779379416411,25.36,77184.67,0.0,0.1835,0.00014,20.53791]
[1779379416883,25.36,77184.67,0.0,0.1835,0.00014,20.53791]
[1779379420010,25.36,77199.85,0.0,0.18554,0.00014,20.68376]
[1779379425661,25.36,77202.72,0.0,0.18592,0.00014,20.7106]
[1779379430953,25.36,77203.78,0.0,0.18605,0.00014,20.7198]
[1779379434975,25.36,77205.15,0.0,0.18623,0.00014,20.73246]
[1779379440766,25.36,77207.54,0.0,0.18653,0.00014,20.75413]
[1779379444732,25.35,77214.83,0.0,0.18752,0.00014,20.82413]
[1779379444801,25.35,77217.41,0.0,0.18787,0.00014,20.84883]
[1779379451231,25.35,77219.06,0.0,0.18808,0.00014,20.86364]
[1779379451430,25.35,77218.69,0.0,0.18802,0.00014,20.85916]
[1779379453291,25.35,77216.08,0.0,0.18766,0.00014,20.83358]
[1779379453294,25.35,77216.08,0.0,0.18766,0.00014,20.83358]
[1779379455332,25.35,77219.37,0.0,0.1881,0.00014,20.86488]
[1779379455348,25.35,77219.37,0.0,0.1881,0.00014,20.86488]
[1779379455435,25.35,77219.22,0.0,0.18807,0.00014,20.86311]
[1779379457380,25.35,77219.22,0.0,0.18807,0.00014,20.86311]
[1779379457428,25.35,77219.27,0.0,0.18807,0.00014,20.86298]
[1779379462460,25.35,77218.2,0.0,0.18791,0.00014,20.8514]
[1779379463520,25.35,77217.51,0.0,0.1878,0.00014,20.84413]
[1779379463528,25.35,77217.51,0.0,0.1878,0.00014,20.84413]
[1779379467607,25.34,77216.46,0.0,0.18764,0.00014,20.83279]
[1779379467615,25.34,77216.46,0.0,0.18764,0.00014,20.83279]
[1779379467624,25.34,77216.46,0.0,0.18764,0.00014,20.83279]
[1779379471407,25.34,77209.04,0.0,0.18659,0.00014,20.75631]
[1779379475834,25.34,77208.77,0.0,0.18654,0.00014,20.75294]
[1779379475852,25.34,77208.77,0.0,0.18654,0.00014,20.75294]
[1779379476025,25.34,77208.77,0.0,0.18654,0.00014,20.75294]
[1779379477876,25.34,77209.61,0.0,0.18665,0.00014,20.76071]
[1779379478408,25.34,77209.52,0.0,0.18663,0.00014,20.75964]
[1779379479933,25.34,77213.49,0.0,0.18718,0.00014,20.79795]
[1779379479956,25.34,77213.49,0.0,0.18718,0.00014,20.79795]
[1779379480053,25.34,77213.49,0.0,0.18717,0.00014,20.79771]
[1779379481984,25.34,77213.34,0.0,0.18715,0.00014,20.79602]
[1779379482443,25.34,77214.25,0.0,0.18727,0.00014,20.8046]
[1779379486089,25.34,77214.69,0.0,0.18732,0.00014,20.80809]
[1779379486101,25.34,77214.69,0.0,0.18732,0.00014,20.80809]
[1779379490759,25.34,77216.18,0.0,0.1875,0.00014,20.8211]
[1779379490786,25.34,77216.18,0.0,0.1875,0.00014,20.8211]
[1779379492247,25.34,77216.18,0.0,0.1875,0.00014,20.82079]
[1779379492283,25.34,77216.18,0.0,0.1875,0.00014,20.82079]
[1779379492295,25.33,77217.52,0.0,0.18768,0.00014,20.83346]
[1779379494308,25.33,77217.52,0.0,0.18767,0.00014,20.83314]
[1779379494469,25.33,77217.99,0.0,0.18773,0.00014,20.83738]
[1779379498421,25.33,77217.94,0.0,0.18771,0.00014,20.83591]
[1779379498429,25.33,77217.94,0.0,0.18771,0.00014,20.83591]
[1779379503456,25.33,77218.03,0.0,0.1877,0.00014,20.83517]
[1779379508472,25.33,77215.29,0.0,0.1873,0.00014,20.80699]
[1779379508710,25.33,77214.53,0.0,0.18719,0.00014,20.79933]
[1779379508711,25.33,77214.53,0.0,0.18719,0.00014,20.79933]
[1779379508720,25.33,77214.53,0.0,0.18719,0.00014,20.79933]
[1779379512805,25.33,77211.85,0.0,0.18681,0.00014,20.7722]
[1779379512812,25.33,77211.85,0.0,0.18681,0.00014,20.7722]
[1779379512817,25.33,77211.85,0.0,0.18681,0.00014,20.7722]
[1779379514862,25.32,77214.71,0.0,0.18719,0.00014,20.79942]
[1779379514873,25.32,77214.71,0.0,0.18719,0.00014,20.79942]
[1779379515905,25.32,77215.43,0.0,0.18729,0.00014,20.80612]
[1779379516015,25.32,77215.43,0.0,0.18729,0.00014,20.80612]
[1779379516201,25.32,77215.43,0.0,0.18729,0.00014,20.80612]
[1779379516228,25.32,77215.43,0.0,0.18729,0.00014,20.80612]
[1779379516319,25.32,77215.43,0.0,0.18729,0.00014,20.80612]
[1779379516475,25.32,77228.68,0.0,0.18911,0.00014,20.93427]
[1779379516689,25.32,77228.68,0.0,0.18911,0.00014,20.93427]
[1779379516769,25.32,77228.68,0.0,0.18911,0.00014,20.93427]
[1779379516903,25.32,77228.68,0.0,0.18911,0.00014,20.93427]
[1779379517435,25.32,77237.32,0.0,0.1903,0.00014,21.01774]
[1779379518286,25.32,77237.32,0.0,0.1903,0.00014,21.01774]
[1779379518313,25.32,77237.32,0.0,0.1903,0.00014,21.01774]
[1779379518356,25.32,77237.32,0.0,0.1903,0.00014,21.01774]
[1779379518371,25.32,77237.32,0.0,0.1903,0.00014,21.01774]
[1779379518387,25.32,77240.07,0.0,0.19068,0.00014,21.04405]
[1779379518915,25.32,77240.07,0.0,0.19068,0.00014,21.04405]
[1779379518958,25.32,77240.07,0.0,0.19068,0.00014,21.04405]
[1779379518966,25.32,77240.07,0.0,0.19068,0.00014,21.04405]
[1779379519523,25.32,77239.8,0.0,0.19063,0.00014,21.0411]
[1779379524527,25.32,77239.91,0.0,0.19063,0.00014,21.04075]
[1779379529540,25.32,77246.06,0.0,0.19146,0.00014,21.0985]
[1779379530549,25.32,77252.42,0.0,0.19233,0.00014,21.15925]
[1779379530587,25.32,77252.42,0.0,0.19233,0.00014,21.15925]
[1779379531282,25.32,77252.42,0.0,0.19233,0.00014,21.15925]
[1779379531300,25.32,77252.42,0.0,0.19233,0.00014,21.15925]
[1779379531421,25.32,77252.42,0.0,0.1923,0.00014,21.15523]
[1779379533310,25.32,77255.77,0.0,0.19277,0.00014,21.18734]
[1779379533330,25.32,77255.77,0.0,0.19277,0.00014,21.18734]
[1779379535367,25.31,77256.57,0.0,0.19287,0.00014,21.19447]
[1779379535413,25.31,77256.57,0.0,0.19287,0.00014,21.19447]
[1779379537437,25.31,77255.77,0.0,0.19275,0.00014,21.18611]
[1779379537468,25.31,77255.59,0.0,0.19272,0.00014,21.18406]
[1779379542476,25.31,77256.28,0.0,0.1928,0.00014,21.18943]
[1779379547492,25.31,77258.8,0.0,0.19312,0.00014,21.21189]
[1779379549290,25.31,77256.53,0.0,0.19279,0.00014,21.18917]
[1779379549546,25.31,77255.11,0.0,0.19259,0.00014,21.17508]
[1779379550555,25.31,77244.22,0.0,0.19106,0.00014,21.0694]
[1779379555589,25.3,77240.14,0.0,0.19047,0.00014,21.02801]
[1779379560041,25.3,77240.1,0.0,0.19045,0.00014,21.02644]
[1779379560482,25.3,77239.57,0.0,0.19037,0.00014,21.02079]
[1779379565485,25.3,77248.34,0.0,0.19157,0.00014,21.10489]
[1779379569575,25.3,77261.6,0.0,0.19341,0.00014,21.23191]
[1779379574597,25.29,77262.46,0.0,0.19351,0.00014,21.23876]
[1779379579618,25.29,77261.83,0.0,0.19338,0.00014,21.23035]
[1779379584629,25.29,77259.36,0.0,0.19301,0.00014,21.20449]
[1779379585063,25.29,77259.36,0.0,0.19301,0.00014,21.20449]
[1779379585457,25.29,77250.23,0.0,0.19173,0.00014,21.1158]
[1779379587511,25.29,77240.62,0.0,0.19038,0.00014,21.02229]
[1779379589570,25.29,77240.01,0.0,0.1903,0.00014,21.01638]
[1779379589601,25.29,77235.83,0.0,0.18971,0.00014,20.97559]
[1779379590413,25.29,77248.67,0.0,0.1915,0.00014,21.09987]
[1779379590866,25.29,77248.67,0.0,0.1915,0.00014,21.09987]
[1779379591590,25.29,77259.72,0.0,0.19301,0.00014,21.20293]
[1779379592963,25.29,77263.54,0.0,0.19354,0.00014,21.23947]
[1779379592997,25.29,77263.54,0.0,0.19354,0.00014,21.23947]
[1779379595006,25.28,77266.62,0.0,0.19397,0.00014,21.26879]
[1779379595040,25.28,77266.62,0.0,0.19397,0.00014,21.26879]
[1779379597043,25.28,77267.63,0.0,0.1941,0.00014,21.27763]
[1779379597079,25.28,77267.63,0.0,0.1941,0.00014,21.27763]
[1779379599086,25.28,77270.0,0.0,0.19442,0.00014,21.29961]
[1779379599117,25.28,77270.0,0.0,0.19442,0.00014,21.29961]
[1779379601132,25.28,77273.8,0.0,0.19494,0.00014,21.33538]
[1779379601166,25.28,77273.8,0.0,0.19494,0.00014,21.33538]
[1779379603188,25.28,77274.39,0.0,0.19501,0.00014,21.34012]
[1779379603549,25.28,77276.19,0.0,0.19525,0.00014,21.35657]
[1779379608564,25.27,77277.08,0.0,0.19534,0.00014,21.36327]
[1779379613585,25.27,77280.14,0.0,0.19574,0.00014,21.39053]
[1779379618599,25.27,77282.41,0.0,0.19603,0.00014,21.41014]
[1779379623620,25.26,77280.16,0.0,0.19568,0.00014,21.38619]
[1779379628645,25.26,77280.89,0.0,0.19575,0.00014,21.39125]
[1779379633651,25.26,77280.12,0.0,0.19561,0.00014,21.38166]
[1779379637353,25.25,77274.99,0.0,0.19485,0.00014,21.32989]
[1779379637414,25.25,77273.43,0.0,0.19462,0.00014,21.31427]
[1779379643236,25.25,77264.37,0.0,0.19331,0.00014,21.22377]
[1779379648271,25.25,77259.88,0.0,0.19264,0.00014,21.178]
[1779379652496,25.24,77259.67,0.0,0.19257,0.00014,21.17111]
[1779379652521,25.24,77259.67,0.0,0.19257,0.00014,21.17111]
[1779379652531,25.24,77259.59,0.0,0.19255,0.00014,21.1699]
[1779379654551,25.24,77259.59,0.0,0.19255,0.00014,21.16947]
[1779379654647,25.24,77259.3,0.0,0.1925,0.00014,21.16622]
[1779379656596,25.24,77259.44,0.0,0.19251,0.00014,21.16715]
[1779379656607,25.24,77259.44,0.0,0.19251,0.00014,21.16715]
[1779379658649,25.24,77259.64,0.0,0.19253,0.00014,21.16822]
[1779379658660,25.24,77259.64,0.0,0.19253,0.00014,21.16822]
[1779379658665,25.24,77259.64,0.0,0.19253,0.00014,21.16822]
[1779379658654,25.24,77259.6,0.0,0.19251,0.00014,21.16739]
[1779379659570,25.24,77260.55,0.0,0.19264,0.00014,21.17616]
[1779379660704,25.24,77259.61,0.0,0.1925,0.00014,21.1666]
[1779379660712,25.24,77259.61,0.0,0.1925,0.00014,21.1666]
[1779379662759,25.24,77259.01,0.0,0.19241,0.00014,21.15989]
[1779379662765,25.24,77259.01,0.0,0.19241,0.00014,21.15989]
[1779379663375,25.24,77259.01,0.0,0.1924,0.00014,21.15944]
[1779379664800,25.23,77258.77,0.0,0.19236,0.00014,21.15667]
[1779379665654,25.23,77257.98,0.0,0.19224,0.00014,21.14857]
[1779379666870,25.23,77258.85,0.0,0.19236,0.00014,21.15656]
[1779379666880,25.23,77258.85,0.0,0.19236,0.00014,21.15656]
[1779379667050,25.23,77258.85,0.0,0.19236,0.00014,21.15656]
[1779379667062,25.23,77258.85,0.0,0.19236,0.00014,21.15656]
[1779379667081,25.23,77258.85,0.0,0.19236,0.00014,21.15656]
[1779379667405,25.23,77258.85,0.0,0.19235,0.00014,21.1561]
[1779379668917,25.23,77258.75,0.0,0.19233,0.00014,21.15467]
[1779379668956,25.23,77258.75,0.0,0.19233,0.00014,21.15467]
[1779379669418,25.23,77263.29,0.0,0.19296,0.00014,21.19816]
[1779379670954,25.23,77264.02,0.0,0.19305,0.00014,21.20471]
[1779379671698,25.23,77264.13,0.0,0.19306,0.00014,21.20526]
[1779379676698,25.23,77261.34,0.0,0.19263,0.00014,21.17565]
[1779379679187,25.22,77262.02,0.0,0.19271,0.00014,21.18122]
[1779379679196,25.22,77262.02,0.0,0.19271,0.00014,21.18122]
[1779379681238,25.22,77260.76,0.0,0.19252,0.00014,21.16798]
[1779379681244,25.22,77260.76,0.0,0.19252,0.00014,21.16798]
[1779379683269,25.22,77260.84,0.0,0.19252,0.00014,21.16775]
[1779379683278,25.22,77260.84,0.0,0.19252,0.00014,21.16775]
[1779379683281,25.22,77260.84,0.0,0.19252,0.00014,21.16775]
[1779379683287,25.22,77260.84,0.0,0.19252,0.00014,21.16775]
[1779379685331,25.22,77255.32,0.0,0.19173,0.00014,21.11319]
[1779379685339,25.22,77255.32,0.0,0.19173,0.00014,21.11319]
[1779379689445,25.22,77262.32,0.0,0.19268,0.00014,21.17927]
[1779379689457,25.22,77262.32,0.0,0.19268,0.00014,21.17927]
[1779379689673,25.22,77262.32,0.0,0.19268,0.00014,21.17927]
[1779379689727,25.21,77262.32,0.0,0.19262,0.00014,21.17496]
[1779379690564,25.21,77264.94,0.0,0.19298,0.00014,21.19986]
[1779379691481,25.21,77264.94,0.0,0.19298,0.00014,21.19986]
[1779379691515,25.21,77264.94,0.0,0.19298,0.00014,21.19986]
[1779379691572,25.21,77267.18,0.0,0.19329,0.00014,21.22125]
[1779379693535,25.21,77268.07,0.0,0.19341,0.00014,21.22954]
[1779379693639,25.21,77267.88,0.0,0.19337,0.00014,21.22736]
[1779379695582,25.21,77268.88,0.0,0.19351,0.00014,21.23672]
[1779379695587,25.21,77268.88,0.0,0.19351,0.00014,21.23672]
[1779379695594,25.21,77268.88,0.0,0.19351,0.00014,21.23672]
[1779379699696,25.2,77270.83,0.0,0.19376,0.00014,21.25428]
[1779379699709,25.2,77270.83,0.0,0.19376,0.00014,21.25428]
[1779379699909,25.2,77270.83,0.0,0.19376,0.00014,21.25393]
[1779379700680,25.2,77272.1,0.0,0.19393,0.00014,21.2659]
[1779379701735,25.2,77272.1,0.0,0.19393,0.00014,21.26556]
[1779379701743,25.2,77272.1,0.0,0.19393,0.00014,21.26556]
[1779379701782,25.2,77272.1,0.0,0.19393,0.00014,21.26556]
[1779379702714,25.2,77272.28,0.0,0.19395,0.00014,21.26696]
[1779379703796,25.2,77272.28,0.0,0.19394,0.00014,21.26642]
[1779379703810,25.2,77272.28,0.0,0.19394,0.00014,21.26642]
[1779379703825,25.2,77272.28,0.0,0.19394,0.00014,21.26642]
[1779379704676,25.2,77272.68,0.0,0.19399,0.00014,21.26977]
[1779379705860,25.2,77272.62,0.0,0.19397,0.00014,21.26866]
[1779379706688,25.2,77273.28,0.0,0.19406,0.00014,21.27454]
[1779379707902,25.2,77273.97,0.0,0.19415,0.00014,21.28071]
[1779379707908,25.2,77273.97,0.0,0.19415,0.00014,21.28071]
[1779379709962,25.2,77274.96,0.0,0.19427,0.00014,21.28925]
[1779379709972,25.2,77274.96,0.0,0.19427,0.00014,21.28925]
[1779379714981,25.19,77277.41,0.0,0.19456,0.00014,21.30706]
[1779379716120,25.19,77276.94,0.0,0.19449,0.00014,21.30221]
[1779379716131,25.19,77276.94,0.0,0.19449,0.00014,21.30221]
[1779379717448,25.19,77276.17,0.0,0.19437,0.00014,21.29447]
[1779379717472,25.19,77276.17,0.0,0.19437,0.00014,21.29447]
[1779379717481,25.19,77276.17,0.0,0.19437,0.00014,21.29447]
[1779379718178,25.19,77276.89,0.0,0.19447,0.00014,21.30117]
[1779379718208,25.19,77276.89,0.0,0.19447,0.00014,21.30117]
[1779379718218,25.19,77276.81,0.0,0.19446,0.00014,21.3004]
[1779379720245,25.19,77276.81,0.0,0.19446,0.00014,21.30031]
[1779379720249,25.19,77276.81,0.0,0.19446,0.00014,21.30031]
[1779379720279,25.19,77276.81,0.0,0.19446,0.00014,21.30031]
[1779379720335,25.19,77277.0,0.0,0.19449,0.00014,21.30206]
[1779379722023,25.19,77277.0,0.0,0.19448,0.00014,21.30196]
[1779379722647,25.19,77276.65,0.0,0.19443,0.00014,21.29837]
[1779379726378,25.19,77270.76,0.0,0.19359,0.00014,21.24053]
[1779379726390,25.19,77270.76,0.0,0.19359,0.00014,21.24053]
[1779379728435,25.19,77270.89,0.0,0.1936,0.00014,21.24137]
[1779379728441,25.19,77270.89,0.0,0.1936,0.00014,21.24137]
[1779379730488,25.19,77270.89,0.0,0.19359,0.00014,21.24092]
[1779379730510,25.19,77270.89,0.0,0.19359,0.00014,21.24092]
[1779379730548,25.19,77270.89,0.0,0.19359,0.00014,21.24067]
[1779379732534,25.19,77270.89,0.0,0.19359,0.00014,21.24067]
[1779379732562,25.19,77270.89,0.0,0.19359,0.00014,21.24067]
[1779379732663,25.19,77271.59,0.0,0.19368,0.00014,21.24697]
[1779379734578,25.19,77271.59,0.0,0.19368,0.00014,21.24697]
[1779379734604,25.19,77271.59,0.0,0.19368,0.00014,21.24697]
[1779379734633,25.19,77271.59,0.0,0.19368,0.00014,21.24697]
[1779379734676,25.19,77271.16,0.0,0.19361,0.00014,21.24233]
[1779379735316,25.19,77271.16,0.0,0.19361,0.00014,21.24233]
[1779379735322,25.19,77271.16,0.0,0.19361,0.00014,21.24233]
[1779379735366,25.19,77271.16,0.0,0.19361,0.00014,21.24233]
[1779379735375,25.19,77275.85,0.0,0.19428,0.00014,21.2878]
[1779379736653,25.19,77275.85,0.0,0.19428,0.00014,21.2878]
[1779379736686,25.19,77275.85,0.0,0.19428,0.00014,21.2878]
[1779379736718,25.19,77275.85,0.0,0.19428,0.00014,21.2878]
[1779379736701,25.19,77281.05,0.0,0.195,0.00014,21.33767]
[1779379737322,25.19,77281.05,0.0,0.195,0.00014,21.33767]
[1779379737334,25.19,77281.05,0.0,0.195,0.00014,21.33767]
[1779379737366,25.19,77281.05,0.0,0.195,0.00014,21.33767]
[1779379737378,25.19,77281.42,0.0,0.19505,0.00014,21.34091]
[1779379738708,25.19,77281.42,0.0,0.19505,0.00014,21.34091]
[1779379738745,25.19,77281.42,0.0,0.19505,0.00014,21.34091]
[1779379740768,25.19,77281.35,0.0,0.19504,0.00014,21.33988]
[1779379740806,25.18,77280.65,0.0,0.19493,0.00014,21.33275]
[1779379742810,25.18,77280.69,0.0,0.19493,0.00014,21.3327]
[1779379742827,25.18,77280.69,0.0,0.19493,0.00014,21.3327]
[1779379744865,25.18,77283.06,0.0,0.19526,0.00014,21.35542]
[1779379744903,25.18,77283.06,0.0,0.19526,0.00014,21.35542]
[1779379746929,25.18,77282.6,0.0,0.19519,0.00014,21.35056]
[1779379746955,25.18,77282.6,0.0,0.19519,0.00014,21.35056]
[1779379747525,25.18,77282.6,0.0,0.19519,0.00014,21.35056]
[1779379747573,25.18,77282.6,0.0,0.19519,0.00014,21.35056]
[1779379748981,25.18,77286.78,0.0,0.19578,0.00014,21.3909]
[1779379749016,25.18,77286.78,0.0,0.19578,0.00014,21.3909]
[1779379751025,25.18,77290.89,0.0,0.19636,0.00014,21.43036]
[1779379751064,25.18,77290.89,0.0,0.19636,0.00014,21.43036]
[1779379751530,25.18,77290.89,0.0,0.19636,0.00014,21.43036]
[1779379757038,25.18,77294.67,0.0,0.19687,0.00014,21.46535]
[1779379761127,25.18,77283.66,0.0,0.1953,0.00014,21.3578]
[1779379763342,25.18,77283.86,0.0,0.19532,0.00014,21.35955]
[1779379763794,25.18,77283.95,0.0,0.19533,0.00014,21.36017]
[1779379768800,25.18,77284.78,0.0,0.19544,0.00014,21.36762]
[1779379769497,25.18,77284.78,0.0,0.19544,0.00014,21.36762]
[1779379769503,25.18,77284.78,0.0,0.19544,0.00014,21.36762]
[1779379769605,25.18,77285.21,0.0,0.1955,0.00014,21.37167]
[1779379775166,25.18,77285.71,0.0,0.19553,0.00014,21.37213]
[1779379780204,25.17,77289.25,0.0,0.19601,0.00014,21.40465]
[1779379784156,25.17,77289.82,0.0,0.19607,0.00014,21.40902]
[1779379785938,25.17,77290.41,0.0,0.19614,0.00014,21.41395]
[1779379785968,25.17,77290.41,0.0,0.19614,0.00014,21.41395]
[1779379787991,25.17,77288.29,0.0,0.19583,0.00014,21.39268]
[1779379788017,25.17,77288.29,0.0,0.19583,0.00014,21.39268]
[1779379790043,25.17,77288.08,0.0,0.19579,0.00014,21.38994]
[1779379790069,25.17,77288.08,0.0,0.19579,0.00014,21.38994]
[1779379792098,25.17,77288.52,0.0,0.19585,0.00014,21.39398]
[1779379792110,25.17,77288.52,0.0,0.19585,0.00014,21.39398]
[1779379794143,25.17,77288.42,0.0,0.19583,0.00014,21.39277]
[1779379794170,25.17,77288.42,0.0,0.19583,0.00014,21.39277]
[1779379796211,25.17,77288.22,0.0,0.1958,0.00014,21.39061]
[1779379796236,25.17,77288.22,0.0,0.1958,0.00014,21.39061]
[1779379798257,25.17,77289.01,0.0,0.19591,0.00014,21.39804]
[1779379798288,25.17,77289.01,0.0,0.19591,0.00014,21.39804]
[1779379800312,25.17,77288.9,0.0,0.19589,0.00014,21.39675]
[1779379800351,25.17,77288.9,0.0,0.19589,0.00014,21.39675]
[1779379802373,25.16,77287.13,0.0,0.19564,0.00014,21.37939]
[1779379802414,25.16,77287.13,0.0,0.19564,0.00014,21.37939]
[1779379804411,25.16,77287.37,0.0,0.19566,0.00014,21.38106]
[1779379804423,25.16,77287.37,0.0,0.19566,0.00014,21.38106]
[1779379806463,25.16,77292.92,0.0,0.19644,0.00014,21.43436]
[1779379806481,25.16,77292.92,0.0,0.19644,0.00014,21.43436]
[1779379808527,25.16,77292.29,0.0,0.19635,0.00014,21.42796]
[1779379808557,25.16,77292.29,0.0,0.19635,0.00014,21.42796]
[1779379809350,25.16,77291.36,0.0,0.19621,0.00014,21.41867]
[1779379809445,25.16,77291.36,0.0,0.19621,0.00014,21.41867]
[1779379809763,25.16,77291.36,0.0,0.19621,0.00014,21.41867]
[1779379809802,25.16,77294.09,0.0,0.1966,0.00014,21.44497]
[1779379809899,25.16,77294.09,0.0,0.1966,0.00014,21.44497]
[1779379810316,25.16,77294.09,0.0,0.1966,0.00014,21.44497]
[1779379810348,25.16,77294.09,0.0,0.1966,0.00014,21.44497]
[1779379810363,25.16,77294.09,0.0,0.1966,0.00014,21.44497]
[1779379810437,25.16,77302.57,0.0,0.19781,0.00014,21.527]
[1779379812365,25.16,77302.57,0.0,0.1978,0.00014,21.52684]
[1779379812708,25.16,77302.57,0.0,0.1978,0.00014,21.52684]
[1779379812734,25.16,77302.57,0.0,0.1978,0.00014,21.52684]
[1779379812790,25.16,77305.65,0.0,0.19824,0.00014,21.55605]
[1779379818820,25.16,77304.06,0.0,0.19799,0.00014,21.53917]
[1779379819766,25.16,77305.45,0.0,0.19817,0.00014,21.55197]
[1779379820879,25.16,77303.62,0.0,0.19791,0.00014,21.53396]
[1779379820884,25.16,77303.62,0.0,0.19791,0.00014,21.53396]
[1779379820888,25.16,77303.62,0.0,0.19791,0.00014,21.53396]
[1779379821606,25.16,77303.62,0.0,0.19791,0.00014,21.53396]
[1779379821654,25.16,77303.62,0.0,0.19791,0.00014,21.53396]
[1779379821750,25.16,77294.37,0.0,0.19658,0.00014,21.44418]
[1779379821884,25.16,77294.37,0.0,0.19658,0.00014,21.44418]
[1779379822271,25.16,77294.37,0.0,0.19658,0.00014,21.44418]
[1779379822386,25.16,77294.37,0.0,0.19658,0.00014,21.44418]
[1779379822735,25.16,77294.37,0.0,0.19658,0.00014,21.44418]
[1779379822819,25.16,77263.16,0.0,0.19217,0.00014,21.14135]
[1779379823825,25.16,77263.16,0.0,0.19217,0.00014,21.14135]
[1779379823904,25.16,77267.33,0.0,0.19276,0.00014,21.18188]
[1779379824555,25.16,77267.33,0.0,0.19276,0.00014,21.18188]
[1779379824597,25.16,77267.33,0.0,0.19276,0.00014,21.18188]
[1779379824609,25.16,77267.33,0.0,0.19276,0.00014,21.18188]
[1779379824653,25.16,77270.57,0.0,0.19321,0.00014,21.21311]
[1779379825034,25.16,77270.57,0.0,0.19321,0.00014,21.21311]
[1779379825074,25.16,77270.57,0.0,0.19321,0.00014,21.21311]
[1779379825548,25.16,77270.57,0.0,0.19321,0.00014,21.21276]
[1779379827074,25.16,77274.9,0.0,0.19381,0.00014,21.25441]
[1779379827108,25.16,77274.9,0.0,0.19381,0.00014,21.25441]
[1779379827598,25.16,77274.9,0.0,0.19381,0.00014,21.25441]
[1779379827632,25.16,77274.9,0.0,0.19381,0.00014,21.25441]
[1779379827665,25.15,77283.67,0.0,0.19504,0.00014,21.33859]
[1779379829334,25.15,77283.48,0.0,0.19501,0.00014,21.33666]
[1779379833222,25.15,77284.92,0.0,0.19518,0.00014,21.34652]
[1779379833229,25.15,77284.92,0.0,0.19518,0.00014,21.34652]
[1779379833261,25.15,77284.92,0.0,0.19518,0.00014,21.34652]
[1779379833604,25.15,77286.29,0.0,0.19537,0.00014,21.35969]
[1779379835261,25.15,77287.12,0.0,0.19549,0.00014,21.36773]
[1779379835279,25.15,77287.12,0.0,0.19549,0.00014,21.36773]
[1779379835619,25.15,77287.65,0.0,0.19556,0.00014,21.3726]
[1779379837306,25.15,77287.25,0.0,0.1955,0.00014,21.36859]
[1779379837807,25.15,77287.13,0.0,0.19548,0.00014,21.36728]
[1779379841420,25.15,77290.38,0.0,0.19594,0.00014,21.39837]
[1779379841426,25.15,77290.38,0.0,0.19594,0.00014,21.39837]
[1779379843469,25.15,77289.32,0.0,0.19578,0.00014,21.38776]
[1779379843479,25.15,77289.32,0.0,0.19578,0.00014,21.38776]
[1779379843512,25.15,77289.32,0.0,0.19578,0.00014,21.38776]
[1779379843675,25.15,77289.32,0.0,0.19578,0.00014,21.3876]
[1779379845525,25.15,77285.6,0.0,0.19525,0.00014,21.35143]
[1779379845560,25.15,77285.6,0.0,0.19525,0.00014,21.35143]
[1779379845689,25.15,77285.49,0.0,0.19523,0.00014,21.35026]
[1779379847581,25.15,77284.56,0.0,0.1951,0.00014,21.34114]
[1779379847846,25.15,77285.39,0.0,0.19522,0.00014,21.34908]
[1779379849641,25.15,77286.82,0.0,0.19542,0.00014,21.36284]
[1779379849645,25.15,77286.82,0.0,0.19542,0.00014,21.36284]
[1779379849661,25.15,77286.82,0.0,0.19542,0.00014,21.36284]
[1779379851681,25.15,77293.91,0.0,0.19642,0.00014,21.43126]
[1779379851686,25.15,77293.91,0.0,0.19642,0.00014,21.43126]
[1779379853731,25.15,77293.92,0.0,0.19642,0.00014,21.43096]
[1779379853743,25.15,77293.92,0.0,0.19642,0.00014,21.43096]
[1779379857830,25.15,77293.05,0.0,0.19628,0.00014,21.42173]
[1779379857835,25.15,77293.05,0.0,0.19628,0.00014,21.42173]
[1779379859886,25.15,77292.24,0.0,0.19616,0.00014,21.41351]
[1779379859896,25.15,77292.24,0.0,0.19616,0.00014,21.41351]
[1779379863723,25.15,77286.43,0.0,0.19532,0.00014,21.35647]
[1779379863771,25.15,77286.43,0.0,0.19532,0.00014,21.35647]
[1779379863780,25.15,77286.43,0.0,0.19532,0.00014,21.35647]
[1779379863810,25.15,77286.43,0.0,0.19532,0.00014,21.35647]
[1779379863876,25.15,77278.97,0.0,0.19427,0.00014,21.28398]
[1779379863999,25.15,77278.97,0.0,0.19427,0.00014,21.28398]
[1779379864823,25.14,77278.97,0.0,0.19426,0.00014,21.28339]
[1779379866050,25.14,77276.98,0.0,0.19397,0.00014,21.26357]
[1779379868099,25.14,77282.57,0.0,0.19475,0.00014,21.31688]
[1779379868867,25.14,77283.47,0.0,0.19486,0.00014,21.32509]
[1779379870173,25.14,77283.47,0.0,0.19486,0.00014,21.32456]
[1779379870194,25.14,77283.47,0.0,0.19486,0.00014,21.32456]
[1779379870203,25.14,77283.47,0.0,0.19486,0.00014,21.32456]
[1779379872222,25.14,77285.48,0.0,0.19513,0.00014,21.34301]
[1779379872253,25.14,77285.48,0.0,0.19513,0.00014,21.34301]
[1779379872879,25.14,77284.51,0.0,0.19498,0.00014,21.33304]
[1779379874236,25.14,77281.66,0.0,0.19457,0.00014,21.30484]
[1779379874269,25.14,77281.66,0.0,0.19457,0.00014,21.30484]
[1779379874894,25.14,77280.82,0.0,0.19444,0.00014,21.29618]
[1779379875788,25.14,77280.82,0.0,0.19444,0.00014,21.29618]
[1779379875900,25.14,77278.54,0.0,0.19411,0.00014,21.27355]
[1779379879731,25.13,77261.94,0.0,0.19175,0.00014,21.11081]
[1779379880886,25.13,77251.56,0.0,0.19029,0.00014,21.009]
[1779379881996,25.13,77251.56,0.0,0.19029,0.00014,21.009]
[1779379882492,25.13,77251.56,0.0,0.19029,0.00014,21.009]
[1779379882861,25.13,77248.18,0.0,0.18981,0.00014,20.97572]
[1779379885205,25.13,77253.21,0.0,0.19051,0.00014,21.02449]
[1779379885515,25.13,77253.21,0.0,0.19051,0.00014,21.02449]
[1779379885846,25.13,77236.67,0.0,0.18821,0.00014,20.86312]
[1779379886093,25.13,77236.67,0.0,0.18821,0.00014,20.86312]
[1779379886148,25.13,77236.67,0.0,0.18821,0.00014,20.86312]
[1779379886186,25.13,77236.67,0.0,0.18821,0.00014,20.86312]
[1779379886262,25.13,77236.67,0.0,0.18821,0.00014,20.86312]
[1779379886504,25.13,77220.21,0.0,0.18593,0.00014,20.70206]
[1779379887914,25.13,77220.21,0.0,0.18593,0.00014,20.70206]
[1779379887935,25.13,77220.21,0.0,0.18593,0.00014,20.70206]
[1779379888018,25.13,77220.21,0.0,0.18593,0.00014,20.70206]
[1779379888115,25.13,77225.64,0.0,0.18668,0.00014,20.75513]
[1779379891866,25.13,77223.74,0.0,0.18641,0.00014,20.73631]
[1779379891945,25.13,77224.25,0.0,0.18646,0.00014,20.73758]
[1779379892799,25.13,77234.53,0.0,0.18788,0.00014,20.83797]
[1779379894867,25.13,77234.53,0.0,0.18788,0.00014,20.83788]
[1779379896078,25.13,77240.84,0.0,0.18875,0.00014,20.89927]
[1779379896850,25.13,77240.84,0.0,0.18875,0.00014,20.89927]
[1779379896876,25.13,77240.84,0.0,0.18875,0.00014,20.89927]
[1779379899874,25.13,77229.56,0.0,0.18718,0.00014,20.78897]
[1779379905149,25.13,77234.33,0.0,0.18785,0.00014,20.83587]
[1779379906220,25.13,77234.33,0.0,0.18785,0.00014,20.83587]
[1779379906266,25.13,77234.33,0.0,0.18785,0.00014,20.83587]
[1779379907061,25.13,77236.24,0.0,0.18811,0.00014,20.85455]
[1779379907090,25.13,77236.24,0.0,0.18811,0.00014,20.85455]
[1779379909119,25.13,77240.3,0.0,0.18868,0.00014,20.8942]
[1779379909145,25.13,77240.3,0.0,0.18868,0.00014,20.8942]
[1779379911145,25.13,77243.21,0.0,0.18908,0.00014,20.92247]
[1779379911181,25.13,77243.21,0.0,0.18908,0.00014,20.92247]
[1779379913207,25.13,77240.99,0.0,0.18877,0.00014,20.90062]
[1779379913219,25.13,77240.99,0.0,0.18877,0.00014,20.90062]
[1779379915244,25.13,77236.08,0.0,0.18808,0.00014,20.85254]
[1779379915263,25.13,77236.08,0.0,0.18808,0.00014,20.85254]
[1779379921268,25.13,77235.86,0.0,0.18805,0.00014,20.85029]
[1779379922239,25.13,77235.86,0.0,0.18805,0.00014,20.85029]
[1779379922281,25.13,77235.86,0.0,0.18805,0.00014,20.85029]
[1779379923466,25.13,77239.61,0.0,0.18857,0.00014,20.8869]
[1779379923498,25.13,77239.61,0.0,0.18857,0.00014,20.8869]
[1779379925520,25.13,77240.41,0.0,0.18868,0.00014,20.89459]
[1779379925550,25.13,77240.41,0.0,0.18868,0.00014,20.89459]
[1779379927571,25.13,77242.92,0.0,0.18903,0.00014,20.91889]
[1779379927609,25.13,77242.92,0.0,0.18903,0.00014,20.91889]
[1779379929622,25.13,77242.5,0.0,0.18897,0.00014,20.91456]
[1779379929657,25.13,77242.5,0.0,0.18897,0.00014,20.91456]
[1779379931671,25.13,77244.52,0.0,0.18924,0.00014,20.934]
[1779379931693,25.13,77244.52,0.0,0.18924,0.00014,20.934]
[1779379932884,25.13,77243.16,0.0,0.18905,0.00014,20.92057]
[1779379932897,25.13,77243.16,0.0,0.18905,0.00014,20.92057]
[1779379938383,25.13,77242.78,0.0,0.18898,0.00014,20.91587]
[1779379943417,25.13,77244.57,0.0,0.18922,0.00014,20.9327]
[1779379948453,25.12,77249.15,0.0,0.18985,0.00014,20.97662]
[1779379953487,25.12,77251.06,0.0,0.19008,0.00014,20.9906]
[1779379958522,25.12,77247.71,0.0,0.1896,0.00014,20.95693]
[1779379962554,25.12,77235.85,0.0,0.18794,0.00014,20.84064]
[1779379967589,25.12,77233.23,0.0,0.18758,0.00014,20.81501]
[1779379971552,25.12,77230.88,0.0,0.18724,0.00014,20.79156]
[1779379976652,25.12,77221.95,0.0,0.18598,0.00014,20.70219]
[1779379981687,25.12,77224.96,0.0,0.18638,0.00014,20.73083]
[1779379984555,25.12,77225.82,0.0,0.1865,0.00014,20.73902]
[1779379987355,25.11,77223.8,0.0,0.18622,0.00014,20.71894]
[1779379989062,25.11,77218.99,0.0,0.18555,0.00014,20.67177]
[1779379990048,25.11,77217.28,0.0,0.18532,0.00014,20.655]
[1779379991117,25.11,77217.14,0.0,0.1853,0.00014,20.65363]
[1779379991124,25.11,77217.14,0.0,0.1853,0.00014,20.65363]
[1779379992625,25.11,77220.25,0.0,0.18572,0.00014,20.68407]
[1779379992851,25.11,77220.25,0.0,0.18572,0.00014,20.68407]
[1779379992902,25.11,77191.38,0.0,0.18177,0.00014,20.40098]
[1779379993173,25.11,77191.38,0.0,0.18177,0.00014,20.40098]
[1779379993719,25.11,77191.38,0.0,0.18177,0.00014,20.40098]
[1779379993804,25.11,77191.38,0.0,0.18177,0.00014,20.40098]
[1779379993806,25.11,77186.86,0.0,0.18116,0.00014,20.35665]
[1779379994315,25.11,77186.86,0.0,0.18116,0.00014,20.35665]
[1779379994797,25.11,77186.86,0.0,0.18116,0.00014,20.35665]
[1779379995062,25.11,77196.11,0.0,0.18241,0.00014,20.44728]
[1779379996895,25.11,77196.64,0.0,0.18248,0.00014,20.45219]
[1779379996914,25.11,77196.64,0.0,0.18248,0.00014,20.45219]
[1779379996935,25.11,77205.45,0.0,0.18368,0.00014,20.53849]
[1779379999414,25.11,77211.13,0.0,0.18446,0.00014,20.59384]
[1779379999446,25.11,77211.13,0.0,0.18446,0.00014,20.59384]
[1779379999813,25.11,77210.68,0.0,0.18439,0.00014,20.58924]
[1779380000280,25.11,77210.68,0.0,0.18439,0.00014,20.58924]
[1779380000363,25.11,77210.68,0.0,0.18439,0.00014,20.58924]
[1779380000823,25.11,77211.24,0.0,0.18447,0.00014,20.59454]
[1779380001358,25.11,77211.24,0.0,0.18447,0.00014,20.59454]
[1779380001376,25.11,77211.24,0.0,0.18447,0.00014,20.59454]
[1779380001390,25.11,77211.24,0.0,0.18447,0.00014,20.59454]
[1779380001433,25.11,77211.24,0.0,0.18447,0.00014,20.59454]
[1779380001463,25.11,77211.24,0.0,0.18447,0.00014,20.59454]
[1779380001829,25.11,77209.7,0.0,0.18425,0.00014,20.57927]
[1779380003396,25.11,77211.24,0.0,0.18446,0.00014,20.59418]
[1779380003425,25.11,77211.24,0.0,0.18446,0.00014,20.59418]
[1779380003824,25.11,77211.24,0.0,0.18446,0.00014,20.59418]
[1779380003864,25.11,77202.43,0.0,0.18325,0.00014,20.50764]
[1779380006417,25.11,77200.85,0.0,0.18304,0.00014,20.4922]
[1779380006449,25.11,77200.85,0.0,0.18304,0.00014,20.4922]
[1779380006865,25.11,77205.11,0.0,0.18362,0.00014,20.53385]
[1779380007105,25.11,77205.11,0.0,0.18362,0.00014,20.53385]
[1779380007996,25.11,77212.15,0.0,0.18458,0.00014,20.60267]
[1779380008638,25.11,77212.15,0.0,0.18458,0.00014,20.60267]
[1779380008639,25.11,77212.15,0.0,0.18458,0.00014,20.60267]
[1779380008849,25.11,77212.15,0.0,0.18458,0.00014,20.60267]
[1779380008950,25.11,77199.81,0.0,0.18289,0.00014,20.48147]
[1779380009583,25.11,77199.81,0.0,0.18289,0.00014,20.48147]
[1779380009612,25.11,77199.81,0.0,0.18289,0.00014,20.48147]
[1779380009886,25.11,77199.81,0.0,0.18289,0.00014,20.48141]
[1779380011575,25.11,77201.96,0.0,0.18316,0.00014,20.49889]
[1779380011611,25.11,77201.96,0.0,0.18316,0.00014,20.49889]
[1779380012057,25.11,77201.96,0.0,0.18316,0.00014,20.49889]
[1779380011902,25.11,77201.96,0.0,0.18316,0.00014,20.49881]
[1779380012906,25.11,77205.86,0.0,0.18369,0.00014,20.53693]
[1779380017942,25.11,77210.22,0.0,0.18427,0.00014,20.57892]
[1779380021901,25.11,77209.88,0.0,0.18422,0.00014,20.57504]
[1779380023898,25.11,77202.54,0.0,0.18321,0.00014,20.50289]
[1779380023942,25.11,77202.54,0.0,0.18321,0.00014,20.50289]
[1779380023973,25.11,77202.54,0.0,0.18321,0.00014,20.50289]
[1779380023984,25.11,77198.8,0.0,0.1827,0.00014,20.46631]
[1779380025930,25.11,77198.88,0.0,0.18271,0.00014,20.46703]
[1779380025966,25.11,77198.88,0.0,0.18271,0.00014,20.46703]
[1779380026067,25.11,77198.98,0.0,0.18273,0.00014,20.46796]
[1779380027974,25.11,77198.98,0.0,0.18272,0.00014,20.46791]
[1779380028007,25.11,77198.98,0.0,0.18272,0.00014,20.46791]
[1779380028035,25.11,77198.98,0.0,0.18272,0.00014,20.46791]
[1779380028075,25.11,77199.37,0.0,0.18278,0.00014,20.47169]
[1779380030026,25.11,77199.37,0.0,0.18278,0.00014,20.47163]
[1779380030060,25.11,77199.37,0.0,0.18278,0.00014,20.47163]
[1779380030072,25.11,77202.52,0.0,0.18321,0.00014,20.50248]
[1779380031535,25.11,77206.98,0.0,0.18382,0.00014,20.54615]
[1779380031661,25.11,77206.98,0.0,0.18382,0.00014,20.54615]
[1779380032041,25.11,77206.98,0.0,0.18381,0.00014,20.54607]
[1779380036110,25.11,77217.66,0.0,0.18527,0.00014,20.65001]
[1779380037626,25.11,77217.66,0.0,0.18527,0.00014,20.65002]
[1779380037651,25.11,77217.66,0.0,0.18527,0.00014,20.65002]
[1779380038084,25.11,77217.43,0.0,0.18524,0.00014,20.64774]
[1779380039089,25.11,77226.88,0.0,0.18654,0.00014,20.74025]
[1779380040251,25.11,77230.02,0.0,0.18697,0.00014,20.77084]
[1779380040279,25.11,77230.02,0.0,0.18697,0.00014,20.77084]
[1779380041108,25.11,77227.66,0.0,0.18665,0.00014,20.74756]
[1779380042302,25.11,77226.09,0.0,0.18643,0.00014,20.73204]
[1779380043119,25.11,77222.41,0.0,0.18592,0.00014,20.69587]
[1779380048138,25.11,77221.68,0.0,0.18581,0.00014,20.68831]
[1779380048410,25.11,77219.98,0.0,0.18557,0.00014,20.67155]
[1779380048417,25.11,77219.98,0.0,0.18557,0.00014,20.67155]
[1779380050468,25.11,77217.1,0.0,0.18517,0.00014,20.6432]
[1779380050477,25.11,77217.1,0.0,0.18517,0.00014,20.6432]
[1779380052517,25.11,77218.76,0.0,0.1854,0.00014,20.65934]
[1779380052526,25.11,77218.76,0.0,0.1854,0.00014,20.65934]
[1779380052561,25.11,77218.76,0.0,0.1854,0.00014,20.65934]
[1779380052600,25.1,77219.47,0.0,0.1855,0.00014,20.66622]
[1779380054579,25.1,77219.27,0.0,0.18547,0.00014,20.66417]
[1779380054604,25.1,77219.27,0.0,0.18547,0.00014,20.66417]
[1779380054646,25.1,77219.74,0.0,0.18553,0.00014,20.66868]
[1779380056591,25.1,77219.74,0.0,0.18553,0.00014,20.66868]
[1779380056630,25.1,77219.74,0.0,0.18553,0.00014,20.66868]
[1779380056657,25.1,77219.74,0.0,0.18553,0.00014,20.66868]
[1779380058635,25.1,77218.9,0.0,0.18541,0.00014,20.66026]
[1779380058659,25.1,77218.9,0.0,0.18541,0.00014,20.66026]
[1779380058676,25.1,77218.9,0.0,0.18541,0.00014,20.66026]
[1779380058717,25.1,77218.9,0.0,0.18541,0.00014,20.66026]
[1779380060691,25.1,77221.95,0.0,0.18583,0.00014,20.68992]
[1779380060709,25.1,77221.95,0.0,0.18583,0.00014,20.68992]
[1779380060738,25.1,77221.95,0.0,0.18583,0.00014,20.68992]
[1779380060748,25.1,77220.15,0.0,0.18558,0.00014,20.67203]
[1779380062507,25.1,77220.15,0.0,0.18558,0.00014,20.67203]
[1779380062731,25.1,77220.15,0.0,0.18558,0.00014,20.67203]
[1779380062732,25.1,77220.15,0.0,0.18558,0.00014,20.67203]
[1779380062739,25.1,77220.15,0.0,0.18558,0.00014,20.67203]
[1779380062744,25.1,77220.15,0.0,0.18558,0.00014,20.67203]
[1779380063070,25.1,77222.07,0.0,0.18584,0.00014,20.69059]
[1779380064782,25.1,77226.62,0.0,0.18647,0.00014,20.735]
[1779380064788,25.1,77226.62,0.0,0.18647,0.00014,20.735]
[1779380064800,25.1,77226.62,0.0,0.18647,0.00014,20.735]
[1779380068870,25.1,77225.16,0.0,0.18625,0.00014,20.71992]
[1779380068883,25.1,77225.16,0.0,0.18625,0.00014,20.71992]
[1779380068898,25.1,77225.16,0.0,0.18625,0.00014,20.71992]
[1779380070916,25.1,77223.46,0.0,0.18602,0.00014,20.70308]
[1779380070951,25.1,77223.46,0.0,0.18602,0.00014,20.70308]
[1779380070959,25.1,77223.46,0.0,0.18602,0.00014,20.70308]
[1779380070974,25.1,77223.46,0.0,0.18602,0.00014,20.70308]
[1779380072956,25.1,77222.77,0.0,0.18589,0.00014,20.69242]
[1779380072984,25.1,77222.77,0.0,0.18589,0.00014,20.69242]
[1779380073015,25.1,77222.77,0.0,0.18589,0.00014,20.69242]
[1779380073055,25.1,77221.65,0.0,0.18573,0.00014,20.68114]
[1779380075010,25.1,77221.65,0.0,0.18573,0.00014,20.68114]
[1779380075025,25.1,77221.65,0.0,0.18573,0.00014,20.68114]
[1779380075063,25.1,77221.15,0.0,0.18566,0.00014,20.67595]
[1779380077075,25.1,77221.15,0.0,0.18566,0.00014,20.67595]
[1779380077112,25.1,77221.15,0.0,0.18566,0.00014,20.67595]
[1779380077121,25.1,77221.15,0.0,0.18566,0.00014,20.67595]
[1779380077142,25.1,77221.15,0.0,0.18566,0.00014,20.67595]
[1779380079123,25.1,77221.06,0.0,0.18564,0.00014,20.6748]
[1779380079163,25.1,77221.06,0.0,0.18564,0.00014,20.6748]
[1779380079177,25.1,77219.65,0.0,0.18545,0.00014,20.66072]
[1779380079192,25.1,77219.65,0.0,0.18545,0.00014,20.66072]
[1779380081164,25.1,77219.65,0.0,0.18545,0.00014,20.66072]
[1779380081168,25.1,77220.47,0.0,0.18556,0.00014,20.66853]
[1779380083236,25.1,77219.66,0.0,0.18544,0.00014,20.66047]
[1779380083255,25.1,77219.66,0.0,0.18544,0.00014,20.66047]
[1779380083283,25.1,77219.66,0.0,0.18544,0.00014,20.66047]
[1779380083404,25.1,77220.32,0.0,0.18553,0.00014,20.66683]
[1779380085270,25.1,77220.27,0.0,0.18552,0.00014,20.66622]
[1779380085296,25.1,77220.27,0.0,0.18552,0.00014,20.66622]
[1779380085419,25.1,77220.24,0.0,0.18552,0.00014,20.66582]
[1779380087323,25.1,77220.2,0.0,0.18551,0.00014,20.66531]
[1779380087361,25.1,77220.2,0.0,0.18551,0.00014,20.66531]
[1779380087365,25.1,77220.2,0.0,0.18551,0.00014,20.66531]
[1779380087391,25.1,77220.2,0.0,0.18551,0.00014,20.66531]
[1779380089384,25.1,77219.86,0.0,0.18546,0.00014,20.66187]
[1779380089417,25.1,77219.86,0.0,0.18546,0.00014,20.66187]
[1779380089426,25.1,77219.86,0.0,0.18546,0.00014,20.66187]
[1779380089446,25.1,77219.86,0.0,0.18546,0.00014,20.66187]
[1779380091459,25.1,77219.85,0.0,0.18545,0.00014,20.66138]
[1779380091476,25.1,77219.85,0.0,0.18545,0.00014,20.66138]
[1779380091505,25.1,77219.85,0.0,0.18545,0.00014,20.66138]
[1779380091572,25.1,77220.76,0.0,0.18558,0.00014,20.67019]
[1779380093522,25.1,77220.76,0.0,0.18558,0.00014,20.67007]
[1779380093551,25.1,77220.76,0.0,0.18558,0.00014,20.67007]
[1779380093565,25.1,77219.94,0.0,0.18546,0.00014,20.66193]
[1779380095568,25.1,77219.94,0.0,0.18546,0.00014,20.66182]
[1779380095598,25.1,77219.94,0.0,0.18546,0.00014,20.66182]
[1779380095627,25.1,77219.94,0.0,0.18546,0.00014,20.66182]
[1779380095669,25.1,77219.07,0.0,0.18534,0.00014,20.65319]
[1779380097659,25.1,77220.23,0.0,0.1855,0.00014,20.66446]
[1779380097683,25.1,77220.23,0.0,0.1855,0.00014,20.66446]
[1779380098118,25.1,77220.23,0.0,0.1855,0.00014,20.66446]
[1779380097867,25.1,77221.12,0.0,0.18562,0.00014,20.67306]
[1779380099378,25.1,77221.12,0.0,0.18562,0.00014,20.67293]
[1779380099704,25.1,77221.12,0.0,0.18562,0.00014,20.67293]
[1779380099731,25.1,77221.12,0.0,0.18562,0.00014,20.67293]
[1779380099736,25.1,77221.12,0.0,0.18562,0.00014,20.67293]
[1779380099765,25.1,77221.12,0.0,0.18562,0.00014,20.67293]
[1779380099994,25.1,77221.12,0.0,0.18562,0.00014,20.67293]
[1779380102999,25.1,77222.48,0.0,0.1858,0.00014,20.68579]
[1779380103802,25.1,77222.51,0.0,0.1858,0.00014,20.68594]
[1779380103829,25.1,77222.51,0.0,0.1858,0.00014,20.68594]
[1779380103833,25.1,77222.51,0.0,0.1858,0.00014,20.68594]
[1779380103859,25.1,77222.51,0.0,0.1858,0.00014,20.68594]
[1779380104098,25.1,77222.51,0.0,0.1858,0.00014,20.68594]
[1779380104133,25.1,77222.51,0.0,0.1858,0.00014,20.68594]
[1779380104558,25.09,77222.44,0.0,0.18579,0.00014,20.68495]
[1779380105827,25.09,77222.44,0.0,0.18579,0.00014,20.68495]
[1779380106138,25.09,77222.44,0.0,0.18579,0.00014,20.68495]
[1779380106176,25.09,77222.44,0.0,0.18579,0.00014,20.68495]
[1779380106129,25.09,77223.51,0.0,0.18593,0.00014,20.69526]
[1779380107893,25.09,77223.51,0.0,0.18593,0.00014,20.69509]
[1779380107909,25.09,77223.51,0.0,0.18593,0.00014,20.69509]
[1779380109930,25.09,77225.83,0.0,0.18624,0.00014,20.71747]
[1779380112977,25.09,77227.14,0.0,0.18642,0.00014,20.72973]
[1779380114037,25.09,77226.11,0.0,0.18627,0.00014,20.71946]
[1779380114063,25.09,77226.11,0.0,0.18627,0.00014,20.71946]
[1779380116104,25.09,77226.76,0.0,0.18636,0.00014,20.72548]
[1779380118137,25.09,77226.27,0.0,0.18628,0.00014,20.72032]
[1779380118211,25.09,77223.62,0.0,0.18592,0.00014,20.69418]
[1779380123239,25.09,77216.98,0.0,0.18499,0.00014,20.62853]
[1779380128242,25.09,77223.08,0.0,0.18583,0.00014,20.68791]
[1779380129142,25.09,77213.19,0.0,0.18446,0.00014,20.59069]
[1779380132415,25.09,77207.7,0.0,0.18368,0.00014,20.53311]
[1779380132993,25.09,77207.7,0.0,0.18368,0.00014,20.53311]
[1779380133104,25.09,77207.7,0.0,0.18368,0.00014,20.53311]
[1779380133182,25.09,77207.7,0.0,0.18368,0.00014,20.53311]
[1779380133227,25.09,77186.14,0.0,0.18073,0.00014,20.32082]
[1779380133286,25.09,77186.14,0.0,0.18073,0.00014,20.32082]
[1779380133339,25.09,77186.14,0.0,0.18073,0.00014,20.32082]
[1779380134090,25.09,77186.14,0.0,0.18073,0.00014,20.32082]
[1779380134138,25.09,77180.85,0.0,0.18001,0.00014,20.26855]
[1779380134605,25.09,77180.85,0.0,0.18001,0.00014,20.26855]
[1779380134610,25.09,77180.85,0.0,0.18001,0.00014,20.26855]
[1779380134633,25.09,77180.85,0.0,0.18001,0.00014,20.26855]
[1779380134782,25.09,77180.85,0.0,0.18001,0.00014,20.26839]
[1779380136613,25.09,77181.28,0.0,0.18007,0.00014,20.27244]
[1779380136618,25.09,77181.28,0.0,0.18007,0.00014,20.27244]
[1779380136634,25.09,77181.28,0.0,0.18007,0.00014,20.27244]
[1779380136660,25.09,77181.28,0.0,0.18007,0.00014,20.27244]
[1779380136812,25.09,77181.28,0.0,0.18007,0.00014,20.27244]
[1779380136893,25.09,77181.28,0.0,0.18007,0.00014,20.27244]
[1779380136901,25.09,77182.49,0.0,0.18023,0.00014,20.28419]
[1779380140728,25.09,77184.6,0.0,0.18051,0.00014,20.30442]
[1779380140764,25.09,77184.6,0.0,0.18051,0.00014,20.30442]
[1779380140807,25.09,77184.49,0.0,0.18049,0.00014,20.30316]
[1779380143805,25.09,77184.59,0.0,0.1805,0.00014,20.30381]
[1779380144248,25.09,77175.6,0.0,0.17928,0.00014,20.21521]
[1779380144800,25.09,77175.6,0.0,0.17928,0.00014,20.21521]
[1779380144811,25.09,77175.6,0.0,0.17928,0.00014,20.21521]
[1779380146229,25.09,77166.41,0.0,0.17804,0.00013,20.12474]
[1779380148895,25.09,77165.07,0.0,0.17786,0.00013,20.11167]
[1779380148903,25.09,77165.07,0.0,0.17786,0.00013,20.11167]
[1779380149148,25.09,77165.07,0.0,0.17786,0.00013,20.11167]
[1779380152973,25.09,77164.69,0.0,0.17781,0.00013,20.108]
[1779380152979,25.09,77164.69,0.0,0.17781,0.00013,20.108]
[1779380152982,25.09,77164.69,0.0,0.17781,0.00013,20.108]
[1779380153110,25.09,77164.04,0.0,0.17772,0.00013,20.10167]
[1779380155034,25.09,77164.04,0.0,0.17772,0.00013,20.10167]
[1779380155225,25.09,77164.04,0.0,0.17773,0.00013,20.10182]
[1779380157084,25.09,77162.47,0.0,0.17752,0.00013,20.08642]
[1779380157099,25.09,77162.47,0.0,0.17752,0.00013,20.08642]
[1779380159138,25.09,77163.0,0.0,0.17759,0.00013,20.09181]
[1779380159149,25.09,77163.0,0.0,0.17759,0.00013,20.09181]
[1779380161193,25.09,77164.36,0.0,0.17778,0.00013,20.10536]
[1779380161206,25.09,77164.36,0.0,0.17778,0.00013,20.10536]
[1779380161973,25.09,77162.06,0.0,0.17747,0.00013,20.08283]
[1779380163243,25.09,77162.06,0.0,0.17747,0.00013,20.08283]
[1779380164249,25.09,77159.83,0.0,0.17717,0.00013,20.06108]
[1779380165303,25.09,77161.69,0.0,0.17742,0.00013,20.0795]
[1779380166001,25.09,77161.69,0.0,0.17742,0.00013,20.07957]
[1779380167336,25.09,77161.22,0.0,0.17736,0.00013,20.07479]
[1779380168224,25.09,77162.59,0.0,0.17754,0.00013,20.0881]
[1779380169401,25.09,77164.23,0.0,0.17776,0.00013,20.10407]
[1779380169409,25.09,77164.23,0.0,0.17776,0.00013,20.10407]
[1779380170037,25.09,77164.23,0.0,0.17776,0.00013,20.10387]
[1779380170819,25.09,77164.23,0.0,0.17776,0.00013,20.10387]
[1779380171265,25.09,77165.48,0.0,0.17792,0.00013,20.11596]
[1779380175559,25.09,77168.03,0.0,0.17826,0.00013,20.14102]
[1779380175570,25.09,77168.03,0.0,0.17826,0.00013,20.14102]
[1779380177590,25.09,77166.4,0.0,0.17804,0.00013,20.12488]
[1779380177595,25.09,77166.4,0.0,0.17804,0.00013,20.12488]
[1779380182608,25.09,77167.84,0.0,0.17824,0.00013,20.13903]
[1779380183731,25.09,77168.63,0.0,0.17834,0.00013,20.14678]
[1779380184132,25.09,77168.63,0.0,0.17834,0.00013,20.14675]
[1779380189167,25.09,77166.62,0.0,0.17807,0.00013,20.12677]
[1779380194209,25.09,77165.38,0.0,0.17788,0.00013,20.11087]
[1779380199239,25.09,77166.57,0.0,0.17803,0.00013,20.12245]
[1779380204274,25.09,77168.68,0.0,0.17831,0.00013,20.14295]
[1779380206301,25.09,77168.12,0.0,0.17824,0.00013,20.13736]
[1779380207319,25.08,77168.89,0.0,0.17834,0.00013,20.14479]
[1779380211170,25.08,77169.05,0.0,0.17836,0.00013,20.1461]
[1779380211181,25.08,77169.05,0.0,0.17836,0.00013,20.1461]
[1779380211209,25.08,77169.05,0.0,0.17836,0.00013,20.1461]
[1779380211322,25.08,77170.48,0.0,0.17855,0.00013,20.16008]
[1779380213338,25.08,77179.88,0.0,0.17981,0.00014,20.25231]
[1779380218372,25.08,77185.53,0.0,0.18056,0.00014,20.30669]
[1779380220656,25.08,77186.39,0.0,0.18068,0.00014,20.31488]
[1779380221325,25.08,77185.71,0.0,0.18058,0.00014,20.30764]
[1779380222699,25.08,77186.61,0.0,0.18069,0.00014,20.31622]
[1779380222707,25.08,77186.61,0.0,0.18069,0.00014,20.31622]
[1779380224740,25.08,77185.86,0.0,0.18058,0.00014,20.3083]
[1779380224746,25.08,77185.86,0.0,0.18058,0.00014,20.3083]
[1779380228838,25.08,77185.27,0.0,0.18049,0.00014,20.30148]
[1779380228846,25.08,77185.27,0.0,0.18049,0.00014,20.30148]
[1779380228850,25.08,77185.27,0.0,0.18049,0.00014,20.30148]
[1779380230878,25.08,77190.47,0.0,0.18119,0.00014,20.35238]
[1779380230905,25.08,77190.47,0.0,0.18119,0.00014,20.35238]
[1779380230915,25.08,77193.38,0.0,0.18158,0.00014,20.38037]
[1779380232920,25.08,77193.83,0.0,0.18164,0.00014,20.38446]
[1779380233244,25.08,77194.94,0.0,0.18178,0.00014,20.39505]
[1779380236767,25.07,77196.49,0.0,0.18198,0.00014,20.40928]
[1779380236835,25.07,77196.49,0.0,0.18198,0.00014,20.40928]
[1779380237037,25.07,77196.49,0.0,0.18198,0.00014,20.40928]
[1779380237051,25.07,77196.49,0.0,0.18198,0.00014,20.40928]
[1779380237053,25.07,77196.49,0.0,0.18198,0.00014,20.40928]
[1779380237175,25.07,77197.4,0.0,0.1821,0.00014,20.41788]
[1779380239106,25.07,77197.4,0.0,0.1821,0.00014,20.41788]
[1779380239116,25.07,77197.4,0.0,0.1821,0.00014,20.41788]
[1779380239299,25.07,77201.21,0.0,0.18262,0.00014,20.45508]
[1779380241128,25.07,77199.41,0.0,0.18237,0.00014,20.43726]
[1779380241129,25.07,77199.41,0.0,0.18237,0.00014,20.43726]
[1779380241134,25.07,77199.41,0.0,0.18237,0.00014,20.43726]
[1779380241208,25.07,77199.41,0.0,0.18237,0.00014,20.43726]
[1779380241241,25.07,77199.41,0.0,0.18237,0.00014,20.43726]
[1779380241289,25.07,77199.41,0.0,0.18237,0.00014,20.43726]
[1779380241306,25.07,77198.97,0.0,0.18231,0.00014,20.43283]
[1779380241590,25.07,77198.97,0.0,0.18231,0.00014,20.43283]
[1779380242315,25.07,77189.0,0.0,0.18095,0.00014,20.33469]
[1779380243222,25.07,77189.0,0.0,0.18095,0.00014,20.33469]
[1779380243245,25.07,77189.0,0.0,0.18095,0.00014,20.33469]
[1779380243495,25.07,77183.52,0.0,0.1802,0.00014,20.28079]
[1779380243517,25.07,77183.52,0.0,0.1802,0.00014,20.28079]
[1779380243585,25.07,77175.27,0.0,0.17909,0.00014,20.19958]
[1779380245241,25.07,77175.27,0.0,0.17909,0.00014,20.19958]
[1779380245342,25.07,77173.65,0.0,0.17887,0.00013,20.18389]
[1779380248906,25.07,77170.0,0.0,0.17838,0.00013,20.14823]
[1779380249261,25.07,77170.0,0.0,0.17838,0.00013,20.14823]
[1779380249590,25.07,77166.25,0.0,0.17788,0.00013,20.11162]
[1779380249719,25.07,77166.25,0.0,0.17788,0.00013,20.11162]
[1779380250306,25.07,77160.48,0.0,0.17711,0.00013,20.05479]
[1779380253442,25.07,77155.31,0.0,0.17639,0.00013,20.00039]
[1779380253462,25.07,77155.31,0.0,0.17639,0.00013,20.00039]
[1779380253464,25.07,77155.31,0.0,0.17639,0.00013,20.00039]
[1779380255492,25.08,77154.5,0.0,0.17629,0.00013,19.99268]
[1779380255505,25.08,77154.5,0.0,0.17629,0.00013,19.99268]
[1779380256243,25.08,77154.5,0.0,0.17629,0.00013,19.99268]
[1779380256261,25.08,77154.5,0.0,0.17629,0.00013,19.99268]
[1779380256266,25.08,77155.12,0.0,0.17638,0.00013,19.99896]
[1779380257533,25.08,77155.12,0.0,0.17638,0.00013,19.99896]
[1779380258318,25.08,77157.59,0.0,0.17671,0.00013,20.02362]
[1779380261642,25.08,77160.04,0.0,0.17704,0.00013,20.0482]
[1779380261648,25.08,77160.04,0.0,0.17704,0.00013,20.0482]
[1779380261656,25.08,77160.04,0.0,0.17704,0.00013,20.0482]
[1779380261664,25.08,77160.04,0.0,0.17704,0.00013,20.0482]
[1779380265756,25.08,77157.74,0.0,0.17675,0.00013,20.02624]
[1779380265763,25.08,77157.74,0.0,0.17675,0.00013,20.02624]
[1779380270411,25.08,77167.21,0.0,0.17803,0.00013,20.12066]
[1779380274191,25.08,77167.37,0.0,0.17806,0.00013,20.12273]
[1779380274200,25.08,77167.37,0.0,0.17806,0.00013,20.12273]
[1779380274341,25.08,77167.37,0.0,0.17806,0.00013,20.12273]
[1779380274367,25.08,77167.37,0.0,0.17806,0.00013,20.12273]
[1779380274395,25.08,77167.55,0.0,0.17809,0.00013,20.1247]
[1779380279928,25.08,77176.22,0.0,0.17926,0.00014,20.21038]
[1779380284249,25.08,77173.29,0.0,0.17887,0.00013,20.18147]
[1779380284327,25.08,77171.37,0.0,0.17861,0.00013,20.16257]
[1779380289327,25.08,77172.91,0.0,0.17882,0.00013,20.17778]
[1779380290398,25.08,77170.37,0.0,0.17847,0.00013,20.15276]
[1779380290403,25.08,77170.37,0.0,0.17847,0.00013,20.15276]
[1779380292456,25.08,77165.61,0.0,0.17784,0.00013,20.10679]
[1779380297460,25.08,77166.48,0.0,0.17798,0.00013,20.11698]
[1779380298578,25.08,77166.18,0.0,0.17795,0.00013,20.11436]
[1779380298588,25.08,77166.18,0.0,0.17795,0.00013,20.11436]
[1779380298591,25.08,77166.18,0.0,0.17795,0.00013,20.11436]
[1779380299041,25.09,77166.23,0.0,0.17796,0.00013,20.11519]
[1779380300640,25.09,77166.23,0.0,0.17796,0.00013,20.11553]
[1779380301379,25.09,77167.25,0.0,0.17811,0.00013,20.12593]
[1779380302691,25.09,77168.35,0.0,0.17826,0.00013,20.1371]
[1779380302708,25.09,77168.35,0.0,0.17826,0.00013,20.1371]
[1779380302965,25.09,77168.35,0.0,0.17826,0.00013,20.13744]
[1779380304766,25.09,77168.35,0.0,0.17826,0.00013,20.13744]
[1779380305396,25.09,77169.3,0.0,0.1784,0.00013,20.14748]
[1779380310422,25.09,77167.06,0.0,0.17812,0.00013,20.12696]
[1779380310927,25.09,77167.73,0.0,0.17822,0.00013,20.13397]
[1779380310933,25.09,77167.73,0.0,0.17822,0.00013,20.13397]
[1779380314033,25.09,77163.35,0.0,0.17762,0.00013,20.08855]
[1779380315019,25.09,77163.35,0.0,0.17763,0.00013,20.08884]
[1779380315089,25.09,77156.55,0.0,0.17672,0.00013,20.02207]
[1779380320100,25.1,77152.87,0.0,0.17625,0.00013,19.98724]
[1779380325135,25.1,77153.43,0.0,0.17634,0.00013,19.99427]
[1779380330170,25.1,77154.16,0.0,0.17646,0.00013,20.00294]
[1779380335205,25.1,77155.76,0.0,0.17669,0.00013,20.02002]
[1779380339861,25.1,77152.0,0.0,0.17621,0.00013,19.98425]
[1779380340060,25.1,77152.0,0.0,0.17621,0.00013,19.98425]
[1779380340286,25.1,77133.67,0.0,0.17377,0.00013,19.80392]
[1779380346282,25.11,77134.38,0.0,0.17391,0.00013,19.81386]
[1779380351318,25.11,77136.14,0.0,0.17417,0.00013,19.83337]
[1779380354311,25.11,77132.12,0.0,0.17365,0.00013,19.79454]
[1779380354366,25.11,77121.84,0.0,0.1723,0.00013,19.69351]
[1779380355927,25.11,77121.84,0.0,0.1723,0.00013,19.69393]
[1779380356353,25.11,77120.11,0.0,0.17208,0.00013,19.67731]
[1779380359171,25.11,77114.78,0.0,0.17139,0.00013,19.62571]
[1779380359343,25.11,77114.78,0.0,0.17139,0.00013,19.62571]
[1779380359443,25.12,77094.04,0.0,0.16869,0.00013,19.42159]
[1779380361889,25.12,77089.04,0.0,0.16805,0.00013,19.373]
[1779380362377,25.12,77089.04,0.0,0.16805,0.00013,19.373]
[1779380362472,25.12,77085.47,0.0,0.1676,0.00013,19.33854]
[1779380362619,25.12,77085.47,0.0,0.1676,0.00013,19.33854]
[1779380362732,25.12,77085.47,0.0,0.1676,0.00013,19.33854]
[1779380365613,25.12,77077.57,0.0,0.16661,0.00013,19.26248]
[1779380366427,25.12,77077.57,0.0,0.16661,0.00013,19.26309]
[1779380369100,25.12,77084.41,0.0,0.16751,0.00013,19.33188]
[1779380373682,25.13,77086.34,0.0,0.16778,0.00013,19.35043]
[1779380373741,25.13,77086.34,0.0,0.16778,0.00013,19.35043]
[1779380373868,25.13,77086.34,0.0,0.16778,0.00013,19.35043]
[1779380374056,25.13,77086.34,0.0,0.16778,0.00013,19.35043]
[1779380374080,25.13,77086.34,0.0,0.16778,0.00013,19.35043]
[1779380374112,25.13,77086.34,0.0,0.16778,0.00013,19.35043]
[1779380374128,25.13,77086.34,0.0,0.16778,0.00013,19.35043]
[1779380374153,25.13,77086.34,0.0,0.16778,0.00013,19.35043]
[1779380374210,25.13,77086.34,0.0,0.16778,0.00013,19.35043]
[1779380374493,25.13,77102.78,0.0,0.16993,0.00013,19.51342]
[1779380374584,25.13,77102.78,0.0,0.16993,0.00013,19.51342]
[1779380375339,25.13,77102.78,0.0,0.16993,0.00013,19.51342]
[1779380375369,25.13,77102.78,0.0,0.16993,0.00013,19.51342]
[1779380375429,25.13,77102.78,0.0,0.16993,0.00013,19.51342]
[1779380375456,25.13,77102.78,0.0,0.16993,0.00013,19.51342]
[1779380375489,25.13,77103.01,0.0,0.16997,0.00013,19.51648]
[1779380375550,25.13,77103.01,0.0,0.16997,0.00013,19.51648]
[1779380375580,25.13,77103.01,0.0,0.16997,0.00013,19.51648]
[1779380376497,25.13,77105.19,0.0,0.17026,0.00013,19.53862]
[1779380378656,25.13,77105.83,0.0,0.17036,0.00013,19.54614]
[1779380378689,25.13,77105.83,0.0,0.17036,0.00013,19.54614]
[1779380378690,25.13,77105.83,0.0,0.17036,0.00013,19.54614]
[1779380378719,25.13,77105.83,0.0,0.17036,0.00013,19.54614]
[1779380378926,25.13,77105.83,0.0,0.17036,0.00013,19.54614]
[1779380378932,25.13,77105.83,0.0,0.17036,0.00013,19.54614]
[1779380378955,25.13,77105.83,0.0,0.17036,0.00013,19.54614]
[1779380379468,25.13,77105.83,0.0,0.17036,0.00013,19.54614]
[1779380379488,25.13,77105.83,0.0,0.17036,0.00013,19.54614]
[1779380380338,25.13,77112.19,0.0,0.17121,0.00013,19.60999]
[1779380380740,25.13,77112.19,0.0,0.17121,0.00013,19.60999]
[1779380380766,25.13,77112.19,0.0,0.17121,0.00013,19.60999]
[1779380380829,25.13,77113.07,0.0,0.17134,0.00013,19.61918]
[1779380382751,25.13,77113.07,0.0,0.17134,0.00013,19.61918]
[1779380383399,25.14,77113.35,0.0,0.17139,0.00013,19.62295]
[1779380384788,25.14,77113.74,0.0,0.17144,0.00013,19.62728]
[1779380384796,25.14,77113.74,0.0,0.17144,0.00013,19.62728]
[1779380384801,25.14,77113.74,0.0,0.17144,0.00013,19.62728]
[1779380389814,25.14,77109.85,0.0,0.17097,0.00013,19.59134]
[1779380390943,25.14,77111.12,0.0,0.17114,0.00013,19.60436]
[1779380390951,25.14,77111.12,0.0,0.17114,0.00013,19.60436]
[1779380390958,25.14,77111.12,0.0,0.17114,0.00013,19.60436]
[1779380395959,25.14,77109.71,0.0,0.17099,0.00013,19.59278]
[1779380397080,25.14,77110.29,0.0,0.17107,0.00013,19.59896]
[1779380397086,25.14,77110.29,0.0,0.17107,0.00013,19.59896]
[1779380397731,25.14,77111.14,0.0,0.17119,0.00013,19.60778]
[1779380397740,25.14,77111.14,0.0,0.17119,0.00013,19.60778]
[1779380397997,25.15,77114.05,0.0,0.17157,0.00013,19.63687]
[1779380403651,25.15,77118.17,0.0,0.17214,0.00013,19.67921]
[1779380403858,25.15,77118.17,0.0,0.17214,0.00013,19.67921]
[1779380408728,25.15,77128.28,0.0,0.1735,0.00013,19.78082]
[1779380413765,25.15,77129.32,0.0,0.17365,0.00013,19.79228]
[1779380417501,25.15,77129.39,0.0,0.17367,0.00013,19.79346]
[1779380418706,25.15,77131.38,0.0,0.17394,0.00013,19.81375]
[1779380423893,25.16,77133.36,0.0,0.17422,0.00013,19.83398]
[1779380423991,25.16,77137.73,0.0,0.1748,0.00013,19.87741]
[1779380429180,25.16,77140.37,0.0,0.17516,0.00013,19.90414]
[1779380434347,25.16,77137.09,0.0,0.17471,0.00013,19.86908]
[1779380439450,25.16,77134.68,0.0,0.17441,0.00013,19.84637]
[1779380444777,25.16,77134.23,0.0,0.17436,0.00013,19.84291]
[1779380444981,25.16,77135.27,0.0,0.1745,0.00013,19.85332]
[1779380446996,25.16,77126.03,0.0,0.17329,0.00013,19.76294]
[1779380448016,25.16,77126.03,0.0,0.17329,0.00013,19.76294]
[1779380450763,25.16,77123.69,0.0,0.17299,0.00013,19.74094]
[1779380452505,25.16,77123.69,0.0,0.173,0.00013,19.7411]
[1779380452565,25.16,77110.63,0.0,0.17128,0.00013,19.61286]
[1779380458145,25.17,77108.7,0.0,0.17105,0.00013,19.59544]
[1779380458221,25.17,77122.69,0.0,0.17289,0.00013,19.73333]
[1779380464011,25.17,77124.52,0.0,0.17314,0.00013,19.75201]
[1779380469151,25.17,77123.7,0.0,0.17304,0.00013,19.7446]
[1779380474187,25.17,77121.75,0.0,0.1728,0.00013,19.72607]
[1779380479221,25.17,77123.22,0.0,0.173,0.00013,19.74109]
[1779380484258,25.17,77120.3,0.0,0.17262,0.00013,19.71307]
[1779380489295,25.17,77119.1,0.0,0.17247,0.00013,19.70198]
[1779380494331,25.17,77125.03,0.0,0.17324,0.00013,19.75728]
[1779380497679,25.17,77124.57,0.0,0.17318,0.00013,19.7531]
[1779380497711,25.17,77124.57,0.0,0.17318,0.00013,19.7531]
[1779380497718,25.17,77124.57,0.0,0.17318,0.00013,19.7531]
[1779380497772,25.17,77124.57,0.0,0.17318,0.00013,19.7531]
[1779380498361,25.17,77124.58,0.0,0.17319,0.00013,19.75331]
[1779380499663,25.17,77127.24,0.0,0.17354,0.00013,19.77958]
[1779380499711,25.17,77127.24,0.0,0.17354,0.00013,19.77958]
[1779380500374,25.17,77125.56,0.0,0.17332,0.00013,19.76315]
[1779380500772,25.17,77125.56,0.0,0.17332,0.00013,19.76315]
[1779380500830,25.17,77125.56,0.0,0.17332,0.00013,19.76315]
[1779380501385,25.17,77124.47,0.0,0.17318,0.00013,19.75255]
[1779380506416,25.17,77115.53,0.0,0.17201,0.00013,19.66553]
[1779380511455,25.18,77116.06,0.0,0.1721,0.00013,19.67186]
[1779380516490,25.18,77120.4,0.0,0.17268,0.00013,19.71553]
[1779380521524,25.18,77121.22,0.0,0.1728,0.00013,19.72421]
[1779380522549,25.18,77121.22,0.0,0.1728,0.00013,19.72421]
[1779380524548,25.18,77120.52,0.0,0.17271,0.00013,19.71754]
[1779380524581,25.18,77121.97,0.0,0.1729,0.00013,19.73191]
[1779380529581,25.18,77120.5,0.0,0.17273,0.00013,19.7189]
[1779380534621,25.18,77114.18,0.0,0.17192,0.00013,19.65821]
[1779380539651,25.18,77115.53,0.0,0.17211,0.00013,19.67238]
[1779380544688,25.19,77112.26,0.0,0.17169,0.00013,19.64119]
[1779380549874,25.19,77111.07,0.0,0.17155,0.00013,19.63036]
[1779380549949,25.19,77108.79,0.0,0.17125,0.00013,19.60811]
[1779380555766,25.19,77107.77,0.0,0.17111,0.00013,19.59597]
[1779380561303,25.19,77110.85,0.0,0.17153,0.00013,19.62718]
[1779380566844,25.19,77115.88,0.0,0.17221,0.00013,19.67839]
[1779380572248,25.19,77117.02,0.0,0.17238,0.00013,19.69063]
[1779380576466,25.2,77109.54,0.0,0.17141,0.00013,19.61796]
[1779380577483,25.2,77105.96,0.0,0.17094,0.00013,19.58303]
[1779380577508,25.2,77105.96,0.0,0.17094,0.00013,19.58303]
[1779380577652,25.2,77105.96,0.0,0.17094,0.00013,19.58303]
[1779380577682,25.2,77105.96,0.0,0.17094,0.00013,19.58303]
[1779380577663,25.2,77090.63,0.0,0.16895,0.00013,19.43252]
[1779380577829,25.2,77090.63,0.0,0.16895,0.00013,19.43252]
[1779380577840,25.2,77090.63,0.0,0.16895,0.00013,19.43252]
[1779380577858,25.2,77090.63,0.0,0.16895,0.00013,19.43252]
[1779380577931,25.2,77090.63,0.0,0.16895,0.00013,19.43262]
[1779380579280,25.2,77090.63,0.0,0.16895,0.00013,19.43262]
[1779380579518,25.2,77090.63,0.0,0.16895,0.00013,19.43262]
[1779380579542,25.2,77090.63,0.0,0.16895,0.00013,19.43262]
[1779380579604,25.2,77087.12,0.0,0.1685,0.00013,19.39839]
[1779380580349,25.2,77087.12,0.0,0.1685,0.00013,19.39839]
[1779380582808,25.2,77080.33,0.0,0.16764,0.00013,19.33253]
[1779380582837,25.2,77080.33,0.0,0.16764,0.00013,19.33253]
[1779380583586,25.2,77080.33,0.0,0.16764,0.00013,19.33253]
[1779380583660,25.2,77081.32,0.0,0.16777,0.00013,19.34268]
[1779380587675,25.2,77080.15,0.0,0.16764,0.00013,19.33275]
[1779380587680,25.2,77080.15,0.0,0.16764,0.00013,19.33275]
[1779380588342,25.2,77081.43,0.0,0.16781,0.00013,19.34583]
[1779380589703,25.2,77081.43,0.0,0.16781,0.00013,19.34583]
[1779380590725,25.2,77080.83,0.0,0.16775,0.00013,19.34128]
[1779380591744,25.2,77080.94,0.0,0.16777,0.00013,19.34237]
[1779380591753,25.2,77080.94,0.0,0.16777,0.00013,19.34237]
[1779380592705,25.2,77080.94,0.0,0.16777,0.00013,19.34237]
[1779380592722,25.2,77080.94,0.0,0.16777,0.00013,19.34237]
[1779380593043,25.2,77075.46,0.0,0.16707,0.00013,19.28935]
[1779380593780,25.2,77075.46,0.0,0.16707,0.00013,19.28935]
[1779380594620,25.21,77071.54,0.0,0.16657,0.00013,19.25122]
[1779380597879,25.21,77071.75,0.0,0.16663,0.00013,19.2552]
[1779380597889,25.21,77071.75,0.0,0.16663,0.00013,19.2552]
[1779380598125,25.21,77071.75,0.0,0.16663,0.00013,19.2552]
[1779380598136,25.21,77071.75,0.0,0.16663,0.00013,19.2552]
[1779380598157,25.21,77071.75,0.0,0.16663,0.00013,19.2552]
[1779380598170,25.21,77073.44,0.0,0.16684,0.00013,19.27183]
[1779380599918,25.21,77073.44,0.0,0.16685,0.00013,19.2723]
[1779380600656,25.21,77078.62,0.0,0.16752,0.00013,19.32381]
[1779380601964,25.21,77078.98,0.0,0.16758,0.00013,19.32831]
[1779380601969,25.21,77078.98,0.0,0.16758,0.00013,19.32831]
[1779380601975,25.21,77078.98,0.0,0.16758,0.00013,19.32831]
[1779380606984,25.21,77071.96,0.0,0.16671,0.00013,19.26129]
[1779380608140,25.21,77074.17,0.0,0.167,0.00013,19.2841]
[1779380608146,25.21,77074.17,0.0,0.167,0.00013,19.2841]
[1779380608184,25.21,77074.17,0.0,0.167,0.00013,19.2841]
[1779380608309,25.21,77074.77,0.0,0.16708,0.00013,19.29]
[1779380610202,25.22,77074.77,0.0,0.16709,0.00013,19.29052]
[1779380610654,25.22,77076.68,0.0,0.16734,0.00013,19.30981]
[1779380615657,25.22,77072.14,0.0,0.16677,0.00013,19.2642]
[1779380616355,25.22,77072.45,0.0,0.16682,0.00013,19.26781]
[1779380616363,25.22,77072.45,0.0,0.16682,0.00013,19.26781]
[1779380617216,25.22,77072.45,0.0,0.16682,0.00013,19.26837]
[1779380618406,25.22,77072.45,0.0,0.16682,0.00013,19.26837]
[1779380618413,25.22,77072.45,0.0,0.16682,0.00013,19.26837]
[1779380618682,25.22,77073.16,0.0,0.16693,0.00013,19.27647]
[1779380620455,25.22,77075.8,0.0,0.16728,0.00013,19.30298]
[1779380620464,25.22,77075.8,0.0,0.16728,0.00013,19.30298]
[1779380620650,25.22,77075.8,0.0,0.16728,0.00013,19.30298]
[1779380620660,25.22,77075.8,0.0,0.16728,0.00013,19.30298]
[1779380620701,25.22,77077.01,0.0,0.16743,0.00013,19.31488]
[1779380622506,25.22,77077.01,0.0,0.16744,0.00013,19.31539]
[1779380622684,25.23,77072.25,0.0,0.16683,0.00013,19.269]
[1779380625893,25.23,77071.53,0.0,0.16677,0.00013,19.26378]
[1779380625908,25.23,77071.53,0.0,0.16677,0.00013,19.26378]
[1779380625942,25.23,77071.53,0.0,0.16677,0.00013,19.26378]
[1779380626610,25.23,77071.53,0.0,0.16677,0.00013,19.26378]
[1779380628659,25.23,77074.29,0.0,0.16713,0.00013,19.29188]
[1779380628668,25.23,77074.29,0.0,0.16713,0.00013,19.29188]
[1779380628672,25.23,77074.29,0.0,0.16713,0.00013,19.29188]
[1779380630473,25.23,77076.72,0.0,0.16746,0.00013,19.31672]
[1779380630622,25.23,77076.72,0.0,0.16746,0.00013,19.31672]
[1779380630719,25.23,77076.72,0.0,0.16746,0.00013,19.31672]
[1779380630723,25.23,77076.55,0.0,0.16744,0.00013,19.31505]
[1779380636348,25.23,77076.94,0.0,0.16753,0.00013,19.32176]
[1779380641383,25.24,77083.51,0.0,0.1684,0.00013,19.38844]
[1779380643046,25.24,77082.82,0.0,0.16832,0.00013,19.38204]
[1779380643167,25.24,77082.82,0.0,0.16832,0.00013,19.38204]
[1779380643411,25.24,77082.82,0.0,0.16832,0.00013,19.38204]
[1779380643481,25.24,77082.82,0.0,0.16832,0.00013,19.38204]
[1779380643542,25.24,77097.47,0.0,0.17022,0.00013,19.5263]
[1779380645105,25.24,77097.47,0.0,0.17023,0.00013,19.52658]
[1779380645164,25.24,77097.47,0.0,0.17023,0.00013,19.52658]
[1779380645760,25.24,77097.47,0.0,0.17023,0.00013,19.52658]
[1779380645793,25.24,77098.62,0.0,0.17039,0.00013,19.5386]
[1779380645817,25.24,77098.62,0.0,0.17039,0.00013,19.5386]
[1779380648711,25.24,77083.14,0.0,0.16839,0.00013,19.38735]
[1779380654476,25.24,77080.19,0.0,0.16804,0.00013,19.36068]
[1779380659511,25.25,77081.89,0.0,0.16829,0.00013,19.37934]
[1779380664546,25.25,77083.92,0.0,0.16857,0.00013,19.40115]
[1779380669581,25.25,77085.11,0.0,0.16875,0.00013,19.41442]
[1779380674616,25.25,77083.74,0.0,0.16857,0.00013,19.39899]
[1779380679654,25.26,77081.88,0.0,0.16835,0.00013,19.38244]
[1779380684686,25.26,77081.04,0.0,0.16827,0.00013,19.37595]
[1779380689720,25.26,77081.79,0.0,0.16839,0.00013,19.38508]
[1779380694758,25.26,77087.4,0.0,0.16914,0.00013,19.44207]
[1779380699793,25.27,77088.02,0.0,0.16926,0.00013,19.45099]
[1779380702742,25.27,77087.68,0.0,0.16923,0.00013,19.44856]
[1779380702822,25.27,77090.92,0.0,0.16965,0.00013,19.48034]
[1779380704482,25.27,77090.92,0.0,0.16966,0.00013,19.48134]
[1779380704828,25.27,77095.74,0.0,0.17029,0.00013,19.52908]
[1779380707263,25.27,77092.79,0.0,0.16992,0.00013,19.50097]
[1779380707274,25.27,77092.79,0.0,0.16992,0.00013,19.50097]
[1779380708565,25.27,77091.59,0.0,0.16977,0.00013,19.48967]
[1779380708578,25.27,77091.59,0.0,0.16977,0.00013,19.48967]
[1779380708583,25.27,77091.59,0.0,0.16977,0.00013,19.48967]
[1779380713610,25.28,77093.07,0.0,0.17,0.00013,19.50665]
[1779380716824,25.28,77085.99,0.0,0.1691,0.00013,19.4386]
[1779380716834,25.28,77085.99,0.0,0.1691,0.00013,19.4386]
[1779380722174,25.28,77082.08,0.0,0.16862,0.00013,19.4022]
[1779380727989,25.28,77075.11,0.0,0.16776,0.00013,19.33714]
[1779380733024,25.29,77079.41,0.0,0.16833,0.00013,19.37813]
[1779380737103,25.29,77079.09,0.0,0.1683,0.00013,19.37624]
[1779380737295,25.29,77079.09,0.0,0.1683,0.00013,19.37624]
[1779380738083,25.29,77074.22,0.0,0.16768,0.00013,19.3289]
[1779380738111,25.29,77074.22,0.0,0.16768,0.00013,19.3289]
[1779380738863,25.29,77073.19,0.0,0.16756,0.00013,19.31972]
[1779380741394,25.29,77070.54,0.0,0.16723,0.00013,19.29474]
[1779380741405,25.29,77070.54,0.0,0.16723,0.00013,19.29474]
[1779380741406,25.29,77070.54,0.0,0.16723,0.00013,19.29474]
[1779380741414,25.29,77070.54,0.0,0.16723,0.00013,19.29474]
[1779380745842,25.3,77058.74,0.0,0.16575,0.00013,19.1812]
[1779380747518,25.3,77050.92,0.0,0.16476,0.00013,19.10506]
[1779380747522,25.3,77050.92,0.0,0.16476,0.00013,19.10506]
[1779380747530,25.3,77050.92,0.0,0.16476,0.00013,19.10506]
[1779380749526,25.3,77052.72,0.0,0.16501,0.00013,19.12395]
[1779380749568,25.3,77052.72,0.0,0.16501,0.00013,19.12395]
[1779380749586,25.3,77052.72,0.0,0.16501,0.00013,19.12395]
[1779380749629,25.3,77052.72,0.0,0.16501,0.00013,19.12395]
[1779380749645,25.3,77052.72,0.0,0.16501,0.00013,19.12395]
[1779380749665,25.3,77052.72,0.0,0.16501,0.00013,19.12395]
[1779380749678,25.3,77052.72,0.0,0.16501,0.00013,19.12395]
[1779380749707,25.3,77052.72,0.0,0.16501,0.00013,19.12395]
[1779380749816,25.3,77052.72,0.0,0.16501,0.00013,19.12395]
[1779380749840,25.3,77052.72,0.0,0.16501,0.00013,19.12395]
[1779380749859,25.3,77052.72,0.0,0.16501,0.00013,19.12395]
[1779380749847,25.3,77050.92,0.0,0.16478,0.00013,19.1063]
[1779380751446,25.3,77050.92,0.0,0.16479,0.00013,19.10687]
[1779380751464,25.3,77050.92,0.0,0.16479,0.00013,19.10687]
[1779380751744,25.3,77049.04,0.0,0.16455,0.00013,19.08903]
[1779380755180,25.3,77058.28,0.0,0.16576,0.00013,19.18199]
[1779380760218,25.31,77066.05,0.0,0.16679,0.00013,19.26073]
[1779380765247,25.31,77072.64,0.0,0.16767,0.00013,19.32735]
[1779380767978,25.31,77075.33,0.0,0.16802,0.00013,19.35455]
[1779380768054,25.31,77075.33,0.0,0.16802,0.00013,19.35455]
[1779380768268,25.31,77075.81,0.0,0.16809,0.00013,19.35969]
[1779380773304,25.31,77079.51,0.0,0.16859,0.00013,19.39792]
[1779380775265,25.31,77079.51,0.0,0.16859,0.00013,19.39792]
[1779380775323,25.32,77079.96,0.0,0.16866,0.00013,19.40306]
[1779380779767,25.32,77080.07,0.0,0.16869,0.00013,19.40522]
[1779380786395,25.32,77085.89,0.0,0.16948,0.00013,19.46476]
[1779380791430,25.32,77090.77,0.0,0.17011,0.00013,19.51062]
[1779380792718,25.32,77103.15,0.0,0.17172,0.00013,19.63206]
[1779380798479,25.32,77099.8,0.0,0.1713,0.00013,19.60013]
[1779380803515,25.33,77103.44,0.0,0.17179,0.00013,19.63657]
[1779380808548,25.33,77105.18,0.0,0.17202,0.00013,19.65388]
[1779380811914,25.33,77107.73,0.0,0.17235,0.00013,19.67897]
[1779380812077,25.33,77109.69,0.0,0.17261,0.00013,19.69825]
[1779380812104,25.33,77109.69,0.0,0.17261,0.00013,19.69825]
[1779380812578,25.33,77109.93,0.0,0.17264,0.00013,19.7007]
[1779380813072,25.33,77109.93,0.0,0.17264,0.00013,19.7007]
[1779380813077,25.33,77109.93,0.0,0.17264,0.00013,19.7007]
[1779380813131,25.33,77109.93,0.0,0.17264,0.00013,19.7007]
[1779380813584,25.33,77116.66,0.0,0.17353,0.00013,19.76676]
[1779380814436,25.33,77116.66,0.0,0.17353,0.00013,19.76676]
[1779380816273,25.33,77120.34,0.0,0.17402,0.00013,19.80298]
[1779380816608,25.33,77120.53,0.0,0.17404,0.00013,19.80493]
[1779380821641,25.33,77114.56,0.0,0.17327,0.00013,19.74713]
[1779380826676,25.33,77123.53,0.0,0.17445,0.00013,19.83496]
[1779380828876,25.33,77124.25,0.0,0.17454,0.00013,19.84211]
[1779380828928,25.33,77125.18,0.0,0.17467,0.00013,19.8513]
[1779380834733,25.33,77132.85,0.0,0.17567,0.00013,19.92549]
[1779380839771,25.33,77135.59,0.0,0.17602,0.00013,19.95142]
[1779380842298,25.33,77136.47,0.0,0.17613,0.00013,19.95967]
[1779380843794,25.33,77136.86,0.0,0.17618,0.00013,19.96331]
[1779380843964,25.32,77137.3,0.0,0.17624,0.00013,19.96726]
[1779380848927,25.32,77147.6,0.0,0.1776,0.00013,20.06724]
[1779380849963,25.32,77147.6,0.0,0.1776,0.00013,20.06724]
[1779380849981,25.32,77147.48,0.0,0.17758,0.00013,20.06569]
[1779380855881,25.32,77142.17,0.0,0.17683,0.00013,20.00911]
[1779380860918,25.32,77139.4,0.0,0.17644,0.00013,19.98074]
[1779380863019,25.32,77140.05,0.0,0.17653,0.00013,19.98681]
[1779380864305,25.32,77139.47,0.0,0.17644,0.00013,19.98055]
[1779380864953,25.32,77137.68,0.0,0.17619,0.00013,19.96245]
[1779380869014,25.32,77130.18,0.0,0.17519,0.00013,19.88831]
[1779380869047,25.32,77130.18,0.0,0.17519,0.00013,19.88807]
[1779380869054,25.32,77130.18,0.0,0.17519,0.00013,19.88807]
[1779380869055,25.32,77130.18,0.0,0.17519,0.00013,19.88807]
[1779380869112,25.32,77130.18,0.0,0.17519,0.00013,19.88807]
[1779380869984,25.32,77128.2,0.0,0.17492,0.00013,19.86847]
[1779380872532,25.32,77129.57,0.0,0.1751,0.00013,19.8814]
[1779380872547,25.32,77129.57,0.0,0.1751,0.00013,19.8814]
[1779380872572,25.32,77129.57,0.0,0.1751,0.00013,19.8814]
[1779380872982,25.32,77129.57,0.0,0.1751,0.00013,19.8814]
[1779380873003,25.31,77130.56,0.0,0.17522,0.00013,19.89085]
[1779380874583,25.31,77131.16,0.0,0.1753,0.00013,19.89649]
[1779380874607,25.31,77131.16,0.0,0.1753,0.00013,19.89649]
[1779380875018,25.31,77132.31,0.0,0.17545,0.00013,19.9075]
[1779380875606,25.31,77132.31,0.0,0.17545,0.00013,19.9075]
[1779380876629,25.31,77133.36,0.0,0.17559,0.00013,19.91776]
[1779380876634,25.31,77133.36,0.0,0.17559,0.00013,19.91776]
[1779380876663,25.31,77133.36,0.0,0.17559,0.00013,19.91776]
[1779380877032,25.31,77133.36,0.0,0.17558,0.00013,19.91729]
[1779380878669,25.31,77133.36,0.0,0.17558,0.00013,19.91729]
[1779380878673,25.31,77133.36,0.0,0.17558,0.00013,19.91729]
[1779380878708,25.31,77133.36,0.0,0.17558,0.00013,19.91729]
[1779380878722,25.31,77135.99,0.0,0.17593,0.00013,19.94276]
[1779380880711,25.31,77135.99,0.0,0.17592,0.00013,19.94253]
[1779380880719,25.31,77135.99,0.0,0.17592,0.00013,19.94253]
[1779380880730,25.31,77135.99,0.0,0.17592,0.00013,19.94253]
[1779380880757,25.31,77135.99,0.0,0.17592,0.00013,19.94253]
[1779380880812,25.31,77138.51,0.0,0.17625,0.00013,19.96691]
[1779380882760,25.31,77138.51,0.0,0.17625,0.00013,19.96666]
[1779380882764,25.31,77138.51,0.0,0.17625,0.00013,19.96666]
[1779380882796,25.31,77138.51,0.0,0.17625,0.00013,19.96666]
[1779380882861,25.31,77139.39,0.0,0.17636,0.00013,19.975]
[1779380884791,25.31,77139.39,0.0,0.17636,0.00013,19.97475]
[1779380884803,25.31,77139.39,0.0,0.17636,0.00013,19.97475]
[1779380884809,25.31,77139.39,0.0,0.17636,0.00013,19.97475]
[1779380884839,25.31,77139.39,0.0,0.17636,0.00013,19.97475]
[1779380884892,25.31,77140.63,0.0,0.17652,0.00013,19.98661]
[1779380886827,25.31,77140.63,0.0,0.17652,0.00013,19.98636]
[1779380886833,25.31,77140.63,0.0,0.17652,0.00013,19.98636]
[1779380886865,25.31,77140.63,0.0,0.17652,0.00013,19.98636]
[1779380886929,25.31,77140.88,0.0,0.17655,0.00013,19.98854]
[1779380888883,25.31,77140.88,0.0,0.17654,0.00013,19.98828]
[1779380888889,25.31,77140.88,0.0,0.17654,0.00013,19.98828]
[1779380888920,25.31,77140.88,0.0,0.17654,0.00013,19.98828]
[1779380888985,25.31,77142.32,0.0,0.17673,0.00013,20.00183]
[1779380890956,25.31,77142.72,0.0,0.17678,0.00013,20.00574]
[1779380890991,25.31,77142.72,0.0,0.17678,0.00013,20.00574]
[1779380891938,25.31,77141.91,0.0,0.17667,0.00013,19.99729]
[1779380892994,25.31,77141.91,0.0,0.17667,0.00013,19.99729]
[1779380893004,25.31,77141.91,0.0,0.17667,0.00013,19.99729]
[1779380893014,25.31,77141.91,0.0,0.17667,0.00013,19.99729]
[1779380893041,25.31,77141.91,0.0,0.17667,0.00013,19.99729]
[1779380893145,25.31,77142.54,0.0,0.17674,0.00013,20.00294]
[1779380895134,25.31,77143.38,0.0,0.17685,0.00013,20.0109]
[1779380895161,25.31,77143.38,0.0,0.17685,0.00013,20.0109]
[1779380895170,25.31,77143.38,0.0,0.17685,0.00013,20.0109]
[1779380895182,25.31,77143.38,0.0,0.17685,0.00013,20.0109]
[1779380895211,25.31,77143.38,0.0,0.17685,0.00013,20.0109]
[1779380895495,25.31,77143.38,0.0,0.17685,0.00013,20.0109]
[1779380895501,25.31,77143.38,0.0,0.17685,0.00013,20.0109]
[1779380895548,25.31,77143.38,0.0,0.17685,0.00013,20.0109]
[1779380895614,25.31,77140.59,0.0,0.17648,0.00013,19.98338]
[1779380896312,25.31,77140.59,0.0,0.17648,0.00013,19.98338]
[1779380896342,25.31,77140.59,0.0,0.17648,0.00013,19.98338]
[1779380896358,25.31,77140.59,0.0,0.17648,0.00013,19.98338]
[1779380896429,25.31,77132.89,0.0,0.17545,0.00013,19.90788]
[1779380899186,25.31,77125.27,0.0,0.17444,0.00013,19.83301]
[1779380899205,25.31,77125.27,0.0,0.17444,0.00013,19.83301]
[1779380899218,25.31,77125.27,0.0,0.17444,0.00013,19.83301]
[1779380899236,25.31,77125.27,0.0,0.17444,0.00013,19.83301]
[1779380899256,25.31,77123.82,0.0,0.17425,0.00013,19.8188]
[1779380901201,25.31,77123.82,0.0,0.17425,0.00013,19.81879]
[1779380901207,25.31,77123.82,0.0,0.17425,0.00013,19.81879]
[1779380901246,25.31,77123.82,0.0,0.17425,0.00013,19.81879]
[1779380902009,25.31,77123.65,0.0,0.17423,0.00013,19.81709]
[1779380903282,25.31,77123.65,0.0,0.17423,0.00013,19.81709]
[1779380903294,25.31,77123.65,0.0,0.17423,0.00013,19.81709]
[1779380903326,25.31,77123.65,0.0,0.17423,0.00013,19.81709]
[1779380903367,25.31,77120.5,0.0,0.17381,0.00013,19.78625]
[1779380905330,25.31,77120.5,0.0,0.17381,0.00013,19.78625]
[1779380905358,25.31,77120.5,0.0,0.17381,0.00013,19.78625]
[1779380905578,25.31,77121.78,0.0,0.17398,0.00013,19.79878]
[1779380907386,25.31,77121.78,0.0,0.17398,0.00013,19.79876]
[1779380907412,25.31,77121.78,0.0,0.17398,0.00013,19.79876]
[1779380907450,25.31,77120.8,0.0,0.17385,0.00013,19.78908]
[1779380909436,25.31,77120.8,0.0,0.17385,0.00013,19.789]
[1779380909464,25.31,77120.8,0.0,0.17385,0.00013,19.789]
[1779380909555,25.31,77120.61,0.0,0.17382,0.00013,19.78706]
[1779380911467,25.31,77120.61,0.0,0.17382,0.00013,19.78697]
[1779380911483,25.31,77120.61,0.0,0.17382,0.00013,19.78697]
[1779380911511,25.31,77120.61,0.0,0.17382,0.00013,19.78697]
[1779380911552,25.31,77121.48,0.0,0.17391,0.00013,19.7918]
[1779380913497,25.31,77121.48,0.0,0.17391,0.00013,19.79171]
[1779380913524,25.31,77121.48,0.0,0.17391,0.00013,19.79171]
[1779380913610,25.31,77122.25,0.0,0.17401,0.00013,19.79914]
[1779380915538,25.3,77122.25,0.0,0.17401,0.00013,19.79903]
[1779380915552,25.3,77122.25,0.0,0.17401,0.00013,19.79903]
[1779380915592,25.3,77122.18,0.0,0.174,0.00013,19.79823]
[1779380917589,25.3,77122.18,0.0,0.17399,0.00013,19.79811]
[1779380917628,25.3,77122.18,0.0,0.17399,0.00013,19.79811]
[1779380917690,25.3,77122.05,0.0,0.17398,0.00013,19.79672]
[1779380919647,25.3,77122.05,0.0,0.17398,0.00013,19.79672]
[1779380919662,25.3,77122.05,0.0,0.17398,0.00013,19.79672]
[1779380919749,25.3,77122.76,0.0,0.17407,0.00013,19.80344]
[1779380921714,25.3,77122.76,0.0,0.17406,0.00013,19.80332]
[1779380921736,25.3,77122.76,0.0,0.17406,0.00013,19.80332]
[1779380921821,25.3,77125.75,0.0,0.17446,0.00013,19.83243]
[1779380923761,25.3,77125.75,0.0,0.17445,0.00013,19.83227]
[1779380923785,25.3,77125.75,0.0,0.17445,0.00013,19.83227]
[1779380923791,25.3,77125.75,0.0,0.17445,0.00013,19.83227]
[1779380923814,25.3,77125.75,0.0,0.17445,0.00013,19.83227]
[1779380923863,25.3,77126.36,0.0,0.17453,0.00013,19.83807]
[1779380925808,25.3,77126.36,0.0,0.17453,0.00013,19.83789]
[1779380925841,25.3,77126.36,0.0,0.17453,0.00013,19.83789]
[1779380925904,25.3,77125.9,0.0,0.17447,0.00013,19.83321]
[1779380927855,25.3,77125.9,0.0,0.17446,0.00013,19.83305]
[1779380927897,25.3,77125.9,0.0,0.17446,0.00013,19.83305]
[1779380927950,25.3,77124.58,0.0,0.17429,0.00013,19.81997]
[1779380929913,25.3,77124.58,0.0,0.17429,0.00013,19.81982]
[1779380929941,25.3,77124.58,0.0,0.17429,0.00013,19.81982]
[1779380930011,25.3,77123.1,0.0,0.17409,0.00013,19.8052]
[1779380931954,25.3,77123.1,0.0,0.17409,0.00013,19.80507]
[1779380931991,25.3,77123.1,0.0,0.17409,0.00013,19.80507]
[1779380932070,25.3,77125.08,0.0,0.17434,0.00013,19.82415]
[1779380932137,25.3,77125.08,0.0,0.17434,0.00013,19.82415]
[1779380933016,25.3,77127.06,0.0,0.17461,0.00013,19.84352]
[1779380934042,25.3,77127.06,0.0,0.17461,0.00013,19.84352]
[1779380934058,25.3,77127.06,0.0,0.17461,0.00013,19.84352]
[1779380934067,25.3,77127.57,0.0,0.17467,0.00013,19.84815]
[1779380936049,25.3,77127.57,0.0,0.17467,0.00013,19.84815]
[1779380936064,25.3,77127.57,0.0,0.17467,0.00013,19.84815]
[1779380936073,25.3,77132.51,0.0,0.17532,0.00013,19.89614]
[1779380936335,25.3,77132.51,0.0,0.17532,0.00013,19.89614]
[1779380936543,25.3,77132.51,0.0,0.17532,0.00013,19.89614]
[1779380936829,25.3,77132.3,0.0,0.17529,0.00013,19.89409]
[1779380942495,25.3,77130.78,0.0,0.17507,0.00013,19.8783]
[1779380947830,25.3,77135.42,0.0,0.17568,0.00013,19.92335]
[1779380948338,25.3,77138.39,0.0,0.17608,0.00013,19.95237]
[1779380948537,25.3,77138.66,0.0,0.17611,0.00013,19.95496]
[1779380952441,25.3,77140.77,0.0,0.17639,0.00013,19.97543]
[1779380952565,25.3,77140.62,0.0,0.17637,0.00013,19.97403]
[1779380957600,25.3,77140.0,0.0,0.17629,0.00013,19.96779]
[1779380962636,25.3,77140.52,0.0,0.17634,0.00013,19.97199]
[1779380967670,25.3,77147.34,0.0,0.17724,0.00013,20.03776]
[1779380973712,25.29,77146.9,0.0,0.17714,0.00013,20.02851]
[1779380978754,25.29,77150.23,0.0,0.17757,0.00013,20.05998]
[1779380980439,25.29,77150.7,0.0,0.17763,0.00013,20.06446]
[1779380980768,25.29,77151.12,0.0,0.17768,0.00013,20.06844]
[1779380985803,25.29,77155.72,0.0,0.17829,0.00013,20.11325]
[1779380986190,25.29,77155.72,0.0,0.17829,0.00013,20.11325]
[1779380987084,25.29,77155.05,0.0,0.1782,0.00013,20.10664]
[1779380991114,25.29,77132.08,0.0,0.17514,0.00013,19.88152]
[1779380996122,25.29,77136.74,0.0,0.17575,0.00013,19.92679]
[1779381001150,25.29,77133.86,0.0,0.17536,0.00013,19.89794]
[1779381006170,25.29,77135.1,0.0,0.17552,0.00013,19.90927]
[1779381011058,25.29,77144.57,0.0,0.17676,0.00013,20.00132]
[1779381016076,25.29,77148.62,0.0,0.17729,0.00013,20.04017]
[1779381021077,25.28,77149.5,0.0,0.17739,0.00013,20.04753]
[1779381026098,25.28,77149.29,0.0,0.17737,0.00013,20.04547]
[1779381031119,25.28,77155.71,0.0,0.17821,0.00013,20.10726]
[1779381033173,25.28,77156.95,0.0,0.17835,0.00013,20.11545]
[1779381034144,25.28,77159.06,0.0,0.17863,0.00013,20.13581]
[1779381036454,25.28,77166.49,0.0,0.17963,0.00013,20.20861]
[1779381037166,25.28,77167.21,0.0,0.17972,0.00013,20.21576]
[1779381041435,25.28,77170.28,0.0,0.18014,0.00013,20.2459]
[1779381041892,25.28,77170.28,0.0,0.18014,0.00013,20.2459]
[1779381042208,25.28,77172.48,0.0,0.18044,0.00013,20.26736]
[1779381044221,25.28,77182.41,0.0,0.18178,0.00014,20.36428]
[1779381047366,25.28,77182.92,0.0,0.18184,0.00014,20.36875]
[1779381048249,25.28,77182.74,0.0,0.18181,0.00014,20.36682]
[1779381053281,25.28,77184.17,0.0,0.18199,0.00014,20.37975]
[1779381058317,25.28,77179.74,0.0,0.18137,0.00014,20.33519]
[1779381060038,25.28,77179.74,0.0,0.18137,0.00014,20.33519]
[1779381060138,25.28,77176.21,0.0,0.18089,0.00014,20.30049]
[1779381063076,25.28,77175.36,0.0,0.18078,0.00013,20.29198]
[1779381063132,25.28,77173.23,0.0,0.18048,0.00013,20.27073]
[1779381065124,25.28,77173.23,0.0,0.18048,0.00013,20.2707]
[1779381065167,25.28,77173.23,0.0,0.18048,0.00013,20.27067]
[1779381070401,25.28,77174.02,0.0,0.18057,0.00013,20.27695]
[1779381075440,25.27,77178.49,0.0,0.18115,0.00014,20.31917]
[1779381080471,25.27,77177.44,0.0,0.18098,0.00014,20.30717]
[1779381085506,25.27,77176.63,0.0,0.18085,0.00014,20.29745]
[1779381090541,25.27,77179.1,0.0,0.18116,0.00014,20.31984]
[1779381096583,25.26,77179.64,0.0,0.18117,0.00014,20.31897]
[1779381102625,25.26,77176.69,0.0,0.18073,0.00014,20.28721]
[1779381108099,25.22,77176.23,0.0,0.18031,0.00014,20.25746]
[1779381112699,25.19,77160.99,0.0,0.17801,0.00013,20.09025]
[1779381117739,25.18,77162.73,0.0,0.17811,0.00013,20.09808]
[1779381122768,25.18,77165.16,0.0,0.17841,0.00013,20.12013]
[1779381127802,25.18,77169.24,0.0,0.17893,0.00013,20.15843]
[1779381132837,25.17,77168.62,0.0,0.17883,0.00013,20.15073]
[1779381138001,25.17,77169.2,0.0,0.17889,0.00013,20.15519]
[1779381140695,25.17,77171.98,0.0,0.17925,0.00013,20.18125]
[1779381140899,25.17,77171.98,0.0,0.17925,0.00013,20.18125]
[1779381140912,25.17,77171.98,0.0,0.17925,0.00013,20.18125]
[1779381140921,25.17,77171.98,0.0,0.17925,0.00013,20.18125]
[1779381141041,25.17,77183.12,0.0,0.18075,0.00014,20.29048]
[1779381142928,25.17,77183.12,0.0,0.18075,0.00014,20.29005]
[1779381142963,25.17,77183.12,0.0,0.18075,0.00014,20.29005]
[1779381143010,25.17,77183.67,0.0,0.18081,0.00014,20.29499]
[1779381144965,25.17,77183.67,0.0,0.18081,0.00014,20.29452]
[1779381145331,25.17,77182.94,0.0,0.1807,0.00014,20.2869]
[1779381149066,25.17,77182.61,0.0,0.18063,0.00014,20.28176]
[1779381149069,25.17,77182.61,0.0,0.18063,0.00014,20.28176]
[1779381149073,25.17,77182.61,0.0,0.18063,0.00014,20.28176]
[1779381152174,25.16,77180.27,0.0,0.18027,0.00014,20.25383]
[1779381152380,25.16,77179.23,0.0,0.18012,0.00014,20.24317]
[1779381153162,25.16,77179.23,0.0,0.18012,0.00014,20.24317]
[1779381153171,25.16,77179.23,0.0,0.18012,0.00014,20.24317]
[1779381153183,25.16,77176.26,0.0,0.17972,0.00014,20.21404]
[1779381155221,25.16,77176.26,0.0,0.17972,0.00014,20.21359]
[1779381155323,25.16,77174.02,0.0,0.17941,0.00013,20.1912]
[1779381157634,25.16,77173.39,0.0,0.17931,0.00013,20.18439]
[1779381158013,25.16,77173.09,0.0,0.17927,0.00013,20.18113]
[1779381163054,25.16,77169.57,0.0,0.17877,0.00013,20.1448]
[1779381167503,25.16,77173.6,0.0,0.17929,0.00013,20.18285]
[1779381168088,25.15,77173.26,0.0,0.17924,0.00013,20.17909]
[1779381172118,25.15,77186.62,0.0,0.18103,0.00014,20.30867]
[1779381177154,25.15,77184.04,0.0,0.18064,0.00014,20.28052]
[1779381182195,25.14,77188.06,0.0,0.18114,0.00014,20.31717]
[1779381187230,25.14,77198.24,0.0,0.18249,0.00014,20.41406]
[1779381192265,25.14,77203.93,0.0,0.18321,0.00014,20.46643]
[1779381197310,25.13,77207.05,0.0,0.1836,0.00014,20.49375]
[1779381198242,25.13,77207.05,0.0,0.1836,0.00014,20.49375]
[1779381198255,25.13,77207.05,0.0,0.1836,0.00014,20.49375]
[1779381198263,25.13,77207.05,0.0,0.1836,0.00014,20.49375]
[1779381198291,25.13,77207.05,0.0,0.1836,0.00014,20.49375]
[1779381198356,25.13,77207.0,0.0,0.18358,0.00014,20.49257]
[1779381200310,25.13,77207.0,0.0,0.18357,0.00014,20.49187]
[1779381200357,25.13,77207.53,0.0,0.18363,0.00014,20.49636]
[1779381204313,25.12,77207.96,0.0,0.18367,0.00014,20.49886]
[1779381204322,25.12,77207.96,0.0,0.18367,0.00014,20.49886]
[1779381204353,25.12,77207.96,0.0,0.18367,0.00014,20.49886]
[1779381204361,25.12,77207.96,0.0,0.18367,0.00014,20.49886]
[1779381205210,25.12,77207.96,0.0,0.18367,0.00014,20.49886]
[1779381205720,25.12,77208.29,0.0,0.1837,0.00014,20.50167]
[1779381206465,25.12,77211.51,0.0,0.18414,0.00014,20.5328]
[1779381206495,25.12,77211.51,0.0,0.18414,0.00014,20.5328]
[1779381206501,25.12,77211.51,0.0,0.18414,0.00014,20.5328]
[1779381206531,25.12,77211.51,0.0,0.18414,0.00014,20.5328]
[1779381208475,25.12,77213.59,0.0,0.18441,0.00014,20.55183]
[1779381208508,25.12,77213.59,0.0,0.18441,0.00014,20.55183]
[1779381208566,25.12,77213.59,0.0,0.18441,0.00014,20.55183]
[1779381208831,25.12,77213.59,0.0,0.18441,0.00014,20.55183]
[1779381210542,25.12,77219.45,0.0,0.18521,0.00014,20.60874]
[1779381210552,25.12,77219.45,0.0,0.18521,0.00014,20.60874]
[1779381210992,25.12,77219.45,0.0,0.18521,0.00014,20.60874]
[1779381211411,25.12,77219.45,0.0,0.18518,0.00014,20.60468]
[1779381211755,25.12,77219.45,0.0,0.18518,0.00014,20.60468]
[1779381211760,25.12,77219.45,0.0,0.18518,0.00014,20.60468]
[1779381211791,25.12,77219.45,0.0,0.18518,0.00014,20.60468]
[1779381212418,25.12,77220.5,0.0,0.18531,0.00014,20.61448]
[1779381212594,25.12,77220.5,0.0,0.18531,0.00014,20.61448]
[1779381212618,25.12,77220.5,0.0,0.18531,0.00014,20.61448]
[1779381213286,25.12,77220.5,0.0,0.18531,0.00014,20.61448]
[1779381214664,25.11,77221.65,0.0,0.18539,0.00014,20.61979]
[1779381214674,25.11,77221.65,0.0,0.18539,0.00014,20.61979]
[1779381216695,25.11,77221.24,0.0,0.18532,0.00014,20.61486]
[1779381216704,25.11,77221.24,0.0,0.18532,0.00014,20.61486]
[1779381217454,25.11,77220.41,0.0,0.1852,0.00014,20.60642]
[1779381218749,25.11,77219.49,0.0,0.18507,0.00014,20.59741]
[1779381219441,25.11,77219.96,0.0,0.18513,0.00014,20.60143]
[1779381220776,25.11,77219.95,0.0,0.18513,0.00014,20.60133]
[1779381220788,25.11,77219.95,0.0,0.18513,0.00014,20.60133]
[1779381220833,25.11,77221.1,0.0,0.18528,0.00014,20.6123]
[1779381222834,25.11,77221.1,0.0,0.18528,0.00014,20.612]
[1779381223409,25.11,77224.77,0.0,0.18577,0.00014,20.6473]
[1779381224889,25.11,77225.18,0.0,0.18583,0.00014,20.65132]
[1779381224894,25.11,77225.18,0.0,0.18583,0.00014,20.65132]
[1779381224903,25.11,77225.18,0.0,0.18583,0.00014,20.65132]
[1779381224941,25.11,77225.41,0.0,0.18586,0.00014,20.65322]
[1779381226940,25.11,77225.41,0.0,0.18585,0.00014,20.65287]
[1779381227382,25.1,77224.58,0.0,0.18573,0.00014,20.64439]
[1779381228992,25.1,77224.64,0.0,0.18573,0.00014,20.6443]
[1779381228999,25.1,77224.64,0.0,0.18573,0.00014,20.6443]
[1779381233089,25.1,77223.64,0.0,0.18557,0.00014,20.63324]
[1779381233098,25.1,77223.64,0.0,0.18557,0.00014,20.63324]
[1779381233167,25.1,77226.96,0.0,0.18603,0.00014,20.66576]
[1779381235149,25.1,77228.07,0.0,0.18618,0.00014,20.67632]
[1779381235424,25.1,77228.47,0.0,0.18623,0.00014,20.67953]
[1779381235618,25.1,77228.47,0.0,0.18623,0.00014,20.67953]
[1779381235652,25.1,77228.47,0.0,0.18623,0.00014,20.67953]
[1779381235661,25.1,77228.47,0.0,0.18623,0.00014,20.67953]
[1779381235690,25.1,77228.47,0.0,0.18623,0.00014,20.67953]
[1779381235872,25.1,77228.74,0.0,0.18626,0.00014,20.68218]
[1779381241624,25.1,77234.03,0.0,0.18696,0.00014,20.73163]
[1779381243370,25.1,77234.03,0.0,0.18696,0.00014,20.73163]
[1779381243461,25.1,77233.25,0.0,0.18684,0.00014,20.72318]
[1779381245410,25.1,77232.32,0.0,0.18671,0.00014,20.71407]
[1779381245428,25.1,77232.32,0.0,0.18671,0.00014,20.71407]
[1779381245464,25.1,77232.32,0.0,0.18671,0.00014,20.71407]
[1779381245479,25.09,77230.98,0.0,0.18652,0.00014,20.70055]
[1779381247478,25.09,77230.98,0.0,0.18652,0.00014,20.70017]
[1779381247663,25.09,77229.02,0.0,0.18624,0.00014,20.68061]
[1779381249524,25.09,77224.88,0.0,0.18566,0.00014,20.63938]
[1779381250415,25.09,77221.41,0.0,0.18517,0.00014,20.60509]
[1779381251579,25.09,77221.41,0.0,0.18517,0.00014,20.60484]
[1779381251589,25.09,77221.41,0.0,0.18517,0.00014,20.60484]
[1779381255524,25.09,77211.56,0.0,0.1838,0.00014,20.50733]
[1779381260528,25.09,77210.65,0.0,0.18367,0.00014,20.49781]
[1779381263908,25.09,77213.05,0.0,0.18399,0.00014,20.52097]
[1779381263916,25.09,77213.05,0.0,0.18399,0.00014,20.52097]
[1779381265966,25.09,77209.17,0.0,0.18346,0.00014,20.4828]
[1779381270980,25.09,77211.12,0.0,0.18372,0.00014,20.50169]
[1779381276009,25.09,77211.73,0.0,0.18378,0.00014,20.50383]
[1779381280259,25.09,77212.02,0.0,0.18382,0.00014,20.50645]
[1779381280278,25.09,77212.02,0.0,0.18382,0.00014,20.50645]
[1779381282315,25.09,77211.69,0.0,0.18377,0.00014,20.50313]
[1779381282319,25.09,77211.69,0.0,0.18377,0.00014,20.50313]
[1779381282323,25.09,77211.69,0.0,0.18377,0.00014,20.50313]
[1779381282331,25.09,77211.69,0.0,0.18377,0.00014,20.50313]
[1779381284365,25.09,77211.88,0.0,0.18379,0.00014,20.50493]
[1779381284370,25.09,77211.88,0.0,0.18379,0.00014,20.50493]
[1779381285670,25.09,77211.92,0.0,0.1838,0.00014,20.50529]
[1779381285673,25.09,77211.92,0.0,0.1838,0.00014,20.50529]
[1779381285675,25.09,77211.92,0.0,0.1838,0.00014,20.50529]
[1779381285702,25.09,77211.92,0.0,0.1838,0.00014,20.50529]
[1779381285941,25.09,77211.92,0.0,0.1838,0.00014,20.50529]
[1779381287541,25.09,77200.52,0.0,0.18224,0.00014,20.39333]
[1779381292550,25.09,77200.84,0.0,0.18227,0.00014,20.39591]
[1779381296606,25.09,77199.98,0.0,0.18215,0.00014,20.38692]
[1779381297028,25.09,77199.98,0.0,0.18215,0.00014,20.38692]
[1779381299689,25.09,77198.66,0.0,0.18196,0.00014,20.37342]
[1779381300697,25.09,77198.35,0.0,0.18191,0.00014,20.37021]
[1779381306064,25.08,77198.15,0.0,0.18187,0.00014,20.36741]
[1779381306484,25.08,77198.15,0.0,0.18187,0.00014,20.36741]
[1779381308088,25.08,77185.6,0.0,0.18016,0.00014,20.24349]
[1779381313123,25.08,77182.37,0.0,0.17972,0.00014,20.21151]
[1779381318149,25.08,77176.68,0.0,0.17895,0.00014,20.15572]
[1779381318189,25.08,77176.68,0.0,0.17895,0.00014,20.15572]
[1779381318400,25.08,77176.68,0.0,0.17895,0.00014,20.15572]
[1779381318494,25.08,77176.68,0.0,0.17895,0.00014,20.15572]
[1779381318520,25.08,77176.68,0.0,0.17895,0.00014,20.15572]
[1779381318463,25.08,77163.43,0.0,0.17716,0.00013,20.02522]
[1779381318614,25.08,77163.43,0.0,0.17716,0.00013,20.02522]
[1779381318656,25.08,77163.43,0.0,0.17716,0.00013,20.02522]
[1779381319182,25.08,77163.43,0.0,0.17717,0.00013,20.02566]
[1779381320414,25.08,77163.43,0.0,0.17717,0.00013,20.02566]
[1779381320469,25.08,77163.43,0.0,0.17717,0.00013,20.02566]
[1779381320486,25.08,77159.75,0.0,0.17668,0.00013,19.98967]
[1779381321267,25.08,77159.75,0.0,0.17668,0.00013,19.98967]
[1779381321291,25.08,77159.75,0.0,0.17668,0.00013,19.98967]
[1779381322711,25.08,77160.07,0.0,0.17673,0.00013,19.993]
[1779381323209,25.08,77159.69,0.0,0.17668,0.00013,19.98942]
[1779381327321,25.09,77163.03,0.0,0.17713,0.00013,20.02276]
[1779381327345,25.09,77163.61,0.0,0.17721,0.00013,20.0286]
[1779381332065,25.09,77169.54,0.0,0.17799,0.00013,20.0839]
[1779381332096,25.09,77169.54,0.0,0.17799,0.00013,20.0839]
[1779381332281,25.09,77169.54,0.0,0.17799,0.00013,20.08401]
[1779381333529,25.09,77150.75,0.0,0.17548,0.00013,19.89941]
[1779381339327,25.09,77149.13,0.0,0.17528,0.00013,19.88444]
[1779381340351,25.09,77149.13,0.0,0.17528,0.00013,19.88444]
[1779381340375,25.09,77149.13,0.0,0.17528,0.00013,19.88444]
[1779381341372,25.09,77149.35,0.0,0.17531,0.00013,19.88687]
[1779381341380,25.09,77149.35,0.0,0.17531,0.00013,19.88687]
[1779381341397,25.09,77151.02,0.0,0.17554,0.00013,19.9036]
[1779381343145,25.09,77151.02,0.0,0.17554,0.00013,19.90388]
[1779381343499,25.09,77153.59,0.0,0.17589,0.00013,19.92946]
[1779381343650,25.09,77153.59,0.0,0.17589,0.00013,19.92946]
[1779381343687,25.09,77153.59,0.0,0.17589,0.00013,19.92946]
[1779381344365,25.09,77153.59,0.0,0.17589,0.00013,19.92971]
[1779381345684,25.09,77159.69,0.0,0.17671,0.00013,19.99003]
[1779381345712,25.09,77159.69,0.0,0.17671,0.00013,19.99003]
[1779381346377,25.09,77161.57,0.0,0.17697,0.00013,20.00868]
[1779381347739,25.09,77161.13,0.0,0.17691,0.00013,20.00444]
[1779381348495,25.09,77159.89,0.0,0.17674,0.00013,19.99233]
[1779381353514,25.09,77159.37,0.0,0.17668,0.00013,19.98798]
[1779381358523,25.09,77158.18,0.0,0.17654,0.00013,19.97734]
[1779381362037,25.1,77151.39,0.0,0.17565,0.00013,19.91145]
[1779381362047,25.1,77151.39,0.0,0.17565,0.00013,19.91145]
[1779381362051,25.1,77151.39,0.0,0.17565,0.00013,19.91145]
[1779381367036,25.1,77150.22,0.0,0.1755,0.00013,19.90079]
[1779381367059,25.1,77150.22,0.0,0.1755,0.00013,19.90079]
[1779381367116,25.1,77150.22,0.0,0.1755,0.00013,19.90079]
[1779381367548,25.1,77129.79,0.0,0.17279,0.00013,19.69958]
[1779381368200,25.1,77129.79,0.0,0.17279,0.00013,19.69958]
[1779381368219,25.1,77129.79,0.0,0.17279,0.00013,19.69958]
[1779381368570,25.1,77129.79,0.0,0.17279,0.00013,19.69991]
[1779381370225,25.1,77126.58,0.0,0.17237,0.00013,19.66824]
[1779381370260,25.1,77126.58,0.0,0.17237,0.00013,19.66824]
[1779381370562,25.1,77129.75,0.0,0.17279,0.00013,19.69977]
[1779381372274,25.1,77128.23,0.0,0.1726,0.00013,19.68507]
[1779381372304,25.1,77128.23,0.0,0.1726,0.00013,19.68507]
[1779381372577,25.1,77130.91,0.0,0.17295,0.00013,19.71176]
[1779381374337,25.1,77130.44,0.0,0.1729,0.00013,19.70761]
[1779381374591,25.1,77129.56,0.0,0.17278,0.00013,19.69916]
[1779381377000,25.1,77126.57,0.0,0.17239,0.00013,19.6699]
[1779381377666,25.1,77126.49,0.0,0.17239,0.00013,19.66936]
[1779381378158,25.1,77126.49,0.0,0.17239,0.00013,19.66936]
[1779381378227,25.1,77126.49,0.0,0.17239,0.00013,19.66936]
[1779381378620,25.1,77103.89,0.0,0.16942,0.00013,19.44681]
[1779381378975,25.1,77103.89,0.0,0.16942,0.00013,19.44681]
[1779381379630,25.1,77103.73,0.0,0.16941,0.00013,19.44557]
[1779381380027,25.1,77103.73,0.0,0.16941,0.00013,19.44557]
[1779381380052,25.1,77103.73,0.0,0.16941,0.00013,19.44557]
[1779381380075,25.1,77103.73,0.0,0.16941,0.00013,19.44557]
[1779381380085,25.1,77103.73,0.0,0.16941,0.00013,19.44557]
[1779381380174,25.1,77103.73,0.0,0.16941,0.00013,19.44557]
[1779381380178,25.1,77103.73,0.0,0.16941,0.00013,19.44557]
[1779381380355,25.1,77103.73,0.0,0.16941,0.00013,19.44557]
[1779381380496,25.1,77103.73,0.0,0.16941,0.00013,19.44557]
[1779381380634,25.1,77105.64,0.0,0.16966,0.00013,19.46443]
[1779381382539,25.1,77105.64,0.0,0.16966,0.00013,19.46443]
[1779381382628,25.1,77107.09,0.0,0.16986,0.00013,19.47941]
[1779381385602,25.1,77117.47,0.0,0.17123,0.00013,19.58281]
[1779381389408,25.1,77117.53,0.0,0.17125,0.00013,19.58397]
[1779381389454,25.1,77117.53,0.0,0.17125,0.00013,19.58397]
[1779381389464,25.1,77117.53,0.0,0.17125,0.00013,19.58397]
[1779381389504,25.1,77117.53,0.0,0.17125,0.00013,19.58397]
[1779381389820,25.1,77117.01,0.0,0.17118,0.00013,19.579]
[1779381390955,25.1,77121.62,0.0,0.17179,0.00013,19.62463]
[1779381391580,25.1,77123.76,0.0,0.17205,0.00013,19.64229]
[1779381392574,25.11,77140.0,0.0,0.1742,0.00013,19.80264]
[1779381392858,25.11,77140.0,0.0,0.1742,0.00013,19.80264]
[1779381392885,25.11,77140.0,0.0,0.1742,0.00013,19.80264]
[1779381392915,25.11,77140.0,0.0,0.1742,0.00013,19.80264]
[1779381393455,25.11,77142.86,0.0,0.17459,0.00013,19.83131]
[1779381395536,25.11,77142.49,0.0,0.17454,0.00013,19.82792]
[1779381395569,25.11,77142.49,0.0,0.17454,0.00013,19.82792]
[1779381395580,25.11,77138.95,0.0,0.17408,0.00013,19.79325]
[1779381399746,25.11,77144.59,0.0,0.17484,0.00013,19.84997]
[1779381399793,25.11,77144.59,0.0,0.17484,0.00013,19.84997]
[1779381399960,25.11,77144.59,0.0,0.17484,0.00013,19.84997]
[1779381399971,25.11,77144.59,0.0,0.17484,0.00013,19.84997]
[1779381400062,25.11,77145.91,0.0,0.17502,0.00013,19.86328]
[1779381400888,25.11,77145.91,0.0,0.17502,0.00013,19.86328]
[1779381400918,25.11,77145.91,0.0,0.17502,0.00013,19.86328]
[1779381400926,25.11,77145.91,0.0,0.17502,0.00013,19.86328]
[1779381400965,25.11,77145.91,0.0,0.17502,0.00013,19.86328]
[1779381401065,25.11,77145.91,0.0,0.17502,0.00013,19.86328]
[1779381401568,25.11,77150.69,0.0,0.17566,0.00013,19.91072]
[1779381405806,25.11,77151.83,0.0,0.17582,0.00013,19.9223]
[1779381405813,25.11,77151.83,0.0,0.17582,0.00013,19.9223]
[1779381405840,25.11,77151.83,0.0,0.17582,0.00013,19.9223]
[1779381405900,25.11,77151.83,0.0,0.17582,0.00013,19.9223]
[1779381406497,25.11,77151.83,0.0,0.17582,0.00013,19.9223]
[1779381406604,25.11,77148.08,0.0,0.17532,0.00013,19.88537]
[1779381407519,25.11,77098.73,0.0,0.16882,0.00013,19.39871]
[1779381407933,25.11,77098.73,0.0,0.16882,0.00013,19.39871]
[1779381408096,25.11,77098.73,0.0,0.16882,0.00013,19.39871]
[1779381408213,25.11,77098.73,0.0,0.16882,0.00013,19.39871]
[1779381408219,25.11,77098.73,0.0,0.16882,0.00013,19.39871]
[1779381408227,25.11,77098.73,0.0,0.16882,0.00013,19.39871]
[1779381408542,25.11,77098.73,0.0,0.16882,0.00013,19.39871]
[1779381408634,25.11,77085.4,0.0,0.16708,0.00013,19.2671]
[1779381409254,25.11,77085.4,0.0,0.16708,0.00013,19.2671]
[1779381409267,25.11,77085.4,0.0,0.16708,0.00013,19.2671]
[1779381409414,25.11,77085.4,0.0,0.16708,0.00013,19.2671]
[1779381409483,25.11,77083.92,0.0,0.16689,0.00013,19.25253]
[1779381411435,25.11,77082.37,0.0,0.1667,0.00013,19.23757]
[1779381411514,25.11,77082.37,0.0,0.1667,0.00013,19.23757]
[1779381411614,25.11,77073.74,0.0,0.16559,0.00013,19.1527]
[1779381412229,25.11,77073.74,0.0,0.16559,0.00013,19.1527]
[1779381414484,25.11,77070.61,0.0,0.16521,0.00013,19.12322]
[1779381414520,25.11,77059.97,0.0,0.16384,0.00013,19.01812]
[1779381414899,25.11,77059.97,0.0,0.16384,0.00013,19.01812]
[1779381415564,25.11,77059.97,0.0,0.16384,0.00013,19.01812]
[1779381415613,25.11,77031.69,0.0,0.16026,0.00013,18.73975]
[1779381417605,25.11,77022.58,0.0,0.15913,0.00013,18.65046]
[1779381417702,25.11,77022.58,0.0,0.15913,0.00013,18.65046]
[1779381418938,25.12,77016.53,0.0,0.15838,0.00013,18.59146]
[1779381418949,25.12,77016.53,0.0,0.15838,0.00013,18.59146]
[1779381418963,25.12,77016.53,0.0,0.15838,0.00013,18.59146]
[1779381418991,25.12,77016.53,0.0,0.15838,0.00013,18.59146]
[1779381419104,25.12,77017.07,0.0,0.15845,0.00013,18.59715]
[1779381422514,25.12,77036.89,0.0,0.16096,0.00013,18.79431]
[1779381423090,25.12,77036.89,0.0,0.16096,0.00013,18.79431]
[1779381423102,25.12,77036.89,0.0,0.16096,0.00013,18.79431]
[1779381423185,25.12,77036.89,0.0,0.16096,0.00013,18.79431]
[1779381423214,25.12,77036.89,0.0,0.16096,0.00013,18.79431]
[1779381423422,25.12,77036.89,0.0,0.16096,0.00013,18.79431]
[1779381423526,25.12,77036.89,0.0,0.16096,0.00013,18.79431]
[1779381423611,25.12,77040.35,0.0,0.16141,0.00013,18.82913]
[1779381426650,25.12,77035.31,0.0,0.16079,0.00013,18.78039]
[1779381427677,25.12,77032.93,0.0,0.16049,0.00013,18.75726]
[1779381427732,25.12,77032.93,0.0,0.1605,0.00013,18.7577]
[1779381428011,25.12,77041.21,0.0,0.16155,0.00013,18.84005]
[1779381428859,25.12,77041.21,0.0,0.16155,0.00013,18.84005]
[1779381429600,25.12,77042.84,0.0,0.16176,0.00013,18.85661]
[1779381429766,25.12,77042.84,0.0,0.16176,0.00013,18.85661]
[1779381429850,25.12,77042.84,0.0,0.16176,0.00013,18.85661]
[1779381429883,25.12,77042.84,0.0,0.16176,0.00013,18.85661]
[1779381430028,25.12,77042.84,0.0,0.16177,0.00013,18.85707]
[1779381431734,25.12,77049.47,0.0,0.16262,0.00013,18.92299]
[1779381431752,25.12,77049.47,0.0,0.16262,0.00013,18.92299]
[1779381432463,25.12,77049.47,0.0,0.16262,0.00013,18.92299]
[1779381433759,25.12,77055.83,0.0,0.16344,0.00013,18.98647]
[1779381433765,25.12,77055.83,0.0,0.16344,0.00013,18.98647]
[1779381433782,25.12,77055.83,0.0,0.16344,0.00013,18.98647]
[1779381434055,25.13,77052.8,0.0,0.16305,0.00013,18.95687]
[1779381435804,25.13,77051.57,0.0,0.1629,0.00013,18.94508]
[1779381435807,25.13,77051.57,0.0,0.1629,0.00013,18.94508]
[1779381435852,25.13,77051.57,0.0,0.1629,0.00013,18.94508]
[1779381436065,25.13,77051.57,0.0,0.16291,0.00013,18.94548]
[1779381437836,25.13,77056.79,0.0,0.16358,0.00013,18.99741]
[1779381437870,25.13,77056.79,0.0,0.16358,0.00013,18.99741]
[1779381438038,25.13,77056.79,0.0,0.16358,0.00013,18.99741]
[1779381438081,25.13,77056.79,0.0,0.16358,0.00013,18.99741]
[1779381439811,25.13,77064.12,0.0,0.16452,0.00013,19.07041]
[1779381439867,25.13,77064.12,0.0,0.16452,0.00013,19.07041]
[1779381441931,25.13,77070.21,0.0,0.16531,0.00013,19.13117]
[1779381441976,25.13,77070.21,0.0,0.16531,0.00013,19.13117]
[1779381443973,25.13,77069.65,0.0,0.16525,0.00013,19.12616]
[1779381444007,25.13,77069.65,0.0,0.16525,0.00013,19.12616]
[1779381444558,25.13,77069.65,0.0,0.16525,0.00013,19.12616]
[1779381446015,25.13,77070.13,0.0,0.16531,0.00013,19.13126]
[1779381452178,25.13,77068.56,0.0,0.1651,0.00013,19.11323]
[1779381454049,25.13,77065.68,0.0,0.16474,0.00013,19.08498]
[1779381454217,25.13,77065.68,0.0,0.16474,0.00013,19.08498]
[1779381454294,25.13,77066.13,0.0,0.1648,0.00013,19.08965]
[1779381460232,25.13,77073.72,0.0,0.16579,0.00013,19.16576]
[1779381464428,25.13,77074.99,0.0,0.16596,0.00013,19.17881]
[1779381464445,25.13,77076.97,0.0,0.16622,0.00013,19.19857]
[1779381470303,25.14,77073.71,0.0,0.16581,0.00013,19.16769]
[1779381475512,25.14,77067.56,0.0,0.16504,0.00013,19.10799]
[1779381479513,25.14,77068.08,0.0,0.16512,0.00013,19.11439]
[1779381479533,25.14,77068.08,0.0,0.16512,0.00013,19.11439]
[1779381483479,25.14,77079.75,0.0,0.16664,0.00013,19.23047]
[1779381483512,25.14,77079.75,0.0,0.16664,0.00013,19.23047]
[1779381490448,25.14,77072.86,0.0,0.16577,0.00013,19.16401]
[1779381494324,25.14,77065.58,0.0,0.16484,0.00013,19.09289]
[1779381495072,25.14,77066.13,0.0,0.16492,0.00013,19.09855]
[1779381495742,25.14,77066.28,0.0,0.16494,0.00013,19.10025]
[1779381496642,25.14,77066.28,0.0,0.16494,0.00013,19.10025]
[1779381497121,25.14,77066.0,0.0,0.1649,0.00013,19.0977]
[1779381497127,25.14,77066.0,0.0,0.1649,0.00013,19.0977]
[1779381499212,25.14,77058.52,0.0,0.16395,0.00013,19.02435]
[1779381499221,25.14,77058.52,0.0,0.16395,0.00013,19.02435]
[1779381499243,25.14,77058.52,0.0,0.16395,0.00013,19.02435]
[1779381499513,25.15,77058.52,0.0,0.16396,0.00013,19.0246]
[1779381499850,25.15,77058.52,0.0,0.16396,0.00013,19.0246]
[1779381499863,25.15,77058.52,0.0,0.16396,0.00013,19.0246]
[1779381499872,25.15,77058.52,0.0,0.16396,0.00013,19.0246]
[1779381499891,25.15,77058.52,0.0,0.16396,0.00013,19.0246]
[1779381499985,25.15,77058.52,0.0,0.16396,0.00013,19.0246]
[1779381500037,25.15,77058.52,0.0,0.16396,0.00013,19.0246]
[1779381500048,25.15,77058.52,0.0,0.16396,0.00013,19.0246]
[1779381500518,25.15,77058.86,0.0,0.164,0.00013,19.02805]
[1779381502981,25.15,77058.2,0.0,0.16393,0.00013,19.02222]
[1779381504546,25.15,77045.88,0.0,0.16237,0.00013,18.90143]
[1779381509581,25.15,77042.76,0.0,0.16199,0.00013,18.87193]
[1779381514616,25.15,77040.81,0.0,0.16173,0.00013,18.85016]
[1779381519686,25.15,77036.1,0.0,0.16115,0.00013,18.80474]
[1779381522429,25.15,77035.4,0.0,0.16106,0.00013,18.7981]
[1779381527707,25.15,77032.91,0.0,0.16076,0.00013,18.77437]
[1779381532744,25.16,77037.04,0.0,0.1613,0.00013,18.81651]
[1779381537780,25.16,77038.49,0.0,0.16151,0.00013,18.83265]
[1779381542812,25.16,77039.36,0.0,0.16164,0.00013,18.84287]
[1779381547849,25.16,77035.4,0.0,0.16116,0.00013,18.80543]
[1779381552881,25.16,77040.48,0.0,0.16183,0.00013,18.85731]
[1779381555512,25.16,77045.02,0.0,0.16241,0.00013,18.90234]
[1779381559516,25.17,77052.09,0.0,0.16331,0.00013,18.9728]
[1779381563774,25.17,77042.63,0.0,0.16212,0.00013,18.88025]
[1779381565717,25.17,77045.29,0.0,0.16247,0.00013,18.90699]
[1779381565780,25.17,77047.7,0.0,0.16278,0.00013,18.93098]
[1779381567989,25.17,77057.57,0.0,0.16405,0.00013,19.02925]
[1779381573023,25.17,77052.88,0.0,0.16345,0.00013,18.98107]
[1779381577016,25.17,77055.6,0.0,0.16381,0.00013,19.00894]
[1779381577101,25.17,77055.22,0.0,0.16376,0.00013,19.00553]
[1779381584974,25.18,77055.02,0.0,0.16376,0.00013,19.00531]
[1779381590168,25.18,77062.69,0.0,0.16477,0.00013,19.08317]
[1779381593451,25.18,77062.9,0.0,0.1648,0.00013,19.08577]
[1779381594965,25.18,77060.35,0.0,0.16449,0.00013,19.06174]
[1779381600219,25.18,77062.81,0.0,0.16483,0.00013,19.08748]
[1779381605256,25.18,77062.37,0.0,0.16479,0.00013,19.08446]
[1779381610291,25.19,77061.88,0.0,0.16475,0.00013,19.08108]
[1779381611768,25.19,77061.88,0.0,0.16475,0.00013,19.08108]
[1779381611876,25.19,77062.46,0.0,0.16482,0.00013,19.08709]
[1779381613804,25.19,77062.46,0.0,0.16483,0.00013,19.08739]
[1779381613869,25.19,77063.22,0.0,0.16493,0.00013,19.09517]
[1779381619353,25.19,77062.91,0.0,0.16491,0.00013,19.09388]
[1779381620222,25.19,77062.91,0.0,0.16491,0.00013,19.09388]
[1779381620853,25.19,77062.91,0.0,0.16491,0.00013,19.09388]
[1779381620886,25.19,77062.91,0.0,0.16491,0.00013,19.09388]
[1779381621853,25.19,77042.48,0.0,0.16232,0.00013,18.89351]
[1779381621977,25.19,77042.48,0.0,0.16232,0.00013,18.89351]
[1779381621989,25.19,77042.48,0.0,0.16232,0.00013,18.89351]
[1779381625743,25.19,77036.75,0.0,0.1616,0.00013,18.83762]
[1779381626041,25.19,77033.21,0.0,0.16116,0.00013,18.80305]
[1779381626080,25.19,77033.21,0.0,0.16116,0.00013,18.80305]
[1779381626099,25.19,77033.21,0.0,0.16116,0.00013,18.80305]
[1779381626192,25.19,77033.21,0.0,0.16116,0.00013,18.80305]
[1779381626435,25.19,77027.58,0.0,0.16046,0.00013,18.74806]
[1779381631442,25.2,77030.44,0.0,0.16082,0.00013,18.77452]
[1779381632170,25.2,77030.44,0.0,0.16082,0.00013,18.77452]
[1779381632447,25.2,77031.63,0.0,0.16097,0.00013,18.78651]
[1779381636281,25.2,77036.8,0.0,0.16163,0.00013,18.83815]
[1779381636475,25.2,77035.42,0.0,0.16146,0.00013,18.82474]
[1779381639441,25.2,77033.93,0.0,0.16128,0.00013,18.81026]
[1779381639536,25.2,77033.74,0.0,0.16125,0.00013,18.80837]
[1779381642406,25.2,77034.52,0.0,0.16135,0.00013,18.81616]
[1779381642517,25.2,77035.04,0.0,0.16142,0.00013,18.82124]
[1779381647554,25.2,77035.5,0.0,0.16148,0.00013,18.8259]
[1779381652639,25.2,77035.2,0.0,0.16144,0.00013,18.82308]
[1779381652715,25.2,77034.86,0.0,0.1614,0.00013,18.81976]
[1779381658778,25.2,77037.62,0.0,0.16175,0.00013,18.847]
[1779381658844,25.2,77038.75,0.0,0.16189,0.00013,18.8581]
[1779381660819,25.2,77038.75,0.0,0.16189,0.00013,18.85806]
[1779381660847,25.2,77035.79,0.0,0.16151,0.00013,18.82887]
[1779381666045,25.2,77027.58,0.0,0.16048,0.00013,18.74783]
[1779381671721,25.2,77027.47,0.0,0.16046,0.00013,18.74673]
[1779381676756,25.2,77027.67,0.0,0.16049,0.00013,18.74856]
[1779381681183,25.2,77030.83,0.0,0.16088,0.00013,18.77956]
[1779381681790,25.2,77031.81,0.0,0.16101,0.00013,18.78918]
[1779381683806,25.2,77022.05,0.0,0.15978,0.00013,18.69312]
[1779381688842,25.2,77018.99,0.0,0.1594,0.00013,18.66345]
[1779381693874,25.2,77018.41,0.0,0.15931,0.00013,18.65475]
[1779381698909,25.2,77017.26,0.0,0.15918,0.00013,18.64395]
[1779381703945,25.2,77014.7,0.0,0.15886,0.00012,18.61926]
[1779381708845,25.2,77013.16,0.0,0.15868,0.00012,18.60456]
[1779381708979,25.2,77012.46,0.0,0.15859,0.00012,18.59779]
[1779381714016,25.2,77019.65,0.0,0.15951,0.00013,18.6705]
[1779381719052,25.21,77019.9,0.0,0.15958,0.00013,18.67568]
[1779381724088,25.21,77025.3,0.0,0.16029,0.00013,18.73097]
[1779381727219,25.21,77025.97,0.0,0.16038,0.00013,18.73832]
[1779381727246,25.21,77025.97,0.0,0.16038,0.00013,18.73832]
[1779381727342,25.21,77025.97,0.0,0.16038,0.00013,18.73832]
[1779381727365,25.21,77025.97,0.0,0.16038,0.00013,18.73832]
[1779381727521,25.21,77026.8,0.0,0.16049,0.00013,18.74685]
[1779381733151,25.21,77025.77,0.0,0.16039,0.00013,18.73862]
[1779381738187,25.22,77023.52,0.0,0.16012,0.00013,18.71793]
[1779381743391,25.22,77027.87,0.0,0.16068,0.00013,18.76178]
[1779381749263,25.22,77029.08,0.0,0.16085,0.00013,18.77507]
[1779381754298,25.22,77030.82,0.0,0.16106,0.00013,18.78954]
[1779381759571,25.22,77031.02,0.0,0.16109,0.00013,18.79192]
[1779381765376,25.22,77031.38,0.0,0.16114,0.00013,18.79568]
[1779381771417,25.22,77032.02,0.0,0.16122,0.00013,18.80198]
[1779381776453,25.22,77032.21,0.0,0.16124,0.00013,18.80351]
[1779381781491,25.22,77032.56,0.0,0.16128,0.00013,18.80654]
[1779381786522,25.22,77032.65,0.0,0.16129,0.00013,18.80716]
[1779381791560,25.22,77031.46,0.0,0.16113,0.00013,18.79513]
[1779381796594,25.22,77032.33,0.0,0.16124,0.00013,18.80342]
[1779381801630,25.22,77039.63,0.0,0.16215,0.00013,18.8747]
[1779381806734,25.22,77039.75,0.0,0.16216,0.00013,18.87527]
[1779381808068,25.22,77015.01,0.0,0.15904,0.00013,18.63143]
[1779381808192,25.22,77015.01,0.0,0.15904,0.00013,18.63143]
[1779381808223,25.22,77015.01,0.0,0.15904,0.00013,18.63143]
[1779381808679,25.22,77015.01,0.0,0.15904,0.00013,18.63143]
[1779381809185,25.22,77015.01,0.0,0.15904,0.00013,18.63143]
[1779381809198,25.22,77015.01,0.0,0.15904,0.00013,18.63143]
[1779381809285,25.22,77015.01,0.0,0.15904,0.00013,18.63143]
[1779381809295,25.22,77015.01,0.0,0.15904,0.00013,18.63143]
[1779381809312,25.22,77015.01,0.0,0.15904,0.00013,18.63143]
[1779381809687,25.22,77011.89,0.0,0.15866,0.00012,18.60092]
[1779381810211,25.22,77011.89,0.0,0.15866,0.00012,18.60092]
[1779381810224,25.22,77011.89,0.0,0.15866,0.00012,18.60092]
[1779381810695,25.22,77012.57,0.0,0.15874,0.00012,18.60784]
[1779381812256,25.22,77012.58,0.0,0.15872,0.00012,18.60458]
[1779381817743,25.22,77012.68,0.0,0.15875,0.00012,18.60644]
[1779381818366,25.22,77012.68,0.0,0.15875,0.00012,18.60644]
[1779381818751,25.22,77012.19,0.0,0.15869,0.00012,18.6017]
[1779381823785,25.22,77010.49,0.0,0.15848,0.00012,18.5854]
[1779381824381,25.22,77010.49,0.0,0.15848,0.00012,18.5854]
[1779381824798,25.22,77010.18,0.0,0.15844,0.00012,18.58245]
[1779381825197,25.22,77010.18,0.0,0.15844,0.00012,18.58245]
[1779381826089,25.22,76994.68,0.0,0.15652,0.00012,18.4303]
[1779381831102,25.22,76996.39,0.0,0.15674,0.00012,18.44726]
[1779381835484,25.22,76990.94,0.0,0.15607,0.00012,18.394]
[1779381836771,25.22,76990.22,0.0,0.15598,0.00012,18.38702]
[1779381838976,25.22,76987.67,0.0,0.15566,0.00012,18.36207]
[1779381839031,25.22,76987.67,0.0,0.15566,0.00012,18.36207]
[1779381840867,25.22,76982.81,0.0,0.15508,0.00012,18.31501]
[1779381840920,25.22,76976.06,0.0,0.15425,0.00012,18.24877]
[1779381842890,25.22,76977.13,0.0,0.15438,0.00012,18.2594]
[1779381842927,25.22,76977.13,0.0,0.15438,0.00012,18.25967]
[1779381844945,25.22,76982.43,0.0,0.15504,0.00012,18.3123]
[1779381845116,25.22,76974.43,0.0,0.15407,0.00012,18.23415]
[1779381849041,25.23,76975.77,0.0,0.15425,0.00012,18.24903]
[1779381849048,25.23,76975.77,0.0,0.15425,0.00012,18.24903]
[1779381849052,25.23,76975.77,0.0,0.15425,0.00012,18.24903]
[1779381849080,25.23,76975.77,0.0,0.15425,0.00012,18.24903]
[1779381849071,25.23,76977.03,0.0,0.15441,0.00012,18.26201]
[1779381851087,25.23,76977.03,0.0,0.15442,0.00012,18.26258]
[1779381852112,25.23,76977.14,0.0,0.15445,0.00012,18.26478]
[1779381853127,25.23,76977.14,0.0,0.15445,0.00012,18.26478]
[1779381853129,25.23,76977.14,0.0,0.15445,0.00012,18.26478]
[1779381853171,25.23,76977.5,0.0,0.1545,0.00012,18.26887]
[1779381855179,25.23,76977.5,0.0,0.15451,0.00012,18.26942]
[1779381856108,25.23,76980.83,0.0,0.15493,0.00012,18.30327]
[1779381857466,25.23,76982.15,0.0,0.1551,0.00012,18.31677]
[1779381857480,25.23,76982.15,0.0,0.1551,0.00012,18.31677]
[1779381857503,25.23,76982.15,0.0,0.1551,0.00012,18.31677]
[1779381858038,25.23,76984.69,0.0,0.15542,0.00012,18.34225]
[1779381859753,25.23,76984.69,0.0,0.15543,0.00012,18.34275]
[1779381860576,25.23,76993.67,0.0,0.15654,0.00012,18.43149]
[1779381861343,25.24,76993.67,0.0,0.15655,0.00012,18.43195]
[1779381866015,25.24,76996.42,0.0,0.15691,0.00012,18.46055]
[1779381871122,25.24,76994.07,0.0,0.15662,0.00012,18.4361]
[1779381876167,25.24,76997.86,0.0,0.15712,0.00012,18.47526]
[1779381881202,25.24,76997.31,0.0,0.15707,0.00012,18.47151]
[1779381886238,25.25,77002.9,0.0,0.15778,0.00012,18.52804]
[1779381892107,25.25,77004.3,0.0,0.15798,0.00012,18.5432]
[1779381897314,25.25,77001.65,0.0,0.15766,0.00012,18.51844]
[1779381901474,25.25,77000.44,0.0,0.15752,0.00012,18.50725]
[1779381901642,25.25,77000.44,0.0,0.15752,0.00012,18.50725]
[1779381901682,25.25,77002.1,0.0,0.15773,0.00012,18.52379]
[1779381907393,25.25,77007.84,0.0,0.15846,0.00012,18.58117]
[1779381912249,25.25,77016.92,0.0,0.1596,0.00013,18.67071]
[1779381917463,25.25,77019.41,0.0,0.15991,0.00013,18.69542]
[1779381922499,25.25,77021.89,0.0,0.16023,0.00013,18.72012]
[1779381927534,25.25,77022.81,0.0,0.16034,0.00013,18.72924]
[1779381932571,25.25,77022.57,0.0,0.16029,0.00013,18.72323]
[1779381937605,25.25,77022.38,0.0,0.16026,0.00013,18.72126]
[1779381942638,25.25,77021.65,0.0,0.16017,0.00013,18.71388]
[1779381947674,25.25,77019.82,0.0,0.15994,0.00013,18.69578]
[1779381953716,25.25,77018.72,0.0,0.1598,0.00013,18.68479]
[1779381958750,25.25,77017.29,0.0,0.15962,0.00013,18.67061]
[1779381964017,25.25,77022.88,0.0,0.16032,0.00013,18.72561]
[1779381969829,25.25,77023.05,0.0,0.16034,0.00013,18.72715]
[1779381974866,25.25,77023.65,0.0,0.16041,0.00013,18.73295]
[1779381979907,25.25,77020.15,0.0,0.15997,0.00013,18.69858]
[1779381983421,25.25,77020.09,0.0,0.15997,0.00013,18.69819]
[1779381983934,25.25,77024.86,0.0,0.16057,0.00013,18.74507]
[1779381988130,25.25,77028.42,0.0,0.16101,0.00013,18.77986]
[1779381988232,25.25,77025.08,0.0,0.16059,0.00013,18.74695]
[1779381989022,25.25,77025.08,0.0,0.16059,0.00013,18.74695]
[1779381989045,25.25,77025.08,0.0,0.16059,0.00013,18.74695]
[1779381989081,25.25,77025.08,0.0,0.16059,0.00013,18.74695]
[1779381989109,25.25,77025.08,0.0,0.16059,0.00013,18.74695]
[1779381989116,25.25,77025.08,0.0,0.16059,0.00013,18.74695]
[1779381989169,25.25,77016.04,0.0,0.15946,0.00013,18.65806]
[1779381990178,25.25,77016.04,0.0,0.15946,0.00013,18.65806]
[1779381990221,25.25,77016.04,0.0,0.15946,0.00013,18.65806]
[1779381990322,25.25,77011.47,0.0,0.15888,0.00012,18.61312]
[1779381990685,25.25,77011.47,0.0,0.15888,0.00012,18.61312]
[1779381992151,25.25,77011.47,0.0,0.15889,0.00012,18.6132]
[1779381992168,25.25,77011.47,0.0,0.15889,0.00012,18.6132]
[1779381992217,25.25,77003.03,0.0,0.15781,0.00012,18.52685]
[1779381997449,25.25,77007.23,0.0,0.15835,0.00012,18.56883]
[1779382003069,25.26,77011.99,0.0,0.15895,0.00012,18.61647]
[1779382008104,25.26,77015.57,0.0,0.15941,0.00013,18.65232]
[1779382013139,25.26,77011.87,0.0,0.15896,0.00012,18.61688]
[1779382018174,25.26,77007.45,0.0,0.15842,0.00012,18.57465]
[1779382023209,25.26,77004.67,0.0,0.15809,0.00012,18.5487]
[1779382028244,25.26,77000.96,0.0,0.15765,0.00012,18.51363]
[1779382033282,25.26,76996.79,0.0,0.15715,0.00012,18.47413]
[1779382038315,25.27,76993.53,0.0,0.15677,0.00012,18.44382]
[1779382043349,25.27,76985.34,0.0,0.15578,0.00012,18.36496]
[1779382047376,25.27,76994.48,0.0,0.15692,0.00012,18.45616]
[1779382047875,25.27,76994.48,0.0,0.15692,0.00012,18.45616]
[1779382047977,25.27,76994.48,0.0,0.15692,0.00012,18.45616]
[1779382047989,25.27,76994.48,0.0,0.15692,0.00012,18.45616]
[1779382048034,25.27,76994.48,0.0,0.15692,0.00012,18.45616]
[1779382048384,25.27,76996.69,0.0,0.1572,0.00012,18.47817]
[1779382049625,25.27,77000.29,0.0,0.15765,0.00012,18.51365]
[1779382049670,25.27,77000.29,0.0,0.15765,0.00012,18.51365]
[1779382050400,25.27,77001.0,0.0,0.15774,0.00012,18.52095]
[1779382050571,25.27,77001.0,0.0,0.15774,0.00012,18.52095]
[1779382050596,25.27,77001.0,0.0,0.15774,0.00012,18.52095]
[1779382051405,25.27,77005.33,0.0,0.15826,0.00012,18.5604]
[1779382057449,25.27,77002.28,0.0,0.1579,0.00012,18.53177]
[1779382063311,25.28,76995.27,0.0,0.15705,0.00012,18.46441]
[1779382068524,25.28,76990.36,0.0,0.15646,0.00012,18.41772]
[1779382073558,25.28,76987.91,0.0,0.15618,0.00012,18.39499]
[1779382076213,25.28,76988.07,0.0,0.1562,0.00012,18.39677]
[1779382077197,25.28,76982.95,0.0,0.15558,0.00012,18.34698]
[1779382079020,25.28,76978.32,0.0,0.15502,0.00012,18.30235]
[1779382079636,25.28,76978.18,0.0,0.15501,0.00012,18.30147]
[1779382080413,25.28,76978.18,0.0,0.15501,0.00012,18.30147]
[1779382081672,25.28,76976.83,0.0,0.15485,0.00012,18.28922]
[1779382086371,25.29,76989.21,0.0,0.15641,0.00012,18.41303]
[1779382092326,25.29,76994.46,0.0,0.15707,0.00012,18.46589]
[1779382094270,25.29,76994.33,0.0,0.15706,0.00012,18.4652]
[1779382094355,25.29,76995.02,0.0,0.15716,0.00012,18.47258]
[1779382095977,25.29,76995.02,0.0,0.15716,0.00012,18.47288]
[1779382096012,25.29,76996.98,0.0,0.15741,0.00012,18.49241]
[1779382102151,25.29,77001.64,0.0,0.158,0.00012,18.53945]
[1779382107798,25.29,77002.13,0.0,0.15808,0.00012,18.54555]
[1779382112833,25.3,77002.16,0.0,0.15807,0.00012,18.54314]
[1779382117867,25.3,76998.06,0.0,0.15758,0.00012,18.5039]
[1779382122902,25.3,76997.25,0.0,0.15749,0.00012,18.4971]
[1779382127938,25.3,76993.39,0.0,0.15703,0.00012,18.46046]
[1779382132972,25.3,76993.25,0.0,0.15703,0.00012,18.46075]
[1779382139017,25.3,76996.88,0.0,0.15751,0.00012,18.49807]
[1779382141020,25.3,76996.88,0.0,0.15751,0.00012,18.49807]
[1779382141425,25.31,77001.63,0.0,0.1581,0.00012,18.54517]
[1779382143069,25.31,77003.42,0.0,0.15833,0.00012,18.56299]
[1779382143084,25.31,77003.42,0.0,0.15833,0.00012,18.56299]
[1779382143117,25.31,77003.42,0.0,0.15833,0.00012,18.56299]
[1779382143155,25.31,77003.2,0.0,0.1583,0.00012,18.56103]
[1779382145106,25.31,77003.2,0.0,0.1583,0.00012,18.5612]
[1779382145401,25.31,77001.71,0.0,0.15812,0.00012,18.54676]
[1779382149195,25.31,77000.63,0.0,0.15799,0.00012,18.53672]
[1779382149228,25.31,77000.63,0.0,0.15799,0.00012,18.53672]
[1779382149292,25.31,77000.38,0.0,0.15797,0.00012,18.53446]
[1779382151234,25.31,77000.38,0.0,0.15797,0.00012,18.53465]
[1779382151323,25.31,77000.97,0.0,0.15804,0.00012,18.54063]
[1779382157149,25.31,76994.88,0.0,0.15731,0.00012,18.48222]
[1779382162184,25.31,76993.02,0.0,0.15709,0.00012,18.46486]
[1779382163901,25.31,76993.02,0.0,0.15709,0.00012,18.46486]
[1779382169236,25.31,76990.59,0.0,0.15681,0.00012,18.4427]
[1779382175509,25.31,76993.35,0.0,0.15714,0.00012,18.46756]
[1779382177010,25.32,76993.83,0.0,0.15721,0.00012,18.4728]
[1779382181258,25.32,76993.3,0.0,0.15715,0.00012,18.46814]
[1779382184914,25.32,76994.67,0.0,0.15734,0.00012,18.48317]
[1779382185347,25.32,76998.32,0.0,0.1578,0.00012,18.51919]
[1779382190385,25.32,77004.27,0.0,0.15855,0.00012,18.57826]
[1779382195420,25.32,77005.23,0.0,0.15867,0.00012,18.58828]
[1779382198291,25.32,77004.88,0.0,0.15863,0.00012,18.58511]
[1779382198442,25.32,77004.68,0.0,0.15861,0.00012,18.58328]
[1779382203477,25.32,76994.82,0.0,0.1574,0.00012,18.48749]
[1779382208513,25.32,76993.72,0.0,0.15728,0.00012,18.47801]
[1779382213548,25.33,76992.1,0.0,0.15709,0.00012,18.46345]
[1779382218582,25.33,76990.71,0.0,0.15694,0.00012,18.45126]
[1779382224439,25.33,76992.96,0.0,0.15724,0.00012,18.47518]
[1779382226841,25.33,76994.11,0.0,0.15739,0.00012,18.48705]
[1779382226927,25.33,76994.11,0.0,0.15739,0.00012,18.48705]
[1779382226934,25.33,76994.11,0.0,0.15739,0.00012,18.48705]
[1779382227018,25.33,76994.11,0.0,0.15739,0.00012,18.48705]
[1779382227047,25.33,76994.89,0.0,0.15749,0.00012,18.49498]
[1779382228878,25.33,76994.89,0.0,0.1575,0.00012,18.49527]
[1779382228887,25.33,76994.89,0.0,0.1575,0.00012,18.49527]
[1779382228917,25.33,76994.89,0.0,0.1575,0.00012,18.49527]
[1779382228995,25.33,76994.89,0.0,0.1575,0.00012,18.49527]
[1779382229039,25.33,76994.89,0.0,0.1575,0.00012,18.49527]
[1779382229138,25.33,76995.28,0.0,0.15755,0.00012,18.49937]
[1779382231028,25.33,76995.28,0.0,0.15755,0.00012,18.49965]
[1779382231069,25.33,76995.28,0.0,0.15755,0.00012,18.49965]
[1779382231076,25.33,76995.28,0.0,0.15755,0.00012,18.49965]
[1779382231100,25.33,76995.28,0.0,0.15755,0.00012,18.49965]
[1779382233035,25.33,76995.43,0.0,0.15756,0.00012,18.49807]
[1779382233056,25.33,76995.43,0.0,0.15756,0.00012,18.49807]
[1779382233086,25.33,76995.43,0.0,0.15756,0.00012,18.49807]
[1779382233142,25.33,76996.11,0.0,0.15764,0.00012,18.50501]
[1779382235068,25.33,76996.12,0.0,0.15765,0.00012,18.50539]
[1779382235096,25.33,76996.12,0.0,0.15765,0.00012,18.50539]
[1779382235107,25.33,76995.94,0.0,0.15763,0.00012,18.50391]
[1779382237113,25.33,76995.94,0.0,0.15763,0.00012,18.50419]
[1779382237150,25.33,76995.94,0.0,0.15763,0.00012,18.50419]
[1779382237179,25.33,76995.94,0.0,0.15763,0.00012,18.50419]
[1779382237214,25.33,76995.79,0.0,0.15762,0.00012,18.503]
[1779382239148,25.33,76995.79,0.0,0.15762,0.00012,18.50329]
[1779382239173,25.33,76995.79,0.0,0.15762,0.00012,18.50329]
[1779382239215,25.34,76996.58,0.0,0.15772,0.00012,18.51131]
[1779382241190,25.34,76996.58,0.0,0.15773,0.00012,18.51159]
[1779382241217,25.34,76996.58,0.0,0.15773,0.00012,18.51159]
[1779382241228,25.34,76996.58,0.0,0.15773,0.00012,18.51159]
[1779382241247,25.34,76996.58,0.0,0.15773,0.00012,18.51159]
[1779382243239,25.34,76999.2,0.0,0.15806,0.00012,18.53779]
[1779382243278,25.34,76999.2,0.0,0.15806,0.00012,18.53779]
[1779382243284,25.34,76999.2,0.0,0.15806,0.00012,18.53779]
[1779382243310,25.34,76999.2,0.0,0.15806,0.00012,18.53779]
[1779382245273,25.34,77002.82,0.0,0.15852,0.00012,18.57375]
[1779382245294,25.34,77002.82,0.0,0.15852,0.00012,18.57375]
[1779382245305,25.34,77002.82,0.0,0.15852,0.00012,18.57375]
[1779382245324,25.34,77002.82,0.0,0.15852,0.00012,18.57375]
[1779382246144,25.34,77002.39,0.0,0.15846,0.00012,18.56974]
[1779382246191,25.34,77002.39,0.0,0.15846,0.00012,18.56974]
[1779382246435,25.34,77002.39,0.0,0.15846,0.00012,18.56974]
[1779382246466,25.34,77001.51,0.0,0.15836,0.00012,18.56131]
[1779382247033,25.34,77001.51,0.0,0.15836,0.00012,18.56131]
[1779382247209,25.34,77001.51,0.0,0.15836,0.00012,18.56131]
[1779382247457,25.34,77001.51,0.0,0.15836,0.00012,18.56131]
[1779382247513,25.34,77001.51,0.0,0.15836,0.00012,18.56131]
[1779382247571,25.34,76987.27,0.0,0.1566,0.00012,18.42211]
[1779382248839,25.34,76987.27,0.0,0.1566,0.00012,18.42211]
[1779382248853,25.34,76987.27,0.0,0.1566,0.00012,18.42211]
[1779382248892,25.34,76987.27,0.0,0.1566,0.00012,18.42211]
[1779382249399,25.34,76987.27,0.0,0.1566,0.00012,18.42211]
[1779382249420,25.34,76987.27,0.0,0.1566,0.00012,18.42211]
[1779382249484,25.34,76972.04,0.0,0.15474,0.00012,18.27423]
[1779382250622,25.34,76972.04,0.0,0.15474,0.00012,18.27423]
[1779382251427,25.34,76972.04,0.0,0.15475,0.00012,18.27481]
[1779382251528,25.34,76971.39,0.0,0.15468,0.00012,18.26903]
[1779382253837,25.34,76971.17,0.0,0.15467,0.00012,18.26804]
[1779382253889,25.34,76971.17,0.0,0.15467,0.00012,18.26804]
[1779382254401,25.34,76964.79,0.0,0.15389,0.00012,18.20621]
[1779382255523,25.34,76964.79,0.0,0.15389,0.00012,18.20621]
[1779382255531,25.34,76964.79,0.0,0.15389,0.00012,18.20621]
[1779382255562,25.34,76964.79,0.0,0.15389,0.00012,18.20621]
[1779382255592,25.34,76959.45,0.0,0.15325,0.00012,18.15445]
[1779382255856,25.34,76959.45,0.0,0.15325,0.00012,18.15445]
[1779382256530,25.34,76961.37,0.0,0.15349,0.00012,18.17377]
[1779382261895,25.35,76968.84,0.0,0.15443,0.00012,18.2489]
[1779382266933,25.35,76971.55,0.0,0.1548,0.00012,18.27856]
[1779382268100,25.35,76971.55,0.0,0.1548,0.00012,18.27856]
[1779382268247,25.35,76970.56,0.0,0.15469,0.00012,18.26946]
[1779382269909,25.35,76970.56,0.0,0.15469,0.00012,18.27003]
[1779382272840,25.36,76966.84,0.0,0.15426,0.00012,18.23551]
[1779382272975,25.36,76969.07,0.0,0.15454,0.00012,18.2579]
[1779382274418,25.36,76969.07,0.0,0.15454,0.00012,18.2579]
[1779382276000,25.36,76974.44,0.0,0.15521,0.00012,18.31146]
[1779382282039,25.36,76974.94,0.0,0.15532,0.00012,18.31968]
[1779382287077,25.36,76974.45,0.0,0.15529,0.00012,18.31715]
[1779382287912,25.36,76974.45,0.0,0.15529,0.00012,18.31715]
[1779382291180,25.37,76973.11,0.0,0.15514,0.00012,18.30543]
[1779382291238,25.37,76972.28,0.0,0.15502,0.00012,18.29419]
[1779382294758,25.37,76975.01,0.0,0.15537,0.00012,18.32218]
[1779382295136,25.37,76975.01,0.0,0.15538,0.00012,18.3226]
[1779382296140,25.37,76984.12,0.0,0.1565,0.00012,18.41223]
[1779382299162,25.37,76993.75,0.0,0.15771,0.00012,18.50775]
[1779382304296,25.37,76995.96,0.0,0.158,0.00012,18.53084]
[1779382310239,25.38,76996.85,0.0,0.15813,0.00012,18.54078]
[1779382315273,25.38,76997.93,0.0,0.15827,0.00012,18.5518]
[1779382316626,25.38,76997.93,0.0,0.15827,0.00012,18.5518]
[1779382322325,25.38,77002.04,0.0,0.1588,0.00012,18.59373]
[1779382325732,25.38,77009.95,0.0,0.15979,0.00012,18.6716]
[1779382326353,25.38,77009.6,0.0,0.15975,0.00012,18.66831]
[1779382327111,25.38,77009.6,0.0,0.15975,0.00012,18.66831]
[1779382327354,25.38,77009.6,0.0,0.15975,0.00012,18.66831]
[1779382327482,25.38,77009.6,0.0,0.15975,0.00012,18.66831]
[1779382327621,25.38,77020.26,0.0,0.16109,0.00013,18.77283]
[1779382329267,25.38,77020.26,0.0,0.16109,0.00013,18.77305]
[1779382329326,25.38,77020.26,0.0,0.16109,0.00013,18.77305]
[1779382329521,25.38,77020.26,0.0,0.16109,0.00013,18.77305]
[1779382329601,25.38,77024.44,0.0,0.16162,0.00013,18.81409]
[1779382330248,25.38,77024.44,0.0,0.16162,0.00013,18.81409]
[1779382330420,25.38,77023.98,0.0,0.16156,0.00013,18.80975]
[1779382331306,25.38,77023.98,0.0,0.16156,0.00013,18.80975]
[1779382331335,25.38,77023.98,0.0,0.16156,0.00013,18.80975]
[1779382331387,25.38,77023.98,0.0,0.16156,0.00013,18.80991]
[1779382332533,25.38,77023.98,0.0,0.16156,0.00013,18.80991]
[1779382333353,25.38,77025.8,0.0,0.16179,0.00013,18.82785]
[1779382335615,25.38,77028.11,0.0,0.16209,0.00013,18.85066]
[1779382337406,25.38,77033.77,0.0,0.1628,0.00013,18.90609]
[1779382341508,25.38,77035.51,0.0,0.16301,0.00013,18.92253]
[1779382341720,25.38,77035.51,0.0,0.16301,0.00013,18.92253]
[1779382341527,25.38,77036.38,0.0,0.16312,0.00013,18.93089]
[1779382341980,25.38,77036.38,0.0,0.16312,0.00013,18.93089]
[1779382342025,25.38,77036.38,0.0,0.16312,0.00013,18.93089]
[1779382342036,25.38,77036.38,0.0,0.16312,0.00013,18.93089]
[1779382342082,25.38,77036.38,0.0,0.16312,0.00013,18.93089]
[1779382342150,25.38,77036.38,0.0,0.16312,0.00013,18.93089]
[1779382342258,25.38,77036.38,0.0,0.16312,0.00013,18.93089]
[1779382342473,25.38,77036.65,0.0,0.16315,0.00013,18.93338]
[1779382345086,25.38,77040.81,0.0,0.16368,0.00013,18.97393]
[1779382348657,25.38,77041.2,0.0,0.16373,0.00013,18.97756]
[1779382349490,25.38,77042.31,0.0,0.16387,0.00013,18.98836]
[1779382349522,25.38,77042.31,0.0,0.16387,0.00013,18.98836]
[1779382353285,25.38,77039.72,0.0,0.16351,0.00013,18.95922]
[1779382353682,25.38,77037.55,0.0,0.16324,0.00013,18.93798]
[1779382357936,25.38,77036.89,0.0,0.16315,0.00013,18.93109]
[1779382357943,25.38,77036.89,0.0,0.16315,0.00013,18.93109]
[1779382357951,25.38,77036.89,0.0,0.16315,0.00013,18.93109]
[1779382362032,25.38,77039.49,0.0,0.16347,0.00013,18.95605]
[1779382362038,25.38,77039.49,0.0,0.16347,0.00013,18.95605]
[1779382362050,25.38,77039.49,0.0,0.16347,0.00013,18.95605]
[1779382362612,25.38,77039.49,0.0,0.16347,0.00013,18.9559]
[1779382364096,25.38,77040.02,0.0,0.16353,0.00013,18.96094]
[1779382364655,25.38,77041.62,0.0,0.16373,0.00013,18.97644]
[1779382365918,25.38,77041.09,0.0,0.16366,0.00013,18.9711]
[1779382366172,25.38,77041.09,0.0,0.16366,0.00013,18.9711]
[1779382366175,25.38,77041.09,0.0,0.16366,0.00013,18.9711]
[1779382366188,25.38,77041.09,0.0,0.16366,0.00013,18.9711]
[1779382366278,25.38,77041.09,0.0,0.16366,0.00013,18.9711]
[1779382366640,25.38,77041.09,0.0,0.16366,0.00013,18.97094]
[1779382368218,25.38,77041.32,0.0,0.16369,0.00013,18.97303]
[1779382368223,25.38,77041.32,0.0,0.16369,0.00013,18.97303]
[1779382368252,25.38,77041.32,0.0,0.16369,0.00013,18.97303]
[1779382368319,25.38,77041.16,0.0,0.16367,0.00013,18.97131]
[1779382369867,25.38,77041.16,0.0,0.16367,0.00013,18.97131]
[1779382369874,25.38,77041.16,0.0,0.16367,0.00013,18.97131]
[1779382369879,25.38,77041.16,0.0,0.16367,0.00013,18.97131]
[1779382369919,25.38,77041.16,0.0,0.16367,0.00013,18.97131]
[1779382370256,25.38,77041.16,0.0,0.16367,0.00013,18.97131]
[1779382370263,25.38,77041.16,0.0,0.16367,0.00013,18.97131]
[1779382370291,25.38,77041.16,0.0,0.16367,0.00013,18.97131]
[1779382370339,25.38,77041.16,0.0,0.16366,0.00013,18.971]
[1779382372299,25.38,77041.16,0.0,0.16366,0.00013,18.971]
[1779382372304,25.38,77041.16,0.0,0.16366,0.00013,18.971]
[1779382372320,25.38,77041.16,0.0,0.16366,0.00013,18.971]
[1779382372682,25.38,77041.16,0.0,0.16366,0.00013,18.97069]
[1779382374318,25.38,77042.63,0.0,0.16384,0.00013,18.98491]
[1779382374322,25.38,77042.63,0.0,0.16384,0.00013,18.98491]
[1779382374356,25.38,77042.63,0.0,0.16384,0.00013,18.98491]
[1779382374695,25.38,77042.76,0.0,0.16386,0.00013,18.98615]
[1779382376367,25.38,77042.72,0.0,0.16385,0.00013,18.98573]
[1779382376372,25.38,77042.72,0.0,0.16385,0.00013,18.98573]
[1779382376391,25.38,77042.72,0.0,0.16385,0.00013,18.98573]
[1779382376711,25.38,77042.42,0.0,0.16382,0.00013,18.98276]
[1779382378431,25.38,77041.54,0.0,0.1637,0.00013,18.97413]
[1779382378436,25.38,77041.54,0.0,0.1637,0.00013,18.97413]
[1779382378450,25.38,77041.54,0.0,0.1637,0.00013,18.97413]
[1779382378726,25.38,77040.34,0.0,0.16355,0.00013,18.96238]
[1779382380484,25.38,77040.65,0.0,0.16359,0.00013,18.96542]
[1779382380509,25.38,77040.65,0.0,0.16359,0.00013,18.96542]
[1779382380739,25.38,77040.71,0.0,0.1636,0.00013,18.96601]
[1779382382549,25.38,77036.86,0.0,0.16311,0.00013,18.92836]
[1779382382561,25.38,77036.86,0.0,0.16311,0.00013,18.92836]
[1779382382582,25.38,77036.86,0.0,0.16311,0.00013,18.92836]
[1779382382752,25.38,77036.86,0.0,0.16311,0.00013,18.92812]
[1779382384602,25.37,77036.7,0.0,0.16309,0.00013,18.92637]
[1779382384770,25.37,77038.95,0.0,0.16337,0.00013,18.9482]
[1779382388685,25.37,77040.81,0.0,0.1636,0.00013,18.96647]
[1779382388693,25.37,77040.81,0.0,0.1636,0.00013,18.96647]
[1779382388706,25.37,77040.81,0.0,0.1636,0.00013,18.96647]
[1779382388713,25.37,77041.65,0.0,0.16371,0.00013,18.97447]
[1779382389676,25.37,77041.65,0.0,0.16371,0.00013,18.97447]
[1779382389695,25.37,77041.65,0.0,0.16371,0.00013,18.97447]
[1779382389753,25.37,77041.65,0.0,0.16371,0.00013,18.97447]
[1779382389736,25.37,77041.68,0.0,0.16371,0.00013,18.97454]
[1779382390734,25.37,77041.68,0.0,0.16371,0.00013,18.97454]
[1779382390744,25.37,77041.68,0.0,0.16371,0.00013,18.97454]
[1779382390750,25.37,77041.68,0.0,0.16371,0.00013,18.97454]
[1779382390777,25.37,77041.68,0.0,0.16371,0.00013,18.97454]
[1779382390761,25.37,77049.33,0.0,0.16468,0.00013,19.04923]
[1779382392188,25.37,77057.8,0.0,0.16576,0.00013,19.13204]
[1779382392789,25.37,77057.99,0.0,0.16578,0.00013,19.13361]
[1779382393200,25.37,77057.81,0.0,0.16575,0.00013,19.13164]
[1779382398086,25.37,77046.93,0.0,0.16435,0.00013,19.02413]
[1779382398969,25.37,77046.93,0.0,0.16435,0.00013,19.02413]
[1779382399736,25.37,77046.77,0.0,0.16433,0.00013,19.02251]
[1779382402991,25.37,77048.88,0.0,0.16459,0.00013,19.04253]
[1779382402997,25.37,77048.88,0.0,0.16459,0.00013,19.04253]
[1779382403038,25.37,77048.42,0.0,0.16453,0.00013,19.03783]
[1779382405032,25.37,77048.42,0.0,0.16453,0.00013,19.03783]
[1779382405765,25.37,77048.13,0.0,0.16449,0.00013,19.03459]
[1779382409127,25.37,77048.18,0.0,0.16449,0.00013,19.03455]
[1779382409163,25.37,77048.18,0.0,0.16449,0.00013,19.03455]
[1779382409205,25.37,77047.8,0.0,0.16444,0.00013,19.03065]
[1779382411160,25.37,77048.65,0.0,0.16454,0.00013,19.03878]
[1779382411810,25.37,77048.62,0.0,0.16451,0.00013,19.03469]
[1779382416831,25.37,77043.78,0.0,0.16388,0.00013,18.98643]
[1779382417310,25.37,77043.78,0.0,0.16388,0.00013,18.98643]
[1779382417327,25.37,77043.78,0.0,0.16388,0.00013,18.98643]
[1779382417337,25.37,77043.78,0.0,0.16388,0.00013,18.98643]
[1779382417670,25.37,77039.85,0.0,0.16338,0.00013,18.94786]
[1779382418388,25.37,77039.85,0.0,0.16338,0.00013,18.94786]
[1779382418434,25.37,77039.85,0.0,0.16338,0.00013,18.94786]
[1779382418472,25.37,77040.53,0.0,0.16347,0.00013,18.95444]
[1779382421411,25.37,77040.5,0.0,0.16346,0.00013,18.954]
[1779382421416,25.37,77040.5,0.0,0.16346,0.00013,18.954]
[1779382421443,25.37,77040.5,0.0,0.16346,0.00013,18.954]
[1779382421533,25.37,77041.06,0.0,0.16353,0.00013,18.95941]
[1779382423462,25.37,77041.06,0.0,0.16353,0.00013,18.95934]
[1779382423727,25.37,77041.87,0.0,0.16363,0.00013,18.9672]
[1779382425505,25.37,77041.98,0.0,0.16365,0.00013,18.9682]
[1779382425509,25.37,77041.98,0.0,0.16365,0.00013,18.9682]
[1779382425514,25.37,77041.98,0.0,0.16365,0.00013,18.9682]
[1779382425517,25.37,77041.98,0.0,0.16365,0.00013,18.9682]
[1779382425765,25.37,77042.1,0.0,0.16366,0.00013,18.96929]
[1779382427555,25.37,77043.32,0.0,0.16382,0.00013,18.98114]
[1779382427578,25.37,77043.32,0.0,0.16382,0.00013,18.98114]
[1779382427647,25.37,77043.4,0.0,0.16382,0.00013,18.98182]
[1779382429607,25.37,77043.4,0.0,0.16382,0.00013,18.98172]
[1779382429768,25.37,77043.34,0.0,0.16381,0.00013,18.98103]
[1779382431662,25.37,77044.16,0.0,0.16392,0.00013,18.98894]
[1779382431665,25.37,77044.16,0.0,0.16392,0.00013,18.98894]
[1779382431760,25.37,77044.18,0.0,0.16392,0.00013,18.98902]
[1779382433709,25.37,77044.18,0.0,0.16392,0.00013,18.9889]
[1779382433714,25.37,77044.18,0.0,0.16392,0.00013,18.9889]
[1779382433798,25.37,77046.64,0.0,0.16423,0.00013,19.01284]
[1779382436902,25.36,77046.97,0.0,0.16426,0.00013,19.01557]
[1779382436911,25.36,77046.97,0.0,0.16426,0.00013,19.01557]
[1779382436913,25.36,77046.97,0.0,0.16426,0.00013,19.01557]
[1779382436920,25.36,77046.97,0.0,0.16426,0.00013,19.01557]
[1779382436947,25.36,77046.97,0.0,0.16426,0.00013,19.01557]
[1779382437801,25.36,77046.97,0.0,0.16426,0.00013,19.01557]
[1779382437147,25.36,77046.97,0.0,0.16426,0.00013,19.0154]
[1779382438837,25.36,77047.41,0.0,0.16431,0.00013,19.01953]
[1779382441902,25.36,77046.74,0.0,0.16422,0.00013,19.01239]
[1779382442830,25.36,77046.99,0.0,0.16425,0.00013,19.01466]
[1779382447842,25.36,77046.36,0.0,0.16416,0.00013,19.0078]
[1779382448064,25.36,77046.68,0.0,0.1642,0.00013,19.01076]
[1779382448065,25.36,77046.68,0.0,0.1642,0.00013,19.01076]
[1779382450105,25.36,77046.28,0.0,0.16414,0.00013,19.00651]
[1779382450109,25.36,77046.28,0.0,0.16414,0.00013,19.00651]
[1779382450127,25.36,77046.28,0.0,0.16414,0.00013,19.00651]
[1779382455147,25.36,77045.4,0.0,0.16402,0.00013,18.99708]
[1779382458318,25.36,77044.31,0.0,0.16388,0.00013,18.98595]
[1779382458323,25.36,77044.31,0.0,0.16388,0.00013,18.98595]
[1779382458359,25.36,77044.31,0.0,0.16388,0.00013,18.98595]
[1779382458460,25.36,77044.13,0.0,0.16385,0.00013,18.98404]
[1779382460372,25.36,77044.13,0.0,0.16385,0.00013,18.9839]
[1779382460760,25.36,77044.49,0.0,0.16389,0.00013,18.98728]
[1779382462413,25.36,77044.03,0.0,0.16383,0.00013,18.98263]
[1779382462415,25.36,77044.03,0.0,0.16383,0.00013,18.98263]
[1779382462454,25.36,77044.03,0.0,0.16383,0.00013,18.98263]
[1779382462555,25.36,77043.61,0.0,0.16378,0.00013,18.97838]
[1779382464103,25.36,77043.61,0.0,0.16378,0.00013,18.97824]
[1779382464473,25.36,77043.61,0.0,0.16378,0.00013,18.97824]
[1779382464498,25.36,77043.61,0.0,0.16378,0.00013,18.97824]
[1779382465577,25.36,77040.88,0.0,0.16343,0.00013,18.95139]
[1779382466509,25.36,77035.93,0.0,0.1628,0.00013,18.90286]
[1779382466558,25.36,77035.55,0.0,0.16275,0.00013,18.89912]
[1779382472580,25.36,77036.3,0.0,0.16282,0.00013,18.90274]
[1779382475317,25.36,77029.37,0.0,0.16195,0.00013,18.83507]
[1779382475842,25.36,77029.37,0.0,0.16195,0.00013,18.83507]
[1779382475817,25.36,77034.02,0.0,0.16254,0.00013,18.8806]
[1779382476847,25.36,77039.56,0.0,0.16324,0.00013,18.93477]
[1779382480879,25.36,77044.56,0.0,0.16386,0.00013,18.98328]
[1779382484957,25.36,77046.79,0.0,0.16414,0.00013,19.00431]
[1779382484963,25.36,77046.79,0.0,0.16414,0.00013,19.00431]
[1779382484997,25.36,77046.79,0.0,0.16414,0.00013,19.00431]
[1779382485485,25.36,77046.79,0.0,0.16413,0.00013,19.00414]
[1779382487023,25.36,77047.02,0.0,0.16416,0.00013,19.00623]
[1779382487777,25.36,77049.97,0.0,0.16453,0.00013,19.03493]
[1779382492227,25.35,77053.04,0.0,0.16491,0.00013,19.06423]
[1779382492238,25.35,77053.04,0.0,0.16491,0.00013,19.06423]
[1779382493195,25.35,77056.47,0.0,0.16535,0.00013,19.09757]
[1779382493202,25.35,77056.47,0.0,0.16535,0.00013,19.09757]
[1779382493546,25.35,77056.47,0.0,0.16535,0.00013,19.0973]
[1779382495247,25.35,77056.61,0.0,0.16536,0.00013,19.0984]
[1779382495809,25.35,77055.47,0.0,0.16521,0.00013,19.08698]
[1779382497297,25.35,77055.29,0.0,0.16518,0.00013,19.08495]
[1779382497306,25.35,77055.29,0.0,0.16518,0.00013,19.08495]
[1779382498010,25.35,77054.49,0.0,0.16508,0.00013,19.07684]
[1779382498221,25.35,77054.49,0.0,0.16508,0.00013,19.07684]
[1779382498267,25.35,77054.49,0.0,0.16508,0.00013,19.07684]
[1779382498827,25.35,77059.16,0.0,0.16567,0.00013,19.12227]
[1779382498989,25.35,77059.16,0.0,0.16567,0.00013,19.12227]
[1779382499588,25.35,77059.16,0.0,0.16567,0.00013,19.12207]
[1779382501420,25.35,77054.97,0.0,0.16513,0.00013,19.08079]
[1779382501824,25.35,77054.97,0.0,0.16513,0.00013,19.08079]
[1779382501970,25.35,77050.57,0.0,0.16457,0.00013,19.03761]
[1779382502007,25.35,77050.57,0.0,0.16457,0.00013,19.03761]
[1779382503195,25.35,77050.57,0.0,0.16456,0.00013,19.03739]
[1779382503527,25.35,77050.57,0.0,0.16456,0.00013,19.03739]
[1779382503811,25.35,77047.21,0.0,0.16414,0.00013,19.00436]
[1779382507584,25.35,77049.25,0.0,0.16439,0.00013,19.02388]
[1779382507589,25.35,77049.25,0.0,0.16439,0.00013,19.02388]
[1779382507594,25.35,77049.25,0.0,0.16439,0.00013,19.02388]
[1779382509632,25.35,77050.58,0.0,0.16455,0.00013,19.03661]
[1779382509640,25.35,77050.58,0.0,0.16455,0.00013,19.03661]
[1779382509653,25.35,77050.58,0.0,0.16455,0.00013,19.03661]
[1779382511682,25.35,77051.45,0.0,0.16466,0.00013,19.04485]
[1779382511695,25.35,77051.45,0.0,0.16466,0.00013,19.04485]
[1779382511711,25.35,77052.38,0.0,0.16478,0.00013,19.05382]
[1779382513759,25.35,77052.38,0.0,0.16478,0.00013,19.05382]
[1779382513812,25.35,77053.4,0.0,0.1649,0.00013,19.06352]
[1779382515814,25.35,77054.57,0.0,0.16505,0.00013,19.07483]
[1779382515842,25.35,77054.57,0.0,0.16505,0.00013,19.07483]
[1779382515882,25.35,77054.1,0.0,0.16499,0.00013,19.07]
[1779382516890,25.35,77054.1,0.0,0.16499,0.00013,19.07]
[1779382516910,25.35,77053.25,0.0,0.16488,0.00013,19.06145]
[1779382516930,25.35,77053.25,0.0,0.16488,0.00013,19.06145]
[1779382517902,25.35,77053.25,0.0,0.16488,0.00013,19.06145]
[1779382517922,25.35,77053.25,0.0,0.16487,0.00013,19.06123]
[1779382518733,25.35,77052.89,0.0,0.16482,0.00013,19.05748]
[1779382519185,25.35,77052.89,0.0,0.16482,0.00013,19.05748]
[1779382519187,25.35,77052.89,0.0,0.16482,0.00013,19.05748]
[1779382519903,25.35,77052.89,0.0,0.16482,0.00013,19.05748]
[1779382519913,25.35,77052.89,0.0,0.16482,0.00013,19.05748]
[1779382519876,25.35,77056.69,0.0,0.16531,0.00013,19.09445]
[1779382521956,25.35,77057.91,0.0,0.16545,0.00013,19.10578]
[1779382521962,25.35,77057.91,0.0,0.16545,0.00013,19.10578]
[1779382523088,25.35,77057.91,0.0,0.16545,0.00013,19.10546]
[1779382524179,25.35,77058.22,0.0,0.16549,0.00013,19.10817]
[1779382524236,25.35,77058.22,0.0,0.16549,0.00013,19.10817]
[1779382524343,25.35,77058.22,0.0,0.16549,0.00013,19.10817]
[1779382524384,25.35,77058.22,0.0,0.16549,0.00013,19.10817]
[1779382529811,25.34,77062.97,0.0,0.16608,0.00013,19.15337]
[1779382534844,25.34,77068.57,0.0,0.16675,0.00013,19.20319]
[1779382536073,25.34,77068.84,0.0,0.16678,0.00013,19.2055]
[1779382541893,25.34,77071.26,0.0,0.16706,0.00013,19.22689]
[1779382546928,25.34,77069.69,0.0,0.16683,0.00013,19.20936]
[1779382552971,25.33,77065.5,0.0,0.16626,0.00013,19.16591]
[1779382558006,25.33,77067.17,0.0,0.16645,0.00013,19.18031]
[1779382563044,25.33,77061.0,0.0,0.16563,0.00013,19.11765]
[1779382568084,25.32,77063.99,0.0,0.16598,0.00013,19.14507]
[1779382573894,25.32,77063.36,0.0,0.1659,0.00013,19.13856]
[1779382575189,25.32,77062.72,0.0,0.16581,0.00013,19.13163]
[1779382579476,25.32,77062.97,0.0,0.16583,0.00013,19.1334]
[1779382585199,25.32,77066.27,0.0,0.16624,0.00013,19.16428]
[1779382590241,25.32,77066.89,0.0,0.1663,0.00013,19.1692]
[1779382595269,25.32,77065.9,0.0,0.16613,0.00013,19.15479]
[1779382600305,25.31,77066.54,0.0,0.1662,0.00013,19.15992]
[1779382601437,25.31,77066.54,0.0,0.1662,0.00013,19.15992]
[1779382602003,25.31,77073.59,0.0,0.1671,0.00013,19.22871]
[1779382607338,25.31,77074.01,0.0,0.16713,0.00013,19.23104]
[1779382607435,25.31,77075.65,0.0,0.16734,0.00013,19.24674]
[1779382608072,25.31,77075.65,0.0,0.16734,0.00013,19.24674]
[1779382609975,25.31,77075.81,0.0,0.16735,0.00013,19.24793]
[1779382610005,25.31,77081.54,0.0,0.16809,0.00013,19.30364]
[1779382614065,25.31,77081.78,0.0,0.16809,0.00013,19.30426]
[1779382614078,25.31,77081.78,0.0,0.16809,0.00013,19.30426]
[1779382614401,25.31,77081.78,0.0,0.16809,0.00013,19.30383]
[1779382616098,25.31,77083.88,0.0,0.16835,0.00013,19.32394]
[1779382617000,25.31,77082.7,0.0,0.1682,0.00013,19.31193]
[1779382618144,25.31,77081.55,0.0,0.16804,0.00013,19.30023]
[1779382618153,25.31,77081.55,0.0,0.16804,0.00013,19.30023]
[1779382618156,25.31,77081.55,0.0,0.16804,0.00013,19.30023]
[1779382623205,25.3,77083.52,0.0,0.16827,0.00013,19.31752]
[1779382623266,25.3,77083.52,0.0,0.16827,0.00013,19.31752]
[1779382623268,25.3,77083.52,0.0,0.16827,0.00013,19.31752]
[1779382623296,25.3,77083.52,0.0,0.16827,0.00013,19.31752]
[1779382623894,25.3,77087.31,0.0,0.16875,0.00013,19.35424]
[1779382629509,25.3,77094.52,0.0,0.16966,0.00013,19.42291]
[1779382634726,25.3,77092.6,0.0,0.1694,0.00013,19.40302]
[1779382634796,25.3,77084.74,0.0,0.16837,0.00013,19.32558]
[1779382638658,25.3,77083.03,0.0,0.16814,0.00013,19.30792]
[1779382638742,25.3,77082.17,0.0,0.16803,0.00013,19.29922]
[1779382644615,25.29,77082.07,0.0,0.16798,0.00013,19.2957]
[1779382649648,25.29,77084.63,0.0,0.16829,0.00013,19.31946]
[1779382654682,25.29,77082.63,0.0,0.16799,0.00013,19.295]
[1779382660959,25.29,77080.06,0.0,0.16765,0.00013,19.26895]
[1779382661168,25.29,77080.06,0.0,0.16764,0.00013,19.26854]
[1779382662018,25.29,77070.64,0.0,0.16643,0.00013,19.17595]
[1779382663217,25.29,77071.15,0.0,0.16649,0.00013,19.18083]
[1779382663746,25.29,77071.15,0.0,0.16649,0.00013,19.18069]
[1779382668783,25.29,77081.62,0.0,0.16783,0.00013,19.28261]
[1779382673815,25.28,77080.79,0.0,0.1677,0.00013,19.27314]
[1779382679054,25.28,77084.34,0.0,0.16815,0.00013,19.30684]
[1779382688923,25.28,77090.51,0.0,0.1689,0.00013,19.364]
[1779382693958,25.27,77091.14,0.0,0.16896,0.00013,19.36838]
[1779382698996,25.27,77093.49,0.0,0.16923,0.00013,19.38933]
[1779382704030,25.27,77092.73,0.0,0.1691,0.00013,19.37963]
[1779382710072,25.26,77093.44,0.0,0.16916,0.00013,19.38379]
[1779382715111,25.26,77093.98,0.0,0.16917,0.00013,19.38302]
[1779382716466,25.26,77094.05,0.0,0.16917,0.00013,19.38321]
[1779382717152,25.26,77095.29,0.0,0.16933,0.00013,19.39487]
[1779382717205,25.26,77095.29,0.0,0.16933,0.00013,19.39487]
[1779382717228,25.26,77095.29,0.0,0.16933,0.00013,19.39487]
[1779382718136,25.26,77095.29,0.0,0.16932,0.00013,19.39436]
[1779382723168,25.26,77101.81,0.0,0.17014,0.00013,19.45586]
[1779382728119,25.25,77112.07,0.0,0.17144,0.00013,19.55385]
[1779382728505,25.25,77112.07,0.0,0.17144,0.00013,19.55385]
[1779382734189,25.25,77114.9,0.0,0.17179,0.00013,19.5797]
[1779382739281,25.24,77119.25,0.0,0.17231,0.00013,19.61892]
[1779382745119,25.24,77119.28,0.0,0.17228,0.00013,19.61655]
[1779382750989,25.24,77123.04,0.0,0.17274,0.00013,19.65129]
[1779382756398,25.23,77129.33,0.0,0.17353,0.00013,19.70962]
[1779382761434,25.23,77130.08,0.0,0.17359,0.00013,19.71468]
[1779382767477,25.23,77130.81,0.0,0.17366,0.00013,19.7192]
[1779382772426,25.22,77129.35,0.0,0.17342,0.00013,19.6997]
[1779382772511,25.22,77129.35,0.0,0.17342,0.00013,19.6997]
[1779382775739,25.22,77132.6,0.0,0.17383,0.00013,19.73062]
[1779382776001,25.22,77132.6,0.0,0.17383,0.00013,19.73062]
[1779382776093,25.22,77132.74,0.0,0.17385,0.00013,19.73178]
[1779382781576,25.22,77133.77,0.0,0.17397,0.00013,19.74059]
[1779382786610,25.22,77138.25,0.0,0.17454,0.00013,19.7832]
[1779382791643,25.22,77139.43,0.0,0.17468,0.00013,19.7932]
[1779382796679,25.21,77141.14,0.0,0.17488,0.00013,19.80813]
[1779382800498,25.21,77143.3,0.0,0.17515,0.00013,19.82811]
[1779382800625,25.21,77143.3,0.0,0.17515,0.00013,19.82811]
[1779382801077,25.21,77143.3,0.0,0.17515,0.00013,19.82811]
[1779382801130,25.21,77143.3,0.0,0.17515,0.00013,19.82811]
[1779382801181,25.21,77145.34,0.0,0.17541,0.00013,19.84772]
[1779382802279,25.21,77160.38,0.0,0.17742,0.00013,19.995]
[1779382802584,25.21,77160.38,0.0,0.17742,0.00013,19.995]
[1779382802595,25.21,77160.38,0.0,0.17742,0.00013,19.995]
[1779382802723,25.21,77160.38,0.0,0.17742,0.00013,19.99456]
[1779382805027,25.21,77162.14,0.0,0.17765,0.00013,20.01135]
[1779382805086,25.21,77162.14,0.0,0.17765,0.00013,20.01135]
[1779382805245,25.21,77162.14,0.0,0.17765,0.00013,20.01135]
[1779382805178,25.21,77173.31,0.0,0.17914,0.00013,20.12047]
[1779382805283,25.21,77173.31,0.0,0.17914,0.00013,20.12047]
[1779382805746,25.21,77173.31,0.0,0.17914,0.00013,20.11992]
[1779382808593,25.21,77180.1,0.0,0.18004,0.00014,20.18515]
[1779382808607,25.21,77180.1,0.0,0.18004,0.00014,20.18515]
[1779382808611,25.21,77180.1,0.0,0.18004,0.00014,20.18515]
[1779382808621,25.21,77180.1,0.0,0.18004,0.00014,20.18515]
[1779382808742,25.21,77180.1,0.0,0.18004,0.00014,20.18515]
[1779382808776,25.21,77180.08,0.0,0.18002,0.00014,20.18434]
[1779382810778,25.2,77180.08,0.0,0.18002,0.00014,20.18372]
[1779382811220,25.2,77187.01,0.0,0.18095,0.00014,20.25094]
[1779382812401,25.2,77192.02,0.0,0.18162,0.00014,20.29953]
[1779382813074,25.2,77195.77,0.0,0.18213,0.00014,20.33571]
[1779382818835,25.17,77192.74,0.0,0.18139,0.00014,20.28357]
[1779382824141,25.16,77185.83,0.0,0.18036,0.00014,20.20931]
[1779382825109,25.16,77186.72,0.0,0.18047,0.00014,20.21756]
[1779382825253,25.16,77194.72,0.0,0.18155,0.00014,20.2955]
[1779382826108,25.16,77194.72,0.0,0.18155,0.00014,20.2955]
[1779382826149,25.16,77194.72,0.0,0.18155,0.00014,20.2955]
[1779382826271,25.15,77204.31,0.0,0.18278,0.00014,20.38362]
[1779382827150,25.15,77204.31,0.0,0.18278,0.00014,20.38362]
[1779382827175,25.15,77204.31,0.0,0.18278,0.00014,20.38362]
[1779382828800,25.15,77209.43,0.0,0.18346,0.00014,20.43234]
[1779382828830,25.15,77209.43,0.0,0.18346,0.00014,20.43234]
[1779382829173,25.15,77209.43,0.0,0.18346,0.00014,20.43234]
[1779382829196,25.15,77209.43,0.0,0.18346,0.00014,20.43234]
[1779382829524,25.15,77217.36,0.0,0.18454,0.00014,20.50918]
[1779382830986,25.13,77217.91,0.0,0.1845,0.00014,20.5063]
[1779382831233,25.13,77217.91,0.0,0.1845,0.00014,20.5063]
[1779382831238,25.13,77217.91,0.0,0.1845,0.00014,20.5063]
[1779382831249,25.13,77217.91,0.0,0.1845,0.00014,20.5063]
[1779382831269,25.13,77217.91,0.0,0.1845,0.00014,20.5063]
[1779382831933,25.11,77219.37,0.0,0.18444,0.00014,20.50053]
[1779382832832,25.11,77219.37,0.0,0.18444,0.00014,20.50053]
[1779382833277,25.11,77219.37,0.0,0.18444,0.00014,20.50053]
[1779382833285,25.11,77219.37,0.0,0.18444,0.00014,20.50053]
[1779382833324,25.1,77219.14,0.0,0.18429,0.00014,20.49017]
[1779382833957,25.09,77219.14,0.0,0.18417,0.00014,20.48228]
[1779382835316,25.09,77218.99,0.0,0.18414,0.00014,20.48003]
[1779382836269,25.08,77217.8,0.0,0.18397,0.00014,20.46759]
[1779382836675,25.08,77217.8,0.0,0.18397,0.00014,20.46759]
[1779382836683,25.08,77217.8,0.0,0.18397,0.00014,20.46759]
[1779382836966,25.08,77217.8,0.0,0.18396,0.00014,20.46683]
[1779382839255,25.08,77219.71,0.0,0.18421,0.00014,20.48505]
[1779382840303,25.08,77223.44,0.0,0.18471,0.00014,20.5205]
[1779382845322,25.08,77222.07,0.0,0.18448,0.00014,20.50413]
[1779382845525,25.08,77221.82,0.0,0.18443,0.00014,20.50089]
[1779382846320,25.07,77222.93,0.0,0.18457,0.00014,20.51101]
[1779382851320,25.07,77223.15,0.0,0.18456,0.00014,20.51028]
[1779382853748,25.07,77222.0,0.0,0.18438,0.00014,20.49745]
[1779382853763,25.07,77222.0,0.0,0.18438,0.00014,20.49745]
[1779382854040,25.07,77222.0,0.0,0.18437,0.00014,20.49696]
[1779382855802,25.07,77222.0,0.0,0.18437,0.00014,20.49646]
[1779382856325,25.07,77222.76,0.0,0.18447,0.00014,20.50343]
[1779382857856,25.07,77222.76,0.0,0.18446,0.00014,20.50294]
[1779382857863,25.07,77222.76,0.0,0.18446,0.00014,20.50294]
[1779382857875,25.06,77222.76,0.0,0.18445,0.00014,20.50245]
[1779382859901,25.06,77222.76,0.0,0.18444,0.00014,20.50196]
[1779382860218,25.06,77223.49,0.0,0.18454,0.00014,20.50864]
[1779382864017,25.06,77222.59,0.0,0.18439,0.00014,20.49833]
[1779382864022,25.06,77222.59,0.0,0.18439,0.00014,20.49833]
[1779382864027,25.06,77222.59,0.0,0.18439,0.00014,20.49833]
[1779382866057,25.06,77216.14,0.0,0.18349,0.00014,20.43385]
[1779382866083,25.06,77216.14,0.0,0.18349,0.00014,20.43385]
[1779382866143,25.06,77216.14,0.0,0.18349,0.00014,20.43385]
[1779382866178,25.06,77211.31,0.0,0.18281,0.00014,20.38578]
[1779382867268,25.06,77211.31,0.0,0.18281,0.00014,20.38578]
[1779382867305,25.06,77222.37,0.0,0.18433,0.00014,20.49385]
[1779382870144,25.06,77225.08,0.0,0.18468,0.00014,20.51904]
[1779382870151,25.06,77225.08,0.0,0.18468,0.00014,20.51904]
[1779382870162,25.06,77225.08,0.0,0.18468,0.00014,20.51904]
[1779382875193,25.05,77225.64,0.0,0.18471,0.00014,20.52131]
[1779382876291,25.05,77225.28,0.0,0.18466,0.00014,20.51727]
[1779382876298,25.05,77225.28,0.0,0.18466,0.00014,20.51727]
[1779382876308,25.05,77225.57,0.0,0.18469,0.00014,20.51963]
[1779382878343,25.05,77225.57,0.0,0.18468,0.00014,20.51914]
[1779382879278,25.05,77225.75,0.0,0.18469,0.00014,20.51992]
[1779382880386,25.05,77225.97,0.0,0.18472,0.00014,20.52158]
[1779382880407,25.05,77225.97,0.0,0.18472,0.00014,20.52158]
[1779382881289,25.05,77225.97,0.0,0.18471,0.00014,20.52109]
[1779382882430,25.04,77223.32,0.0,0.18434,0.00014,20.49457]
[1779382883318,25.04,77223.31,0.0,0.18433,0.00014,20.49401]
[1779382884478,25.04,77223.31,0.0,0.18432,0.00014,20.49355]
[1779382884486,25.04,77223.31,0.0,0.18432,0.00014,20.49355]
[1779382889489,25.04,77224.56,0.0,0.18446,0.00014,20.50358]
[1779382890620,25.04,77224.56,0.0,0.18445,0.00014,20.50313]
[1779382891357,25.04,77224.56,0.0,0.18442,0.00014,20.49908]
[1779382892663,25.04,77224.86,0.0,0.18446,0.00014,20.50157]
[1779382893372,25.04,77224.68,0.0,0.18443,0.00014,20.49934]
[1779382894707,25.04,77224.9,0.0,0.18445,0.00014,20.50105]
[1779382894716,25.04,77224.9,0.0,0.18445,0.00014,20.50105]
[1779382894753,25.04,77224.75,0.0,0.18442,0.00014,20.49912]
[1779382896748,25.04,77224.75,0.0,0.18442,0.00014,20.49912]
[1779382897337,25.03,77225.82,0.0,0.18456,0.00014,20.50872]
[1779382902351,25.03,77230.89,0.0,0.18523,0.00014,20.55665]
[1779382902769,25.03,77232.86,0.0,0.1855,0.00014,20.57549]
[1779382902780,25.03,77232.86,0.0,0.1855,0.00014,20.57549]
[1779382902911,25.03,77232.86,0.0,0.1855,0.00014,20.57549]
[1779382902963,25.02,77233.0,0.0,0.18544,0.00014,20.57156]
[1779382908275,25.02,77239.03,0.0,0.18626,0.00014,20.62913]
[1779382909034,25.02,77239.03,0.0,0.18626,0.00014,20.62913]
[1779382909040,25.02,77239.03,0.0,0.18626,0.00014,20.62913]
[1779382909057,25.02,77239.03,0.0,0.18626,0.00014,20.62913]
[1779382909138,25.02,77236.71,0.0,0.18593,0.00014,20.60597]
[1779382911101,25.02,77236.71,0.0,0.18593,0.00014,20.60597]
[1779382911105,25.02,77236.71,0.0,0.18593,0.00014,20.60597]
[1779382911136,25.02,77236.71,0.0,0.18593,0.00014,20.60597]
[1779382911151,25.02,77229.47,0.0,0.18491,0.00014,20.53392]
[1779382913137,25.02,77229.47,0.0,0.18491,0.00014,20.53392]
[1779382913286,25.02,77229.75,0.0,0.18493,0.00014,20.53574]
[1779382915194,25.02,77229.56,0.0,0.1849,0.00014,20.5334]
[1779382915212,25.02,77229.56,0.0,0.1849,0.00014,20.5334]
[1779382915296,25.02,77229.4,0.0,0.18487,0.00014,20.53137]
[1779382917245,25.02,77229.4,0.0,0.18487,0.00014,20.53137]
[1779382917286,25.01,77230.55,0.0,0.18502,0.00014,20.54177]
[1779382922309,25.01,77235.45,0.0,0.18568,0.00014,20.5883]
[1779382923407,25.01,77239.34,0.0,0.18621,0.00014,20.62623]
[1779382923416,25.01,77239.97,0.0,0.1863,0.00014,20.63209]
[1779382923955,25.01,77239.97,0.0,0.1863,0.00014,20.63209]
[1779382924310,25.01,77240.21,0.0,0.18632,0.00014,20.63411]
[1779382925474,25.01,77242.35,0.0,0.18662,0.00014,20.65479]
[1779382925491,25.01,77242.35,0.0,0.18662,0.00014,20.65479]
[1779382925523,25.01,77242.35,0.0,0.18662,0.00014,20.65479]
[1779382926213,25.01,77242.35,0.0,0.18662,0.00014,20.65479]
[1779382926219,25.01,77242.35,0.0,0.18662,0.00014,20.65479]
[1779382926374,25.01,77242.92,0.0,0.18669,0.00014,20.66002]
[1779382928363,25.01,77226.43,0.0,0.18439,0.00014,20.49726]
[1779382929612,25.01,77225.09,0.0,0.1842,0.00014,20.48365]
[1779382929642,25.01,77225.09,0.0,0.1842,0.00014,20.48365]
[1779382929672,25.01,77222.79,0.0,0.18387,0.00014,20.4606]
[1779382931624,25.01,77222.79,0.0,0.18387,0.00014,20.46021]
[1779382932358,25.01,77222.79,0.0,0.18387,0.00014,20.46021]
[1779382932385,25.01,77222.79,0.0,0.18387,0.00014,20.46021]
[1779382932891,25.01,77223.67,0.0,0.18399,0.00014,20.46848]
[1779382935734,25.0,77212.9,0.0,0.18244,0.00014,20.35816]
[1779382935755,25.0,77212.9,0.0,0.18244,0.00014,20.35816]
[1779382936009,25.0,77213.69,0.0,0.18254,0.00014,20.36542]
[1779382937561,25.0,77213.69,0.0,0.18253,0.00014,20.36489]
[1779382937583,25.0,77213.69,0.0,0.18253,0.00014,20.36489]
[1779382937591,25.0,77213.69,0.0,0.18253,0.00014,20.36489]
[1779382937614,25.0,77213.69,0.0,0.18253,0.00014,20.36489]
[1779382937773,25.0,77213.69,0.0,0.18253,0.00014,20.36489]
[1779382937792,25.0,77213.69,0.0,0.18253,0.00014,20.36489]
[1779382937820,25.0,77213.69,0.0,0.18253,0.00014,20.36489]
[1779382937876,25.0,77216.54,0.0,0.18292,0.00014,20.39244]
[1779382939113,25.0,77216.54,0.0,0.18292,0.00014,20.39244]
[1779382939120,25.0,77216.54,0.0,0.18292,0.00014,20.39244]
[1779382939134,25.0,77216.54,0.0,0.18292,0.00014,20.39244]
[1779382939154,25.0,77216.54,0.0,0.18292,0.00014,20.39244]
[1779382939285,25.0,77217.29,0.0,0.18301,0.00014,20.39927]
[1779382939823,25.0,77217.29,0.0,0.18301,0.00014,20.39927]
[1779382939845,25.0,77217.29,0.0,0.18301,0.00014,20.39927]
[1779382939851,25.0,77217.29,0.0,0.18301,0.00014,20.39927]
[1779382941866,25.0,77220.67,0.0,0.18346,0.00014,20.4314]
[1779382941872,25.0,77220.67,0.0,0.18346,0.00014,20.4314]
[1779382941965,24.99,77220.78,0.0,0.18339,0.00014,20.42648]
[1779382942799,24.99,77220.78,0.0,0.18339,0.00014,20.42648]
[1779382942809,24.99,77220.78,0.0,0.18339,0.00014,20.42648]
[1779382942810,24.99,77220.78,0.0,0.18339,0.00014,20.42648]
[1779382943332,24.99,77221.07,0.0,0.18342,0.00014,20.42874]
[1779382943927,24.99,77221.07,0.0,0.18342,0.00014,20.42874]
[1779382943934,24.99,77221.07,0.0,0.18342,0.00014,20.42874]
[1779382943939,24.99,77221.07,0.0,0.18342,0.00014,20.42874]
[1779382944028,24.99,77221.88,0.0,0.18353,0.00014,20.43613]
[1779382945711,24.98,77222.52,0.0,0.18361,0.00014,20.44183]
[1779382945998,24.98,77222.52,0.0,0.18361,0.00014,20.44183]
[1779382946003,24.98,77222.52,0.0,0.18361,0.00014,20.44183]
[1779382946047,24.98,77222.52,0.0,0.18361,0.00014,20.44183]
[1779382946358,24.98,77222.52,0.0,0.18361,0.00014,20.44183]
[1779382946421,24.98,77225.22,0.0,0.18397,0.00014,20.46781]
[1779382946444,24.98,77225.22,0.0,0.18397,0.00014,20.46781]
[1779382946542,24.98,77225.22,0.0,0.18397,0.00014,20.46781]
[1779382946686,24.98,77225.22,0.0,0.18397,0.00014,20.46781]
[1779382946769,24.98,77225.22,0.0,0.18397,0.00014,20.46781]
[1779382946795,24.98,77225.22,0.0,0.18397,0.00014,20.46781]
[1779382946896,24.98,77225.22,0.0,0.18397,0.00014,20.46781]
[1779382946957,24.98,77231.96,0.0,0.18489,0.00014,20.53355]
[1779382948054,24.98,77231.96,0.0,0.18489,0.00014,20.53355]
[1779382948060,24.98,77231.96,0.0,0.18489,0.00014,20.53355]
[1779382948100,24.98,77231.96,0.0,0.18489,0.00014,20.53355]
[1779382948142,24.98,77239.8,0.0,0.18598,0.00014,20.61049]
[1779382949839,24.98,77239.8,0.0,0.18598,0.00014,20.61019]
[1779382949887,24.98,77239.8,0.0,0.18598,0.00014,20.61019]
[1779382950144,24.98,77239.8,0.0,0.18598,0.00014,20.61019]
[1779382950184,24.98,77239.8,0.0,0.18598,0.00014,20.61019]
[1779382950223,24.98,77238.02,0.0,0.18572,0.00014,20.59237]
[1779382951423,24.98,77238.02,0.0,0.18572,0.00014,20.59237]
[1779382951430,24.98,77238.02,0.0,0.18572,0.00014,20.59237]
[1779382952353,24.98,77240.01,0.0,0.18597,0.00014,20.60778]
[1779382954207,24.98,77241.89,0.0,0.18623,0.00014,20.62597]
[1779382954215,24.98,77241.89,0.0,0.18623,0.00014,20.62597]
[1779382954232,24.98,77241.89,0.0,0.18623,0.00014,20.62597]
[1779382954246,24.98,77241.89,0.0,0.18623,0.00014,20.62597]
[1779382954333,24.98,77242.08,0.0,0.18625,0.00014,20.62753]
[1779382956246,24.98,77242.08,0.0,0.18624,0.00014,20.62722]
[1779382956248,24.98,77242.08,0.0,0.18624,0.00014,20.62722]
[1779382956280,24.98,77242.08,0.0,0.18624,0.00014,20.62722]
[1779382956324,24.98,77242.4,0.0,0.18629,0.00014,20.63006]
[1779382958330,24.98,77242.4,0.0,0.18628,0.00014,20.62975]
[1779382958339,24.98,77242.4,0.0,0.18628,0.00014,20.62975]
[1779382958352,24.98,77242.4,0.0,0.18628,0.00014,20.62975]
[1779382958413,24.98,77241.06,0.0,0.18609,0.00014,20.61602]
[1779382960346,24.98,77239.67,0.0,0.18588,0.00014,20.60181]
[1779382960367,24.98,77239.67,0.0,0.18588,0.00014,20.60181]
[1779382962381,24.97,77241.62,0.0,0.18614,0.00014,20.61995]
[1779382962387,24.97,77241.62,0.0,0.18614,0.00014,20.61995]
[1779382962421,24.97,77241.62,0.0,0.18614,0.00014,20.61995]
[1779382962855,24.97,77242.3,0.0,0.18622,0.00014,20.62558]
[1779382964426,24.97,77242.3,0.0,0.18622,0.00014,20.62558]
[1779382964456,24.97,77242.3,0.0,0.18622,0.00014,20.62558]
[1779382964466,24.97,77241.14,0.0,0.18605,0.00014,20.61366]
[1779382966477,24.97,77241.14,0.0,0.18604,0.00014,20.61264]
[1779382966479,24.97,77241.14,0.0,0.18604,0.00014,20.61264]
[1779382966518,24.97,77241.14,0.0,0.18604,0.00014,20.61264]
[1779382966884,24.97,77241.56,0.0,0.18609,0.00014,20.61627]
[1779382968523,24.97,77241.05,0.0,0.18601,0.00014,20.61076]
[1779382968526,24.97,77241.05,0.0,0.18601,0.00014,20.61076]
[1779382968557,24.97,77241.05,0.0,0.18601,0.00014,20.61076]
[1779382968898,24.97,77241.0,0.0,0.186,0.00014,20.60978]
[1779382969776,24.97,77241.0,0.0,0.186,0.00014,20.60978]
[1779382969816,24.97,77241.0,0.0,0.186,0.00014,20.60978]
[1779382970555,24.97,77240.66,0.0,0.18594,0.00014,20.60595]
[1779382970563,24.97,77240.66,0.0,0.18594,0.00014,20.60595]
[1779382970617,24.97,77240.66,0.0,0.18594,0.00014,20.60595]
[1779382970914,24.97,77240.45,0.0,0.1859,0.00014,20.60341]
[1779382972609,24.97,77236.09,0.0,0.18529,0.00014,20.56006]
[1779382973349,24.97,77234.75,0.0,0.1851,0.00014,20.54645]
[1779382974667,24.97,77234.94,0.0,0.18512,0.00014,20.54792]
[1779382974688,24.97,77234.94,0.0,0.18512,0.00014,20.54792]
[1779382976480,24.96,77224.36,0.0,0.18364,0.00014,20.44288]
[1779382978766,24.96,77223.9,0.0,0.18357,0.00014,20.43777]
[1779382978776,24.96,77223.9,0.0,0.18357,0.00014,20.43777]
[1779382980798,24.96,77224.21,0.0,0.1836,0.00014,20.44025]
[1779382980982,24.96,77224.21,0.0,0.1836,0.00014,20.43996]
[1779382982836,24.96,77223.64,0.0,0.18352,0.00014,20.43406]
[1779382982996,24.96,77223.58,0.0,0.1835,0.00014,20.43318]
[1779382983846,24.96,77223.58,0.0,0.1835,0.00014,20.43318]
[1779382984045,24.96,77211.18,0.0,0.18179,0.00014,20.31027]
[1779382984945,24.96,77211.18,0.0,0.18179,0.00014,20.31027]
[1779382985415,24.96,77205.75,0.0,0.18104,0.00014,20.25623]
[1779382985700,24.96,77205.75,0.0,0.18104,0.00014,20.25623]
[1779382986966,24.96,77201.73,0.0,0.18048,0.00014,20.21618]
[1779382986997,24.96,77201.73,0.0,0.18048,0.00014,20.21618]
[1779382987041,24.96,77197.96,0.0,0.17996,0.00014,20.17865]
[1779382988984,24.96,77197.39,0.0,0.17988,0.00014,20.17279]
[1779382989418,24.96,77197.15,0.0,0.17984,0.00014,20.1702]
[1779382991023,24.96,77197.32,0.0,0.17986,0.00014,20.17165]
[1779382991035,24.96,77197.32,0.0,0.17986,0.00014,20.17165]
[1779382991041,24.96,77197.32,0.0,0.17986,0.00014,20.17165]
[1779382993140,24.96,77198.78,0.0,0.18006,0.00014,20.18563]
[1779382993173,24.96,77198.78,0.0,0.18006,0.00014,20.18563]
[1779382993183,24.96,77198.78,0.0,0.18006,0.00014,20.18563]
[1779382993208,24.96,77198.78,0.0,0.18006,0.00014,20.18563]
[1779382993283,24.96,77198.78,0.0,0.18006,0.00014,20.18563]
[1779382993454,24.96,77198.17,0.0,0.17997,0.00014,20.17937]
[1779382995129,24.96,77190.51,0.0,0.17892,0.00014,20.10339]
[1779382995142,24.96,77190.51,0.0,0.17892,0.00014,20.10339]
[1779382995152,24.96,77190.51,0.0,0.17892,0.00014,20.10339]
[1779382995180,24.96,77190.51,0.0,0.17892,0.00014,20.10339]
[1779382995186,24.96,77190.73,0.0,0.17895,0.00014,20.10543]
[1779382997684,24.96,77191.51,0.0,0.17905,0.00014,20.11284]
[1779382998479,24.96,77188.45,0.0,0.17863,0.00014,20.08243]
[1779383002482,24.96,77178.75,0.0,0.17731,0.00014,19.98598]
[1779383007482,24.96,77176.39,0.0,0.17699,0.00014,19.9629]
[1779383012488,24.96,77180.08,0.0,0.17747,0.00014,19.99588]
[1779383017493,24.96,77179.78,0.0,0.17742,0.00014,19.99254]
[1779383022495,24.95,77177.12,0.0,0.17706,0.00014,19.96557]
[1779383027523,24.95,77177.83,0.0,0.17715,0.00014,19.97214]
[1779383032528,24.95,77176.14,0.0,0.17691,0.00014,19.95473]
[1779383037549,24.95,77175.69,0.0,0.17684,0.00014,19.94981]
[1779383042564,24.95,77175.66,0.0,0.17683,0.00014,19.94886]
[1779383047575,24.95,77175.69,0.0,0.17682,0.00014,19.94838]
[1779383052598,24.95,77171.69,0.0,0.17627,0.00014,19.90819]
[1779383053688,24.95,77171.77,0.0,0.17628,0.00014,19.90892]
[1779383054495,24.95,77171.77,0.0,0.17628,0.00014,19.90887]
[1779383059531,24.95,77163.9,0.0,0.17522,0.00013,19.83105]
[1779383064565,24.95,77169.94,0.0,0.17604,0.00013,19.8913]
[1779383066039,24.95,77169.94,0.0,0.17604,0.00013,19.8913]
[1779383066140,24.95,77172.32,0.0,0.17636,0.00014,19.91488]
[1779383071614,24.95,77173.72,0.0,0.17652,0.00014,19.92491]
[1779383076658,24.95,77174.98,0.0,0.17669,0.00014,19.93711]
[1779383081689,24.95,77175.24,0.0,0.17672,0.00014,19.93935]
[1779383086726,24.95,77175.51,0.0,0.17675,0.00014,19.94165]
[1779383091759,24.95,77172.24,0.0,0.17631,0.00014,19.90904]
[1779383097802,24.95,77173.05,0.0,0.17641,0.00014,19.91687]
[1779383103135,24.95,77175.59,0.0,0.17675,0.00014,19.94172]
[1779383108973,24.95,77180.48,0.0,0.17741,0.00014,19.98942]
[1779383114921,24.94,77181.97,0.0,0.17759,0.00014,20.00323]
[1779383119956,24.94,77181.97,0.0,0.17758,0.00014,20.00248]
[1779383123629,24.94,77171.1,0.0,0.17611,0.00013,19.89437]
[1779383124118,24.94,77171.1,0.0,0.17611,0.00013,19.89437]
[1779383124220,24.94,77167.19,0.0,0.17558,0.00013,19.85563]
[1779383130242,24.94,77169.96,0.0,0.17596,0.00013,19.8833]
[1779383130330,24.94,77169.97,0.0,0.17596,0.00013,19.88342]
[1779383134338,24.94,77169.59,0.0,0.17588,0.00013,19.87611]
[1779383134380,24.94,77168.84,0.0,0.17578,0.00013,19.8687]
[1779383140111,24.94,77168.45,0.0,0.17573,0.00013,19.86516]
[1779383145330,24.94,77168.07,0.0,0.17569,0.00013,19.8617]
[1779383146625,24.94,77161.91,0.0,0.17486,0.00013,19.80053]
[1779383146710,24.94,77161.55,0.0,0.17481,0.00013,19.79689]
[1779383152182,24.94,77161.08,0.0,0.17474,0.00013,19.79184]
[1779383152759,24.94,77161.08,0.0,0.17474,0.00013,19.79184]
[1779383153189,24.94,77161.38,0.0,0.17478,0.00013,19.79476]
[1779383158454,24.94,77163.59,0.0,0.17508,0.00013,19.8167]
[1779383158474,24.94,77163.95,0.0,0.17513,0.00013,19.82031]
[1779383164266,24.94,77166.57,0.0,0.17548,0.00013,19.84672]
[1779383170308,24.95,77166.68,0.0,0.17551,0.00013,19.84892]
[1779383179371,24.95,77167.79,0.0,0.17569,0.00013,19.86184]
[1779383180461,24.95,77167.79,0.0,0.17569,0.00013,19.86184]
[1779383180529,24.95,77157.44,0.0,0.1743,0.00013,19.75945]
[1779383182078,24.95,77157.44,0.0,0.1743,0.00013,19.75954]
[1779383182115,24.95,77157.44,0.0,0.1743,0.00013,19.75954]
[1779383183477,24.95,77156.02,0.0,0.17411,0.00013,19.74556]
[1779383183578,24.95,77147.65,0.0,0.173,0.00013,19.66257]
[1779383188442,24.95,77157.16,0.0,0.17427,0.00013,19.75692]
[1779383188943,24.95,77157.16,0.0,0.17427,0.00013,19.75692]
[1779383189622,24.95,77157.16,0.0,0.17427,0.00013,19.75692]
[1779383189630,24.95,77157.16,0.0,0.17427,0.00013,19.75692]
[1779383189640,24.95,77157.21,0.0,0.17427,0.00013,19.75737]
[1779383195493,24.95,77152.72,0.0,0.17365,0.00013,19.70897]
[1779383195780,24.95,77152.72,0.0,0.17365,0.00013,19.70897]
[1779383196498,24.95,77152.08,0.0,0.17356,0.00013,19.70263]
[1779383201534,24.95,77153.42,0.0,0.17374,0.00013,19.71603]
[1779383201904,24.95,77153.42,0.0,0.17374,0.00013,19.71603]
[1779383201908,24.95,77153.42,0.0,0.17374,0.00013,19.71603]
[1779383202541,24.95,77153.5,0.0,0.17375,0.00013,19.71683]
[1779383207577,24.95,77153.53,0.0,0.17376,0.00013,19.71719]
[1779383211482,24.95,77153.71,0.0,0.17378,0.00013,19.71904]
[1779383211520,24.95,77153.71,0.0,0.17378,0.00013,19.71904]
[1779383211605,24.95,77153.92,0.0,0.17381,0.00013,19.72114]
[1779383212530,24.95,77153.92,0.0,0.17381,0.00013,19.72114]
[1779383212533,24.95,77153.92,0.0,0.17381,0.00013,19.72114]
[1779383212559,24.95,77153.92,0.0,0.17381,0.00013,19.72114]
[1779383212648,24.95,77139.3,0.0,0.17186,0.00013,19.57611]
[1779383218654,24.95,77151.1,0.0,0.17345,0.00013,19.69428]
[1779383223691,24.95,77154.13,0.0,0.17386,0.00013,19.72456]
[1779383228723,24.95,77153.68,0.0,0.1738,0.00013,19.72019]
[1779383233759,24.95,77153.78,0.0,0.17381,0.00013,19.72123]
[1779383238794,24.95,77153.6,0.0,0.17379,0.00013,19.71943]
[1779383243830,24.95,77152.0,0.0,0.17357,0.00013,19.70359]
[1779383248864,24.95,77144.64,0.0,0.17259,0.00013,19.63077]
[1779383253901,24.95,77140.27,0.0,0.172,0.00013,19.58481]
[1779383258935,24.95,77142.93,0.0,0.17237,0.00013,19.61261]
[1779383263971,24.96,77142.23,0.0,0.1723,0.00013,19.607]
[1779383266863,24.96,77146.92,0.0,0.17293,0.00013,19.65402]
[1779383267343,24.96,77146.92,0.0,0.17293,0.00013,19.65402]
[1779383267387,24.96,77155.63,0.0,0.1741,0.00013,19.74064]
[1779383269361,24.96,77157.44,0.0,0.17434,0.00013,19.75873]
[1779383271418,24.96,77157.5,0.0,0.17436,0.00013,19.75955]
[1779383271439,24.96,77157.5,0.0,0.17436,0.00013,19.75955]
[1779383273453,24.96,77157.85,0.0,0.17441,0.00013,19.76322]
[1779383273488,24.96,77157.85,0.0,0.17441,0.00013,19.76322]
[1779383275497,24.96,77157.58,0.0,0.17437,0.00013,19.76071]
[1779383275526,24.96,77157.58,0.0,0.17437,0.00013,19.76071]
[1779383279589,24.96,77156.71,0.0,0.17426,0.00013,19.75239]
[1779383279617,24.96,77156.71,0.0,0.17426,0.00013,19.75239]
[1779383281632,24.96,77156.63,0.0,0.17425,0.00013,19.75172]
[1779383281641,24.96,77156.63,0.0,0.17425,0.00013,19.75172]
[1779383283686,24.96,77156.47,0.0,0.17423,0.00013,19.75025]
[1779383283721,24.96,77156.47,0.0,0.17423,0.00013,19.75025]
[1779383285736,24.96,77156.47,0.0,0.17423,0.00013,19.75035]
[1779383285772,24.96,77156.47,0.0,0.17423,0.00013,19.75035]
[1779383287779,24.96,77157.29,0.0,0.17434,0.00013,19.75853]
[1779383287810,24.96,77157.29,0.0,0.17434,0.00013,19.75853]
[1779383289832,24.96,77157.19,0.0,0.17433,0.00013,19.7576]
[1779383289865,24.96,77157.19,0.0,0.17433,0.00013,19.7576]
[1779383290662,24.96,77157.19,0.0,0.17433,0.00013,19.7576]
[1779383290817,24.96,77157.19,0.0,0.17433,0.00013,19.7576]
[1779383290792,24.96,77153.78,0.0,0.17387,0.00013,19.72383]
[1779383290838,24.96,77153.78,0.0,0.17387,0.00013,19.72383]
[1779383291581,24.96,77153.78,0.0,0.17387,0.00013,19.72383]
[1779383291946,24.96,77145.31,0.0,0.17274,0.00013,19.6399]
[1779383292433,24.96,77145.31,0.0,0.17274,0.00013,19.6399]
[1779383292440,24.96,77145.31,0.0,0.17274,0.00013,19.6399]
[1779383292467,24.96,77145.31,0.0,0.17274,0.00013,19.6399]
[1779383292472,24.96,77130.17,0.0,0.17073,0.00013,19.48987]
[1779383293951,24.96,77130.17,0.0,0.17074,0.00013,19.49001]
[1779383293955,24.96,77130.17,0.0,0.17074,0.00013,19.49001]
[1779383294030,24.96,77130.17,0.0,0.17074,0.00013,19.49001]
[1779383294064,24.96,77130.17,0.0,0.17074,0.00013,19.49001]
[1779383294174,24.96,77130.17,0.0,0.17074,0.00013,19.49001]
[1779383294208,24.96,77130.17,0.0,0.17074,0.00013,19.49001]
[1779383294300,24.96,77122.07,0.0,0.16967,0.00013,19.41005]
[1779383295427,24.96,77122.07,0.0,0.16967,0.00013,19.41005]
[1779383295440,24.96,77122.07,0.0,0.16967,0.00013,19.41005]
[1779383295452,24.96,77122.07,0.0,0.16967,0.00013,19.41005]
[1779383295454,24.96,77122.07,0.0,0.16967,0.00013,19.41005]
[1779383295482,24.96,77121.51,0.0,0.1696,0.00013,19.40495]
[1779383301235,24.97,77125.74,0.0,0.1702,0.00013,19.44955]
[1779383304173,24.97,77126.84,0.0,0.17035,0.00013,19.46125]
[1779383304181,24.97,77126.84,0.0,0.17035,0.00013,19.46125]
[1779383304195,24.97,77126.84,0.0,0.17035,0.00013,19.46125]
[1779383304221,24.97,77126.84,0.0,0.17035,0.00013,19.46125]
[1779383304322,24.97,77129.55,0.0,0.17072,0.00013,19.4885]
[1779383310299,24.97,77133.29,0.0,0.17124,0.00013,19.52752]
[1779383315335,24.97,77134.51,0.0,0.1714,0.00013,19.53744]
[1779383320369,24.97,77135.52,0.0,0.17155,0.00013,19.54885]
[1779383325405,24.98,77140.31,0.0,0.1722,0.00013,19.59744]
[1779383330439,24.98,77144.2,0.0,0.17273,0.00013,19.63683]
[1779383336481,24.98,77144.45,0.0,0.17278,0.00013,19.64043]
[1779383341520,24.98,77143.5,0.0,0.17267,0.00013,19.632]
[1779383346555,24.98,77143.76,0.0,0.17271,0.00013,19.6356]
[1779383351590,24.98,77150.15,0.0,0.17358,0.00013,19.69985]
[1779383353221,24.98,77151.53,0.0,0.17377,0.00013,19.71363]
[1779383358639,24.98,77151.34,0.0,0.17375,0.00013,19.71243]
[1779383363674,24.98,77149.51,0.0,0.17352,0.00013,19.69498]
[1779383368714,24.98,77156.44,0.0,0.17445,0.00013,19.76434]
[1779383370042,24.99,77156.98,0.0,0.17453,0.00013,19.76978]
[1779383370729,24.99,77156.04,0.0,0.1744,0.00013,19.76057]
[1779383375761,24.99,77160.04,0.0,0.17492,0.00013,19.79687]
[1779383380797,24.99,77158.46,0.0,0.17471,0.00013,19.78154]
[1779383386839,24.99,77157.72,0.0,0.17462,0.00013,19.77455]
[1779383391874,24.99,77158.76,0.0,0.17476,0.00013,19.78491]
[1779383396909,24.99,77155.8,0.0,0.17436,0.00013,19.75547]
[1779383401945,24.99,77150.86,0.0,0.1737,0.00013,19.70655]
[1779383407112,24.99,77151.09,0.0,0.17373,0.00013,19.70909]
[1779383407166,24.99,77151.09,0.0,0.17373,0.00013,19.70909]
[1779383407761,24.99,77151.09,0.0,0.17373,0.00013,19.70909]
[1779383407857,24.99,77165.97,0.0,0.17573,0.00013,19.85651]
[1779383408890,24.99,77215.7,0.0,0.1825,0.00014,20.3479]
[1779383409912,24.99,77215.7,0.0,0.1825,0.00014,20.3479]
[1779383409539,24.99,77236.46,0.0,0.18537,0.00014,20.55195]
[1779383410948,24.99,77248.29,0.0,0.18701,0.00014,20.6676]
[1779383411070,24.99,77248.29,0.0,0.18701,0.00014,20.6676]
[1779383411263,24.99,77248.29,0.0,0.18701,0.00014,20.6676]
[1779383411621,24.99,77248.29,0.0,0.18701,0.00014,20.6676]
[1779383411883,24.99,77248.29,0.0,0.18701,0.00014,20.6676]
[1779383411905,24.98,77231.23,0.0,0.18463,0.00014,20.49921]
[1779383414464,24.98,77232.53,0.0,0.1848,0.00014,20.51164]
[1779383415162,24.98,77237.03,0.0,0.18543,0.00014,20.55577]
[1779383415271,24.98,77237.03,0.0,0.18543,0.00014,20.55577]
[1779383415399,24.98,77237.03,0.0,0.18543,0.00014,20.55577]
[1779383415439,24.98,77237.03,0.0,0.18543,0.00014,20.55577]
[1779383415546,24.98,77237.03,0.0,0.18543,0.00014,20.55577]
[1779383415682,24.98,77249.95,0.0,0.18723,0.00014,20.68283]
[1779383416224,24.98,77249.95,0.0,0.18723,0.00014,20.68283]
[1779383416255,24.98,77249.95,0.0,0.18723,0.00014,20.68283]
[1779383416353,24.98,77259.66,0.0,0.18859,0.00014,20.77803]
[1779383417341,24.98,77259.66,0.0,0.18859,0.00014,20.77803]
[1779383417363,24.98,77259.66,0.0,0.18859,0.00014,20.77803]
[1779383417440,24.98,77252.95,0.0,0.18764,0.00014,20.71179]
[1779383418468,24.98,77252.95,0.0,0.18764,0.00014,20.71179]
[1779383418525,24.98,77252.95,0.0,0.18764,0.00014,20.71179]
[1779383418744,24.98,77252.95,0.0,0.18764,0.00014,20.71179]
[1779383418875,24.98,77251.29,0.0,0.1874,0.00014,20.69502]
[1779383420040,24.98,77251.29,0.0,0.1874,0.00014,20.69502]
[1779383420088,24.98,77251.29,0.0,0.1874,0.00014,20.69502]
[1779383420239,24.98,77286.98,0.0,0.19243,0.00014,21.04452]
[1779383421713,24.98,77286.98,0.0,0.19243,0.00014,21.04452]
[1779383421838,24.98,77286.98,0.0,0.19243,0.00014,21.04452]
[1779383421918,24.98,77286.98,0.0,0.19243,0.00014,21.04452]
[1779383421861,24.98,77290.26,0.0,0.1929,0.00014,21.07637]
[1779383422016,24.98,77290.26,0.0,0.1929,0.00014,21.07637]
[1779383422195,24.98,77290.26,0.0,0.1929,0.00014,21.07637]
[1779383422314,24.98,77290.26,0.0,0.1929,0.00014,21.07637]
[1779383422920,24.98,77300.47,0.0,0.19435,0.00014,21.17617]
[1779383423130,24.98,77300.47,0.0,0.19435,0.00014,21.17617]
[1779383423198,24.98,77300.47,0.0,0.19435,0.00014,21.17617]
[1779383423269,24.98,77300.47,0.0,0.19435,0.00014,21.17617]
[1779383423509,24.98,77300.47,0.0,0.19435,0.00014,21.17617]
[1779383423540,24.98,77300.47,0.0,0.19435,0.00014,21.17617]
[1779383423639,24.98,77309.89,0.0,0.1957,0.00014,21.2678]
[1779383424741,24.98,77309.89,0.0,0.1957,0.00014,21.2678]
[1779383424783,24.98,77309.89,0.0,0.1957,0.00014,21.2678]
[1779383424797,24.98,77309.89,0.0,0.1957,0.00014,21.2678]
[1779383424812,24.98,77309.89,0.0,0.1957,0.00014,21.2678]
[1779383424894,24.98,77311.68,0.0,0.19595,0.00014,21.28448]
[1779383425071,24.98,77311.68,0.0,0.19595,0.00014,21.28448]
[1779383425075,24.98,77311.68,0.0,0.19595,0.00014,21.28448]
[1779383425108,24.98,77311.68,0.0,0.19595,0.00014,21.28448]
[1779383425141,24.98,77311.68,0.0,0.19595,0.00014,21.28448]
[1779383425214,24.98,77311.68,0.0,0.19595,0.00014,21.28448]
[1779383425225,24.98,77311.68,0.0,0.19595,0.00014,21.28448]
[1779383425340,24.98,77311.68,0.0,0.19595,0.00014,21.28448]
[1779383425367,24.98,77311.68,0.0,0.19595,0.00014,21.28448]
[1779383425498,24.98,77315.57,0.0,0.19651,0.00014,21.32241]
[1779383427967,24.98,77302.01,0.0,0.19454,0.00014,21.18896]
[1779383428468,24.98,77302.01,0.0,0.19454,0.00014,21.18896]
[1779383428611,24.98,77302.01,0.0,0.19454,0.00014,21.18896]
[1779383428922,24.98,77302.01,0.0,0.19454,0.00014,21.18896]
[1779383428866,24.98,77307.47,0.0,0.19532,0.00014,21.24227]
[1779383429166,24.98,77307.47,0.0,0.19532,0.00014,21.24227]
[1779383429429,24.98,77307.47,0.0,0.19532,0.00014,21.24227]
[1779383429567,24.98,77307.47,0.0,0.19532,0.00014,21.24227]
[1779383429639,24.98,77342.74,0.0,0.20042,0.00015,21.58512]
[1779383430142,24.98,77342.74,0.0,0.20042,0.00015,21.58512]
[1779383430487,24.98,77342.74,0.0,0.20042,0.00015,21.58512]
[1779383430770,24.98,77342.74,0.0,0.20042,0.00015,21.58512]
[1779383430812,24.98,77380.72,0.0,0.206,0.00015,21.95262]
[1779383431076,24.98,77380.72,0.0,0.206,0.00015,21.95262]
[1779383431174,24.98,77380.72,0.0,0.206,0.00015,21.95262]
[1779383431296,24.98,77380.72,0.0,0.206,0.00015,21.95262]
[1779383431738,24.98,77380.72,0.0,0.206,0.00015,21.95262]
[1779383431782,24.98,77380.72,0.0,0.206,0.00015,21.95262]
[1779383431977,24.98,77380.72,0.0,0.206,0.00015,21.95262]
[1779383431850,24.98,77408.21,0.0,0.21006,0.00015,22.21268]
[1779383432040,24.98,77408.21,0.0,0.21006,0.00015,22.21268]
[1779383432908,24.98,77408.21,0.0,0.21006,0.00015,22.21268]
[1779383432886,24.97,77415.34,0.0,0.21102,0.00015,22.27477]
[1779383433212,24.97,77415.34,0.0,0.21102,0.00015,22.27477]
[1779383433840,24.97,77415.34,0.0,0.21102,0.00015,22.27477]
[1779383433940,24.95,77418.59,0.0,0.2114,0.00015,22.29905]
[1779383436459,24.95,77421.29,0.0,0.2118,0.00015,22.32457]
[1779383436492,24.95,77421.29,0.0,0.2118,0.00015,22.32457]
[1779383436527,24.95,77421.29,0.0,0.2118,0.00015,22.32457]
[1779383436589,24.95,77417.62,0.0,0.21124,0.00015,22.28898]
[1779383438924,24.95,77402.18,0.0,0.20892,0.00015,22.13989]
[1779383439824,24.95,77402.18,0.0,0.20892,0.00015,22.13989]
[1779383439866,24.95,77402.18,0.0,0.20892,0.00015,22.13989]
[1779383439890,24.95,77402.18,0.0,0.20892,0.00015,22.13989]
[1779383439982,24.95,77402.18,0.0,0.20892,0.00015,22.13989]
[1779383439940,24.95,77419.99,0.0,0.21158,0.00015,22.3103]
[1779383440427,24.95,77449.69,0.0,0.21608,0.00015,22.59393]
[1779383441518,24.95,77482.11,0.0,0.22105,0.00015,22.90129]
[1779383442936,24.94,77465.89,0.0,0.21849,0.00015,22.74416]
[1779383443321,24.94,77465.89,0.0,0.21844,0.00015,22.74143]
[1779383444395,24.94,77465.89,0.0,0.21844,0.00015,22.74143]
[1779383444710,24.94,77465.89,0.0,0.21844,0.00015,22.74143]
[1779383444860,24.94,77392.95,0.0,0.20741,0.00015,22.04307]
[1779383445040,24.94,77392.95,0.0,0.20741,0.00015,22.04307]
[1779383445077,24.94,77392.95,0.0,0.20741,0.00015,22.04307]
[1779383445168,24.94,77392.95,0.0,0.20741,0.00015,22.04307]
[1779383445254,24.94,77392.95,0.0,0.20741,0.00015,22.04307]
[1779383445376,24.94,77392.95,0.0,0.20741,0.00015,22.04307]
[1779383445447,24.94,77392.95,0.0,0.20741,0.00015,22.04307]
[1779383445475,24.94,77385.18,0.0,0.20626,0.00015,21.96811]
[1779383446345,24.93,77386.51,0.0,0.20639,0.00015,21.9772]
[1779383447245,24.93,77386.51,0.0,0.20639,0.00015,21.9772]
[1779383447301,24.93,77386.51,0.0,0.20639,0.00015,21.9772]
[1779383448009,24.93,77386.51,0.0,0.20639,0.00015,21.9772]
[1779383447921,24.93,77398.86,0.0,0.20819,0.00015,22.09366]
[1779383448047,24.93,77398.86,0.0,0.20819,0.00015,22.09366]
[1779383448983,24.93,77408.58,0.0,0.20964,0.00015,22.18707]
[1779383449030,24.93,77408.58,0.0,0.20964,0.00015,22.18707]
[1779383449044,24.93,77408.58,0.0,0.20964,0.00015,22.18707]
[1779383449365,24.93,77408.58,0.0,0.20964,0.00015,22.18707]
[1779383453115,24.92,77402.15,0.0,0.20864,0.00015,22.1229]
[1779383453207,24.92,77402.15,0.0,0.20864,0.00015,22.1229]
[1779383453221,24.92,77402.15,0.0,0.20864,0.00015,22.1229]
[1779383453251,24.92,77402.15,0.0,0.20864,0.00015,22.1229]
[1779383453752,24.92,77402.15,0.0,0.20864,0.00015,22.1229]
[1779383453864,24.92,77398.82,0.0,0.20815,0.00015,22.09082]
[1779383455446,24.92,77401.72,0.0,0.20857,0.00015,22.11798]
[1779383455565,24.92,77401.72,0.0,0.20857,0.00015,22.11798]
[1779383455811,24.92,77414.01,0.0,0.21041,0.00015,22.2362]
[1779383457430,24.92,77430.58,0.0,0.2129,0.00015,22.39461]
[1779383458439,24.92,77430.58,0.0,0.2129,0.00015,22.39461]
[1779383458459,24.92,77430.58,0.0,0.2129,0.00015,22.39461]
[1779383458627,24.92,77430.58,0.0,0.2129,0.00015,22.39461]
[1779383458689,24.91,77458.64,0.0,0.21709,0.00015,22.65789]
[1779383459839,24.91,77458.64,0.0,0.21709,0.00015,22.65789]
[1779383459846,24.91,77458.64,0.0,0.21709,0.00015,22.65789]
[1779383459878,24.91,77458.64,0.0,0.21709,0.00015,22.65789]
[1779383459892,24.91,77456.0,0.0,0.21668,0.00015,22.63238]
[1779383462297,24.91,77458.91,0.0,0.21712,0.00015,22.65973]
[1779383462323,24.91,77458.91,0.0,0.21712,0.00015,22.65973]
[1779383462467,24.91,77485.53,0.0,0.22121,0.00015,22.91205]
[1779383463607,24.91,77485.53,0.0,0.22121,0.00015,22.91205]
[1779383463666,24.91,77485.53,0.0,0.22121,0.00015,22.91205]
[1779383464024,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464176,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464250,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464317,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464397,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464422,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464457,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464571,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464600,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464653,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464688,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464758,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464807,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464864,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464896,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383465009,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383465041,24.91,77488.74,0.0,0.22172,0.00015,22.94337]
[1779383464999,24.91,77480.4,0.0,0.22044,0.00015,22.86453]
[1779383465135,24.91,77480.4,0.0,0.22044,0.00015,22.86453]
[1779383465156,24.91,77480.4,0.0,0.22044,0.00015,22.86453]
[1779383465201,24.91,77480.4,0.0,0.22044,0.00015,22.86453]
[1779383465214,24.91,77480.4,0.0,0.22044,0.00015,22.86453]
[1779383465303,24.91,77480.4,0.0,0.22044,0.00015,22.86453]
[1779383465333,24.91,77480.4,0.0,0.22044,0.00015,22.86453]
[1779383466075,24.91,77471.26,0.0,0.21902,0.00015,22.77756]
[1779383466113,24.91,77471.26,0.0,0.21902,0.00015,22.77756]
[1779383466130,24.91,77471.26,0.0,0.21902,0.00015,22.77756]
[1779383466143,24.91,77471.26,0.0,0.21902,0.00015,22.77756]
[1779383466161,24.91,77471.26,0.0,0.21902,0.00015,22.77756]
[1779383466192,24.91,77471.26,0.0,0.21902,0.00015,22.77756]
[1779383466653,24.91,77471.26,0.0,0.21902,0.00015,22.77756]
[1779383466699,24.91,77471.26,0.0,0.21902,0.00015,22.77756]
[1779383466817,24.91,77471.26,0.0,0.21902,0.00015,22.77756]
[1779383466842,24.91,77471.26,0.0,0.21902,0.00015,22.77756]
[1779383466877,24.91,77471.26,0.0,0.21902,0.00015,22.77756]
[1779383466904,24.91,77471.26,0.0,0.21902,0.00015,22.77756]
[1779383468633,24.91,77484.62,0.0,0.22107,0.00015,22.90358]
[1779383469085,24.91,77484.62,0.0,0.22107,0.00015,22.90358]
[1779383469189,24.91,77484.62,0.0,0.22107,0.00015,22.90358]
[1779383469525,24.91,77484.62,0.0,0.22107,0.00015,22.90358]
[1779383470518,24.91,77484.62,0.0,0.22107,0.00015,22.90358]
[1779383470657,24.91,77484.62,0.0,0.22107,0.00015,22.90358]
[1779383470922,24.91,77484.62,0.0,0.22107,0.00015,22.90358]
[1779383471069,24.91,77484.62,0.0,0.22107,0.00015,22.90358]
[1779383470988,24.91,77496.63,0.0,0.22293,0.00016,23.01686]
[1779383471196,24.91,77496.63,0.0,0.22293,0.00016,23.01686]
[1779383471552,24.91,77496.63,0.0,0.22293,0.00016,23.01686]
[1779383471594,24.91,77496.63,0.0,0.22293,0.00016,23.01686]
[1779383472054,24.91,77496.63,0.0,0.22293,0.00016,23.01686]
[1779383471893,24.91,77496.9,0.0,0.22297,0.00016,23.0194]
[1779383472113,24.91,77496.9,0.0,0.22297,0.00016,23.0194]
[1779383472910,24.91,77496.9,0.0,0.22297,0.00016,23.0194]
[1779383472945,24.91,77496.9,0.0,0.22297,0.00016,23.0194]
[1779383472975,24.91,77496.9,0.0,0.22297,0.00016,23.0194]
[1779383472985,24.91,77496.9,0.0,0.22297,0.00016,23.0194]
[1779383472993,24.91,77496.9,0.0,0.22297,0.00016,23.0194]
[1779383473003,24.91,77496.9,0.0,0.22297,0.00016,23.0194]
[1779383473045,24.91,77496.9,0.0,0.22297,0.00016,23.0194]
[1779383473090,24.91,77496.9,0.0,0.22297,0.00016,23.0194]
[1779383473066,24.91,77495.66,0.0,0.22278,0.00016,23.00771]
[1779383473161,24.91,77495.66,0.0,0.22278,0.00016,23.00771]
[1779383473304,24.91,77495.66,0.0,0.22278,0.00016,23.00771]
[1779383473339,24.91,77495.66,0.0,0.22278,0.00016,23.00771]
[1779383473380,24.91,77495.66,0.0,0.22278,0.00016,23.00771]
[1779383473559,24.91,77495.93,0.0,0.22282,0.00016,23.01026]
[1779383476008,24.91,77504.15,0.0,0.22409,0.00016,23.08739]
[1779383476090,24.91,77504.15,0.0,0.22409,0.00016,23.08739]
[1779383476141,24.91,77505.17,0.0,0.22425,0.00016,23.09699]
[1779383476149,24.91,77505.17,0.0,0.22425,0.00016,23.09699]
[1779383476596,24.91,77494.71,0.0,0.22263,0.00016,22.99847]
[1779383477914,24.91,77494.71,0.0,0.22263,0.00016,22.99847]
[1779383477956,24.91,77494.71,0.0,0.22263,0.00016,22.99847]
[1779383478331,24.91,77493.0,0.0,0.22236,0.00016,22.98234]
[1779383478349,24.91,77493.0,0.0,0.22236,0.00016,22.98234]
[1779383479103,24.91,77493.0,0.0,0.22236,0.00016,22.98234]
[1779383479133,24.91,77493.0,0.0,0.22236,0.00016,22.98234]
[1779383479118,24.9,77480.9,0.0,0.2204,0.00015,22.86239]
[1779383479290,24.9,77480.9,0.0,0.2204,0.00015,22.86239]
[1779383479306,24.9,77480.9,0.0,0.2204,0.00015,22.86239]
[1779383479609,24.9,77480.9,0.0,0.2204,0.00015,22.86239]
[1779383479645,24.9,77480.9,0.0,0.2204,0.00015,22.86239]
[1779383479655,24.9,77480.9,0.0,0.2204,0.00015,22.86239]
[1779383479673,24.9,77480.9,0.0,0.2204,0.00015,22.86239]
[1779383479731,24.9,77480.9,0.0,0.2204,0.00015,22.86239]
[1779383479756,24.9,77480.9,0.0,0.2204,0.00015,22.86239]
[1779383479794,24.9,77470.21,0.0,0.21874,0.00015,22.76018]
[1779383481395,24.9,77470.49,0.0,0.21878,0.00015,22.76284]
[1779383481517,24.9,77470.49,0.0,0.21878,0.00015,22.76284]
[1779383481687,24.9,77470.49,0.0,0.21878,0.00015,22.76284]
[1779383481741,24.9,77469.93,0.0,0.21868,0.00015,22.75694]
[1779383483925,24.9,77470.1,0.0,0.2187,0.00015,22.75826]
[1779383488543,24.9,77463.98,0.0,0.21774,0.00015,22.69874]
[1779383488564,24.9,77463.98,0.0,0.21774,0.00015,22.69874]
[1779383488674,24.9,77467.43,0.0,0.21827,0.00015,22.73133]
[1779383493727,24.89,77474.15,0.0,0.21925,0.00015,22.79013]
[1779383496237,24.89,77489.8,0.0,0.22165,0.00015,22.93737]
[1779383496898,24.89,77489.8,0.0,0.22165,0.00015,22.93737]
[1779383497139,24.89,77485.82,0.0,0.22104,0.00015,22.8996]
[1779383502157,24.89,77482.17,0.0,0.22046,0.00015,22.86446]
[1779383503178,24.89,77472.75,0.0,0.219,0.00015,22.77474]
[1779383506174,24.89,77458.88,0.0,0.21687,0.00015,22.64258]
[1779383506587,24.89,77458.88,0.0,0.21687,0.00015,22.64258]
[1779383506803,24.89,77458.88,0.0,0.21687,0.00015,22.64258]
[1779383506862,24.89,77458.88,0.0,0.21687,0.00015,22.64258]
[1779383506924,24.89,77449.91,0.0,0.2155,0.00015,22.55699]
[1779383507388,24.89,77449.91,0.0,0.2155,0.00015,22.55699]
[1779383507832,24.89,77450.29,0.0,0.21556,0.00015,22.56053]
[1779383509030,24.89,77450.29,0.0,0.21556,0.00015,22.56053]
[1779383509067,24.89,77450.29,0.0,0.21556,0.00015,22.56053]
[1779383509142,24.89,77443.06,0.0,0.21446,0.00015,22.49144]
[1779383511064,24.89,77443.06,0.0,0.21445,0.00015,22.49114]
[1779383511134,24.89,77443.41,0.0,0.2145,0.00015,22.49434]
[1779383513112,24.89,77445.24,0.0,0.21478,0.00015,22.51184]
[1779383513118,24.89,77445.24,0.0,0.21478,0.00015,22.51184]
[1779383513120,24.89,77445.24,0.0,0.21478,0.00015,22.51184]
[1779383513160,24.89,77445.24,0.0,0.21478,0.00015,22.51184]
[1779383513142,24.89,77439.19,0.0,0.21386,0.00015,22.45363]
[1779383514679,24.89,77439.19,0.0,0.21386,0.00015,22.45363]
[1779383514683,24.89,77439.19,0.0,0.21386,0.00015,22.45363]
[1779383514877,24.89,77438.68,0.0,0.21378,0.00015,22.44864]
[1779383517183,24.89,77441.34,0.0,0.21418,0.00015,22.47387]
[1779383517897,24.89,77441.73,0.0,0.21423,0.00015,22.47747]
[1779383520882,24.89,77440.89,0.0,0.2141,0.00015,22.46914]
[1779383520914,24.89,77440.89,0.0,0.2141,0.00015,22.46914]
[1779383520943,24.89,77440.89,0.0,0.2141,0.00015,22.46914]
[1779383520975,24.89,77452.61,0.0,0.21588,0.00015,22.58101]
[1779383522012,24.88,77463.69,0.0,0.21757,0.00015,22.68616]
[1779383523382,24.88,77463.69,0.0,0.21757,0.00015,22.68603]
[1779383524155,24.88,77463.94,0.0,0.2176,0.00015,22.68816]
[1779383525394,24.88,77461.61,0.0,0.21724,0.00015,22.66572]
[1779383525446,24.88,77461.61,0.0,0.21724,0.00015,22.66572]
[1779383525953,24.88,77461.61,0.0,0.21724,0.00015,22.66572]
[1779383527434,24.88,77457.28,0.0,0.21658,0.00015,22.6242]
[1779383528135,24.88,77457.28,0.0,0.21658,0.00015,22.6242]
[1779383528158,24.88,77457.28,0.0,0.21658,0.00015,22.6242]
[1779383528105,24.88,77457.07,0.0,0.21654,0.00015,22.62194]
[1779383529081,24.88,77457.07,0.0,0.21654,0.00015,22.62194]
[1779383529121,24.88,77451.91,0.0,0.21574,0.00015,22.5723]
[1779383529469,24.88,77451.91,0.0,0.21574,0.00015,22.5723]
[1779383530151,24.88,77449.46,0.0,0.21537,0.00015,22.54869]
[1779383531573,24.88,77449.46,0.0,0.21537,0.00015,22.54869]
[1779383532146,24.88,77443.62,0.0,0.21447,0.00015,22.49271]
[1779383535880,24.88,77446.37,0.0,0.21488,0.00015,22.51836]
[1779383536157,24.88,77450.86,0.0,0.21556,0.00015,22.56076]
[1779383542162,24.88,77450.71,0.0,0.21552,0.00015,22.55832]
[1779383552176,24.87,77443.35,0.0,0.21434,0.00015,22.48249]
[1779383554320,24.87,77443.75,0.0,0.21439,0.00015,22.48553]
[1779383554396,24.87,77443.75,0.0,0.21439,0.00015,22.48553]
[1779383554408,24.87,77443.75,0.0,0.21439,0.00015,22.48553]
[1779383554488,24.87,77443.75,0.0,0.21439,0.00015,22.48553]
[1779383555163,24.87,77424.97,0.0,0.21154,0.00015,22.30525]
[1779383556202,24.87,77410.27,0.0,0.20932,0.00015,22.1631]
[1779383557033,24.87,77410.27,0.0,0.20932,0.00015,22.1631]
[1779383557050,24.87,77410.27,0.0,0.20932,0.00015,22.1631]
[1779383557199,24.87,77409.67,0.0,0.20923,0.00015,22.15723]
[1779383557396,24.87,77409.67,0.0,0.20923,0.00015,22.15723]
[1779383557434,24.87,77409.67,0.0,0.20923,0.00015,22.15723]
[1779383558205,24.87,77409.95,0.0,0.20927,0.00015,22.15986]
[1779383558752,24.87,77409.95,0.0,0.20927,0.00015,22.15986]
[1779383560240,24.87,77409.16,0.0,0.20915,0.00015,22.15217]
[1779383560247,24.87,77409.16,0.0,0.20915,0.00015,22.15217]
[1779383560283,24.87,77407.13,0.0,0.20884,0.00015,22.13254]
[1779383561227,24.87,77408.03,0.0,0.20898,0.00015,22.14119]
[1779383563050,24.87,77405.79,0.0,0.20864,0.00015,22.11941]
[1779383564279,24.87,77373.85,0.0,0.20388,0.00015,21.80972]
[1779383564552,24.87,77373.85,0.0,0.20388,0.00015,21.80972]
[1779383564825,24.87,77373.85,0.0,0.20388,0.00015,21.80972]
[1779383565272,24.87,77353.49,0.0,0.20087,0.00015,21.6114]
[1779383565820,24.87,77353.49,0.0,0.20087,0.00015,21.6114]
[1779383565833,24.87,77353.49,0.0,0.20087,0.00015,21.6114]
[1779383565876,24.87,77353.49,0.0,0.20087,0.00015,21.6114]
[1779383566278,24.87,77364.73,0.0,0.20253,0.00015,21.72081]
[1779383567287,24.87,77375.01,0.0,0.20404,0.00015,21.82044]
[1779383569994,24.87,77382.02,0.0,0.20507,0.00015,21.88809]
[1779383570312,24.87,77384.81,0.0,0.20548,0.00015,21.91476]
[1779383573740,24.87,77382.69,0.0,0.20515,0.00015,21.89306]
[1779383573772,24.87,77382.69,0.0,0.20515,0.00015,21.89306]
[1779383573803,24.87,77382.69,0.0,0.20515,0.00015,21.89306]
[1779383574156,24.87,77382.69,0.0,0.20515,0.00015,21.89306]
[1779383574190,24.87,77382.69,0.0,0.20515,0.00015,21.89306]
[1779383574231,24.87,77383.22,0.0,0.20522,0.00015,21.89784]
[1779383574472,24.87,77383.22,0.0,0.20522,0.00015,21.89784]
[1779383574490,24.87,77383.22,0.0,0.20522,0.00015,21.89784]
[1779383576417,24.86,77393.15,0.0,0.20669,0.00015,21.99343]
[1779383581921,24.86,77401.75,0.0,0.20796,0.00015,22.07564]
[1779383588297,24.86,77392.61,0.0,0.20659,0.00015,21.98689]
[1779383593318,24.86,77399.44,0.0,0.20761,0.00015,22.05321]
[1779383594193,24.86,77399.44,0.0,0.20761,0.00015,22.05321]
[1779383594276,24.86,77400.13,0.0,0.20771,0.00015,22.05983]
[1779383596666,24.86,77401.5,0.0,0.20792,0.00015,22.073]
[1779383597130,24.86,77401.5,0.0,0.20792,0.00015,22.073]
[1779383597173,24.86,77401.5,0.0,0.20792,0.00015,22.073]
[1779383597317,24.86,77401.5,0.0,0.20792,0.00015,22.073]
[1779383597224,24.86,77412.59,0.0,0.20958,0.00015,22.17981]
[1779383597564,24.86,77412.59,0.0,0.20958,0.00015,22.17981]
[1779383598009,24.86,77412.59,0.0,0.20958,0.00015,22.17981]
[1779383598199,24.86,77412.59,0.0,0.20958,0.00015,22.17981]
[1779383598219,24.86,77412.59,0.0,0.20958,0.00015,22.17981]
[1779383598321,24.86,77412.59,0.0,0.20958,0.00015,22.17981]
[1779383598342,24.86,77385.28,0.0,0.2055,0.00015,21.91582]
[1779383600019,24.86,77385.28,0.0,0.2055,0.00015,21.91582]
[1779383600029,24.86,77385.28,0.0,0.2055,0.00015,21.91582]
[1779383600052,24.86,77385.28,0.0,0.2055,0.00015,21.91582]
[1779383600073,24.86,77385.28,0.0,0.2055,0.00015,21.91582]
[1779383600110,24.86,77385.28,0.0,0.2055,0.00015,21.91582]
[1779383600153,24.86,77392.59,0.0,0.20658,0.00015,21.98623]
[1779383603058,24.86,77397.91,0.0,0.20737,0.00015,22.03752]
[1779383603065,24.86,77397.91,0.0,0.20737,0.00015,22.03752]
[1779383603103,24.86,77397.91,0.0,0.20737,0.00015,22.03752]
[1779383603193,24.86,77386.76,0.0,0.2057,0.00015,21.92913]
[1779383604021,24.86,77386.76,0.0,0.2057,0.00015,21.92913]
[1779383604696,24.86,77386.39,0.0,0.20564,0.00015,21.92545]
[1779383604702,24.86,77386.39,0.0,0.20564,0.00015,21.92545]
[1779383604725,24.86,77386.39,0.0,0.20564,0.00015,21.92545]
[1779383605069,24.86,77386.39,0.0,0.20564,0.00015,21.92545]
[1779383605077,24.86,77386.39,0.0,0.20564,0.00015,21.92545]
[1779383605082,24.86,77386.39,0.0,0.20564,0.00015,21.92545]
[1779383605112,24.86,77386.39,0.0,0.20564,0.00015,21.92545]
[1779383605170,24.86,77385.63,0.0,0.20553,0.00015,21.91809]
[1779383605916,24.86,77385.63,0.0,0.20553,0.00015,21.91809]
[1779383605966,24.86,77385.63,0.0,0.20553,0.00015,21.91809]
[1779383606108,24.86,77389.4,0.0,0.20609,0.00015,21.95453]
[1779383607933,24.86,77389.4,0.0,0.20609,0.00015,21.95445]
[1779383609143,24.86,77391.48,0.0,0.2064,0.00015,21.97445]
[1779383609175,24.86,77391.48,0.0,0.2064,0.00015,21.97445]
[1779383609227,24.86,77394.03,0.0,0.20677,0.00015,21.99882]
[1779383609935,24.86,77394.03,0.0,0.20677,0.00015,21.99882]
[1779383610013,24.86,77397.19,0.0,0.20724,0.00015,22.02939]
[1779383612254,24.86,77397.59,0.0,0.2073,0.00015,22.0331]
[1779383612285,24.86,77400.5,0.0,0.2077,0.00015,22.05727]
[1779383617647,24.86,77397.67,0.0,0.20727,0.00015,22.02909]
[1779383622681,24.86,77395.21,0.0,0.20689,0.00015,22.00439]
[1779383627717,24.85,77391.44,0.0,0.20632,0.00015,21.96734]
[1779383632949,24.85,77388.75,0.0,0.20591,0.00015,21.94098]
[1779383633346,24.85,77388.14,0.0,0.20582,0.00015,21.93494]
[1779383633710,24.85,77388.14,0.0,0.20582,0.00015,21.93494]
[1779383633714,24.85,77388.14,0.0,0.20582,0.00015,21.93494]
[1779383633727,24.85,77388.14,0.0,0.20582,0.00015,21.93494]
[1779383633753,24.85,77388.14,0.0,0.20582,0.00015,21.93494]
[1779383633811,24.85,77387.64,0.0,0.20574,0.00015,21.9301]
[1779383637949,24.85,77389.37,0.0,0.206,0.00015,21.9467]
[1779383638018,24.85,77389.33,0.0,0.20599,0.00015,21.94624]
[1779383643832,24.85,77393.88,0.0,0.20666,0.00015,21.98981]
[1779383646020,24.85,77395.71,0.0,0.20693,0.00015,22.00741]
[1779383646060,24.85,77395.71,0.0,0.20693,0.00015,22.00741]
[1779383646144,24.85,77395.71,0.0,0.20693,0.00015,22.00741]
[1779383646156,24.85,77399.1,0.0,0.20744,0.00015,22.04009]
[1779383647183,24.85,77411.26,0.0,0.20926,0.00015,22.1574]
[1779383648594,24.85,77411.26,0.0,0.20926,0.00015,22.1573]
[1779383649191,24.85,77405.15,0.0,0.20834,0.00015,22.09811]
[1779383654335,24.85,77396.83,0.0,0.20708,0.00015,22.01714]
[1779383659942,24.85,77407.45,0.0,0.20865,0.00015,22.11859]
[1779383665080,24.85,77409.92,0.0,0.20901,0.00015,22.14146]
[1779383666443,24.85,77411.17,0.0,0.20919,0.00015,22.15296]
[1779383667206,24.85,77417.38,0.0,0.21012,0.00015,22.21256]
[1779383668534,24.85,77417.38,0.0,0.21011,0.00015,22.21248]
[1779383674074,24.85,77417.57,0.0,0.21012,0.00015,22.21085]
[1779383676257,24.85,77420.02,0.0,0.21049,0.00015,22.23432]
[1779383676722,24.85,77426.64,0.0,0.21149,0.00015,22.29804]
[1779383682249,24.84,77432.73,0.0,0.2124,0.00015,22.35607]
[1779383688169,24.84,77436.83,0.0,0.21301,0.00015,22.39442]
[1779383690168,24.84,77438.77,0.0,0.21329,0.00015,22.4127]
[1779383690402,24.84,77438.77,0.0,0.21329,0.00015,22.4127]
[1779383691475,24.84,77448.05,0.0,0.2147,0.00015,22.50126]
[1779383691827,24.84,77448.05,0.0,0.2147,0.00015,22.50126]
[1779383691845,24.84,77448.05,0.0,0.2147,0.00015,22.50126]
[1779383692201,24.84,77448.05,0.0,0.2147,0.00015,22.50126]
[1779383695281,24.84,77454.29,0.0,0.21565,0.00015,22.56061]
[1779383695434,24.84,77455.38,0.0,0.21581,0.00015,22.5707]
[1779383697098,24.84,77455.38,0.0,0.21581,0.00015,22.5707]
[1779383697196,24.84,77455.38,0.0,0.21581,0.00015,22.5707]
[1779383699215,24.84,77455.89,0.0,0.21588,0.00015,22.57539]
[1779383703081,24.84,77462.74,0.0,0.21693,0.00015,22.6404]
[1779383703089,24.84,77462.74,0.0,0.21693,0.00015,22.6404]
[1779383703278,24.84,77461.93,0.0,0.2168,0.00015,22.63267]
[1779383705126,24.84,77460.93,0.0,0.21664,0.00015,22.62287]
[1779383705248,24.84,77460.93,0.0,0.21664,0.00015,22.62287]
[1779383705373,24.84,77451.46,0.0,0.21519,0.00015,22.53233]
[1779383707391,24.84,77451.46,0.0,0.21519,0.00015,22.53189]
[1779383707421,24.84,77451.46,0.0,0.21519,0.00015,22.53189]
[1779383707752,24.84,77444.58,0.0,0.21413,0.00015,22.46576]
[1779383708745,24.84,77444.58,0.0,0.21413,0.00015,22.46576]
[1779383709440,24.84,77444.58,0.0,0.21413,0.00015,22.46576]
[1779383709465,24.84,77444.58,0.0,0.21413,0.00015,22.46576]
[1779383711475,24.84,77444.46,0.0,0.21411,0.00015,22.46412]
[1779383711515,24.84,77444.86,0.0,0.21417,0.00015,22.46796]
[1779383713500,24.84,77445.16,0.0,0.21421,0.00015,22.47035]
[1779383713530,24.84,77445.16,0.0,0.21421,0.00015,22.47035]
[1779383715564,24.84,77449.48,0.0,0.21486,0.00015,22.51137]
[1779383715595,24.84,77449.48,0.0,0.21486,0.00015,22.51137]
[1779383715873,24.84,77449.48,0.0,0.21486,0.00015,22.51137]
[1779383716438,24.84,77448.84,0.0,0.21476,0.00015,22.50502]
[1779383716862,24.84,77448.84,0.0,0.21476,0.00015,22.50502]
[1779383716917,24.84,77448.84,0.0,0.21476,0.00015,22.50502]
[1779383717384,24.84,77448.84,0.0,0.21476,0.00015,22.50502]
[1779383717435,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383717523,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383717693,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383717709,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383717720,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383717728,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383717871,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383717954,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383718012,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383718152,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383718253,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383718343,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383718409,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383718430,24.83,77462.65,0.0,0.21687,0.00015,22.63687]
[1779383718419,24.83,77475.41,0.0,0.21883,0.00015,22.75852]
[1779383718563,24.83,77475.41,0.0,0.21883,0.00015,22.75852]
[1779383718587,24.83,77475.41,0.0,0.21883,0.00015,22.75852]
[1779383718635,24.83,77475.41,0.0,0.21883,0.00015,22.75852]
[1779383718660,24.83,77475.41,0.0,0.21883,0.00015,22.75852]
[1779383718689,24.83,77475.41,0.0,0.21883,0.00015,22.75852]
[1779383718772,24.83,77475.41,0.0,0.21883,0.00015,22.75852]
[1779383718807,24.83,77475.41,0.0,0.21883,0.00015,22.75852]
[1779383718833,24.83,77475.41,0.0,0.21883,0.00015,22.75852]
[1779383718866,24.83,77475.41,0.0,0.21883,0.00015,22.75852]
[1779383718976,24.83,77475.41,0.0,0.21883,0.00015,22.75852]
[1779383719012,24.83,77475.41,0.0,0.21883,0.00015,22.75852]
[1779383719177,24.83,77475.41,0.0,0.21883,0.00015,22.75852]
[1779383719393,24.83,77475.41,0.0,0.21883,0.00015,22.75835]
[1779383720803,24.83,77482.47,0.0,0.21992,0.00015,22.82549]
[1779383720838,24.83,77482.47,0.0,0.21992,0.00015,22.82549]
[1779383720854,24.83,77482.47,0.0,0.21992,0.00015,22.82549]
[1779383720886,24.83,77482.47,0.0,0.21992,0.00015,22.82549]
[1779383721011,24.83,77482.47,0.0,0.21992,0.00015,22.82549]
[1779383721102,24.83,77482.47,0.0,0.21992,0.00015,22.82549]
[1779383721412,24.83,77503.12,0.0,0.22312,0.00016,23.0211]
[1779383721907,24.83,77503.12,0.0,0.22312,0.00016,23.0211]
[1779383722414,24.83,77514.29,0.0,0.22486,0.00016,23.12649]
[1779383722650,24.83,77514.29,0.0,0.22486,0.00016,23.12649]
[1779383722706,24.83,77514.29,0.0,0.22486,0.00016,23.12649]
[1779383723421,24.83,77515.82,0.0,0.2251,0.00016,23.14076]
[1779383724683,24.83,77516.85,0.0,0.22526,0.00016,23.15013]
[1779383725450,24.83,77526.47,0.0,0.22677,0.00016,23.24063]
[1779383725517,24.83,77526.47,0.0,0.22677,0.00016,23.24063]
[1779383725565,24.83,77526.47,0.0,0.22677,0.00016,23.24063]
[1779383725586,24.83,77526.47,0.0,0.22677,0.00016,23.24063]
[1779383725927,24.83,77526.47,0.0,0.22677,0.00016,23.24063]
[1779383726108,24.83,77526.47,0.0,0.22677,0.00016,23.24063]
[1779383726149,24.83,77526.47,0.0,0.22677,0.00016,23.24063]
[1779383726458,24.83,77526.83,0.0,0.22682,0.00016,23.24392]
[1779383727189,24.83,77526.83,0.0,0.22682,0.00016,23.24392]
[1779383727466,24.83,77535.31,0.0,0.22816,0.00016,23.32338]
[1779383729489,24.83,77545.97,0.0,0.22978,0.00016,23.4195]
[1779383729979,24.83,77545.97,0.0,0.22978,0.00016,23.4195]
[1779383730012,24.83,77545.97,0.0,0.22978,0.00016,23.4195]
[1779383730218,24.83,77545.97,0.0,0.22978,0.00016,23.4195]
[1779383730299,24.83,77545.97,0.0,0.22978,0.00016,23.4195]
[1779383730342,24.83,77545.97,0.0,0.22978,0.00016,23.4195]
[1779383730406,24.83,77545.97,0.0,0.22978,0.00016,23.4195]
[1779383730492,24.82,77546.94,0.0,0.22988,0.00016,23.4258]
[1779383730570,24.82,77546.94,0.0,0.22988,0.00016,23.4258]
[1779383732533,24.82,77564.67,0.0,0.23263,0.00016,23.58461]
[1779383732599,24.82,77564.67,0.0,0.23263,0.00016,23.58461]
[1779383732767,24.82,77564.67,0.0,0.23263,0.00016,23.58461]
[1779383733514,24.81,77555.35,0.0,0.23107,0.00016,23.49347]
[1779383734049,24.81,77555.35,0.0,0.23107,0.00016,23.49347]
[1779383734521,24.81,77543.29,0.0,0.22915,0.00016,23.38044]
[1779383734835,24.81,77543.29,0.0,0.22915,0.00016,23.38044]
[1779383734887,24.81,77543.29,0.0,0.22915,0.00016,23.38044]
[1779383738063,24.81,77541.29,0.0,0.22882,0.00016,23.36127]
[1779383738511,24.81,77541.12,0.0,0.22879,0.00016,23.3593]
[1779383741536,24.8,77531.67,0.0,0.22729,0.00016,23.27009]
[1779383746546,24.8,77532.84,0.0,0.22746,0.00016,23.28009]
[1779383747098,24.8,77532.84,0.0,0.22746,0.00016,23.28009]
[1779383747154,24.8,77532.84,0.0,0.22746,0.00016,23.28009]
[1779383747868,24.8,77529.19,0.0,0.22688,0.00016,23.24564]
[1779383748477,24.8,77527.29,0.0,0.22658,0.00016,23.22765]
[1779383748699,24.8,77527.29,0.0,0.22658,0.00016,23.22765]
[1779383748846,24.8,77527.29,0.0,0.22658,0.00016,23.22765]
[1779383748847,24.8,77527.29,0.0,0.22658,0.00016,23.22765]
[1779383748942,24.8,77527.29,0.0,0.22658,0.00016,23.22765]
[1779383749032,24.8,77527.29,0.0,0.22658,0.00016,23.22765]
[1779383749231,24.8,77527.29,0.0,0.22658,0.00016,23.22765]
[1779383749262,24.8,77527.29,0.0,0.22658,0.00016,23.22765]
[1779383749280,24.8,77527.29,0.0,0.22658,0.00016,23.22765]
[1779383749373,24.8,77527.29,0.0,0.22658,0.00016,23.22765]
[1779383749433,24.8,77527.29,0.0,0.22658,0.00016,23.22765]
[1779383749531,24.8,77540.89,0.0,0.22872,0.00016,23.35523]
[1779383749587,24.8,77540.89,0.0,0.22872,0.00016,23.35523]
[1779383749640,24.8,77540.89,0.0,0.22872,0.00016,23.35523]
[1779383749793,24.8,77540.89,0.0,0.22872,0.00016,23.35523]
[1779383749820,24.8,77540.89,0.0,0.22872,0.00016,23.35523]
[1779383749996,24.8,77540.89,0.0,0.22872,0.00016,23.35523]
[1779383750088,24.8,77554.36,0.0,0.23085,0.00016,23.48096]
[1779383750643,24.8,77554.36,0.0,0.23085,0.00016,23.48096]
[1779383750664,24.8,77554.36,0.0,0.23085,0.00016,23.48096]
[1779383750748,24.8,77554.36,0.0,0.23085,0.00016,23.48096]
[1779383750781,24.8,77554.36,0.0,0.23085,0.00016,23.48096]
[1779383750853,24.8,77554.36,0.0,0.23085,0.00016,23.48096]
[1779383750872,24.8,77554.36,0.0,0.23085,0.00016,23.48096]
[1779383750973,24.8,77558.29,0.0,0.23147,0.00016,23.51724]
[1779383751984,24.8,77558.29,0.0,0.23147,0.00016,23.51724]
[1779383752005,24.8,77558.29,0.0,0.23147,0.00016,23.51724]
[1779383752010,24.8,77558.29,0.0,0.23147,0.00016,23.51724]
[1779383752454,24.8,77558.41,0.0,0.23148,0.00016,23.51795]
[1779383755517,24.8,77561.3,0.0,0.23193,0.00016,23.54411]
[1779383755569,24.8,77613.18,0.0,0.24027,0.00016,24.02314]
[1779383756199,24.8,77613.18,0.0,0.24027,0.00016,24.02314]
[1779383756300,24.8,77625.91,0.0,0.24235,0.00016,24.13947]
[1779383756644,24.8,77625.91,0.0,0.24235,0.00016,24.13947]
[1779383757537,24.8,77625.91,0.0,0.24235,0.00016,24.13947]
[1779383756695,24.8,77625.91,0.0,0.24235,0.00016,24.13947]
[1779383757702,24.78,77627.49,0.0,0.24247,0.00016,24.14649]
[1779383758714,24.78,77644.23,0.0,0.24517,0.00016,24.2968]
[1779383760681,24.78,77645.41,0.0,0.24536,0.00016,24.30712]
[1779383760740,24.78,77647.47,0.0,0.2457,0.00016,24.32579]
[1779383762466,24.78,77647.47,0.0,0.2457,0.00016,24.32579]
[1779383762521,24.78,77647.47,0.0,0.2457,0.00016,24.32579]
[1779383763749,24.77,77629.65,0.0,0.24274,0.00016,24.16178]
[1779383765332,24.77,77629.65,0.0,0.24274,0.00016,24.16178]
[1779383765397,24.77,77629.65,0.0,0.24274,0.00016,24.16178]
[1779383765531,24.77,77621.4,0.0,0.24133,0.00016,24.08285]
[1779383766736,24.77,77618.21,0.0,0.2408,0.00016,24.05339]
[1779383767352,24.77,77618.21,0.0,0.2408,0.00016,24.05339]
[1779383767436,24.77,77615.19,0.0,0.2403,0.00016,24.02532]
[1779383767850,24.77,77615.19,0.0,0.2403,0.00016,24.02532]
[1779383767960,24.77,77615.19,0.0,0.2403,0.00016,24.02532]
[1779383768233,24.77,77643.67,0.0,0.24496,0.00016,24.28527]
[1779383768797,24.77,77643.67,0.0,0.24496,0.00016,24.28527]
[1779383768821,24.77,77643.67,0.0,0.24496,0.00016,24.28527]
[1779383768855,24.77,77643.67,0.0,0.24496,0.00016,24.28527]
[1779383768877,24.77,77643.67,0.0,0.24496,0.00016,24.28527]
[1779383768976,24.77,77643.67,0.0,0.24496,0.00016,24.28527]
[1779383769000,24.77,77643.67,0.0,0.24496,0.00016,24.28527]
[1779383769102,24.77,77643.67,0.0,0.24496,0.00016,24.28527]
[1779383769116,24.77,77643.67,0.0,0.24496,0.00016,24.28527]
[1779383769130,24.77,77651.76,0.0,0.24629,0.00016,24.3586]
[1779383770886,24.76,77651.85,0.0,0.24629,0.00016,24.35868]
[1779383770987,24.76,77646.36,0.0,0.24535,0.00016,24.30682]
[1779383771644,24.76,77646.36,0.0,0.24535,0.00016,24.30682]
[1779383771943,24.76,77645.52,0.0,0.24518,0.00016,24.29747]
[1779383774007,24.75,77644.79,0.0,0.24503,0.00016,24.28923]
[1779383774246,24.75,77644.79,0.0,0.24503,0.00016,24.28923]
[1779383774507,24.75,77644.79,0.0,0.24503,0.00016,24.28923]
[1779383774587,24.75,77648.43,0.0,0.2456,0.00016,24.32076]
[1779383774623,24.75,77648.43,0.0,0.2456,0.00016,24.32076]
[1779383774991,24.75,77648.43,0.0,0.2456,0.00016,24.32076]
[1779383775494,24.75,77648.43,0.0,0.2456,0.00016,24.32076]
[1779383775509,24.75,77675.81,0.0,0.25012,0.00017,24.56756]
[1779383775808,24.75,77675.81,0.0,0.25012,0.00017,24.56756]
[1779383776390,24.75,77675.81,0.0,0.25012,0.00017,24.56756]
[1779383776496,24.75,77694.93,0.0,0.25331,0.00017,24.7385]
[1779383776665,24.75,77694.93,0.0,0.25331,0.00017,24.7385]
[1779383776725,24.75,77694.93,0.0,0.25331,0.00017,24.7385]
[1779383777360,24.75,77694.93,0.0,0.25331,0.00017,24.7385]
[1779383777491,24.75,77688.07,0.0,0.25216,0.00017,24.67732]
[1779383777946,24.75,77688.07,0.0,0.25216,0.00017,24.67732]
[1779383778500,24.75,77688.07,0.0,0.25216,0.00017,24.67732]
[1779383778790,24.75,77684.6,0.0,0.25158,0.00017,24.64607]
[1779383778995,24.75,77684.6,0.0,0.25158,0.00017,24.64607]
[1779383779262,24.75,77684.6,0.0,0.25158,0.00017,24.64607]
[1779383779263,24.75,77684.6,0.0,0.25158,0.00017,24.64607]
[1779383779273,24.75,77684.6,0.0,0.25158,0.00017,24.64607]
[1779383779321,24.75,77684.6,0.0,0.25158,0.00017,24.64607]
[1779383779475,24.75,77691.68,0.0,0.25276,0.00017,24.70924]
[1779383780190,24.75,77691.68,0.0,0.25276,0.00017,24.70924]
[1779383780196,24.75,77691.68,0.0,0.25276,0.00017,24.70924]
[1779383780212,24.75,77691.68,0.0,0.25276,0.00017,24.70924]
[1779383780291,24.75,77692.72,0.0,0.25293,0.00017,24.71825]
[1779383780690,24.75,77692.72,0.0,0.25293,0.00017,24.71825]
[1779383780835,24.75,77692.72,0.0,0.25293,0.00017,24.71825]
[1779383780905,24.75,77692.72,0.0,0.25293,0.00017,24.71825]
[1779383781047,24.75,77692.72,0.0,0.25293,0.00017,24.71825]
[1779383781352,24.75,77692.72,0.0,0.25293,0.00017,24.71825]
[1779383781430,24.75,77692.72,0.0,0.25293,0.00017,24.71825]
[1779383781483,24.75,77692.72,0.0,0.25293,0.00017,24.71825]
[1779383781498,24.75,77692.72,0.0,0.25293,0.00017,24.71825]
[1779383781567,24.75,77705.13,0.0,0.255,0.00017,24.82831]
[1779383781904,24.75,77705.13,0.0,0.255,0.00017,24.82831]
[1779383782116,24.75,77705.13,0.0,0.255,0.00017,24.82831]
[1779383782147,24.75,77714.06,0.0,0.2565,0.00017,24.90736]
[1779383783173,24.75,77714.06,0.0,0.2565,0.00017,24.90736]
[1779383783453,24.75,77704.77,0.0,0.25493,0.00017,24.82469]
[1779383784117,24.75,77704.77,0.0,0.25493,0.00017,24.82469]
[1779383784149,24.75,77704.77,0.0,0.25493,0.00017,24.82469]
[1779383784250,24.75,77710.97,0.0,0.25597,0.00017,24.87937]
[1779383787273,24.75,77713.59,0.0,0.25641,0.00017,24.90238]
[1779383787276,24.75,77713.59,0.0,0.25641,0.00017,24.90238]
[1779383787530,24.74,77713.68,0.0,0.25638,0.00017,24.90106]
[1779383790560,24.73,77699.25,0.0,0.25388,0.00017,24.76924]
[1779383794499,24.71,77704.45,0.0,0.25453,0.00017,24.8014]
[1779383794539,24.71,77704.45,0.0,0.25453,0.00017,24.8014]
[1779383794615,24.71,77713.78,0.0,0.2561,0.00017,24.8842]
[1779383796342,24.71,77722.61,0.0,0.25756,0.00017,24.96122]
[1779383796497,24.71,77722.61,0.0,0.25756,0.00017,24.96122]
[1779383797136,24.71,77716.67,0.0,0.25656,0.00017,24.90854]
[1779383798145,24.71,77719.53,0.0,0.25704,0.00017,24.93369]
[1779383798500,24.71,77719.53,0.0,0.25704,0.00017,24.93369]
[1779383798522,24.71,77719.53,0.0,0.25704,0.00017,24.93369]
[1779383798524,24.71,77723.85,0.0,0.25777,0.00017,24.97171]
[1779383799109,24.71,77723.85,0.0,0.25777,0.00017,24.97171]
[1779383799192,24.71,77723.85,0.0,0.25777,0.00017,24.97171]
[1779383799599,24.71,77723.85,0.0,0.25777,0.00017,24.97171]
[1779383799614,24.71,77723.85,0.0,0.25777,0.00017,24.97171]
[1779383799568,24.7,77737.63,0.0,0.26007,0.00017,25.09141]
[1779383799723,24.7,77737.63,0.0,0.26007,0.00017,25.09141]
[1779383799844,24.7,77737.63,0.0,0.26007,0.00017,25.09141]
[1779383800051,24.7,77737.63,0.0,0.26005,0.00017,25.09054]
[1779383800794,24.7,77737.63,0.0,0.26005,0.00017,25.09054]
[1779383801224,24.7,77737.63,0.0,0.26005,0.00017,25.09054]
[1779383801378,24.7,77737.63,0.0,0.26005,0.00017,25.09054]
[1779383801384,24.69,77754.51,0.0,0.26287,0.00017,25.23547]
[1779383802017,24.69,77754.51,0.0,0.26287,0.00017,25.23547]
[1779383802267,24.69,77754.51,0.0,0.26287,0.00017,25.23547]
[1779383802446,24.69,77754.51,0.0,0.26287,0.00017,25.23547]
[1779383802525,24.69,77754.51,0.0,0.26287,0.00017,25.23547]
[1779383802607,24.69,77734.26,0.0,0.25941,0.00017,25.05737]
[1779383802720,24.69,77734.26,0.0,0.25941,0.00017,25.05737]
[1779383802822,24.69,77734.26,0.0,0.25941,0.00017,25.05737]
[1779383803080,24.69,77734.26,0.0,0.2594,0.00017,25.05718]
[1779383804140,24.69,77734.26,0.0,0.2594,0.00017,25.05718]
[1779383805982,24.69,77731.91,0.0,0.259,0.00017,25.03621]
[1779383807721,24.69,77731.43,0.0,0.25891,0.00017,25.03163]
[1779383807737,24.69,77731.43,0.0,0.25891,0.00017,25.03163]
[1779383808113,24.69,77735.01,0.0,0.25951,0.00017,25.06255]
[1779383809097,24.69,77735.01,0.0,0.25951,0.00017,25.06255]
[1779383809170,24.69,77735.98,0.0,0.25966,0.00017,25.07057]
[1779383811735,24.69,77733.21,0.0,0.25917,0.00017,25.0453]
[1779383812510,24.69,77729.98,0.0,0.25862,0.00017,25.01676]
[1779383813467,24.69,77739.86,0.0,0.2603,0.00017,25.10352]
[1779383814361,24.69,77739.86,0.0,0.2603,0.00017,25.10352]
[1779383814405,24.69,77739.86,0.0,0.2603,0.00017,25.10352]
[1779383814453,24.69,77739.86,0.0,0.2603,0.00017,25.10352]
[1779383814596,24.68,77762.35,0.0,0.26413,0.00017,25.29965]
[1779383815391,24.68,77762.35,0.0,0.26413,0.00017,25.29965]
[1779383815419,24.68,77762.35,0.0,0.26413,0.00017,25.29965]
[1779383815532,24.68,77762.35,0.0,0.26413,0.00017,25.29965]
[1779383815566,24.68,77762.35,0.0,0.26413,0.00017,25.29965]
[1779383815608,24.68,77769.46,0.0,0.26532,0.00017,25.35969]
[1779383815659,24.68,77769.46,0.0,0.26532,0.00017,25.35969]
[1779383815663,24.68,77769.46,0.0,0.26532,0.00017,25.35969]
[1779383815683,24.68,77769.46,0.0,0.26532,0.00017,25.35969]
[1779383815830,24.68,77769.46,0.0,0.26532,0.00017,25.35969]
[1779383816182,24.68,77769.46,0.0,0.26528,0.00017,25.35754]
[1779383817569,24.68,77769.46,0.0,0.26528,0.00017,25.35754]
[1779383817666,24.68,77785.88,0.0,0.2681,0.00017,25.4989]
[1779383817679,24.68,77785.88,0.0,0.2681,0.00017,25.4989]
[1779383818200,24.67,77785.88,0.0,0.26805,0.00017,25.49666]
[1779383820070,24.66,77790.52,0.0,0.26878,0.00017,25.53324]
[1779383820107,24.66,77790.52,0.0,0.26878,0.00017,25.53324]
[1779383820260,24.65,77790.18,0.0,0.26865,0.00017,25.52659]
[1779383821430,24.65,77777.14,0.0,0.26634,0.00017,25.41155]
[1779383821796,24.65,77777.14,0.0,0.26634,0.00017,25.41155]
[1779383821828,24.65,77777.14,0.0,0.26634,0.00017,25.41155]
[1779383822247,24.64,77777.14,0.0,0.26629,0.00017,25.40899]
[1779383823255,24.64,77790.26,0.0,0.26855,0.00017,25.52203]
[1779383826527,24.62,77792.13,0.0,0.26872,0.00017,25.53074]
[1779383826579,24.62,77792.13,0.0,0.26872,0.00017,25.53074]
[1779383826629,24.62,77789.67,0.0,0.26825,0.00017,25.50733]
[1779383828289,24.6,77778.47,0.0,0.2662,0.00017,25.40517]
[1779383828913,24.6,77778.47,0.0,0.2662,0.00017,25.40517]
[1779383828973,24.6,77778.47,0.0,0.2662,0.00017,25.40517]
[1779383829297,24.6,77777.03,0.0,0.26591,0.00017,25.39051]
[1779383830322,24.6,77777.03,0.0,0.26591,0.00017,25.39051]
[1779383830375,24.6,77777.03,0.0,0.26591,0.00017,25.39051]
[1779383830526,24.59,77790.59,0.0,0.26821,0.00017,25.50601]
[1779383832322,24.59,77777.54,0.0,0.26591,0.00017,25.39111]
[1779383833054,24.59,77777.54,0.0,0.26591,0.00017,25.39111]
[1779383833571,24.59,77771.7,0.0,0.26491,0.00017,25.34024]
[1779383836651,24.59,77762.32,0.0,0.26329,0.00017,25.25813]
[1779383836698,24.59,77762.32,0.0,0.26329,0.00017,25.25813]
[1779383836714,24.59,77762.32,0.0,0.26329,0.00017,25.25813]
[1779383837065,24.59,77762.32,0.0,0.26329,0.00017,25.25813]
[1779383841780,24.59,77762.35,0.0,0.26328,0.00017,25.25804]
[1779383842674,24.59,77778.02,0.0,0.26598,0.00017,25.3943]
[1779383843672,24.59,77778.02,0.0,0.26598,0.00017,25.3943]
[1779383844639,24.59,77791.19,0.0,0.26824,0.00017,25.50769]
[1779383845052,24.59,77791.19,0.0,0.26824,0.00017,25.50769]
[1779383845119,24.59,77791.19,0.0,0.26824,0.00017,25.50769]
[1779383845693,24.58,77812.88,0.0,0.27198,0.00017,25.69174]
[1779383845719,24.58,77812.88,0.0,0.27198,0.00017,25.69174]
[1779383846487,24.58,77812.88,0.0,0.27198,0.00017,25.69174]
[1779383846495,24.58,77812.88,0.0,0.27198,0.00017,25.69174]
[1779383846552,24.58,77812.88,0.0,0.27198,0.00017,25.69174]
[1779383846552,24.58,77812.88,0.0,0.27198,0.00017,25.69174]
[1779383846575,24.58,77812.88,0.0,0.27198,0.00017,25.69174]
[1779383846594,24.58,77812.88,0.0,0.27198,0.00017,25.69174]
[1779383846610,24.58,77812.64,0.0,0.27193,0.00017,25.6897]
[1779383847011,24.58,77812.64,0.0,0.27193,0.00017,25.6897]
[1779383847031,24.58,77812.64,0.0,0.27193,0.00017,25.6897]
[1779383847306,24.58,77812.64,0.0,0.27193,0.00017,25.6897]
[1779383847355,24.58,77812.64,0.0,0.27193,0.00017,25.6897]
[1779383847381,24.58,77812.64,0.0,0.27193,0.00017,25.6897]
[1779383847415,24.58,77812.64,0.0,0.27193,0.00017,25.6897]
[1779383847509,24.58,77804.06,0.0,0.2704,0.00017,25.61443]
[1779383851643,24.56,77796.9,0.0,0.269,0.00017,25.54571]
[1779383851707,24.56,77796.9,0.0,0.269,0.00017,25.54571]
[1779383851718,24.56,77783.6,0.0,0.26668,0.00017,25.42746]
[1779383851760,24.56,77783.6,0.0,0.26668,0.00017,25.42746]
[1779383851826,24.56,77783.6,0.0,0.26668,0.00017,25.42746]
[1779383851958,24.56,77783.6,0.0,0.26668,0.00017,25.42746]
[1779383851977,24.56,77783.6,0.0,0.26668,0.00017,25.42746]
[1779383852156,24.56,77783.6,0.0,0.26668,0.00017,25.42746]
[1779383852234,24.56,77783.6,0.0,0.26668,0.00017,25.42746]
[1779383852529,24.55,77783.6,0.0,0.26659,0.00017,25.42322]
[1779383853264,24.55,77783.6,0.0,0.26659,0.00017,25.42322]
[1779383853287,24.55,77783.6,0.0,0.26659,0.00017,25.42322]
[1779383853479,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854014,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854028,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854037,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854044,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854114,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854141,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854216,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854255,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854411,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854432,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854535,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854632,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854642,24.55,77774.14,0.0,0.26496,0.00017,25.34105]
[1779383854746,24.55,77782.32,0.0,0.26637,0.00017,25.41212]
[1779383856703,24.54,77762.66,0.0,0.26294,0.00017,25.23901]
[1779383857381,24.54,77762.66,0.0,0.26294,0.00017,25.23901]
[1779383857679,24.54,77762.66,0.0,0.26294,0.00017,25.23901]
[1779383857673,24.54,77762.66,0.0,0.26294,0.00017,25.23901]
[1779383857936,24.54,77762.66,0.0,0.26294,0.00017,25.23901]
[1779383858105,24.54,77762.66,0.0,0.26294,0.00017,25.23901]
[1779383858678,24.54,77762.66,0.0,0.26294,0.00017,25.23901]
[1779383858689,24.54,77762.66,0.0,0.26294,0.00017,25.23901]
[1779383858698,24.54,77762.66,0.0,0.26294,0.00017,25.23901]
[1779383858727,24.54,77762.66,0.0,0.26294,0.00017,25.23901]
[1779383858757,24.54,77762.66,0.0,0.26294,0.00017,25.23901]
[1779383858727,24.54,77744.86,0.0,0.25989,0.00017,25.08245]
[1779383858936,24.54,77744.86,0.0,0.25989,0.00017,25.08245]
[1779383858982,24.54,77744.86,0.0,0.25989,0.00017,25.08245]
[1779383859586,24.54,77744.86,0.0,0.25989,0.00017,25.08231]
[1779383860347,24.54,77744.86,0.0,0.25989,0.00017,25.08231]
[1779383860387,24.54,77744.86,0.0,0.25989,0.00017,25.08231]
[1779383860766,24.54,77744.86,0.0,0.25989,0.00017,25.08231]
[1779383860794,24.54,77744.86,0.0,0.25989,0.00017,25.08231]
[1779383860782,24.54,77750.64,0.0,0.26088,0.00017,25.13322]
[1779383860871,24.54,77750.64,0.0,0.26088,0.00017,25.13322]
[1779383861330,24.54,77750.64,0.0,0.26088,0.00017,25.13322]
[1779383865231,24.54,77757.84,0.0,0.26211,0.00017,25.19669]
[1779383865712,24.54,77757.84,0.0,0.26211,0.00017,25.19669]
[1779383865779,24.54,77767.34,0.0,0.26375,0.00017,25.27988]
[1779383867641,24.54,77757.01,0.0,0.26197,0.00017,25.18938]
[1779383871168,24.54,77751.77,0.0,0.26108,0.00017,25.14348]
[1779383871192,24.54,77751.77,0.0,0.26108,0.00017,25.14348]
[1779383871670,24.54,77753.73,0.0,0.26141,0.00017,25.16062]
[1779383876707,24.54,77757.09,0.0,0.26198,0.00017,25.18987]
[1779383879767,24.54,77713.14,0.0,0.2545,0.00017,24.80022]
[1779383880506,24.54,77713.14,0.0,0.2545,0.00017,24.80022]
[1779383880590,24.54,77713.14,0.0,0.2545,0.00017,24.80022]
[1779383880785,24.54,77713.14,0.0,0.2545,0.00017,24.80022]
[1779383880810,24.54,77691.0,0.0,0.25077,0.00017,24.60114]
[1779383881795,24.54,77688.33,0.0,0.25032,0.00017,24.57702]
[1779383882543,24.54,77688.33,0.0,0.25032,0.00017,24.57702]
[1779383882603,24.54,77688.33,0.0,0.25032,0.00017,24.57702]
[1779383882807,24.54,77688.69,0.0,0.25038,0.00017,24.58043]
[1779383882960,24.54,77688.69,0.0,0.25038,0.00017,24.58043]
[1779383883142,24.54,77688.69,0.0,0.25038,0.00017,24.58043]
[1779383883528,24.54,77688.69,0.0,0.25038,0.00017,24.58043]
[1779383883685,24.54,77688.69,0.0,0.25038,0.00017,24.58043]
[1779383883793,24.54,77682.97,0.0,0.24942,0.00017,24.52866]
[1779383884800,24.54,77668.18,0.0,0.24696,0.00017,24.39423]
[1779383885926,24.54,77668.7,0.0,0.24704,0.00017,24.39901]
[1779383887830,24.54,77681.39,0.0,0.24916,0.00017,24.51429]
[1779383891650,24.54,77689.03,0.0,0.25044,0.00017,24.58328]
[1779383891678,24.54,77689.03,0.0,0.25044,0.00017,24.58328]
[1779383891862,24.54,77683.1,0.0,0.24944,0.00017,24.5296]
[1779383895096,24.54,77683.36,0.0,0.24948,0.00017,24.53188]
[1779383895606,24.54,77683.36,0.0,0.24948,0.00017,24.53188]
[1779383895899,24.54,77686.9,0.0,0.25008,0.00017,24.5639]
[1779383895938,24.54,77686.9,0.0,0.25008,0.00017,24.5639]
[1779383896897,24.54,77695.34,0.0,0.2515,0.00017,24.64028]
[1779383901898,24.54,77692.02,0.0,0.25094,0.00017,24.61037]
[1779383902177,24.54,77694.57,0.0,0.25137,0.00017,24.63337]
[1779383902944,24.54,77692.4,0.0,0.251,0.00017,24.61379]
[1779383904419,24.54,77687.05,0.0,0.25011,0.00017,24.5655]
[1779383904954,24.54,77686.69,0.0,0.25005,0.00017,24.5623]
[1779383909990,24.54,77692.57,0.0,0.25103,0.00017,24.61542]
[1779383911284,24.54,77692.57,0.0,0.25103,0.00017,24.61542]
[1779383911385,24.54,77692.36,0.0,0.25097,0.00017,24.61]
[1779383917037,24.54,77691.34,0.0,0.2508,0.00017,24.60068]
[1779383922411,24.54,77692.3,0.0,0.25096,0.00017,24.60932]
[1779383922916,24.54,77694.09,0.0,0.25126,0.00017,24.62544]
[1779383928115,24.54,77693.15,0.0,0.2511,0.00017,24.61666]
[1779383930110,24.54,77695.11,0.0,0.25143,0.00017,24.6343]
[1779383930138,24.54,77690.5,0.0,0.25065,0.00017,24.59264]
[1779383932256,24.54,77690.56,0.0,0.25066,0.00017,24.59318]
[1779383932583,24.54,77692.7,0.0,0.25102,0.00017,24.6125]
[1779383938727,24.54,77698.75,0.0,0.25203,0.00017,24.66674]
[1779383938800,24.54,77698.75,0.0,0.25203,0.00017,24.66674]
[1779383938955,24.54,77696.49,0.0,0.25165,0.00017,24.64623]
[1779383940928,24.54,77703.4,0.0,0.25281,0.00017,24.70843]
[1779383940962,24.54,77703.4,0.0,0.25281,0.00017,24.70843]
[1779383941016,24.54,77703.4,0.0,0.25281,0.00017,24.70844]
[1779383941931,24.54,77720.17,0.0,0.25564,0.00017,24.85852]
[1779383942977,24.54,77720.17,0.0,0.25564,0.00017,24.85852]
[1779383943012,24.54,77720.17,0.0,0.25564,0.00017,24.85852]
[1779383943736,24.54,77725.96,0.0,0.25663,0.00017,24.91016]
[1779383944318,24.54,77725.96,0.0,0.25663,0.00017,24.91016]
[1779383944960,24.54,77734.15,0.0,0.25802,0.00017,24.98295]
[1779383945163,24.54,77734.15,0.0,0.25802,0.00017,24.98295]
[1779383945189,24.54,77734.15,0.0,0.25802,0.00017,24.98295]
[1779383945241,24.54,77734.15,0.0,0.25802,0.00017,24.98295]
[1779383946152,24.54,77734.15,0.0,0.25802,0.00017,24.98295]
[1779383947353,24.54,77737.86,0.0,0.25865,0.00017,25.0158]
[1779383947567,24.54,77737.86,0.0,0.25865,0.00017,25.0158]
[1779383947665,24.54,77737.86,0.0,0.25865,0.00017,25.0158]
[1779383947689,24.54,77726.68,0.0,0.25675,0.00017,24.9165]
[1779383949193,24.54,77726.68,0.0,0.25675,0.00017,24.91642]
[1779383949941,24.54,77721.95,0.0,0.25594,0.00017,24.87418]
[1779383950058,24.54,77721.95,0.0,0.25594,0.00017,24.87418]
[1779383950976,24.54,77724.92,0.0,0.25644,0.00017,24.90059]
[1779383951087,24.54,77724.92,0.0,0.25644,0.00017,24.90059]
[1779383951281,24.54,77724.92,0.0,0.25644,0.00017,24.90059]
[1779383952905,24.54,77724.92,0.0,0.25644,0.00017,24.90059]
[1779383952965,24.54,77727.36,0.0,0.25685,0.00017,24.92216]
[1779383958100,24.54,77733.77,0.0,0.25795,0.00017,24.97922]
[1779383963310,24.54,77726.41,0.0,0.25669,0.00017,24.91356]
[1779383963390,24.54,77726.41,0.0,0.25669,0.00017,24.91356]
[1779383963455,24.54,77720.42,0.0,0.25567,0.00017,24.86016]
[1779383967493,24.54,77715.77,0.0,0.25489,0.00017,24.81854]
[1779383967501,24.54,77715.77,0.0,0.25489,0.00017,24.81854]
[1779383968017,24.54,77716.47,0.0,0.255,0.00017,24.8248]
[1779383971981,24.54,77691.44,0.0,0.25076,0.00017,24.59632]
[1779383973053,24.54,77691.44,0.0,0.25076,0.00017,24.59632]
[1779383973970,24.54,77688.15,0.0,0.25021,0.00017,24.56654]
[1779383978971,24.54,77691.88,0.0,0.25083,0.00017,24.60019]
[1779383982060,24.54,77704.6,0.0,0.25298,0.00017,24.71486]
[1779383987077,24.54,77709.42,0.0,0.2538,0.00017,24.75844]
[1779383988912,24.54,77712.4,0.0,0.2543,0.00017,24.78522]
[1779383988993,24.54,77715.17,0.0,0.25477,0.00017,24.81006]
[1779383989752,24.54,77715.17,0.0,0.25477,0.00017,24.81006]
[1779383989783,24.54,77715.17,0.0,0.25477,0.00017,24.81006]
[1779383989797,24.54,77718.48,0.0,0.25533,0.00017,24.83967]
[1779383992135,24.54,77722.68,0.0,0.25604,0.00017,24.87715]
[1779383992621,24.54,77722.68,0.0,0.25604,0.00017,24.87715]
[1779383992781,24.54,77722.68,0.0,0.25604,0.00017,24.87715]
[1779383992906,24.54,77710.47,0.0,0.25397,0.00017,24.76787]
[1779383994029,24.54,77723.5,0.0,0.25618,0.00017,24.8844]
[1779383995749,24.54,77723.5,0.0,0.25618,0.00017,24.8844]
[1779383996209,24.54,77724.01,0.0,0.25626,0.00017,24.88884]
[1779383996228,24.54,77724.01,0.0,0.25626,0.00017,24.88884]
[1779383996308,24.54,77724.01,0.0,0.25626,0.00017,24.88884]
[1779383996753,24.54,77723.17,0.0,0.25612,0.00017,24.8813]
[1779383997750,24.54,77723.17,0.0,0.25612,0.00017,24.8813]
[1779383997796,24.54,77723.17,0.0,0.25612,0.00017,24.8813]
[1779383997828,24.54,77723.17,0.0,0.25612,0.00017,24.8813]
[1779383997860,24.54,77723.17,0.0,0.25612,0.00017,24.8813]
[1779383999800,24.54,77726.91,0.0,0.25675,0.00017,24.91457]
[1779383999986,24.54,77726.91,0.0,0.25675,0.00017,24.91457]
[1779384000058,24.54,77727.15,0.0,0.2568,0.00017,24.9168]
[1779384000928,24.54,77727.15,0.0,0.2568,0.00017,24.9168]
[1779384001074,24.54,77716.11,0.0,0.25493,0.00017,24.81832]
[1779384002013,24.54,77726.29,0.0,0.25665,0.00017,24.90907]
[1779384002390,24.54,77726.29,0.0,0.25665,0.00017,24.90907]
[1779384002424,24.54,77726.29,0.0,0.25665,0.00017,24.90907]
[1779384002438,24.54,77726.29,0.0,0.25665,0.00017,24.90907]
[1779384003029,24.54,77737.21,0.0,0.25851,0.00017,25.00622]
[1779384003482,24.54,77737.21,0.0,0.25851,0.00017,25.00622]
[1779384004080,24.54,77742.33,0.0,0.25939,0.00017,25.0516]
[1779384004804,24.54,77753.99,0.0,0.26138,0.00017,25.15438]
[1779384005797,24.54,77753.99,0.0,0.26138,0.00017,25.15438]
[1779384005808,24.54,77753.99,0.0,0.26138,0.00017,25.15438]
[1779384006095,24.54,77753.2,0.0,0.26124,0.00017,25.14744]
[1779384006288,24.54,77753.2,0.0,0.26124,0.00017,25.14744]
[1779384006898,24.54,77760.32,0.0,0.26247,0.00017,25.20997]
[1779384009630,24.54,77758.0,0.0,0.26207,0.00017,25.18959]
[1779384009753,24.54,77758.0,0.0,0.26207,0.00017,25.18959]
[1779384010777,24.54,77772.63,0.0,0.26458,0.00017,25.31761]
[1779384015864,24.54,77772.24,0.0,0.26451,0.00017,25.31386]
[1779384015914,24.54,77772.24,0.0,0.26451,0.00017,25.31386]
[1779384016022,24.54,77772.24,0.0,0.26451,0.00017,25.31386]
[1779384016066,24.54,77761.41,0.0,0.26264,0.00017,25.21908]
[1779384016658,24.54,77761.41,0.0,0.26264,0.00017,25.21908]
[1779384016767,24.54,77761.41,0.0,0.26264,0.00017,25.21908]
[1779384016794,24.54,77761.41,0.0,0.26264,0.00017,25.21908]
[1779384016872,24.54,77754.92,0.0,0.26153,0.00017,25.16201]
[1779384019074,24.54,77754.92,0.0,0.26152,0.00017,25.16185]
[1779384019099,24.54,77754.92,0.0,0.26152,0.00017,25.16185]
[1779384019128,24.54,77756.16,0.0,0.26174,0.00017,25.17265]
[1779384019187,24.54,77756.16,0.0,0.26174,0.00017,25.17265]
[1779384019928,24.54,77758.08,0.0,0.26207,0.00017,25.18957]
[1779384021156,24.54,77758.11,0.0,0.26207,0.00017,25.18985]
[1779384023236,24.54,77768.62,0.0,0.26388,0.00017,25.28184]
[1779384024002,24.54,77777.97,0.0,0.26549,0.00017,25.36324]
[1779384026066,24.54,77777.97,0.0,0.26549,0.00017,25.36314]
[1779384026952,24.54,77779.44,0.0,0.26574,0.00017,25.37573]
[1779384027111,24.54,77780.4,0.0,0.2659,0.00017,25.38388]
[1779384028072,24.54,77780.4,0.0,0.2659,0.00017,25.38388]
[1779384029776,24.54,77788.54,0.0,0.2673,0.00017,25.4542]
[1779384029867,24.54,77788.54,0.0,0.2673,0.00017,25.4542]
[1779384029931,24.54,77788.54,0.0,0.2673,0.00017,25.4542]
[1779384030002,24.54,77788.54,0.0,0.2673,0.00017,25.4542]
[1779384030113,24.54,77792.78,0.0,0.26803,0.00017,25.49076]
[1779384030281,24.54,77792.78,0.0,0.26803,0.00017,25.49076]
[1779384030430,24.54,77792.78,0.0,0.26803,0.00017,25.49076]
[1779384031044,24.54,77792.78,0.0,0.26803,0.00017,25.49076]
[1779384031113,24.53,77811.26,0.0,0.2712,0.00017,25.64483]
[1779384032880,24.53,77810.13,0.0,0.27095,0.00017,25.63271]
[1779384033989,24.53,77810.13,0.0,0.27095,0.00017,25.63271]
[1779384034067,24.53,77810.13,0.0,0.27095,0.00017,25.63271]
[1779384034093,24.52,77809.79,0.0,0.27085,0.00017,25.62796]
[1779384036982,24.51,77819.37,0.0,0.27242,0.00018,25.70494]
[1779384038994,24.51,77820.52,0.0,0.27258,0.00018,25.71288]
[1779384039130,24.5,77827.45,0.0,0.27375,0.00018,25.76958]
[1779384040090,24.5,77827.45,0.0,0.27375,0.00018,25.76958]
[1779384040114,24.5,77827.45,0.0,0.27375,0.00018,25.76958]
[1779384040144,24.5,77827.45,0.0,0.27375,0.00018,25.76958]
[1779384040939,24.5,77830.42,0.0,0.27427,0.00018,25.79482]
[1779384041342,24.5,77830.42,0.0,0.27427,0.00018,25.79482]
[1779384042087,24.5,77830.42,0.0,0.27427,0.00018,25.79482]
[1779384042109,24.5,77830.42,0.0,0.27427,0.00018,25.79482]
[1779384042153,24.49,77829.16,0.0,0.27394,0.00018,25.77892]
[1779384044923,24.49,77834.15,0.0,0.27482,0.00018,25.8213]
[1779384044929,24.49,77834.15,0.0,0.27482,0.00018,25.8213]
[1779384045136,24.47,77827.94,0.0,0.2736,0.00018,25.76263]
[1779384046549,24.46,77828.91,0.0,0.2737,0.00018,25.76767]
[1779384046573,24.46,77828.91,0.0,0.2737,0.00018,25.76767]
[1779384047112,24.46,77830.44,0.0,0.2739,0.00018,25.77772]
[1779384047641,24.46,77830.44,0.0,0.2739,0.00018,25.77772]
[1779384052677,24.42,77834.44,0.0,0.27429,0.00018,25.7969]
[1779384056212,24.39,77843.38,0.0,0.27564,0.00018,25.86262]
[1779384060788,24.37,77842.23,0.0,0.27525,0.00018,25.8442]
[1779384061036,24.37,77842.23,0.0,0.27525,0.00018,25.8442]
[1779384061062,24.37,77842.23,0.0,0.27525,0.00018,25.8442]
[1779384061082,24.37,77842.23,0.0,0.27525,0.00018,25.8442]
[1779384061176,24.36,77840.06,0.0,0.2748,0.00018,25.82278]
[1779384062102,24.36,77840.06,0.0,0.2748,0.00018,25.82278]
[1779384062141,24.36,77840.06,0.0,0.2748,0.00018,25.82278]
[1779384063047,24.36,77839.94,0.0,0.27472,0.00018,25.81901]
[1779384063056,24.36,77839.94,0.0,0.27472,0.00018,25.81901]
[1779384063114,24.34,77822.36,0.0,0.27151,0.00018,25.66313]
[1779384065121,24.34,77823.64,0.0,0.2717,0.00018,25.67261]
[1779384065728,24.34,77823.64,0.0,0.2717,0.00018,25.67261]
[1779384066151,24.34,77833.12,0.0,0.27337,0.00018,25.75395]
[1779384068807,24.33,77831.42,0.0,0.27304,0.00018,25.73769]
[1779384068818,24.33,77831.42,0.0,0.27304,0.00018,25.73769]
[1779384068822,24.33,77831.42,0.0,0.27304,0.00018,25.73769]
[1779384069156,24.33,77830.73,0.0,0.27289,0.00018,25.7304]
[1779384074160,24.32,77828.57,0.0,0.27239,0.00018,25.70633]
[1779384076007,24.32,77828.07,0.0,0.2723,0.00018,25.70186]
[1779384076089,24.32,77824.86,0.0,0.27173,0.00018,25.67414]
[1779384081100,24.32,77826.81,0.0,0.27207,0.00018,25.69079]
[1779384086153,24.31,77834.89,0.0,0.27345,0.00018,25.75808]
[1779384086671,24.31,77840.23,0.0,0.27439,0.00018,25.8037]
[1779384086835,24.31,77839.6,0.0,0.27425,0.00018,25.79683]
[1779384092322,24.31,77839.61,0.0,0.27424,0.00018,25.79399]
[1779384098077,24.31,77845.23,0.0,0.27525,0.00018,25.8427]
[1779384100922,24.31,77849.2,0.0,0.27596,0.00018,25.8768]
[1779384101124,24.31,77848.74,0.0,0.27589,0.00018,25.87309]
[1779384106154,24.31,77855.61,0.0,0.27711,0.00018,25.93179]
[1779384108007,24.31,77855.39,0.0,0.27708,0.00018,25.92999]
[1779384108135,24.31,77855.39,0.0,0.27708,0.00018,25.92999]
[1779384108208,24.31,77855.19,0.0,0.27704,0.00018,25.92833]
[1779384108356,24.31,77855.19,0.0,0.27704,0.00018,25.92833]
[1779384108415,24.31,77855.19,0.0,0.27704,0.00018,25.92833]
[1779384108550,24.31,77855.19,0.0,0.27704,0.00018,25.92833]
[1779384108568,24.31,77855.19,0.0,0.27704,0.00018,25.92833]
[1779384108946,24.31,77855.19,0.0,0.27704,0.00018,25.92833]
[1779384108979,24.31,77851.08,0.0,0.27631,0.00018,25.89346]
[1779384110142,24.31,77851.08,0.0,0.27631,0.00018,25.89346]
[1779384110177,24.31,77851.08,0.0,0.27631,0.00018,25.89346]
[1779384110156,24.31,77849.67,0.0,0.27606,0.00018,25.88154]
[1779384110712,24.31,77849.67,0.0,0.27606,0.00018,25.88154]
[1779384113091,24.31,77851.34,0.0,0.27636,0.00018,25.89589]
[1779384113111,24.31,77858.19,0.0,0.27758,0.00018,25.95404]
[1779384113396,24.31,77858.19,0.0,0.27758,0.00018,25.95404]
[1779384114148,24.31,77858.17,0.0,0.27758,0.00018,25.95388]
[1779384115062,24.31,77858.17,0.0,0.27758,0.00018,25.95388]
[1779384115163,24.31,77857.81,0.0,0.27751,0.00018,25.95084]
[1779384117555,24.31,77859.75,0.0,0.27786,0.00018,25.96728]
[1779384117572,24.31,77859.75,0.0,0.27786,0.00018,25.96728]
[1779384117577,24.31,77859.75,0.0,0.27786,0.00018,25.96728]
[1779384117586,24.31,77859.75,0.0,0.27786,0.00018,25.96728]
[1779384117966,24.31,77859.75,0.0,0.27786,0.00018,25.96728]
[1779384117973,24.31,77859.75,0.0,0.27786,0.00018,25.96728]
[1779384118146,24.31,77859.75,0.0,0.27786,0.00018,25.96728]
[1779384118226,24.31,77859.75,0.0,0.27786,0.00018,25.96728]
[1779384118210,24.31,77862.08,0.0,0.27828,0.00018,25.98709]
[1779384119150,24.31,77862.08,0.0,0.27828,0.00018,25.98709]
[1779384119786,24.31,77863.37,0.0,0.27851,0.00018,25.99819]
[1779384119800,24.31,77863.37,0.0,0.27851,0.00018,25.99819]
[1779384119806,24.31,77863.37,0.0,0.27851,0.00018,25.99819]
[1779384120143,24.31,77864.17,0.0,0.27866,0.00018,26.00513]
[1779384123840,24.32,77863.94,0.0,0.27863,0.00018,26.00371]
[1779384123936,24.32,77863.94,0.0,0.27863,0.00018,26.00371]
[1779384124122,24.32,77863.94,0.0,0.27863,0.00018,26.00371]
[1779384124137,24.32,77864.34,0.0,0.2787,0.00018,26.00726]
[1779384125061,24.32,77873.36,0.0,0.28032,0.00018,26.08334]
[1779384126523,24.32,77881.18,0.0,0.28172,0.00018,26.14893]
[1779384126554,24.32,77881.18,0.0,0.28172,0.00018,26.14893]
[1779384126568,24.32,77881.18,0.0,0.28172,0.00018,26.14893]
[1779384126963,24.32,77881.45,0.0,0.28177,0.00018,26.1512]
[1779384128817,24.32,77891.05,0.0,0.28349,0.00018,26.23119]
[1779384130934,24.32,77896.28,0.0,0.28443,0.00018,26.27454]
[1779384131001,24.32,77896.28,0.0,0.28443,0.00018,26.27454]
[1779384131047,24.32,77896.28,0.0,0.28443,0.00018,26.27454]
[1779384131074,24.32,77896.28,0.0,0.28443,0.00018,26.27454]
[1779384131411,24.32,77899.25,0.0,0.28497,0.00018,26.29926]
[1779384131414,24.32,77899.25,0.0,0.28497,0.00018,26.29926]
[1779384131446,24.32,77899.25,0.0,0.28497,0.00018,26.29926]
[1779384132038,24.32,77900.53,0.0,0.2852,0.00018,26.30996]
[1779384133989,24.32,77920.82,0.0,0.28888,0.00018,26.47679]
[1779384135217,24.32,77930.65,0.0,0.29066,0.00018,26.55682]
[1779384135785,24.32,77943.47,0.0,0.293,0.00018,26.66047]
[1779384137893,24.32,77943.46,0.0,0.293,0.00018,26.66037]
[1779384137924,24.32,77943.46,0.0,0.293,0.00018,26.66037]
[1779384138005,24.32,77918.07,0.0,0.28838,0.00018,26.45423]
[1779384138330,24.32,77918.07,0.0,0.28838,0.00018,26.45423]
[1779384139083,24.32,77919.38,0.0,0.28861,0.00018,26.4649]
[1779384139286,24.32,77919.38,0.0,0.28861,0.00018,26.4649]
[1779384139455,24.32,77919.38,0.0,0.28861,0.00018,26.4649]
[1779384139548,24.32,77919.38,0.0,0.28861,0.00018,26.4649]
[1779384139627,24.32,77919.38,0.0,0.28861,0.00018,26.4649]
[1779384139737,24.32,77919.38,0.0,0.28861,0.00018,26.4649]
[1779384139745,24.32,77919.38,0.0,0.28861,0.00018,26.4649]
[1779384139866,24.32,77919.38,0.0,0.28861,0.00018,26.4649]
[1779384140234,24.32,77900.87,0.0,0.28527,0.00018,26.31281]
[1779384140691,24.32,77900.87,0.0,0.28527,0.00018,26.31293]
[1779384141475,24.32,77900.87,0.0,0.28527,0.00018,26.31293]
[1779384141516,24.32,77900.87,0.0,0.28527,0.00018,26.31293]
[1779384141534,24.32,77900.87,0.0,0.28527,0.00018,26.31293]
[1779384141541,24.32,77900.87,0.0,0.28527,0.00018,26.31293]
[1779384141747,24.32,77900.87,0.0,0.28527,0.00018,26.31293]
[1779384141812,24.32,77900.87,0.0,0.28527,0.00018,26.31293]
[1779384141914,24.32,77904.71,0.0,0.28596,0.00018,26.3447]
[1779384143415,24.32,77902.35,0.0,0.28554,0.00018,26.32534]
[1779384143481,24.32,77902.35,0.0,0.28554,0.00018,26.32534]
[1779384143782,24.32,77902.35,0.0,0.28554,0.00018,26.32534]
[1779384143802,24.32,77902.35,0.0,0.28554,0.00018,26.32534]
[1779384143823,24.32,77902.35,0.0,0.28554,0.00018,26.32534]
[1779384143925,24.32,77888.66,0.0,0.28308,0.00018,26.21202]
[1779384144320,24.32,77888.66,0.0,0.28308,0.00018,26.21202]
[1779384144335,24.32,77888.66,0.0,0.28308,0.00018,26.21202]
[1779384144350,24.32,77888.66,0.0,0.28308,0.00018,26.21202]
[1779384145655,24.32,77888.66,0.0,0.28308,0.00018,26.21216]
[1779384145676,24.32,77888.66,0.0,0.28308,0.00018,26.21216]
[1779384145758,24.32,77888.66,0.0,0.28308,0.00018,26.21216]
[1779384145792,24.32,77888.66,0.0,0.28308,0.00018,26.21216]
[1779384146220,24.32,77888.66,0.0,0.28308,0.00018,26.21216]
[1779384146244,24.32,77888.66,0.0,0.28308,0.00018,26.21216]
[1779384146251,24.32,77886.94,0.0,0.28278,0.00018,26.19799]
[1779384147235,24.32,77886.94,0.0,0.28278,0.00018,26.19799]
[1779384147330,24.32,77886.94,0.0,0.28278,0.00018,26.19814]
[1779384148216,24.32,77885.83,0.0,0.28258,0.00018,26.18906]
[1779384148738,24.32,77885.83,0.0,0.28258,0.00018,26.18906]
[1779384149114,24.32,77885.83,0.0,0.28258,0.00018,26.18906]
[1779384149141,24.32,77858.94,0.0,0.27778,0.00018,25.96343]
[1779384149566,24.32,77858.94,0.0,0.27778,0.00018,25.96343]
[1779384149755,24.32,77858.94,0.0,0.27778,0.00018,25.96343]
[1779384150011,24.32,77858.94,0.0,0.27778,0.00018,25.96343]
[1779384150161,24.32,77858.94,0.0,0.27778,0.00018,25.96343]
[1779384150261,24.32,77840.2,0.0,0.27445,0.00018,25.80412]
[1779384151620,24.32,77840.2,0.0,0.27445,0.00018,25.80412]
[1779384151704,24.32,77840.2,0.0,0.27445,0.00018,25.80412]
[1779384152115,24.32,77835.64,0.0,0.27363,0.00018,25.76198]
[1779384152917,24.32,77835.64,0.0,0.27363,0.00018,25.76198]
[1779384155163,24.32,77833.25,0.0,0.27322,0.00018,25.74174]
[1779384155184,24.32,77833.25,0.0,0.27322,0.00018,25.74174]
[1779384155253,24.32,77823.87,0.0,0.27158,0.00018,25.66168]
[1779384156131,24.32,77823.87,0.0,0.27158,0.00018,25.66168]
[1779384156197,24.32,77823.23,0.0,0.27147,0.00018,25.65641]
[1779384157270,24.32,77823.23,0.0,0.27147,0.00018,25.65641]
[1779384157313,24.32,77823.23,0.0,0.27147,0.00018,25.65641]
[1779384157303,24.32,77823.75,0.0,0.27156,0.00018,25.66102]
[1779384158135,24.32,77823.75,0.0,0.27156,0.00018,25.66102]
[1779384158207,24.33,77823.6,0.0,0.27154,0.00018,25.65984]
[1779384162200,24.33,77823.82,0.0,0.27158,0.00018,25.66199]
[1779384162223,24.33,77820.08,0.0,0.27093,0.00018,25.62998]
[1779384165599,24.33,77813.36,0.0,0.26975,0.00018,25.57215]
[1779384165945,24.33,77813.36,0.0,0.26975,0.00018,25.57215]
[1779384165982,24.33,77813.36,0.0,0.26975,0.00018,25.57215]
[1779384166270,24.33,77794.17,0.0,0.2664,0.00017,25.4054]
[1779384167973,24.33,77794.17,0.0,0.2664,0.00017,25.40551]
[1779384168014,24.33,77794.17,0.0,0.2664,0.00017,25.40551]
[1779384168209,24.33,77794.17,0.0,0.2664,0.00017,25.40551]
[1779384168314,24.33,77794.17,0.0,0.2664,0.00017,25.40551]
[1779384168245,24.33,77778.99,0.0,0.26376,0.00017,25.27234]
[1779384168380,24.33,77778.99,0.0,0.26376,0.00017,25.27234]
[1779384168488,24.33,77778.99,0.0,0.26376,0.00017,25.27234]
[1779384169107,24.33,77778.99,0.0,0.26376,0.00017,25.27234]
[1779384169178,24.33,77778.99,0.0,0.26376,0.00017,25.27234]
[1779384169236,24.33,77774.91,0.0,0.26305,0.00017,25.23631]
[1779384170183,24.33,77774.91,0.0,0.26305,0.00017,25.23631]
[1779384170210,24.33,77774.91,0.0,0.26305,0.00017,25.23631]
[1779384170306,24.33,77774.91,0.0,0.26305,0.00017,25.23631]
[1779384170326,24.33,77774.91,0.0,0.26305,0.00017,25.23631]
[1779384170280,24.33,77782.04,0.0,0.26429,0.00017,25.29925]
[1779384170453,24.33,77782.04,0.0,0.26429,0.00017,25.29925]
[1779384170472,24.33,77782.04,0.0,0.26429,0.00017,25.29925]
[1779384170871,24.33,77782.04,0.0,0.26429,0.00017,25.29925]
[1779384170984,24.33,77782.04,0.0,0.26429,0.00017,25.29925]
[1779384171111,24.33,77782.04,0.0,0.2643,0.00017,25.29942]
[1779384174638,24.33,77780.12,0.0,0.26396,0.00017,25.28257]
[1779384174646,24.33,77780.12,0.0,0.26396,0.00017,25.28257]
[1779384175228,24.33,77778.63,0.0,0.26371,0.00017,25.26948]
[1779384180236,24.33,77776.75,0.0,0.26338,0.00017,25.25313]
[1779384181363,24.33,77788.48,0.0,0.26543,0.00017,25.35637]
[1779384182784,24.33,77788.44,0.0,0.26542,0.00017,25.35604]
[1779384182817,24.33,77788.44,0.0,0.26542,0.00017,25.35604]
[1779384183289,24.33,77787.47,0.0,0.26525,0.00017,25.34755]
[1779384183553,24.33,77787.47,0.0,0.26525,0.00017,25.34755]
[1779384183642,24.33,77787.47,0.0,0.26525,0.00017,25.34755]
[1779384183788,24.33,77787.47,0.0,0.26525,0.00017,25.34755]
[1779384183808,24.33,77787.47,0.0,0.26525,0.00017,25.34755]
[1779384183876,24.33,77787.47,0.0,0.26525,0.00017,25.34755]
[1779384183898,24.33,77787.47,0.0,0.26525,0.00017,25.34755]
[1779384184031,24.33,77786.79,0.0,0.26513,0.00017,25.34158]
[1779384184484,24.33,77786.79,0.0,0.26513,0.00017,25.34158]
[1779384184516,24.33,77786.79,0.0,0.26513,0.00017,25.34158]
[1779384184649,24.33,77786.79,0.0,0.26513,0.00017,25.34158]
[1779384184667,24.33,77786.79,0.0,0.26513,0.00017,25.34158]
[1779384184733,24.33,77786.79,0.0,0.26513,0.00017,25.34158]
[1779384184759,24.33,77786.79,0.0,0.26513,0.00017,25.34158]
[1779384185050,24.33,77782.47,0.0,0.26438,0.00017,25.30365]
[1779384186886,24.33,77785.4,0.0,0.26489,0.00017,25.3295]
[1779384186890,24.33,77785.4,0.0,0.26489,0.00017,25.3295]
[1779384187053,24.33,77786.68,0.0,0.26512,0.00017,25.34077]
[1779384187911,24.33,77786.68,0.0,0.26512,0.00017,25.34077]
[1779384187961,24.33,77786.68,0.0,0.26512,0.00017,25.34077]
[1779384188065,24.33,77791.77,0.0,0.266,0.00017,25.3854]
[1779384188717,24.33,77791.77,0.0,0.266,0.00017,25.3854]
[1779384188965,24.33,77791.77,0.0,0.266,0.00017,25.3854]
[1779384189069,24.33,77791.59,0.0,0.26597,0.00017,25.38383]
[1779384190088,24.33,77801.38,0.0,0.26768,0.00017,25.46933]
[1779384191081,24.33,77815.86,0.0,0.27022,0.00018,25.5952]
[1779384194046,24.33,77818.67,0.0,0.27072,0.00018,25.61952]
[1779384194059,24.33,77818.67,0.0,0.27072,0.00018,25.61952]
[1779384194132,24.33,77815.84,0.0,0.27022,0.00018,25.59511]
[1779384194878,24.33,77815.84,0.0,0.27022,0.00018,25.59511]
[1779384195130,24.33,77816.04,0.0,0.27026,0.00018,25.59689]
[1779384197128,24.33,77825.91,0.0,0.272,0.00018,25.68217]
[1779384199123,24.33,77817.31,0.0,0.27048,0.00018,25.60809]
[1779384199217,24.33,77817.31,0.0,0.27048,0.00018,25.60809]
[1779384199319,24.33,77794.89,0.0,0.26656,0.00017,25.41312]
[1779384199480,24.33,77794.89,0.0,0.26656,0.00017,25.41312]
[1779384199572,24.33,77794.89,0.0,0.26656,0.00017,25.41312]
[1779384200149,24.33,77794.89,0.0,0.26656,0.00017,25.41312]
[1779384200378,24.33,77794.89,0.0,0.26656,0.00017,25.41312]
[1779384200409,24.33,77794.89,0.0,0.26656,0.00017,25.41312]
[1779384201174,24.33,77785.41,0.0,0.2649,0.00017,25.33006]
[1779384202188,24.33,77775.11,0.0,0.26312,0.00017,25.23948]
[1779384202617,24.33,77775.11,0.0,0.26312,0.00017,25.23948]
[1779384202702,24.33,77775.11,0.0,0.26312,0.00017,25.23948]
[1779384203056,24.33,77775.11,0.0,0.26312,0.00017,25.23948]
[1779384203109,24.33,77775.11,0.0,0.26312,0.00017,25.23948]
[1779384203193,24.33,77772.05,0.0,0.26259,0.00017,25.21246]
[1779384204281,24.33,77772.05,0.0,0.26259,0.00017,25.21246]
[1779384204309,24.33,77772.05,0.0,0.26259,0.00017,25.21246]
[1779384204201,24.33,77756.58,0.0,0.25991,0.00017,25.07529]
[1779384205207,24.33,77733.49,0.0,0.25595,0.00017,24.86893]
[1779384206914,24.33,77726.17,0.0,0.25471,0.00017,24.80321]
[1779384207218,24.33,77723.87,0.0,0.25432,0.00017,24.78254]
[1779384209275,24.33,77721.68,0.0,0.25394,0.00017,24.76284]
[1779384209315,24.33,77721.68,0.0,0.25394,0.00017,24.76284]
[1779384211322,24.33,77720.43,0.0,0.25374,0.00017,24.75175]
[1779384211355,24.33,77700.51,0.0,0.25034,0.00017,24.56759]
[1779384211396,24.33,77700.51,0.0,0.25034,0.00017,24.56759]
[1779384212185,24.33,77700.51,0.0,0.25034,0.00017,24.56759]
[1779384212205,24.33,77700.51,0.0,0.25034,0.00017,24.56759]
[1779384212238,24.33,77700.51,0.0,0.25034,0.00017,24.56759]
[1779384212268,24.33,77700.51,0.0,0.25034,0.00017,24.56759]
[1779384212314,24.33,77700.51,0.0,0.25034,0.00017,24.56759]
[1779384212355,24.33,77700.51,0.0,0.25034,0.00017,24.56759]
[1779384212329,24.33,77689.92,0.0,0.24855,0.00017,24.4709]
[1779384212412,24.33,77689.92,0.0,0.24855,0.00017,24.4709]
[1779384212416,24.33,77689.92,0.0,0.24855,0.00017,24.4709]
[1779384212441,24.33,77689.92,0.0,0.24855,0.00017,24.4709]
[1779384212558,24.33,77689.92,0.0,0.24855,0.00017,24.4709]
[1779384212592,24.33,77689.92,0.0,0.24855,0.00017,24.4709]
[1779384213264,24.33,77689.9,0.0,0.24855,0.00017,24.47072]
[1779384213973,24.33,77689.9,0.0,0.24855,0.00017,24.47072]
[1779384214006,24.33,77689.9,0.0,0.24855,0.00017,24.47072]
[1779384214274,24.33,77688.28,0.0,0.24828,0.00017,24.45598]
[1779384215169,24.33,77688.28,0.0,0.24828,0.00017,24.45598]
[1779384215252,24.33,77688.28,0.0,0.24828,0.00017,24.45598]
[1779384215313,24.33,77660.29,0.0,0.24358,0.00017,24.19817]
[1779384217292,24.33,77655.38,0.0,0.24277,0.00017,24.15276]
[1779384218807,24.33,77663.51,0.0,0.24413,0.00017,24.22828]
[1779384218849,24.33,77663.51,0.0,0.24413,0.00017,24.22828]
[1779384219256,24.33,77663.51,0.0,0.24413,0.00017,24.22828]
[1779384219262,24.33,77663.51,0.0,0.24413,0.00017,24.22828]
[1779384219269,24.33,77663.51,0.0,0.24413,0.00017,24.22828]
[1779384219290,24.33,77663.51,0.0,0.24413,0.00017,24.22828]
[1779384219370,24.34,77681.97,0.0,0.24722,0.00017,24.39856]
[1779384219602,24.34,77681.97,0.0,0.24722,0.00017,24.39856]
[1779384219612,24.34,77681.97,0.0,0.24722,0.00017,24.39856]
[1779384219876,24.34,77681.97,0.0,0.24722,0.00017,24.39856]
[1779384220313,24.34,77681.97,0.0,0.24723,0.00017,24.39873]
[1779384223379,24.34,77685.56,0.0,0.24783,0.00017,24.43182]
[1779384223407,24.34,77685.53,0.0,0.24783,0.00017,24.4316]
[1779384224351,24.34,77686.15,0.0,0.24793,0.00017,24.43734]
[1779384226357,24.34,77697.03,0.0,0.24977,0.00017,24.53694]
[1779384230384,24.34,77687.83,0.0,0.24822,0.00017,24.45312]
[1779384233401,24.34,77703.64,0.0,0.2509,0.00017,24.5979]
[1779384235405,24.34,77713.58,0.0,0.25259,0.00017,24.68843]
[1779384240437,24.34,77717.94,0.0,0.25334,0.00017,24.72808]
[1779384241291,24.34,77717.94,0.0,0.25334,0.00017,24.72808]
[1779384241376,24.34,77717.1,0.0,0.25319,0.00017,24.72047]
[1779384241659,24.34,77717.1,0.0,0.25319,0.00017,24.72047]
[1779384241744,24.34,77717.1,0.0,0.25319,0.00017,24.72047]
[1779384241892,24.34,77717.1,0.0,0.25319,0.00017,24.72047]
[1779384241916,24.34,77717.1,0.0,0.25319,0.00017,24.72047]
[1779384242340,24.34,77724.56,0.0,0.25446,0.00017,24.78791]
[1779384244252,24.34,77724.56,0.0,0.25446,0.00017,24.78791]
[1779384244256,24.34,77724.56,0.0,0.25446,0.00017,24.78791]
[1779384244396,24.34,77735.08,0.0,0.25626,0.00017,24.88269]
[1779384244541,24.34,77735.08,0.0,0.25626,0.00017,24.88269]
[1779384244560,24.34,77735.08,0.0,0.25626,0.00017,24.88269]
[1779384244583,24.34,77735.08,0.0,0.25626,0.00017,24.88269]
[1779384244618,24.34,77735.08,0.0,0.25626,0.00017,24.88269]
[1779384244663,24.34,77735.08,0.0,0.25626,0.00017,24.88269]
[1779384244685,24.34,77738.05,0.0,0.25677,0.00017,24.90936]
[1779384245976,24.34,77738.05,0.0,0.25677,0.00017,24.90936]
[1779384246036,24.34,77742.71,0.0,0.25757,0.00017,24.95112]
[1779384248649,24.34,77753.08,0.0,0.25935,0.00017,25.04382]
[1779384252114,24.34,77756.95,0.0,0.26002,0.00017,25.07832]
[1779384252370,24.34,77758.1,0.0,0.26022,0.00017,25.08858]
[1779384253568,24.34,77763.83,0.0,0.26121,0.00017,25.13947]
[1779384253609,24.34,77763.83,0.0,0.26121,0.00017,25.13947]
[1779384253670,24.34,77766.37,0.0,0.26165,0.00017,25.16199]
[1779384254444,24.34,77766.37,0.0,0.26165,0.00017,25.16199]
[1779384254540,24.34,77766.37,0.0,0.26165,0.00017,25.16199]
[1779384254545,24.34,77766.37,0.0,0.26165,0.00017,25.16199]
[1779384255412,24.34,77774.69,0.0,0.26309,0.00017,25.23553]
[1779384258521,24.34,77773.44,0.0,0.26287,0.00017,25.22425]
[1779384259282,24.34,77773.44,0.0,0.26287,0.00017,25.22425]
[1779384259407,24.34,77771.64,0.0,0.26255,0.00017,25.20827]
[1779384261807,24.34,77764.31,0.0,0.26128,0.00017,25.14331]
[1779384261816,24.34,77764.31,0.0,0.26128,0.00017,25.14331]
[1779384262425,24.34,77763.63,0.0,0.26117,0.00017,25.13728]
[1779384264344,24.34,77775.76,0.0,0.26326,0.00017,25.2445]
[1779384266420,24.34,77784.75,0.0,0.26482,0.00017,25.32353]
[1779384268165,24.34,77786.25,0.0,0.26508,0.00017,25.33664]
[1779384268770,24.34,77786.11,0.0,0.26506,0.00017,25.33534]
[1779384269900,24.34,77786.76,0.0,0.26517,0.00017,25.34104]
[1779384270874,24.34,77786.4,0.0,0.26511,0.00017,25.3378]
[1779384271022,24.34,77827.13,0.0,0.27222,0.00018,25.68811]
[1779384272124,24.34,77827.13,0.0,0.27222,0.00018,25.68811]
[1779384272364,24.34,77827.13,0.0,0.27222,0.00018,25.68811]
[1779384272425,24.34,77836.19,0.0,0.27381,0.00018,25.76553]
[1779384272701,24.34,77836.19,0.0,0.27381,0.00018,25.76553]
[1779384272813,24.34,77836.19,0.0,0.27381,0.00018,25.76553]
[1779384272919,24.34,77836.19,0.0,0.27381,0.00018,25.76553]
[1779384273005,24.34,77841.41,0.0,0.27474,0.00018,25.81014]
[1779384273815,24.34,77841.41,0.0,0.27474,0.00018,25.81014]
[1779384273818,24.34,77841.41,0.0,0.27474,0.00018,25.81014]
[1779384273989,24.34,77841.41,0.0,0.27474,0.00018,25.81014]
[1779384274090,24.34,77841.41,0.0,0.27474,0.00018,25.81014]
[1779384274110,24.34,77841.41,0.0,0.27474,0.00018,25.81014]
[1779384274127,24.34,77841.41,0.0,0.27474,0.00018,25.81014]
[1779384274176,24.34,77841.41,0.0,0.27474,0.00018,25.81014]
[1779384274219,24.34,77841.41,0.0,0.27474,0.00018,25.81014]
[1779384274279,24.34,77843.47,0.0,0.2751,0.00018,25.82752]
[1779384274470,24.34,77843.47,0.0,0.2751,0.00018,25.82752]
[1779384275347,24.34,77845.37,0.0,0.27543,0.00018,25.84364]
[1779384277013,24.34,77845.37,0.0,0.27543,0.00018,25.84364]
[1779384277381,24.34,77855.76,0.0,0.27728,0.00018,25.93188]
[1779384278598,24.34,77852.48,0.0,0.27669,0.00018,25.90403]
[1779384278624,24.34,77852.48,0.0,0.27669,0.00018,25.90403]
[1779384279443,24.34,77852.48,0.0,0.27669,0.00018,25.90403]
[1779384279462,24.34,77849.08,0.0,0.27609,0.00018,25.87513]
[1779384279477,24.34,77849.08,0.0,0.27609,0.00018,25.87513]
[1779384280752,24.33,77832.54,0.0,0.27316,0.00018,25.73369]
[1779384282645,24.33,77830.5,0.0,0.27279,0.00018,25.71609]
[1779384282696,24.33,77830.5,0.0,0.27279,0.00018,25.71609]
[1779384283370,24.33,77830.5,0.0,0.27279,0.00018,25.71609]
[1779384283401,24.33,77830.5,0.0,0.27279,0.00018,25.71609]
[1779384283384,24.33,77843.69,0.0,0.27512,0.00018,25.82881]
[1779384284216,24.33,77843.69,0.0,0.27512,0.00018,25.82881]
[1779384284337,24.33,77843.69,0.0,0.27512,0.00018,25.82881]
[1779384284438,24.33,77848.84,0.0,0.27604,0.00018,25.87272]
[1779384287305,24.33,77849.81,0.0,0.27621,0.00018,25.881]
[1779384287320,24.33,77849.81,0.0,0.27621,0.00018,25.881]
[1779384287381,24.33,77851.94,0.0,0.27659,0.00018,25.89908]
[1779384287544,24.33,77851.94,0.0,0.27659,0.00018,25.89908]
[1779384287801,24.33,77851.94,0.0,0.27659,0.00018,25.89908]
[1779384289391,24.33,77840.95,0.0,0.27464,0.00018,25.80534]
[1779384291574,24.33,77841.52,0.0,0.27473,0.00018,25.80998]
[1779384291833,24.33,77841.52,0.0,0.27473,0.00018,25.80998]
[1779384292046,24.33,77841.52,0.0,0.27473,0.00018,25.80998]
[1779384292127,24.33,77815.08,0.0,0.27007,0.00018,25.5826]
[1779384292655,24.33,77815.08,0.0,0.27007,0.00018,25.5826]
[1779384292844,24.33,77815.08,0.0,0.27007,0.00018,25.58269]
[1779384293676,24.33,77815.08,0.0,0.27007,0.00018,25.58269]
[1779384294299,24.33,77815.08,0.0,0.27007,0.00018,25.58269]
[1779384294317,24.33,77815.08,0.0,0.27007,0.00018,25.58269]
[1779384294353,24.33,77815.08,0.0,0.27007,0.00018,25.58269]
[1779384294378,24.33,77815.08,0.0,0.27007,0.00018,25.58269]
[1779384294458,24.33,77815.08,0.0,0.27007,0.00018,25.58269]
[1779384294465,24.33,77815.08,0.0,0.27007,0.00018,25.58269]
[1779384294392,24.33,77809.81,0.0,0.26915,0.00018,25.53717]
[1779384294858,24.33,77809.81,0.0,0.26915,0.00018,25.53731]
[1779384296322,24.33,77809.81,0.0,0.26915,0.00018,25.53731]
[1779384296423,24.33,77807.87,0.0,0.26881,0.00018,25.5205]
[1779384299444,24.33,77808.97,0.0,0.26901,0.00018,25.5302]
[1779384299463,24.33,77808.97,0.0,0.26901,0.00018,25.5302]
[1779384299574,24.33,77810.63,0.0,0.2693,0.00018,25.54465]
[1779384299893,24.33,77810.63,0.0,0.2693,0.00018,25.54469]
[1779384301480,24.33,77821.74,0.0,0.27125,0.00018,25.64081]
[1779384302392,24.33,77830.9,0.0,0.27287,0.00018,25.71967]
[1779384303403,24.33,77830.9,0.0,0.27287,0.00018,25.71967]
[1779384303448,24.33,77830.97,0.0,0.27288,0.00018,25.72024]
[1779384305439,24.34,77837.62,0.0,0.27406,0.00018,25.77732]
[1779384305492,24.34,77843.77,0.0,0.27515,0.00018,25.82988]
[1779384305530,24.34,77843.77,0.0,0.27515,0.00018,25.82988]
[1779384305550,24.34,77843.77,0.0,0.27515,0.00018,25.82988]
[1779384306052,24.34,77843.77,0.0,0.27515,0.00018,25.82988]
[1779384306082,24.34,77843.77,0.0,0.27515,0.00018,25.82988]
[1779384310594,24.34,77841.9,0.0,0.27482,0.00018,25.81405]
[1779384310862,24.34,77841.9,0.0,0.27482,0.00018,25.81405]
[1779384310869,24.34,77841.9,0.0,0.27482,0.00018,25.81405]
[1779384311444,24.34,77861.0,0.0,0.27821,0.00018,25.97623]
[1779384312490,24.34,77872.75,0.0,0.28031,0.00018,26.0752]
[1779384314001,24.34,77875.25,0.0,0.28076,0.00018,26.09628]
[1779384314041,24.34,77875.25,0.0,0.28076,0.00018,26.09628]
[1779384314053,24.34,77875.25,0.0,0.28076,0.00018,26.09628]
[1779384314473,24.34,77875.14,0.0,0.28074,0.00018,26.09545]
[1779384315205,24.34,77875.14,0.0,0.28074,0.00018,26.09545]
[1779384315234,24.34,77875.14,0.0,0.28074,0.00018,26.09545]
[1779384315290,24.34,77881.12,0.0,0.28182,0.00018,26.14556]
[1779384317996,24.34,77880.58,0.0,0.28172,0.00018,26.14115]
[1779384318014,24.34,77880.58,0.0,0.28172,0.00018,26.14115]
[1779384318042,24.34,77873.94,0.0,0.28053,0.00018,26.08569]
[1779384323071,24.34,77869.55,0.0,0.27976,0.00018,26.0494]
[1779384328554,24.34,77868.6,0.0,0.2796,0.00018,26.04196]
[1779384329476,24.34,77870.91,0.0,0.28002,0.00018,26.06149]
[1779384330451,24.34,77866.21,0.0,0.27918,0.00018,26.02206]
[1779384331336,24.34,77866.21,0.0,0.27918,0.00018,26.02206]
[1779384331347,24.34,77866.21,0.0,0.27918,0.00018,26.02206]
[1779384331520,24.34,77865.22,0.0,0.27899,0.00018,26.0103]
[1779384334997,24.34,77869.91,0.0,0.27982,0.00018,26.04981]
[1779384335511,24.34,77854.43,0.0,0.27707,0.00018,25.91921]
[1779384337494,24.34,77847.5,0.0,0.27584,0.00018,25.86055]
[1779384338869,24.34,77849.96,0.0,0.27628,0.00018,25.88156]
[1779384339524,24.34,77852.48,0.0,0.27673,0.00018,25.90304]
[1779384341514,24.34,77862.24,0.0,0.27847,0.00018,25.98571]
[1779384346544,24.34,77857.11,0.0,0.27756,0.00018,25.94267]
[1779384351470,24.34,77866.23,0.0,0.27918,0.00018,26.0195]
[1779384356508,24.34,77864.51,0.0,0.27887,0.00018,26.00504]
[1779384361513,24.34,77866.4,0.0,0.27921,0.00018,26.02093]
[1779384364583,24.34,77877.16,0.0,0.28114,0.00018,26.11149]
[1779384365370,24.34,77877.16,0.0,0.28114,0.00018,26.11149]
[1779384365372,24.34,77877.16,0.0,0.28114,0.00018,26.11149]
[1779384365473,24.34,77877.16,0.0,0.28114,0.00018,26.11149]
[1779384365492,24.34,77883.11,0.0,0.28221,0.00018,26.16121]
[1779384367148,24.34,77883.11,0.0,0.28221,0.00018,26.16131]
[1779384367190,24.34,77883.11,0.0,0.28221,0.00018,26.16131]
[1779384367622,24.34,77885.56,0.0,0.28265,0.00018,26.18179]
[1779384367637,24.34,77885.56,0.0,0.28265,0.00018,26.18179]
[1779384368391,24.34,77885.85,0.0,0.2827,0.00018,26.18427]
[1779384370451,24.34,77883.38,0.0,0.28226,0.00018,26.16377]
[1779384370513,24.34,77890.14,0.0,0.28348,0.00018,26.22007]
[1779384371413,24.34,77890.14,0.0,0.28348,0.00018,26.22007]
[1779384371544,24.34,77890.14,0.0,0.28348,0.00018,26.22007]
[1779384371554,24.34,77890.14,0.0,0.28348,0.00018,26.22007]
[1779384371579,24.34,77890.15,0.0,0.28348,0.00018,26.22029]
[1779384373852,24.35,77892.09,0.0,0.28384,0.00018,26.23664]
[1779384373895,24.35,77892.09,0.0,0.28384,0.00018,26.23664]
[1779384374440,24.35,77892.19,0.0,0.28386,0.00018,26.23759]
[1779384375384,24.35,77892.19,0.0,0.28386,0.00018,26.23759]
[1779384375390,24.35,77892.19,0.0,0.28386,0.00018,26.23759]
[1779384375447,24.35,77891.67,0.0,0.28377,0.00018,26.23342]
[1779384378324,24.35,77889.76,0.0,0.28343,0.00018,26.21777]
[1779384378473,24.35,77886.97,0.0,0.28293,0.00018,26.19471]
[1779384379600,24.35,77877.17,0.0,0.28117,0.00018,26.11303]
[1779384379965,24.35,77877.17,0.0,0.28117,0.00018,26.11303]
[1779384380485,24.35,77876.76,0.0,0.2811,0.00018,26.10964]
[1779384385519,24.35,77885.94,0.0,0.28276,0.00018,26.1867]
[1779384390554,24.35,77892.72,0.0,0.28399,0.00018,26.24365]
[1779384393575,24.35,77884.75,0.0,0.28255,0.00018,26.17438]
[1779384394333,24.35,77884.75,0.0,0.28255,0.00018,26.17438]
[1779384394583,24.35,77883.75,0.0,0.28237,0.00018,26.16621]
[1779384397528,24.35,77884.03,0.0,0.28243,0.00018,26.16885]
[1779384397531,24.35,77884.03,0.0,0.28243,0.00018,26.16885]
[1779384397581,24.35,77884.03,0.0,0.28243,0.00018,26.16885]
[1779384397622,24.35,77868.99,0.0,0.27974,0.00018,26.04324]
[1779384397873,24.35,77868.99,0.0,0.27974,0.00018,26.04324]
[1779384398611,24.35,77868.99,0.0,0.27974,0.00018,26.04324]
[1779384400932,24.35,77871.54,0.0,0.2802,0.00018,26.06483]
[1779384400940,24.35,77871.54,0.0,0.2802,0.00018,26.06483]
[1779384400966,24.35,77871.77,0.0,0.28024,0.00018,26.06675]
[1779384405818,24.35,77850.82,0.0,0.27652,0.00018,25.89051]
[1779384407882,24.35,77850.82,0.0,0.27652,0.00018,25.89065]
[1779384408527,24.36,77846.22,0.0,0.27572,0.00018,25.8521]
[1779384409378,24.36,77846.22,0.0,0.27572,0.00018,25.8521]
[1779384409460,24.36,77846.06,0.0,0.27569,0.00018,25.85096]
[1779384414283,24.36,77850.39,0.0,0.27648,0.00018,25.88847]
[1779384414601,24.36,77843.07,0.0,0.27519,0.00018,25.8268]
[1779384416682,24.36,77837.7,0.0,0.27425,0.00018,25.78122]
[1779384416752,24.36,77837.42,0.0,0.2742,0.00018,25.77883]
[1779384420583,24.36,77837.18,0.0,0.27416,0.00018,25.77705]
[1779384420637,24.36,77838.21,0.0,0.27435,0.00018,25.78613]
[1779384422166,24.36,77849.42,0.0,0.27634,0.00018,25.88191]
[1779384423617,24.36,77849.42,0.0,0.27634,0.00018,25.88191]
[1779384424552,24.36,77849.68,0.0,0.27639,0.00018,25.8844]
[1779384425231,24.36,77849.68,0.0,0.27639,0.00018,25.8844]
[1779384425378,24.36,77849.68,0.0,0.27639,0.00018,25.8844]
[1779384425573,24.36,77837.87,0.0,0.2743,0.00018,25.78397]
[1779384426098,24.36,77837.87,0.0,0.2743,0.00018,25.78397]
[1779384426113,24.36,77837.87,0.0,0.2743,0.00018,25.78397]
[1779384426136,24.36,77841.56,0.0,0.27496,0.00018,25.81544]
[1779384426784,24.36,77841.56,0.0,0.27496,0.00018,25.81544]
[1779384426797,24.36,77841.56,0.0,0.27496,0.00018,25.81544]
[1779384426884,24.36,77841.56,0.0,0.27496,0.00018,25.81544]
[1779384426910,24.36,77841.56,0.0,0.27496,0.00018,25.81544]
[1779384427103,24.36,77841.56,0.0,0.27496,0.00018,25.81544]
[1779384427157,24.36,77841.56,0.0,0.27496,0.00018,25.81544]
[1779384427188,24.36,77841.56,0.0,0.27496,0.00018,25.81544]
[1779384427205,24.36,77846.58,0.0,0.27586,0.00018,25.85855]
[1779384428545,24.36,77846.58,0.0,0.27586,0.00018,25.85855]
[1779384428550,24.36,77846.58,0.0,0.27586,0.00018,25.85855]
[1779384428639,24.37,77848.02,0.0,0.27611,0.00018,25.87096]
[1779384431396,24.37,77842.78,0.0,0.27519,0.00018,25.82665]
[1779384431668,24.37,77841.15,0.0,0.27491,0.00018,25.81288]
[1779384436694,24.37,77840.79,0.0,0.27486,0.00018,25.81053]
[1779384440846,24.37,77834.49,0.0,0.27376,0.00018,25.75739]
[1779384441296,24.37,77834.49,0.0,0.27376,0.00018,25.75739]
[1779384441534,24.37,77834.49,0.0,0.27376,0.00018,25.75739]
[1779384441628,24.37,77834.49,0.0,0.27376,0.00018,25.75739]
[1779384441637,24.37,77834.8,0.0,0.27382,0.00018,25.76025]
[1779384441919,24.37,77834.8,0.0,0.27382,0.00018,25.76025]
[1779384442567,24.37,77863.72,0.0,0.27896,0.00018,26.00602]
[1779384443575,24.37,77865.38,0.0,0.27926,0.00018,26.02017]
[1779384443874,24.37,77865.38,0.0,0.27926,0.00018,26.02017]
[1779384443924,24.37,77865.38,0.0,0.27926,0.00018,26.02017]
[1779384444423,24.37,77865.53,0.0,0.27929,0.00018,26.02161]
[1779384445623,24.37,77865.53,0.0,0.27929,0.00018,26.02161]
[1779384445912,24.37,77872.22,0.0,0.28049,0.00018,26.07788]
[1779384446683,24.37,77884.92,0.0,0.28276,0.00018,26.18393]
[1779384447074,24.37,77884.92,0.0,0.28276,0.00018,26.18393]
[1779384447117,24.37,77884.92,0.0,0.28276,0.00018,26.18393]
[1779384447218,24.37,77892.74,0.0,0.28417,0.00018,26.24899]
[1779384452485,24.37,77886.99,0.0,0.28313,0.00018,26.19848]
[1779384453378,24.38,77884.11,0.0,0.28261,0.00018,26.17467]
[1779384453432,24.38,77882.54,0.0,0.28234,0.00018,26.16175]
[1779384455298,24.38,77879.56,0.0,0.28181,0.00018,26.13709]
[1779384455399,24.38,77876.24,0.0,0.28122,0.00018,26.10957]
[1779384461344,24.38,77871.28,0.0,0.28034,0.00018,26.06853]
[1779384461446,24.38,77871.12,0.0,0.28032,0.00018,26.0674]
[1779384464147,24.38,77883.09,0.0,0.28247,0.00018,26.16802]
[1779384465040,24.38,77883.09,0.0,0.28247,0.00018,26.16802]
[1779384465155,24.38,77883.57,0.0,0.28256,0.00018,26.17223]
[1779384469380,24.38,77883.05,0.0,0.28248,0.00018,26.1685]
[1779384469390,24.38,77873.88,0.0,0.28085,0.00018,26.09224]
[1779384472805,24.39,77871.27,0.0,0.2804,0.00018,26.07119]
[1779384472831,24.39,77871.27,0.0,0.2804,0.00018,26.07119]
[1779384478398,24.39,77870.29,0.0,0.28025,0.00018,26.06423]
[1779384478777,24.39,77868.89,0.0,0.28001,0.00018,26.05275]
[1779384479704,24.39,77858.63,0.0,0.27818,0.00018,25.96658]
[1779384479848,24.39,77858.63,0.0,0.27818,0.00018,25.96658]
[1779384480329,24.39,77856.79,0.0,0.27786,0.00018,25.95119]
[1779384483911,24.39,77861.33,0.0,0.27867,0.00018,25.98982]
[1779384484287,24.39,77861.62,0.0,0.27873,0.00018,25.99236]
[1779384489322,24.39,77866.27,0.0,0.27956,0.00018,26.0318]
[1779384490615,24.39,77866.27,0.0,0.27956,0.00018,26.0318]
[1779384490627,24.39,77872.58,0.0,0.28069,0.00018,26.08475]
[1779384492083,24.39,77872.73,0.0,0.28072,0.00018,26.08608]
[1779384492344,24.39,77872.73,0.0,0.28072,0.00018,26.08606]
[1779384497379,24.39,77870.56,0.0,0.28034,0.00018,26.06813]
[1779384501487,24.39,77875.41,0.0,0.2812,0.00018,26.10876]
[1779384501529,24.39,77876.11,0.0,0.28133,0.00018,26.11463]
[1779384501807,24.39,77876.11,0.0,0.28133,0.00018,26.11463]
[1779384502419,24.39,77876.11,0.0,0.28133,0.00018,26.11467]
[1779384505508,24.39,77870.25,0.0,0.28029,0.00018,26.06584]
[1779384505540,24.39,77870.25,0.0,0.28029,0.00018,26.06584]
[1779384505570,24.39,77872.13,0.0,0.28062,0.00018,26.08162]
[1779384511481,24.39,77868.39,0.0,0.27995,0.00018,26.04731]
[1779384515986,24.4,77869.91,0.0,0.28022,0.00018,26.06032]
[1779384516054,24.4,77869.91,0.0,0.28022,0.00018,26.06032]
[1779384516483,24.4,77869.91,0.0,0.28022,0.00018,26.06032]
[1779384516577,24.4,77869.91,0.0,0.28022,0.00018,26.06032]
[1779384516600,24.4,77869.91,0.0,0.28022,0.00018,26.06032]
[1779384516750,24.4,77887.55,0.0,0.28338,0.00018,26.2073]
[1779384517102,24.4,77887.55,0.0,0.28338,0.00018,26.2073]
[1779384517121,24.4,77887.55,0.0,0.28338,0.00018,26.2073]
[1779384517524,24.4,77887.55,0.0,0.28338,0.00018,26.20736]
[1779384518179,24.4,77887.55,0.0,0.28338,0.00018,26.20736]
[1779384518221,24.4,77887.55,0.0,0.28338,0.00018,26.20736]
[1779384518530,24.4,77902.91,0.0,0.28614,0.00018,26.334]
[1779384519342,24.4,77902.91,0.0,0.28614,0.00018,26.334]
[1779384519407,24.4,77902.91,0.0,0.28614,0.00018,26.334]
[1779384519683,24.4,77902.91,0.0,0.28614,0.00018,26.334]
[1779384519537,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384519788,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384519810,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384520019,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384520026,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384520042,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384520132,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384520159,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384520355,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384520393,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384520460,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384520477,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384520586,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384520605,24.4,77910.12,0.0,0.28744,0.00018,26.39307]
[1779384520610,24.4,77920.21,0.0,0.28926,0.00018,26.47524]
[1779384522382,24.4,77920.21,0.0,0.28926,0.00018,26.47516]
[1779384522405,24.4,77920.21,0.0,0.28926,0.00018,26.47516]
[1779384522590,24.39,77921.92,0.0,0.28957,0.00018,26.48897]
[1779384525970,24.39,77921.0,0.0,0.2894,0.00018,26.48129]
[1779384526752,24.39,77920.77,0.0,0.28935,0.00018,26.47936]
[1779384529047,24.39,77924.51,0.0,0.29003,0.00018,26.50961]
[1779384529608,24.39,77924.51,0.0,0.29003,0.00018,26.50954]
[1779384533221,24.39,77930.55,0.0,0.29112,0.00018,26.55813]
[1779384533635,24.39,77930.36,0.0,0.29108,0.00018,26.5565]
[1779384538762,24.39,77931.31,0.0,0.29124,0.00018,26.56378]
[1779384542854,24.39,77943.33,0.0,0.29342,0.00018,26.66008]
[1779384543718,24.39,77947.12,0.0,0.29411,0.00018,26.69034]
[1779384548749,24.39,77946.41,0.0,0.29397,0.00018,26.68431]
[1779384553764,24.39,77939.03,0.0,0.29262,0.00018,26.62471]
[1779384558775,24.39,77939.5,0.0,0.29269,0.00018,26.62792]
[1779384560258,24.39,77939.15,0.0,0.29262,0.00018,26.62489]
[1779384560334,24.39,77938.23,0.0,0.29245,0.00018,26.6174]
[1779384563823,24.38,77933.94,0.0,0.29167,0.00018,26.58277]
[1779384563886,24.38,77933.45,0.0,0.29158,0.00018,26.57871]
[1779384563903,24.38,77933.45,0.0,0.29158,0.00018,26.57871]
[1779384563959,24.38,77933.45,0.0,0.29158,0.00018,26.57871]
[1779384564028,24.38,77933.45,0.0,0.29158,0.00018,26.57871]
[1779384564725,24.38,77923.43,0.0,0.28976,0.00018,26.49762]
[1779384565970,24.38,77920.85,0.0,0.28929,0.00018,26.47671]
[1779384566032,24.38,77920.85,0.0,0.28929,0.00018,26.47671]
[1779384566306,24.38,77920.85,0.0,0.28929,0.00018,26.47671]
[1779384566321,24.38,77920.85,0.0,0.28929,0.00018,26.47671]
[1779384566619,24.38,77920.85,0.0,0.28929,0.00018,26.47671]
[1779384566649,24.38,77920.85,0.0,0.28929,0.00018,26.47671]
[1779384566786,24.38,77920.85,0.0,0.28929,0.00018,26.47671]
[1779384566801,24.38,77920.85,0.0,0.28929,0.00018,26.47671]
[1779384566811,24.38,77920.22,0.0,0.28918,0.00018,26.47166]
[1779384566856,24.38,77920.22,0.0,0.28918,0.00018,26.47166]
[1779384566892,24.38,77920.22,0.0,0.28918,0.00018,26.47166]
[1779384566915,24.38,77920.22,0.0,0.28918,0.00018,26.47166]
[1779384567017,24.38,77920.22,0.0,0.28918,0.00018,26.47166]
[1779384567303,24.38,77920.22,0.0,0.28918,0.00018,26.47166]
[1779384567405,24.39,77920.24,0.0,0.28918,0.00018,26.4719]
[1779384570014,24.39,77920.9,0.0,0.2893,0.00018,26.47735]
[1779384570026,24.39,77920.9,0.0,0.2893,0.00018,26.47735]
[1779384570086,24.39,77917.16,0.0,0.28863,0.00018,26.447]
[1779384576120,24.39,77918.83,0.0,0.28893,0.00018,26.45782]
[1779384576221,24.39,77921.73,0.0,0.28946,0.00018,26.48165]
[1779384581978,24.39,77927.94,0.0,0.29059,0.00018,26.53249]
[1779384587013,24.39,77934.83,0.0,0.29185,0.00018,26.58838]
[1779384592574,24.39,77934.62,0.0,0.29182,0.00018,26.58692]
[1779384598090,24.39,77926.92,0.0,0.29044,0.00018,26.52545]
[1779384603128,24.39,77927.57,0.0,0.29057,0.00018,26.53142]
[1779384604991,24.4,77927.62,0.0,0.29059,0.00018,26.53196]
[1779384605017,24.4,77927.62,0.0,0.29059,0.00018,26.53196]
[1779384608701,24.4,77940.07,0.0,0.29285,0.00018,26.63256]
[1779384608783,24.4,77940.85,0.0,0.293,0.00018,26.63896]
[1779384610031,24.4,77940.85,0.0,0.293,0.00018,26.63902]
[1779384610058,24.4,77940.85,0.0,0.293,0.00018,26.63902]
[1779384612524,24.4,77949.2,0.0,0.29453,0.00018,26.70605]
[1779384612563,24.4,77949.2,0.0,0.29453,0.00018,26.70605]
[1779384612834,24.4,77949.2,0.0,0.29453,0.00018,26.70605]
[1779384612845,24.4,77950.25,0.0,0.29472,0.00018,26.71456]
[1779384618246,24.4,77949.56,0.0,0.2946,0.00018,26.70931]
[1779384621212,24.4,77947.72,0.0,0.29427,0.00018,26.69473]
[1779384626865,24.4,77946.53,0.0,0.29406,0.00018,26.68552]
[1779384627086,24.4,77943.8,0.0,0.29356,0.00018,26.66374]
[1779384627268,24.4,77943.8,0.0,0.29356,0.00018,26.66374]
[1779384627418,24.4,77933.35,0.0,0.29166,0.00018,26.57988]
[1779384629450,24.4,77933.35,0.0,0.29166,0.00018,26.57985]
[1779384630630,24.4,77930.09,0.0,0.29107,0.00018,26.55359]
[1779384631567,24.4,77934.53,0.0,0.29188,0.00018,26.58945]
[1779384631622,24.4,77938.91,0.0,0.29266,0.00018,26.62136]
[1779384632433,24.4,77938.91,0.0,0.29266,0.00018,26.62136]
[1779384632674,24.4,77942.65,0.0,0.29334,0.00018,26.65148]
[1779384633859,24.4,77942.65,0.0,0.29334,0.00018,26.65148]
[1779384633890,24.4,77942.65,0.0,0.29334,0.00018,26.65148]
[1779384634061,24.4,77942.65,0.0,0.29334,0.00018,26.65148]
[1779384634368,24.4,77946.1,0.0,0.29397,0.00018,26.67914]
[1779384639489,24.4,77940.94,0.0,0.29304,0.00018,26.63802]
[1779384639974,24.4,77941.89,0.0,0.29321,0.00018,26.64577]
[1779384640116,24.4,77941.89,0.0,0.29321,0.00018,26.64577]
[1779384640432,24.4,77932.92,0.0,0.29158,0.00018,26.57369]
[1779384640968,24.4,77932.92,0.0,0.29158,0.00018,26.57369]
[1779384640969,24.4,77932.92,0.0,0.29158,0.00018,26.57369]
[1779384641006,24.4,77932.92,0.0,0.29158,0.00018,26.57369]
[1779384641105,24.4,77932.92,0.0,0.29158,0.00018,26.57369]
[1779384642565,24.4,77932.92,0.0,0.29158,0.00018,26.57366]
[1779384642687,24.4,77932.92,0.0,0.29158,0.00018,26.57366]
[1779384642779,24.4,77932.92,0.0,0.29158,0.00018,26.57366]
[1779384642878,24.4,77923.92,0.0,0.28995,0.00018,26.50105]
[1779384643229,24.4,77923.92,0.0,0.28995,0.00018,26.50105]
[1779384643322,24.4,77923.92,0.0,0.28995,0.00018,26.50105]
[1779384644818,24.4,77905.43,0.0,0.28662,0.00018,26.35058]
[1779384645822,24.4,77905.43,0.0,0.28662,0.00018,26.35058]
[1779384645887,24.4,77903.72,0.0,0.28631,0.00018,26.33671]
[1779384645940,24.4,77903.72,0.0,0.28631,0.00018,26.33671]
[1779384649016,24.4,77903.96,0.0,0.28636,0.00018,26.339]
[1779384649038,24.4,77903.96,0.0,0.28636,0.00018,26.339]
[1779384649047,24.4,77903.96,0.0,0.28636,0.00018,26.339]
[1779384649140,24.4,77903.96,0.0,0.28636,0.00018,26.339]
[1779384649738,24.41,77909.85,0.0,0.28743,0.00018,26.38751]
[1779384649945,24.41,77909.85,0.0,0.28743,0.00018,26.38751]
[1779384650480,24.41,77909.85,0.0,0.28743,0.00018,26.38751]
[1779384651630,24.41,77909.85,0.0,0.28743,0.00018,26.38751]
[1779384652598,24.41,77916.36,0.0,0.28861,0.00018,26.44072]
[1779384652701,24.41,77920.3,0.0,0.28933,0.00018,26.47311]
[1779384653981,24.41,77920.3,0.0,0.28933,0.00018,26.47311]
[1779384654508,24.41,77920.8,0.0,0.28942,0.00018,26.47729]
[1779384659285,24.41,77922.8,0.0,0.28979,0.00018,26.49394]
[1779384659544,24.41,77920.27,0.0,0.28934,0.00018,26.47351]
[1779384662587,24.41,77918.23,0.0,0.28898,0.00018,26.45719]
[1779384662693,24.41,77918.23,0.0,0.28898,0.00018,26.45719]
[1779384664172,24.41,77918.1,0.0,0.28896,0.00018,26.45641]
[1779384669881,24.41,77912.22,0.0,0.28791,0.00018,26.40928]
[1779384675658,24.42,77919.88,0.0,0.28933,0.00018,26.47279]
[1779384676460,24.42,77919.88,0.0,0.28933,0.00018,26.47279]
[1779384676668,24.42,77921.98,0.0,0.28971,0.00018,26.48999]
[1779384681705,24.42,77920.64,0.0,0.28949,0.00018,26.48011]
[1779384683626,24.42,77925.21,0.0,0.29032,0.00018,26.51725]
[1779384684518,24.42,77926.23,0.0,0.29051,0.00018,26.52563]
[1779384684566,24.42,77926.23,0.0,0.29051,0.00018,26.52563]
[1779384684631,24.42,77926.23,0.0,0.29051,0.00018,26.52563]
[1779384684723,24.42,77926.23,0.0,0.29051,0.00018,26.52563]
[1779384685730,24.42,77939.32,0.0,0.29289,0.00018,26.63135]
[1779384687457,24.42,77942.96,0.0,0.29356,0.00018,26.66059]
[1779384687888,24.42,77946.59,0.0,0.29422,0.00018,26.68969]
[1779384690691,24.42,77949.8,0.0,0.29481,0.00018,26.71539]
[1779384690844,24.42,77949.8,0.0,0.29481,0.00018,26.71539]
[1779384690891,24.42,77950.77,0.0,0.29499,0.00018,26.72315]
[1779384691145,24.42,77950.77,0.0,0.29499,0.00018,26.72315]
[1779384691160,24.42,77950.77,0.0,0.29499,0.00018,26.72315]
[1779384691168,24.42,77950.77,0.0,0.29499,0.00018,26.72315]
[1779384691378,24.42,77950.77,0.0,0.29499,0.00018,26.72315]
[1779384691780,24.43,77950.77,0.0,0.295,0.00018,26.72107]
[1779384692904,24.43,77950.77,0.0,0.295,0.00018,26.72107]
[1779384694094,24.43,77950.32,0.0,0.29495,0.00018,26.71882]
[1779384695301,24.43,77952.08,0.0,0.29527,0.00018,26.73292]
[1779384695804,24.43,77951.05,0.0,0.29509,0.00018,26.72485]
[1779384697067,24.43,77949.06,0.0,0.29473,0.00018,26.70914]
[1779384697646,24.43,77949.06,0.0,0.29473,0.00018,26.70914]
[1779384697706,24.43,77949.06,0.0,0.29473,0.00018,26.70914]
[1779384697798,24.43,77949.06,0.0,0.29473,0.00018,26.70914]
[1779384697960,24.43,77949.06,0.0,0.29473,0.00018,26.70914]
[1779384697905,24.43,77965.76,0.0,0.29778,0.00018,26.84145]
[1779384698180,24.43,77965.76,0.0,0.29778,0.00018,26.84145]
[1779384698419,24.43,77965.76,0.0,0.29778,0.00018,26.84145]
[1779384698447,24.43,77965.76,0.0,0.29778,0.00018,26.84145]
[1779384698833,24.43,77966.47,0.0,0.29791,0.00018,26.84722]
[1779384699027,24.43,77966.47,0.0,0.29791,0.00018,26.84722]
[1779384699840,24.43,77980.19,0.0,0.30044,0.00018,26.95494]
[1779384700295,24.43,77980.19,0.0,0.30044,0.00018,26.95494]
[1779384700317,24.43,77980.19,0.0,0.30044,0.00018,26.95494]
[1779384701027,24.43,77981.51,0.0,0.30069,0.00018,26.96547]
[1779384701855,24.43,77982.62,0.0,0.3009,0.00018,26.97434]
[1779384702767,24.43,77982.62,0.0,0.3009,0.00018,26.97434]
[1779384702777,24.43,77982.62,0.0,0.3009,0.00018,26.97434]
[1779384702861,24.43,77983.36,0.0,0.30104,0.00018,26.98033]
[1779384707150,24.44,77980.11,0.0,0.30046,0.00018,26.95574]
[1779384707954,24.44,77977.52,0.0,0.29999,0.00018,26.93567]
[1779384709207,24.44,77977.52,0.0,0.29999,0.00018,26.93579]
[1779384709910,24.44,77977.42,0.0,0.29997,0.00018,26.93513]
[1779384710366,24.44,77977.42,0.0,0.29997,0.00018,26.93513]
[1779384715952,24.44,77976.74,0.0,0.29987,0.00018,26.93055]
[1779384718894,24.44,77976.11,0.0,0.29976,0.00018,26.92585]
[1779384723548,24.44,77977.91,0.0,0.3001,0.00018,26.94063]
[1779384723657,24.44,77976.57,0.0,0.29986,0.00018,26.93017]
[1779384729042,24.45,77978.97,0.0,0.30032,0.00018,26.9497]
[1779384734080,24.45,77978.28,0.0,0.30021,0.00018,26.94499]
[1779384739333,24.45,77981.37,0.0,0.30079,0.00018,26.96944]
[1779384739571,24.45,77981.37,0.0,0.30079,0.00018,26.96944]
[1779384740907,24.45,77962.32,0.0,0.2973,0.00018,26.82047]
[1779384742963,24.45,77958.09,0.0,0.29654,0.00018,26.78756]
[1779384745621,24.45,77963.12,0.0,0.29747,0.00018,26.8277]
[1779384746033,24.45,77965.56,0.0,0.29792,0.00018,26.84709]
[1779384748974,24.45,77974.99,0.0,0.29966,0.00018,26.92141]
[1779384752952,24.46,77987.28,0.0,0.30191,0.00018,27.01408]
[1779384758022,24.46,77986.33,0.0,0.30175,0.00018,27.00727]
[1779384761250,24.46,77977.44,0.0,0.30012,0.00018,26.93847]
[1779384762150,24.46,77987.48,0.0,0.30197,0.00018,27.0166]
[1779384763348,24.46,77979.13,0.0,0.30044,0.00018,26.95198]
[1779384763394,24.46,77979.13,0.0,0.30044,0.00018,26.95198]
[1779384763569,24.46,77979.13,0.0,0.30044,0.00018,26.95198]
[1779384763602,24.46,77979.13,0.0,0.30044,0.00018,26.95198]
[1779384764013,24.46,77979.13,0.0,0.30044,0.00018,26.95198]
[1779384764043,24.46,77979.13,0.0,0.30044,0.00018,26.95198]
[1779384763965,24.46,77955.93,0.0,0.29619,0.00018,26.76993]
[1779384764067,24.46,77955.93,0.0,0.29619,0.00018,26.76993]
[1779384764078,24.46,77955.93,0.0,0.29619,0.00018,26.76993]
[1779384764227,24.46,77955.93,0.0,0.29619,0.00018,26.76993]
[1779384764282,24.46,77955.93,0.0,0.29619,0.00018,26.76993]
[1779384764459,24.46,77955.93,0.0,0.29619,0.00018,26.76993]
[1779384764488,24.46,77955.93,0.0,0.29619,0.00018,26.76993]
[1779384765026,24.46,77955.93,0.0,0.29619,0.00018,26.76993]
[1779384765049,24.46,77955.93,0.0,0.29619,0.00018,26.76993]
[1779384764843,24.46,77949.84,0.0,0.29508,0.00018,26.72168]
[1779384765888,24.46,77949.84,0.0,0.29508,0.00018,26.72168]
[1779384765958,24.46,77949.84,0.0,0.29508,0.00018,26.72168]
[1779384765998,24.46,77949.5,0.0,0.29503,0.00018,26.71926]
[1779384770760,24.46,77946.36,0.0,0.29446,0.00018,26.6946]
[1779384771021,24.46,77947.41,0.0,0.29465,0.00018,26.703]
[1779384772976,24.46,77936.6,0.0,0.29269,0.00018,26.61685]
[1779384774057,24.46,77936.6,0.0,0.29269,0.00018,26.61685]
[1779384774862,24.46,77939.02,0.0,0.29313,0.00018,26.63632]
[1779384774930,24.46,77939.82,0.0,0.29328,0.00018,26.64281]
[1779384776900,24.46,77939.82,0.0,0.29328,0.00018,26.64281]
[1779384776914,24.46,77939.82,0.0,0.29328,0.00018,26.64281]
[1779384776964,24.46,77938.2,0.0,0.29299,0.00018,26.62999]
[1779384778350,24.46,77938.2,0.0,0.29299,0.00018,26.62999]
[1779384778409,24.46,77938.2,0.0,0.29299,0.00018,26.62999]
[1779384778964,24.46,77938.2,0.0,0.29299,0.00018,26.62999]
[1779384779061,24.46,77938.01,0.0,0.29296,0.00018,26.62864]
[1779384782684,24.46,77934.14,0.0,0.29226,0.00018,26.59777]
[1779384782702,24.46,77934.14,0.0,0.29226,0.00018,26.59777]
[1779384782704,24.46,77937.27,0.0,0.29283,0.00018,26.62285]
[1779384788475,24.47,77946.79,0.0,0.29457,0.00018,26.69933]
[1779384793573,24.47,77944.05,0.0,0.29407,0.00018,26.67757]
[1779384793703,24.47,77944.05,0.0,0.29407,0.00018,26.67757]
[1779384793837,24.47,77944.05,0.0,0.29407,0.00018,26.67757]
[1779384795337,24.47,77938.78,0.0,0.29312,0.00018,26.63552]
[1779384795525,24.47,77929.31,0.0,0.2914,0.00018,26.55954]
[1779384796899,24.47,77929.31,0.0,0.2914,0.00018,26.55954]
[1779384796924,24.47,77929.31,0.0,0.2914,0.00018,26.55954]
[1779384797106,24.47,77935.67,0.0,0.29255,0.00018,26.61062]
[1779384800836,24.47,77905.59,0.0,0.28713,0.00018,26.36785]
[1779384801676,24.47,77905.59,0.0,0.28713,0.00018,26.36785]
[1779384801817,24.47,77905.59,0.0,0.28713,0.00018,26.36785]
[1779384801971,24.47,77905.59,0.0,0.28713,0.00018,26.36785]
[1779384802122,24.47,77891.62,0.0,0.28462,0.00018,26.25327]
[1779384802259,24.47,77891.62,0.0,0.28462,0.00018,26.25327]
[1779384802320,24.47,77891.62,0.0,0.28462,0.00018,26.25327]
[1779384803111,24.47,77897.28,0.0,0.28563,0.00018,26.2998]
[1779384803363,24.47,77897.28,0.0,0.28563,0.00018,26.2998]
[1779384803391,24.47,77897.28,0.0,0.28563,0.00018,26.2998]
[1779384803433,24.47,77897.28,0.0,0.28563,0.00018,26.2998]
[1779384803439,24.47,77897.28,0.0,0.28563,0.00018,26.2998]
[1779384803534,24.47,77897.28,0.0,0.28563,0.00018,26.2998]
[1779384803958,24.47,77899.0,0.0,0.28594,0.00018,26.31391]
[1779384805584,24.47,77899.0,0.0,0.28594,0.00018,26.31394]
[1779384805930,24.47,77913.0,0.0,0.28846,0.00018,26.42827]
[1779384807671,24.47,77908.47,0.0,0.28765,0.00018,26.39135]
[1779384808101,24.47,77904.6,0.0,0.28695,0.00018,26.35977]
[1779384808597,24.47,77904.6,0.0,0.28695,0.00018,26.35977]
[1779384809035,24.47,77905.56,0.0,0.28712,0.00018,26.36762]
[1779384812130,24.47,77901.6,0.0,0.28639,0.00018,26.33191]
[1779384812285,24.47,77899.28,0.0,0.28598,0.00018,26.31296]
[1779384812317,24.47,77899.28,0.0,0.28598,0.00018,26.31296]
[1779384812340,24.47,77899.28,0.0,0.28598,0.00018,26.31296]
[1779384812558,24.47,77899.28,0.0,0.28598,0.00018,26.31296]
[1779384813040,24.47,77890.69,0.0,0.28444,0.00018,26.24247]
[1779384813295,24.47,77890.69,0.0,0.28444,0.00018,26.24247]
[1779384813328,24.47,77890.69,0.0,0.28444,0.00018,26.24247]
[1779384813969,24.47,77890.69,0.0,0.28444,0.00018,26.24247]
[1779384814139,24.47,77874.69,0.0,0.28158,0.00018,26.11002]
[1779384815032,24.47,77874.69,0.0,0.28158,0.00018,26.11002]
[1779384815118,24.47,77874.69,0.0,0.28158,0.00018,26.11002]
[1779384815133,24.47,77857.15,0.0,0.27846,0.00018,25.96351]
[1779384815303,24.47,77857.15,0.0,0.27846,0.00018,25.96351]
[1779384815478,24.47,77857.15,0.0,0.27846,0.00018,25.96351]
[1779384815726,24.47,77857.15,0.0,0.27846,0.00018,25.96351]
[1779384815890,24.47,77837.91,0.0,0.27505,0.00018,25.8012]
[1779384817139,24.47,77837.91,0.0,0.27505,0.00018,25.8012]
[1779384817148,24.47,77837.91,0.0,0.27505,0.00018,25.8012]
[1779384816696,24.47,77837.91,0.0,0.27505,0.00018,25.80116]
[1779384817251,24.47,77837.91,0.0,0.27505,0.00018,25.80116]
[1779384817902,24.47,77837.91,0.0,0.27505,0.00018,25.80116]
[1779384817961,24.47,77827.37,0.0,0.2732,0.00018,25.71169]
[1779384818909,24.47,77827.37,0.0,0.2732,0.00018,25.71169]
[1779384818925,24.47,77827.37,0.0,0.2732,0.00018,25.71169]
[1779384818977,24.47,77829.47,0.0,0.27357,0.00018,25.7296]
[1779384823525,24.47,77828.36,0.0,0.27338,0.00018,25.72033]
[1779384824141,24.47,77828.36,0.0,0.27338,0.00018,25.72033]
[1779384824107,24.47,77826.46,0.0,0.27304,0.00018,25.70416]
[1779384824944,24.47,77826.46,0.0,0.27304,0.00018,25.70416]
[1779384824968,24.47,77826.46,0.0,0.27304,0.00018,25.70416]
[1779384825122,24.47,77824.11,0.0,0.27263,0.00018,25.68407]
[1779384826095,24.47,77824.11,0.0,0.27263,0.00018,25.68407]
[1779384826767,24.47,77829.33,0.0,0.27355,0.00018,25.72873]
[1779384828045,24.47,77829.33,0.0,0.27355,0.00018,25.72873]
[1779384828058,24.47,77829.33,0.0,0.27355,0.00018,25.72873]
[1779384828070,24.47,77831.95,0.0,0.27402,0.00018,25.75126]
[1779384833082,24.47,77837.05,0.0,0.27492,0.00018,25.79479]
[1779384835117,24.47,77849.78,0.0,0.27717,0.00018,25.90268]
[1779384836348,24.47,77849.78,0.0,0.27717,0.00018,25.90268]
[1779384836724,24.47,77849.78,0.0,0.27717,0.00018,25.90268]
[1779384838084,24.47,77852.61,0.0,0.27768,0.00018,25.92655]
[1779384838078,24.47,77829.75,0.0,0.27364,0.00018,25.73311]
[1779384840045,24.47,77826.98,0.0,0.27316,0.00018,25.70971]
[1779384840857,24.47,77826.98,0.0,0.27316,0.00018,25.70971]
[1779384842519,24.47,77821.64,0.0,0.27222,0.00018,25.66423]
[1779384842551,24.47,77821.64,0.0,0.27222,0.00018,25.66423]
[1779384842881,24.47,77821.64,0.0,0.27222,0.00018,25.66428]
[1779384844558,24.47,77825.55,0.0,0.27291,0.00018,25.69772]
[1779384844898,24.47,77825.72,0.0,0.27294,0.00018,25.69917]
[1779384845900,24.47,77836.07,0.0,0.27477,0.00018,25.78739]
[1779384850934,24.47,77840.12,0.0,0.27549,0.00018,25.82195]
[1779384853031,24.47,77826.34,0.0,0.27306,0.00018,25.70483]
[1779384858991,24.47,77820.85,0.0,0.2721,0.00018,25.65828]
[1779384861281,24.47,77822.43,0.0,0.27239,0.00018,25.67212]
[1779384862710,24.47,77815.95,0.0,0.27125,0.00018,25.6167]
[1779384863069,24.47,77815.95,0.0,0.27125,0.00018,25.6167]
[1779384863081,24.47,77815.95,0.0,0.27125,0.00018,25.6167]
[1779384863099,24.47,77815.95,0.0,0.27125,0.00018,25.6167]
[1779384863112,24.47,77830.61,0.0,0.27383,0.00018,25.74205]
[1779384864703,24.47,77830.61,0.0,0.27383,0.00018,25.74227]
[1779384864837,24.47,77830.61,0.0,0.27383,0.00018,25.74227]
[1779384866070,24.48,77839.19,0.0,0.27535,0.00018,25.81527]
[1779384866533,24.48,77847.32,0.0,0.27679,0.00018,25.88409]
[1779384866613,24.48,77847.32,0.0,0.27679,0.00018,25.88409]
[1779384866651,24.48,77847.32,0.0,0.27679,0.00018,25.88409]
[1779384866849,24.48,77847.32,0.0,0.27679,0.00018,25.88409]
[1779384866917,24.48,77847.32,0.0,0.27679,0.00018,25.88409]
[1779384867048,24.48,77847.32,0.0,0.27679,0.00018,25.88409]
[1779384867149,24.48,77858.89,0.0,0.27884,0.00018,25.98137]
[1779384867671,24.48,77858.89,0.0,0.27884,0.00018,25.98137]
[1779384867762,24.48,77858.89,0.0,0.27884,0.00018,25.98137]
[1779384867766,24.48,77858.89,0.0,0.27884,0.00018,25.98137]
[1779384867847,24.48,77858.89,0.0,0.27884,0.00018,25.98137]
[1779384868062,24.48,77859.04,0.0,0.27887,0.00018,25.98282]
[1779384869069,24.48,77869.92,0.0,0.28081,0.00018,26.07403]
[1779384869754,24.48,77869.92,0.0,0.28081,0.00018,26.07403]
[1779384869792,24.48,77869.92,0.0,0.28081,0.00018,26.07403]
[1779384869817,24.48,77869.92,0.0,0.28081,0.00018,26.07403]
[1779384869850,24.48,77869.92,0.0,0.28081,0.00018,26.07403]
[1779384869921,24.48,77869.92,0.0,0.28081,0.00018,26.07403]
[1779384869941,24.48,77869.92,0.0,0.28081,0.00018,26.07403]
[1779384870048,24.48,77869.92,0.0,0.28081,0.00018,26.07403]
[1779384870086,24.48,77869.92,0.0,0.28081,0.00018,26.07403]
[1779384870153,24.48,77869.92,0.0,0.28081,0.00018,26.07403]
[1779384870158,24.48,77869.92,0.0,0.28081,0.00018,26.07403]
[1779384870207,24.48,77869.92,0.0,0.28081,0.00018,26.07403]
[1779384870150,24.48,77871.38,0.0,0.28107,0.00018,26.08628]
[1779384871093,24.48,77871.38,0.0,0.28105,0.00018,26.08297]
[1779384876123,24.48,77874.7,0.0,0.28165,0.00018,26.11081]
[1779384877396,24.48,77874.7,0.0,0.28165,0.00018,26.11085]
[1779384878132,24.48,77871.61,0.0,0.2811,0.00018,26.08522]
[1779384880904,24.48,77866.43,0.0,0.28018,0.00018,26.04222]
[1779384880986,24.48,77866.43,0.0,0.28018,0.00018,26.04222]
[1779384881140,24.48,77866.43,0.0,0.28018,0.00018,26.04222]
[1779384882481,24.48,77861.8,0.0,0.27936,0.00018,26.00378]
[1779384882858,24.48,77861.8,0.0,0.27936,0.00018,26.00378]
[1779384883471,24.48,77857.33,0.0,0.27857,0.00018,25.96646]
[1779384884174,24.48,77857.33,0.0,0.27858,0.00018,25.96662]
[1779384887566,24.48,77850.09,0.0,0.2773,0.00018,25.90592]
[1779384887900,24.48,77850.09,0.0,0.2773,0.00018,25.90592]
[1779384891969,24.48,77861.97,0.0,0.27941,0.00018,26.00584]
[1779384892877,24.48,77861.54,0.0,0.27933,0.00018,26.00228]
[1779384892963,24.48,77861.54,0.0,0.27933,0.00018,26.00228]
[1779384893237,24.48,77865.13,0.0,0.27997,0.00018,26.03244]
[1779384897281,24.48,77878.01,0.0,0.28228,0.00018,26.13992]
[1779384902301,24.48,77876.64,0.0,0.28203,0.00018,26.12863]
[1779384907378,24.48,77880.2,0.0,0.28267,0.00018,26.15805]
[1779384907848,24.48,77880.2,0.0,0.28267,0.00018,26.15805]
[1779384907865,24.48,77880.2,0.0,0.28267,0.00018,26.15805]
[1779384908218,24.48,77878.68,0.0,0.28239,0.00018,26.1454]
[1779384908855,24.48,77878.68,0.0,0.28239,0.00018,26.1454]
[1779384908881,24.48,77878.68,0.0,0.28239,0.00018,26.1454]
[1779384908918,24.48,77878.68,0.0,0.28239,0.00018,26.1454]
[1779384908958,24.48,77878.68,0.0,0.28239,0.00018,26.1454]
[1779384908983,24.48,77893.31,0.0,0.28501,0.00018,26.26609]
[1779384909401,24.48,77893.31,0.0,0.28501,0.00018,26.26609]
[1779384909506,24.48,77893.31,0.0,0.28501,0.00018,26.26609]
[1779384909640,24.48,77893.31,0.0,0.28501,0.00018,26.26609]
[1779384909850,24.48,77893.31,0.0,0.28501,0.00018,26.26609]
[1779384909911,24.48,77893.31,0.0,0.28501,0.00018,26.26609]
[1779384909999,24.48,77909.35,0.0,0.28789,0.00018,26.39729]
[1779384910411,24.48,77909.35,0.0,0.28789,0.00018,26.39729]
[1779384910431,24.48,77909.35,0.0,0.28789,0.00018,26.39729]
[1779384910472,24.48,77909.35,0.0,0.28789,0.00018,26.39729]
[1779384910491,24.48,77909.35,0.0,0.28789,0.00018,26.39729]
[1779384910641,24.48,77909.35,0.0,0.28789,0.00018,26.39729]
[1779384910666,24.48,77909.35,0.0,0.28789,0.00018,26.39729]
[1779384910851,24.48,77909.35,0.0,0.28789,0.00018,26.39729]
[1779384910883,24.48,77909.35,0.0,0.28789,0.00018,26.39729]
[1779384910998,24.48,77909.35,0.0,0.28789,0.00018,26.39729]
[1779384911007,24.48,77909.35,0.0,0.28789,0.00018,26.39729]
[1779384911022,24.48,77909.35,0.0,0.28789,0.00018,26.39729]
[1779384911149,24.48,77916.48,0.0,0.28919,0.00018,26.4555]
[1779384912288,24.48,77916.48,0.0,0.28919,0.00018,26.4555]
[1779384912874,24.48,77921.2,0.0,0.29004,0.00018,26.49378]
[1779384917530,24.48,77920.79,0.0,0.28998,0.00018,26.49081]
[1779384917556,24.48,77920.79,0.0,0.28998,0.00018,26.49081]
[1779384917664,24.48,77920.79,0.0,0.28998,0.00018,26.49081]
[1779384918186,24.49,77922.65,0.0,0.29032,0.00018,26.50599]
[1779384919966,24.49,77922.65,0.0,0.29032,0.00018,26.50599]
[1779384920974,24.49,77927.2,0.0,0.29114,0.00018,26.5428]
[1779384921211,24.49,77929.04,0.0,0.29148,0.00018,26.55765]
[1779384921464,24.49,77929.04,0.0,0.29148,0.00018,26.55765]
[1779384921474,24.49,77929.04,0.0,0.29148,0.00018,26.55765]
[1779384921492,24.49,77929.04,0.0,0.29148,0.00018,26.55765]
[1779384921552,24.49,77936.8,0.0,0.29288,0.00018,26.61985]
[1779384924600,24.49,77932.66,0.0,0.29214,0.00018,26.58684]
[1779384924605,24.49,77932.66,0.0,0.29214,0.00018,26.58684]
[1779384924937,24.49,77932.66,0.0,0.29214,0.00018,26.58684]
[1779384924996,24.49,77932.66,0.0,0.29214,0.00018,26.58684]
[1779384925214,24.49,77932.66,0.0,0.29214,0.00018,26.58684]
[1779384925256,24.49,77934.02,0.0,0.29238,0.00018,26.59778]
[1779384925718,24.49,77934.02,0.0,0.29238,0.00018,26.59778]
[1779384926036,24.49,77921.72,0.0,0.29016,0.00018,26.49888]
[1779384927541,24.49,77935.26,0.0,0.29261,0.00018,26.60785]
[1779384928723,24.49,77935.26,0.0,0.29261,0.00018,26.60785]
[1779384928738,24.49,77935.26,0.0,0.29261,0.00018,26.60785]
[1779384928819,24.49,77936.73,0.0,0.29288,0.00018,26.61979]
[1779384929473,24.49,77936.73,0.0,0.29288,0.00018,26.61979]
[1779384932874,24.49,77924.67,0.0,0.29068,0.00018,26.51984]
[1779384938009,24.49,77928.79,0.0,0.29144,0.00018,26.55361]
[1779384938283,24.49,77938.42,0.0,0.29319,0.00018,26.63094]
[1779384938909,24.49,77938.42,0.0,0.29319,0.00018,26.63094]
[1779384938915,24.49,77938.42,0.0,0.29319,0.00018,26.63094]
[1779384938991,24.49,77939.3,0.0,0.29335,0.00018,26.63796]
[1779384942846,24.49,77936.43,0.0,0.29284,0.00018,26.61537]
[1779384942888,24.49,77936.43,0.0,0.29284,0.00018,26.61537]
[1779384942916,24.49,77936.43,0.0,0.29284,0.00018,26.61537]
[1779384942950,24.49,77936.43,0.0,0.29284,0.00018,26.61537]
[1779384943110,24.49,77938.3,0.0,0.29318,0.00018,26.63047]
[1779384943485,24.49,77938.3,0.0,0.29318,0.00018,26.63047]
[1779384944769,24.49,77929.84,0.0,0.29165,0.00018,26.5628]
[1779384945268,24.49,77929.84,0.0,0.29165,0.00018,26.5628]
[1779384944864,24.49,77929.36,0.0,0.29157,0.00018,26.55895]
[1779384945983,24.49,77929.36,0.0,0.29157,0.00018,26.55895]
[1779384945993,24.49,77929.36,0.0,0.29157,0.00018,26.55895]
[1779384946020,24.49,77934.11,0.0,0.29243,0.00018,26.59733]
[1779384951021,24.49,77936.97,0.0,0.29296,0.00018,26.62069]
[1779384956696,24.5,77937.74,0.0,0.29311,0.00018,26.62734]
[1779384961972,24.5,77940.33,0.0,0.2936,0.00018,26.64847]
[1779384965550,24.5,77940.21,0.0,0.29358,0.00018,26.64798]
[1779384965585,24.5,77940.21,0.0,0.29358,0.00018,26.64798]
[1779384967320,24.5,77940.53,0.0,0.29365,0.00018,26.65065]
[1779384968191,24.5,77946.18,0.0,0.29468,0.00018,26.69598]
[1779384969689,24.5,77946.18,0.0,0.29468,0.00018,26.69598]
[1779384969698,24.5,77946.18,0.0,0.29468,0.00018,26.69598]
[1779384970112,24.5,77946.18,0.0,0.29468,0.00018,26.69598]
[1779384970179,24.5,77948.35,0.0,0.29508,0.00018,26.71355]
[1779384971733,24.5,77948.35,0.0,0.29508,0.00018,26.71355]
[1779384971828,24.5,77947.12,0.0,0.29486,0.00018,26.70396]
[1779384975832,24.5,77948.64,0.0,0.29515,0.00018,26.71649]
[1779384975846,24.5,77948.36,0.0,0.29511,0.00018,26.71443]
[1779384980867,24.51,77946.54,0.0,0.29479,0.00018,26.70078]
[1779384986931,24.51,77946.9,0.0,0.29488,0.00018,26.70434]
[1779384991966,24.51,77948.52,0.0,0.29516,0.00018,26.71438]
[1779384994293,24.51,77947.2,0.0,0.29493,0.00018,26.70401]
[1779384994988,24.51,77943.31,0.0,0.29422,0.00018,26.67323]
[1779384999016,24.51,77933.98,0.0,0.29254,0.00018,26.59914]
[1779385004055,24.51,77929.61,0.0,0.29176,0.00018,26.56482]
[1779385005463,24.51,77928.35,0.0,0.29154,0.00018,26.5548]
[1779385005499,24.51,77928.35,0.0,0.29154,0.00018,26.5548]
[1779385006531,24.51,77925.29,0.0,0.29098,0.00018,26.53032]
[1779385006870,24.51,77925.29,0.0,0.29098,0.00018,26.53032]
[1779385007332,24.51,77915.73,0.0,0.28926,0.00018,26.45334]
[1779385012336,24.52,77913.77,0.0,0.28892,0.00018,26.43788]
[1779385013381,24.52,77922.88,0.0,0.29057,0.00018,26.51168]
[1779385014701,24.52,77922.63,0.0,0.29053,0.00018,26.50981]
[1779385015133,24.52,77922.63,0.0,0.29053,0.00018,26.50996]
[1779385020169,24.52,77920.89,0.0,0.29023,0.00018,26.49672]
[1779385025206,24.52,77925.51,0.0,0.29108,0.00018,26.53443]
[1779385026584,24.52,77926.26,0.0,0.29122,0.00018,26.54069]
[1779385026750,24.52,77926.26,0.0,0.29122,0.00018,26.54069]
[1779385027353,24.52,77939.35,0.0,0.29359,0.00018,26.64545]
[1779385028998,24.52,77939.35,0.0,0.2936,0.00018,26.6456]
[1779385030735,24.52,77949.36,0.0,0.29542,0.00018,26.72527]
[1779385031039,24.52,77949.36,0.0,0.29542,0.00018,26.72527]
[1779385031231,24.52,77949.36,0.0,0.29542,0.00018,26.72527]
[1779385031295,24.52,77955.45,0.0,0.29653,0.00018,26.77344]
[1779385033252,24.52,77955.45,0.0,0.29653,0.00018,26.77348]
[1779385033286,24.52,77955.45,0.0,0.29653,0.00018,26.77348]
[1779385033341,24.52,77965.71,0.0,0.2984,0.00018,26.85403]
[1779385034807,24.52,77965.01,0.0,0.29828,0.00018,26.84859]
[1779385035258,24.52,77965.01,0.0,0.29828,0.00018,26.84859]
[1779385035262,24.52,77965.01,0.0,0.29828,0.00018,26.84859]
[1779385035313,24.52,77965.01,0.0,0.29828,0.00018,26.84859]
[1779385035328,24.52,77972.39,0.0,0.29963,0.00018,26.90631]
[1779385037416,24.52,77974.75,0.0,0.30006,0.00018,26.92479]
[1779385038358,24.52,77973.35,0.0,0.29981,0.00018,26.91392]
[1779385043362,24.52,77967.06,0.0,0.29866,0.00018,26.865]
[1779385045714,24.52,77965.21,0.0,0.29832,0.00018,26.85067]
[1779385047506,24.52,77965.62,0.0,0.2984,0.00018,26.85397]
[1779385048377,24.52,77965.33,0.0,0.29835,0.00018,26.85174]
[1779385051056,24.53,77963.83,0.0,0.29808,0.00018,26.84005]
[1779385051083,24.53,77963.83,0.0,0.29808,0.00018,26.84005]
[1779385051397,24.53,77962.05,0.0,0.29773,0.00018,26.82277]
[1779385052404,24.52,77952.46,0.0,0.29598,0.00018,26.74716]
[1779385054679,24.52,77949.57,0.0,0.29545,0.00018,26.72418]
[1779385055429,24.52,77960.64,0.0,0.29747,0.00018,26.81147]
[1779385060443,24.52,77956.96,0.0,0.2968,0.00018,26.7825]
[1779385065462,24.53,77949.54,0.0,0.29545,0.00018,26.72421]
[1779385070480,24.53,77949.47,0.0,0.29545,0.00018,26.72384]
[1779385074388,24.53,77946.66,0.0,0.29493,0.00018,26.70154]
[1779385076329,24.53,77946.14,0.0,0.29484,0.00018,26.69742]
[1779385076359,24.53,77939.25,0.0,0.29358,0.00018,26.64249]
[1779385077044,24.53,77939.25,0.0,0.29358,0.00018,26.64249]
[1779385077392,24.52,77932.15,0.0,0.2923,0.00018,26.58576]
[1779385077548,24.52,77932.15,0.0,0.2923,0.00018,26.58576]
[1779385078321,24.52,77932.15,0.0,0.2923,0.00018,26.58576]
[1779385078414,24.52,77924.76,0.0,0.29096,0.00018,26.52638]
[1779385081910,24.52,77924.35,0.0,0.29088,0.00018,26.52296]
[1779385081912,24.52,77924.35,0.0,0.29088,0.00018,26.52296]
[1779385082066,24.52,77924.35,0.0,0.29088,0.00018,26.52296]
[1779385082072,24.52,77924.35,0.0,0.29088,0.00018,26.52296]
[1779385082314,24.52,77929.08,0.0,0.29173,0.00018,26.56092]
[1779385082874,24.52,77938.16,0.0,0.29338,0.00018,26.6335]
[1779385088660,24.52,77940.44,0.0,0.29379,0.00018,26.6514]
[1779385093695,24.52,77942.15,0.0,0.29409,0.00018,26.66474]
[1779385098731,24.52,77941.38,0.0,0.29394,0.00018,26.65832]
[1779385103765,24.52,77941.02,0.0,0.29387,0.00018,26.65518]
[1779385108601,24.52,77942.29,0.0,0.2941,0.00018,26.66502]
[1779385109431,24.52,77942.29,0.0,0.2941,0.00018,26.66502]
[1779385109283,24.52,77931.46,0.0,0.29213,0.00018,26.57855]
[1779385111054,24.52,77931.94,0.0,0.29222,0.00018,26.5824]
[1779385111153,24.52,77926.13,0.0,0.29115,0.00018,26.53234]
[1779385117258,24.52,77933.68,0.0,0.29251,0.00018,26.59255]
[1779385117641,24.52,77934.33,0.0,0.29262,0.00018,26.59778]
[1779385118506,24.52,77934.33,0.0,0.29262,0.00018,26.59778]
[1779385118628,24.52,77934.33,0.0,0.29262,0.00018,26.59778]
[1779385118667,24.52,77934.33,0.0,0.29262,0.00018,26.59778]
[1779385119085,24.52,77921.65,0.0,0.29033,0.00018,26.49595]
[1779385121892,24.52,77920.33,0.0,0.29009,0.00018,26.48518]
[1779385124912,24.52,77932.78,0.0,0.29234,0.00018,26.58513]
[1779385126421,24.52,77932.78,0.0,0.29234,0.00018,26.58513]
[1779385126434,24.52,77933.96,0.0,0.29255,0.00018,26.59459]
[1779385129830,24.52,77932.63,0.0,0.29231,0.00018,26.58389]
[1779385130460,24.52,77933.68,0.0,0.2925,0.00018,26.59229]
[1779385135462,24.52,77939.12,0.0,0.29348,0.00018,26.63555]
[1779385140481,24.52,77938.14,0.0,0.2933,0.00018,26.62744]
[1779385142433,24.52,77939.45,0.0,0.29353,0.00018,26.63784]
[1779385142451,24.52,77939.45,0.0,0.29353,0.00018,26.63784]
[1779385142788,24.52,77938.69,0.0,0.29339,0.00018,26.63177]
[1779385143041,24.52,77938.69,0.0,0.29339,0.00018,26.63177]
[1779385144634,24.52,77946.4,0.0,0.29479,0.00018,26.69307]
[1779385145527,24.52,77947.1,0.0,0.29492,0.00018,26.69869]
[1779385149059,24.52,77946.44,0.0,0.2948,0.00018,26.69348]
[1779385149418,24.52,77940.18,0.0,0.29367,0.00018,26.64376]
[1779385153452,24.52,77936.35,0.0,0.29297,0.00018,26.61326]
[1779385153472,24.52,77936.35,0.0,0.29297,0.00018,26.61326]
[1779385158064,24.52,77936.74,0.0,0.29305,0.00018,26.61645]
[1779385158248,24.52,77936.74,0.0,0.29305,0.00018,26.61645]
[1779385158269,24.52,77937.43,0.0,0.29317,0.00018,26.62201]
[1779385164187,24.52,77934.9,0.0,0.29272,0.00018,26.60193]
[1779385169224,24.52,77936.84,0.0,0.29307,0.00018,26.61767]
[1779385174281,24.52,77937.26,0.0,0.29314,0.00018,26.618]
[1779385178004,24.52,77932.89,0.0,0.29235,0.00018,26.58324]
[1779385178038,24.52,77932.89,0.0,0.29235,0.00018,26.58324]
[1779385178194,24.52,77932.89,0.0,0.29235,0.00018,26.58324]
[1779385178296,24.52,77932.89,0.0,0.29235,0.00018,26.58324]
[1779385178314,24.52,77932.89,0.0,0.29235,0.00018,26.58324]
[1779385178505,24.52,77911.21,0.0,0.28844,0.00018,26.40869]
[1779385178855,24.52,77911.21,0.0,0.28844,0.00018,26.40869]
[1779385178945,24.52,77911.21,0.0,0.28844,0.00018,26.40869]
[1779385179044,24.52,77911.21,0.0,0.28844,0.00018,26.40869]
[1779385179085,24.52,77911.21,0.0,0.28844,0.00018,26.40869]
[1779385179156,24.52,77911.21,0.0,0.28844,0.00018,26.40869]
[1779385179167,24.52,77911.21,0.0,0.28844,0.00018,26.40869]
[1779385179379,24.52,77911.21,0.0,0.28844,0.00018,26.40869]
[1779385179452,24.52,77911.21,0.0,0.28844,0.00018,26.40869]
[1779385179505,24.52,77912.68,0.0,0.2887,0.00018,26.42066]
[1779385179588,24.52,77912.68,0.0,0.2887,0.00018,26.42066]
[1779385179606,24.52,77912.68,0.0,0.2887,0.00018,26.42066]
[1779385179793,24.52,77912.68,0.0,0.2887,0.00018,26.42066]
[1779385179836,24.52,77912.68,0.0,0.2887,0.00018,26.42066]
[1779385180022,24.52,77912.68,0.0,0.2887,0.00018,26.42066]
[1779385180074,24.52,77912.68,0.0,0.2887,0.00018,26.42066]
[1779385180085,24.52,77912.68,0.0,0.2887,0.00018,26.42066]
[1779385180428,24.52,77912.68,0.0,0.2887,0.00018,26.42066]
[1779385180440,24.52,77912.68,0.0,0.2887,0.00018,26.42066]
[1779385180498,24.52,77912.68,0.0,0.2887,0.00018,26.42066]
[1779385180542,24.52,77912.68,0.0,0.2887,0.00018,26.42066]
[1779385180554,24.52,77914.18,0.0,0.28898,0.00018,26.43285]
[1779385180764,24.52,77914.18,0.0,0.28898,0.00018,26.43285]
[1779385180780,24.52,77914.18,0.0,0.28898,0.00018,26.43285]
[1779385180837,24.52,77914.18,0.0,0.28898,0.00018,26.43285]
[1779385180891,24.52,77914.18,0.0,0.28898,0.00018,26.43285]
[1779385181367,24.52,77914.18,0.0,0.28898,0.00018,26.43285]
[1779385181384,24.52,77915.09,0.0,0.28914,0.00018,26.44024]
[1779385182010,24.52,77915.09,0.0,0.28914,0.00018,26.44024]
[1779385182760,24.52,77915.09,0.0,0.28914,0.00018,26.44027]
[1779385182911,24.52,77915.09,0.0,0.28914,0.00018,26.44027]
[1779385184960,24.52,77915.13,0.0,0.28915,0.00018,26.44065]
[1779385185455,24.52,77915.92,0.0,0.28929,0.00018,26.44708]
[1779385190495,24.52,77916.72,0.0,0.28944,0.00018,26.45366]
[1779385193702,24.52,77913.91,0.0,0.28894,0.00018,26.43107]
[1779385193887,24.52,77913.91,0.0,0.28894,0.00018,26.43107]
[1779385193910,24.52,77913.91,0.0,0.28894,0.00018,26.43107]
[1779385194422,24.52,77913.91,0.0,0.28894,0.00018,26.43111]
[1779385194986,24.52,77913.91,0.0,0.28894,0.00018,26.43111]
[1779385195481,24.52,77911.06,0.0,0.28842,0.00018,26.40805]
[1779385195738,24.52,77911.06,0.0,0.28842,0.00018,26.40805]
[1779385196670,24.52,77911.06,0.0,0.28842,0.00018,26.40803]
[1779385197547,24.52,77903.95,0.0,0.28714,0.00018,26.35018]
[1779385199457,24.52,77891.55,0.0,0.28492,0.00018,26.24882]
[1779385200440,24.52,77891.55,0.0,0.28492,0.00018,26.24882]
[1779385200516,24.52,77892.3,0.0,0.28505,0.00018,26.255]
[1779385202826,24.52,77890.94,0.0,0.28481,0.00018,26.24389]
[1779385202838,24.52,77890.94,0.0,0.28481,0.00018,26.24389]
[1779385202846,24.52,77890.94,0.0,0.28481,0.00018,26.24389]
[1779385203515,24.52,77890.94,0.0,0.28481,0.00018,26.2439]
[1779385204099,24.52,77890.94,0.0,0.28481,0.00018,26.2439]
[1779385205461,24.52,77894.69,0.0,0.28548,0.00018,26.27462]
[1779385205527,24.52,77905.45,0.0,0.28742,0.00018,26.36249]
[1779385207495,24.52,77905.45,0.0,0.28742,0.00018,26.36248]
[1779385207498,24.52,77905.45,0.0,0.28742,0.00018,26.36248]
[1779385207516,24.52,77905.58,0.0,0.28744,0.00018,26.36352]
[1779385212549,24.52,77906.62,0.0,0.28762,0.00018,26.37188]
[1779385214071,24.52,77899.59,0.0,0.28636,0.00018,26.31447]
[1779385215674,24.52,77903.73,0.0,0.2871,0.00018,26.34829]
[1779385215688,24.52,77903.73,0.0,0.2871,0.00018,26.34829]
[1779385216553,24.52,77903.73,0.0,0.2871,0.00018,26.34829]
[1779385218061,24.52,77914.57,0.0,0.28905,0.00018,26.43628]
[1779385221632,24.52,77901.1,0.0,0.28662,0.00018,26.3265]
[1779385226667,24.52,77907.81,0.0,0.28783,0.00018,26.38108]
[1779385231702,24.52,77907.76,0.0,0.2878,0.00018,26.3772]
[1779385236738,24.52,77913.71,0.0,0.28886,0.00018,26.42535]
[1779385241772,24.52,77913.3,0.0,0.28878,0.00018,26.42176]
[1779385243998,24.52,77912.83,0.0,0.2887,0.00018,26.4179]
[1779385244334,24.52,77912.83,0.0,0.2887,0.00018,26.4179]
[1779385244361,24.52,77910.53,0.0,0.28828,0.00018,26.39918]
[1779385249829,24.52,77896.7,0.0,0.2858,0.00018,26.28648]
[1779385254863,24.52,77899.48,0.0,0.2863,0.00018,26.30959]
[1779385259898,24.52,77902.87,0.0,0.28692,0.00018,26.33752]
[1779385264131,24.52,77913.44,0.0,0.28882,0.00018,26.4235]
[1779385269974,24.52,77913.01,0.0,0.28875,0.00018,26.42029]
[1779385275016,24.52,77913.05,0.0,0.28876,0.00018,26.42055]
[1779385277222,24.52,77913.88,0.0,0.28891,0.00018,26.42722]
[1779385277234,24.52,77913.88,0.0,0.28891,0.00018,26.42722]
[1779385277283,24.52,77922.37,0.0,0.29044,0.00018,26.49577]
[1779385283455,24.52,77915.99,0.0,0.28928,0.00018,26.44392]
[1779385288706,24.52,77915.19,0.0,0.28912,0.00018,26.43707]
[1779385288742,24.52,77915.19,0.0,0.28912,0.00018,26.43707]
[1779385289342,24.52,77915.19,0.0,0.28912,0.00018,26.43707]
[1779385289351,24.52,77915.19,0.0,0.28912,0.00018,26.43707]
[1779385289528,24.52,77915.19,0.0,0.28912,0.00018,26.43707]
[1779385289600,24.52,77925.31,0.0,0.29095,0.00018,26.51865]
[1779385292547,24.52,77926.42,0.0,0.29113,0.00018,26.5242]
[1779385292628,24.52,77916.86,0.0,0.2894,0.00018,26.44702]
[1779385293594,24.52,77916.86,0.0,0.2894,0.00018,26.44702]
[1779385293678,24.52,77917.09,0.0,0.28944,0.00018,26.44884]
[1779385299183,24.52,77918.63,0.0,0.28972,0.00018,26.46102]
[1779385304219,24.52,77917.8,0.0,0.28956,0.00018,26.45404]
[1779385305907,24.52,77918.53,0.0,0.28969,0.00018,26.45988]
[1779385306233,24.52,77919.41,0.0,0.28985,0.00018,26.46692]
[1779385311267,24.52,77918.59,0.0,0.28969,0.00018,26.45998]
[1779385314134,24.51,77915.8,0.0,0.28918,0.00018,26.43729]
[1779385314289,24.51,77910.63,0.0,0.28825,0.00018,26.39534]
[1779385318227,24.51,77909.12,0.0,0.28798,0.00018,26.38305]
[1779385318317,24.51,77911.67,0.0,0.28844,0.00018,26.40374]
[1779385320280,24.51,77912.24,0.0,0.28854,0.00018,26.40833]
[1779385320375,24.51,77912.1,0.0,0.28851,0.00018,26.40716]
[1779385326431,24.51,77921.55,0.0,0.29021,0.00018,26.48322]
[1779385332420,24.51,77915.95,0.0,0.2892,0.00018,26.43783]
[1779385337432,24.51,77908.73,0.0,0.28789,0.00018,26.37922]
[1779385338586,24.51,77908.21,0.0,0.2878,0.00018,26.375]
[1779385338907,24.51,77905.67,0.0,0.28734,0.00018,26.35435]
[1779385339563,24.51,77896.74,0.0,0.28574,0.00018,26.28149]
[1779385344092,24.51,77889.99,0.0,0.28453,0.00018,26.22603]
[1779385344175,24.51,77889.99,0.0,0.28453,0.00018,26.22603]
[1779385344695,24.51,77889.96,0.0,0.28452,0.00018,26.22574]
[1779385345657,24.51,77889.96,0.0,0.28452,0.00018,26.22574]
[1779385347310,24.51,77889.96,0.0,0.28452,0.00018,26.22567]
[1779385347319,24.51,77889.96,0.0,0.28452,0.00018,26.22567]
[1779385347738,24.51,77879.98,0.0,0.28274,0.00018,26.14344]
[1779385349125,24.51,77880.13,0.0,0.28276,0.00018,26.14471]
[1779385349543,24.51,77880.13,0.0,0.28277,0.00018,26.14473]
[1779385354581,24.51,77878.81,0.0,0.28251,0.00018,26.13046]
[1779385357254,24.51,77881.09,0.0,0.28292,0.00018,26.14927]
[1779385357600,24.51,77881.09,0.0,0.28292,0.00018,26.14925]
[1779385361361,24.51,77877.13,0.0,0.28221,0.00018,26.11641]
[1779385361628,24.51,77877.3,0.0,0.28224,0.00018,26.11777]
[1779385361809,24.51,77877.3,0.0,0.28224,0.00018,26.11777]
[1779385362763,24.51,77851.89,0.0,0.27772,0.00018,25.90582]
[1779385362945,24.51,77851.89,0.0,0.27772,0.00018,25.90582]
[1779385362956,24.51,77851.89,0.0,0.27772,0.00018,25.90582]
[1779385362994,24.51,77851.89,0.0,0.27772,0.00018,25.90582]
[1779385363087,24.51,77851.89,0.0,0.27772,0.00018,25.90582]
[1779385363240,24.51,77851.89,0.0,0.27772,0.00018,25.90582]
[1779385363283,24.51,77851.89,0.0,0.27772,0.00018,25.90582]
[1779385363424,24.51,77851.89,0.0,0.27772,0.00018,25.90582]
[1779385363450,24.51,77851.89,0.0,0.27772,0.00018,25.90582]
[1779385363660,24.51,77851.89,0.0,0.27772,0.00018,25.90582]
[1779385363690,24.51,77851.89,0.0,0.27772,0.00018,25.90582]
[1779385363751,24.51,77849.56,0.0,0.27731,0.00018,25.8862]
[1779385363938,24.51,77849.56,0.0,0.27731,0.00018,25.8862]
[1779385363958,24.51,77849.56,0.0,0.27731,0.00018,25.8862]
[1779385364214,24.51,77849.56,0.0,0.27731,0.00018,25.8862]
[1779385364251,24.51,77849.56,0.0,0.27731,0.00018,25.8862]
[1779385364416,24.51,77849.56,0.0,0.27731,0.00018,25.8862]
[1779385364458,24.51,77849.56,0.0,0.27731,0.00018,25.8862]
[1779385364670,24.51,77849.56,0.0,0.27731,0.00018,25.8862]
[1779385364758,24.51,77849.02,0.0,0.27721,0.00018,25.88168]
[1779385365123,24.51,77849.02,0.0,0.27721,0.00018,25.88168]
[1779385365130,24.51,77849.02,0.0,0.27721,0.00018,25.88168]
[1779385365187,24.51,77849.02,0.0,0.27721,0.00018,25.88168]
[1779385365219,24.51,77849.02,0.0,0.27721,0.00018,25.88168]
[1779385365292,24.51,77849.02,0.0,0.27721,0.00018,25.88168]
[1779385365309,24.51,77849.02,0.0,0.27721,0.00018,25.88168]
[1779385365535,24.51,77849.02,0.0,0.27721,0.00018,25.88168]
[1779385365662,24.51,77849.02,0.0,0.27721,0.00018,25.88171]
[1779385366468,24.51,77849.02,0.0,0.27721,0.00018,25.88171]
[1779385367572,24.51,77845.53,0.0,0.2766,0.00018,25.85238]
[1779385367688,24.51,77844.99,0.0,0.2765,0.00018,25.84782]
[1779385369640,24.51,77844.99,0.0,0.2765,0.00018,25.84782]
[1779385369691,24.51,77844.81,0.0,0.27647,0.00018,25.84631]
[1779385371709,24.51,77843.6,0.0,0.27626,0.00018,25.83612]
[1779385371724,24.51,77853.64,0.0,0.27803,0.00018,25.92061]
[1779385376726,24.51,77853.47,0.0,0.27801,0.00018,25.91947]
[1779385381776,24.52,77848.0,0.0,0.27707,0.00018,25.8747]
[1779385386817,24.52,77851.21,0.0,0.27765,0.00018,25.90242]
[1779385391848,24.52,77847.09,0.0,0.27694,0.00018,25.86852]
[1779385397334,24.52,77846.76,0.0,0.27689,0.00018,25.86632]
[1779385397379,24.52,77846.76,0.0,0.27689,0.00018,25.86632]
[1779385397565,24.52,77855.82,0.0,0.2785,0.00018,25.94277]
[1779385398297,24.52,77855.82,0.0,0.2785,0.00018,25.94277]
[1779385398384,24.52,77858.4,0.0,0.27897,0.00018,25.96454]
[1779385404228,24.52,77857.44,0.0,0.2788,0.00018,25.9567]
[1779385410982,24.52,77858.77,0.0,0.27904,0.00018,25.9682]
[1779385414032,24.52,77859.74,0.0,0.2792,0.00018,25.97296]
[1779385414254,24.52,77859.74,0.0,0.2792,0.00018,25.97296]
[1779385414482,24.52,77859.74,0.0,0.2792,0.00018,25.97296]
[1779385414770,24.52,77859.74,0.0,0.2792,0.00018,25.97296]
[1779385414784,24.52,77859.74,0.0,0.2792,0.00018,25.97296]
[1779385414816,24.52,77858.53,0.0,0.27898,0.00018,25.96288]
[1779385414965,24.52,77858.53,0.0,0.27898,0.00018,25.96288]
[1779385415040,24.52,77842.18,0.0,0.27609,0.00018,25.82556]
[1779385416727,24.52,77842.18,0.0,0.27609,0.00018,25.82556]
[1779385416823,24.52,77827.82,0.0,0.27356,0.00018,25.70377]
[1779385418907,24.52,77831.46,0.0,0.2742,0.00018,25.73473]
[1779385419061,24.52,77834.53,0.0,0.27474,0.00018,25.76086]
[1779385422973,24.52,77826.59,0.0,0.27335,0.00018,25.6935]
[1779385422985,24.52,77826.59,0.0,0.27335,0.00018,25.6935]
[1779385423535,24.52,77826.59,0.0,0.27335,0.00018,25.6935]
[1779385423729,24.52,77826.59,0.0,0.27335,0.00018,25.6935]
[1779385423764,24.52,77826.71,0.0,0.27337,0.00018,25.69468]
[1779385424354,24.52,77826.71,0.0,0.27337,0.00018,25.69468]
[1779385424359,24.52,77826.71,0.0,0.27337,0.00018,25.69468]
[1779385424452,24.52,77818.52,0.0,0.27193,0.00018,25.62482]
[1779385425520,24.52,77818.52,0.0,0.27193,0.00018,25.62482]
[1779385427103,24.53,77804.19,0.0,0.26943,0.00017,25.50208]
[1779385427107,24.53,77804.19,0.0,0.26943,0.00017,25.50208]
[1779385427178,24.53,77804.1,0.0,0.26941,0.00017,25.50131]
[1779385432201,24.53,77810.64,0.0,0.27056,0.00017,25.55774]
[1779385437351,24.53,77818.64,0.0,0.27197,0.00018,25.6266]
[1779385437446,24.53,77818.27,0.0,0.27191,0.00018,25.62362]
[1779385439234,24.53,77817.92,0.0,0.27187,0.00018,25.62159]
[1779385439307,24.53,77817.68,0.0,0.27185,0.00018,25.62055]
[1779385443907,24.54,77813.9,0.0,0.27122,0.00017,25.58981]
[1779385443930,24.54,77813.9,0.0,0.27122,0.00017,25.58981]
[1779385444243,24.54,77821.67,0.0,0.27259,0.00018,25.65639]
[1779385445337,24.54,77821.67,0.0,0.27259,0.00018,25.65639]
[1779385447618,24.54,77829.66,0.0,0.27399,0.00018,25.7243]
[1779385447719,24.54,77831.45,0.0,0.2743,0.00018,25.73962]
[1779385448346,24.54,77831.45,0.0,0.2743,0.00018,25.73962]
[1779385448447,24.54,77833.71,0.0,0.27471,0.00018,25.75891]
[1779385452525,24.54,77834.73,0.0,0.27489,0.00018,25.76795]
[1779385453802,24.54,77835.07,0.0,0.27496,0.00018,25.77105]
[1779385453840,24.54,77835.07,0.0,0.27496,0.00018,25.77105]
[1779385453849,24.54,77835.07,0.0,0.27496,0.00018,25.77105]
[1779385453879,24.54,77835.07,0.0,0.27496,0.00018,25.77105]
[1779385454314,24.54,77835.07,0.0,0.27496,0.00018,25.77128]
[1779385456555,24.54,77835.32,0.0,0.27501,0.00018,25.77351]
[1779385456645,24.54,77835.59,0.0,0.27506,0.00018,25.77591]
[1779385459169,24.54,77835.95,0.0,0.27513,0.00018,25.77918]
[1779385459196,24.54,77835.95,0.0,0.27513,0.00018,25.77918]
[1779385459216,24.54,77835.95,0.0,0.27513,0.00018,25.77918]
[1779385459348,24.54,77836.0,0.0,0.27514,0.00018,25.77982]
[1779385460681,24.54,77845.23,0.0,0.27677,0.00018,25.85787]
[1779385462964,24.54,77852.11,0.0,0.278,0.00018,25.91608]
[1779385465797,24.54,77841.09,0.0,0.27606,0.00018,25.82397]
[1779385471464,24.55,77840.06,0.0,0.27589,0.00018,25.81291]
[1779385476500,24.55,77836.7,0.0,0.27531,0.00018,25.7854]
[1779385481535,24.55,77837.85,0.0,0.27553,0.00018,25.79602]
[1779385486569,24.55,77837.65,0.0,0.27552,0.00018,25.79533]
[1779385491610,24.56,77847.16,0.0,0.27722,0.00018,25.8763]
[1779385496641,24.56,77849.43,0.0,0.27764,0.00018,25.89625]
[1779385501677,24.56,77850.05,0.0,0.27777,0.00018,25.90244]
[1779385506912,24.56,77849.62,0.0,0.27771,0.00018,25.89961]
[1779385506920,24.56,77849.62,0.0,0.27771,0.00018,25.89961]
[1779385507367,24.56,77849.61,0.0,0.27771,0.00018,25.89972]
[1779385507411,24.56,77849.61,0.0,0.27771,0.00018,25.89972]
[1779385507438,24.56,77849.61,0.0,0.27771,0.00018,25.89972]
[1779385507719,24.56,77850.59,0.0,0.27789,0.00018,25.90811]
[1779385508802,24.56,77865.72,0.0,0.28057,0.00018,26.03442]
[1779385511421,24.56,77863.7,0.0,0.28022,0.00018,26.01775]
[1779385511438,24.56,77863.7,0.0,0.28022,0.00018,26.01775]
[1779385511468,24.56,77863.7,0.0,0.28022,0.00018,26.01775]
[1779385511752,24.56,77861.53,0.0,0.27983,0.00018,25.99977]
[1779385513762,24.57,77851.13,0.0,0.278,0.00018,25.91323]
[1779385517429,24.57,77848.29,0.0,0.27751,0.00018,25.88993]
[1779385517790,24.57,77846.88,0.0,0.27726,0.00018,25.87828]
[1779385518234,24.57,77846.88,0.0,0.27726,0.00018,25.87828]
[1779385518380,24.57,77846.88,0.0,0.27726,0.00018,25.87828]
[1779385518630,24.57,77846.88,0.0,0.27726,0.00018,25.87828]
[1779385518878,24.57,77846.88,0.0,0.27726,0.00018,25.87828]
[1779385518867,24.57,77869.84,0.0,0.28133,0.00018,26.06989]
[1779385519543,24.57,77869.84,0.0,0.28133,0.00018,26.06989]
[1779385519550,24.57,77869.84,0.0,0.28133,0.00018,26.06989]
[1779385519776,24.57,77869.84,0.0,0.28133,0.00018,26.06989]
[1779385519875,24.57,77870.44,0.0,0.28144,0.00018,26.07507]
[1779385520967,24.57,77870.44,0.0,0.28145,0.00018,26.07516]
[1779385521818,24.57,77864.86,0.0,0.28046,0.00018,26.02901]
[1779385522425,24.57,77864.86,0.0,0.28046,0.00018,26.02901]
[1779385522518,24.57,77864.86,0.0,0.28046,0.00018,26.02901]
[1779385522824,24.57,77864.35,0.0,0.28037,0.00018,26.02491]
[1779385523710,24.57,77864.35,0.0,0.28037,0.00018,26.02491]
[1779385523726,24.57,77864.35,0.0,0.28037,0.00018,26.02491]
[1779385523827,24.57,77864.35,0.0,0.28037,0.00018,26.02491]
[1779385525692,24.57,77865.43,0.0,0.28057,0.00018,26.03416]
[1779385525744,24.57,77865.43,0.0,0.28057,0.00018,26.03416]
[1779385525845,24.57,77865.43,0.0,0.28057,0.00018,26.03416]
[1779385525913,24.57,77865.43,0.0,0.28057,0.00018,26.03416]
[1779385527693,24.57,77867.88,0.0,0.28101,0.00018,26.05478]
[1779385527764,24.57,77867.88,0.0,0.28101,0.00018,26.05478]
[1779385527772,24.57,77867.88,0.0,0.28101,0.00018,26.05478]
[1779385527861,24.57,77867.71,0.0,0.28098,0.00018,26.05352]
[1779385530194,24.57,77867.84,0.0,0.28101,0.00018,26.05489]
[1779385530387,24.57,77867.84,0.0,0.28101,0.00018,26.05489]
[1779385530399,24.57,77867.84,0.0,0.28101,0.00018,26.05489]
[1779385530498,24.57,77867.84,0.0,0.28101,0.00018,26.05489]
[1779385530882,24.57,77868.22,0.0,0.28108,0.00018,26.05819]
[1779385531807,24.57,77868.22,0.0,0.28108,0.00018,26.05819]
[1779385531898,24.57,77868.22,0.0,0.28108,0.00018,26.05819]
[1779385531912,24.57,77868.22,0.0,0.28108,0.00018,26.05819]
[1779385531906,24.57,77869.16,0.0,0.28123,0.00018,26.06272]
[1779385532010,24.57,77869.16,0.0,0.28123,0.00018,26.06272]
[1779385532895,24.57,77869.16,0.0,0.28124,0.00018,26.06286]
[1779385535927,24.57,77869.37,0.0,0.28128,0.00018,26.06488]
[1779385535945,24.57,77869.37,0.0,0.28128,0.00018,26.06488]
[1779385535954,24.57,77869.48,0.0,0.2813,0.00018,26.06591]
[1779385535974,24.57,77869.48,0.0,0.2813,0.00018,26.06591]
[1779385535985,24.57,77869.48,0.0,0.2813,0.00018,26.06591]
[1779385536047,24.57,77869.48,0.0,0.2813,0.00018,26.06591]
[1779385537954,24.57,77867.62,0.0,0.28098,0.00018,26.05062]
[1779385538795,24.58,77863.57,0.0,0.28026,0.00018,26.01714]
[1779385538939,24.58,77862.99,0.0,0.28016,0.00018,26.01249]
[1779385543972,24.58,77860.44,0.0,0.27973,0.00018,25.99209]
[1779385546877,24.58,77859.63,0.0,0.27959,0.00018,25.98551]
[1779385546893,24.58,77859.63,0.0,0.27959,0.00018,25.98551]
[1779385547932,24.58,77852.48,0.0,0.27833,0.00018,25.92609]
[1779385548789,24.58,77801.56,0.0,0.26939,0.00017,25.49455]
[1779385549160,24.58,77801.56,0.0,0.26939,0.00017,25.49455]
[1779385549482,24.58,77801.56,0.0,0.26939,0.00017,25.49455]
[1779385549734,24.58,77801.56,0.0,0.26939,0.00017,25.49455]
[1779385549974,24.58,77801.56,0.0,0.26939,0.00017,25.49455]
[1779385549838,24.58,77791.51,0.0,0.26765,0.00017,25.40814]
[1779385550476,24.58,77791.51,0.0,0.26765,0.00017,25.40814]
[1779385550619,24.58,77774.47,0.0,0.2647,0.00017,25.26048]
[1779385551238,24.58,77760.96,0.0,0.26237,0.00017,25.14256]
[1779385552741,24.58,77760.96,0.0,0.26237,0.00017,25.14256]
[1779385552848,24.58,77760.94,0.0,0.26237,0.00017,25.14262]
[1779385553975,24.58,77766.53,0.0,0.26334,0.00017,25.19189]
[1779385554383,24.58,77766.53,0.0,0.26334,0.00017,25.19189]
[1779385554422,24.58,77766.53,0.0,0.26334,0.00017,25.19189]
[1779385554485,24.58,77766.53,0.0,0.26334,0.00017,25.19189]
[1779385554600,24.58,77766.53,0.0,0.26334,0.00017,25.19189]
[1779385554701,24.58,77767.88,0.0,0.26358,0.00017,25.20401]
[1779385556107,24.58,77772.48,0.0,0.26438,0.00017,25.24441]
[1779385556367,24.58,77776.26,0.0,0.26503,0.00017,25.27729]
[1779385557028,24.58,77776.26,0.0,0.26503,0.00017,25.27729]
[1779385557084,24.58,77776.26,0.0,0.26504,0.00017,25.27755]
[1779385558095,24.58,77776.26,0.0,0.26504,0.00017,25.27755]
[1779385558105,24.58,77776.26,0.0,0.26504,0.00017,25.27755]
[1779385558198,24.58,77776.26,0.0,0.26504,0.00017,25.27755]
[1779385558558,24.58,77776.26,0.0,0.26504,0.00017,25.27755]
[1779385558996,24.58,77784.82,0.0,0.26653,0.00017,25.35217]
[1779385560559,24.58,77785.31,0.0,0.26662,0.00017,25.35659]
[1779385560630,24.58,77785.55,0.0,0.26666,0.00017,25.35884]
[1779385564377,24.59,77775.19,0.0,0.26488,0.00017,25.2695]
[1779385570123,24.59,77779.15,0.0,0.26559,0.00017,25.30511]
[1779385572314,24.59,77780.6,0.0,0.26586,0.00017,25.3185]
[1779385572415,24.59,77780.6,0.0,0.26586,0.00017,25.3185]
[1779385572636,24.59,77788.8,0.0,0.26728,0.00017,25.38971]
[1779385573525,24.59,77788.8,0.0,0.26728,0.00017,25.38971]
[1779385573608,24.6,77801.28,0.0,0.26949,0.00017,25.49903]
[1779385576720,24.6,77804.03,0.0,0.26999,0.00017,25.5234]
[1779385576955,24.6,77804.03,0.0,0.26999,0.00017,25.5234]
[1779385577608,24.6,77805.58,0.0,0.27026,0.00017,25.53678]
[1779385577661,24.6,77800.83,0.0,0.26943,0.00017,25.49613]
[1779385578927,24.6,77791.87,0.0,0.26788,0.00017,25.41918]
[1779385579435,24.6,77791.87,0.0,0.26788,0.00017,25.41918]
[1779385579804,24.6,77782.76,0.0,0.2663,0.00017,25.34067]
[1779385581092,24.6,77782.76,0.0,0.2663,0.00017,25.34067]
[1779385581259,24.6,77779.81,0.0,0.2658,0.00017,25.31523]
[1779385586202,24.6,77775.46,0.0,0.26505,0.00017,25.27775]
[1779385586649,24.6,77775.46,0.0,0.26505,0.00017,25.27775]
[1779385587013,24.6,77772.4,0.0,0.26452,0.00017,25.25124]
[1779385587200,24.6,77772.4,0.0,0.26452,0.00017,25.25124]
[1779385588041,24.6,77772.4,0.0,0.26452,0.00017,25.25124]
[1779385588130,24.6,77772.4,0.0,0.26452,0.00017,25.25124]
[1779385588553,24.6,77760.14,0.0,0.26242,0.00017,25.14435]
[1779385589278,24.6,77760.14,0.0,0.26242,0.00017,25.14435]
[1779385589329,24.6,77760.14,0.0,0.26242,0.00017,25.14435]
[1779385589439,24.6,77760.14,0.0,0.26242,0.00017,25.14435]
[1779385589689,24.6,77760.14,0.0,0.26242,0.00017,25.14435]
[1779385590024,24.6,77764.45,0.0,0.26316,0.00017,25.18235]
[1779385590047,24.6,77764.45,0.0,0.26316,0.00017,25.18235]
[1779385590118,24.6,77764.45,0.0,0.26316,0.00017,25.18235]
[1779385590152,24.6,77764.45,0.0,0.26316,0.00017,25.18235]
[1779385590344,24.6,77764.45,0.0,0.26316,0.00017,25.18235]
[1779385591328,24.6,77764.45,0.0,0.26316,0.00017,25.18235]
[1779385591885,24.6,77764.45,0.0,0.26316,0.00017,25.18235]
[1779385591983,24.6,77784.51,0.0,0.26661,0.00017,25.35355]
[1779385592354,24.6,77784.51,0.0,0.26661,0.00017,25.35355]
[1779385592458,24.6,77784.61,0.0,0.26663,0.00017,25.35442]
[1779385595242,24.6,77785.42,0.0,0.26677,0.00017,25.36169]
[1779385595302,24.6,77785.42,0.0,0.26677,0.00017,25.36169]
[1779385597020,24.6,77774.3,0.0,0.26486,0.00017,25.26597]
[1779385597604,24.6,77774.3,0.0,0.26486,0.00017,25.26597]
[1779385597741,24.6,77774.3,0.0,0.26486,0.00017,25.26597]
[1779385598497,24.6,77771.92,0.0,0.26446,0.00017,25.24557]
[1779385598507,24.6,77769.84,0.0,0.2641,0.00017,25.22747]
[1779385601541,24.61,77769.59,0.0,0.26406,0.00017,25.22554]
[1779385601639,24.61,77768.51,0.0,0.26388,0.00017,25.21629]
[1779385607459,24.61,77771.14,0.0,0.26434,0.00017,25.23948]
[1779385612494,24.61,77773.42,0.0,0.26473,0.00017,25.25937]
[1779385617935,24.61,77774.47,0.0,0.26492,0.00017,25.26851]
[1779385618032,24.61,77775.58,0.0,0.26511,0.00017,25.27813]
[1779385622786,24.61,77776.77,0.0,0.26531,0.00017,25.28839]
[1779385622816,24.61,77776.77,0.0,0.26531,0.00017,25.28839]
[1779385622817,24.61,77778.12,0.0,0.26554,0.00017,25.30008]
[1779385624340,24.61,77778.12,0.0,0.26555,0.00017,25.30019]
[1779385625559,24.61,77784.81,0.0,0.2667,0.00017,25.35811]
[1779385625635,24.61,77792.37,0.0,0.26802,0.00017,25.42352]
[1779385628382,24.61,77786.3,0.0,0.26697,0.00017,25.37145]
[1779385628720,24.61,77781.87,0.0,0.26621,0.00017,25.33334]
[1779385634662,24.61,77777.77,0.0,0.26551,0.00017,25.2983]
[1779385634914,24.61,77775.79,0.0,0.26517,0.00017,25.28123]
[1779385635773,24.61,77775.79,0.0,0.26517,0.00017,25.28123]
[1779385635874,24.61,77764.84,0.0,0.26328,0.00017,25.18594]
[1779385636107,24.61,77764.84,0.0,0.26328,0.00017,25.18594]
[1779385636386,24.61,77764.84,0.0,0.26328,0.00017,25.18594]
[1779385636889,24.61,77764.97,0.0,0.26331,0.00017,25.18717]
[1779385640433,24.61,77757.28,0.0,0.262,0.00017,25.1204]
[1779385640476,24.61,77757.28,0.0,0.262,0.00017,25.1204]
[1779385640695,24.61,77757.28,0.0,0.262,0.00017,25.12043]
[1779385641278,24.61,77757.28,0.0,0.262,0.00017,25.12043]
[1779385641702,24.61,77754.89,0.0,0.26159,0.00017,25.09955]
[1779385644573,24.61,77756.04,0.0,0.26179,0.00017,25.10991]
[1779385644723,24.61,77756.04,0.0,0.26179,0.00017,25.11007]
[1779385648797,24.61,77754.28,0.0,0.2615,0.00017,25.09519]
[1779385650688,24.61,77751.51,0.0,0.26104,0.00017,25.07125]
[1779385650789,24.61,77753.45,0.0,0.26137,0.00017,25.08841]
[1779385655830,24.62,77747.95,0.0,0.26042,0.00017,25.03733]
[1779385656435,24.62,77739.72,0.0,0.25902,0.00017,24.96501]
[1779385656912,24.62,77735.47,0.0,0.2583,0.00017,24.92758]
[1779385657306,24.62,77735.47,0.0,0.2583,0.00017,24.92758]
[1779385657377,24.62,77735.47,0.0,0.2583,0.00017,24.92758]
[1779385657380,24.62,77735.47,0.0,0.2583,0.00017,24.92758]
[1779385657926,24.62,77756.76,0.0,0.26194,0.00017,25.11518]
[1779385658242,24.62,77756.76,0.0,0.26194,0.00017,25.11518]
[1779385658932,24.62,77756.58,0.0,0.26191,0.00017,25.11361]
[1779385660060,24.62,77756.58,0.0,0.26191,0.00017,25.11361]
[1779385662224,24.62,77746.03,0.0,0.26011,0.00017,25.02147]
[1779385667607,24.62,77750.96,0.0,0.26098,0.00017,25.06591]
[1779385669021,24.62,77762.19,0.0,0.26291,0.00017,25.1645]
[1779385674934,24.62,77755.48,0.0,0.26178,0.00017,25.10662]
[1779385679971,24.63,77754.34,0.0,0.2616,0.00017,25.09752]
[1779385685011,24.63,77748.74,0.0,0.26066,0.00017,25.04947]
[1779385690045,24.63,77753.58,0.0,0.26151,0.00017,25.09303]
[1779385695079,24.63,77760.55,0.0,0.26273,0.00017,25.155]
[1779385696086,24.63,77769.65,0.0,0.2643,0.00017,25.23437]
[1779385698707,24.63,77770.7,0.0,0.26448,0.00017,25.24365]
[1779385698745,24.63,77770.7,0.0,0.26448,0.00017,25.24365]
[1779385703318,24.63,77771.54,0.0,0.26463,0.00017,25.25136]
[1779385704143,24.63,77771.59,0.0,0.26464,0.00017,25.25188]
[1779385705425,24.63,77774.67,0.0,0.26517,0.00017,25.27865]
[1779385706007,24.63,77774.67,0.0,0.26517,0.00017,25.27865]
[1779385706156,24.63,77776.02,0.0,0.26541,0.00017,25.29039]
[1779385707435,24.63,77776.02,0.0,0.26541,0.00017,25.29039]
[1779385707459,24.63,77775.11,0.0,0.26525,0.00017,25.28254]
[1779385713213,24.64,77775.69,0.0,0.26534,0.00017,25.28435]
[1779385717707,24.64,77774.09,0.0,0.26506,0.00017,25.27053]
[1779385717715,24.64,77774.09,0.0,0.26506,0.00017,25.27053]
[1779385717736,24.64,77775.28,0.0,0.26527,0.00017,25.28087]
[1779385723813,24.64,77776.89,0.0,0.26554,0.00017,25.29483]
[1779385723878,24.64,77776.89,0.0,0.26554,0.00017,25.29483]
[1779385723909,24.64,77776.58,0.0,0.26549,0.00017,25.29215]
[1779385730057,24.64,77774.44,0.0,0.26512,0.00017,25.27365]
[1779385732106,24.64,77774.26,0.0,0.26509,0.00017,25.2721]
[1779385732109,24.64,77774.74,0.0,0.26518,0.00017,25.27628]
[1779385737381,24.64,77776.94,0.0,0.26556,0.00017,25.2958]
[1779385742441,24.64,77777.8,0.0,0.26572,0.00017,25.30383]
[1779385745927,24.64,77778.9,0.0,0.26592,0.00017,25.31357]
[1779385746008,24.64,77779.08,0.0,0.26595,0.00017,25.3151]
[1779385750086,24.64,77789.93,0.0,0.26782,0.00017,25.40867]
[1779385750606,24.64,77789.93,0.0,0.26782,0.00017,25.40867]
[1779385750657,24.64,77794.11,0.0,0.26855,0.00017,25.4446]
[1779385752622,24.64,77794.11,0.0,0.26855,0.00017,25.44462]
[1779385752971,24.64,77797.99,0.0,0.26922,0.00017,25.47785]
[1779385759112,24.64,77795.91,0.0,0.26886,0.00017,25.45981]
[1779385761942,24.64,77796.75,0.0,0.269,0.00017,25.46713]
[1779385762901,24.64,77797.05,0.0,0.26906,0.00017,25.4698]
[1779385762927,24.64,77796.12,0.0,0.2689,0.00017,25.46186]
[1779385765193,24.64,77796.12,0.0,0.2689,0.00017,25.46186]
[1779385765211,24.64,77797.73,0.0,0.26918,0.00017,25.47575]
[1779385766029,24.64,77797.73,0.0,0.26918,0.00017,25.47575]
[1779385766129,24.64,77798.2,0.0,0.26926,0.00017,25.47981]
[1779385768214,24.64,77812.38,0.0,0.27173,0.00017,25.60106]
[1779385771210,24.64,77816.09,0.0,0.27239,0.00017,25.63281]
[1779385771216,24.64,77816.85,0.0,0.2725,0.00017,25.63599]
[1779385771947,24.64,77816.85,0.0,0.2725,0.00017,25.63599]
[1779385772098,24.64,77823.35,0.0,0.27364,0.00018,25.69122]
[1779385774093,24.64,77839.02,0.0,0.27639,0.00018,25.82346]
[1779385774875,24.64,77839.02,0.0,0.27639,0.00018,25.82346]
[1779385774896,24.64,77839.0,0.0,0.27639,0.00018,25.82338]
[1779385775257,24.64,77839.0,0.0,0.27639,0.00018,25.82338]
[1779385776187,24.64,77839.0,0.0,0.27639,0.00018,25.82338]
[1779385778580,24.64,77842.14,0.0,0.27695,0.00018,25.84998]
[1779385778613,24.64,77842.14,0.0,0.27695,0.00018,25.84998]
[1779385778722,24.64,77846.44,0.0,0.27772,0.00018,25.88627]
[1779385783479,24.64,77846.95,0.0,0.27782,0.00018,25.89105]
[1779385784227,24.64,77847.56,0.0,0.27793,0.00018,25.89629]
[1779385789265,24.65,77846.37,0.0,0.27773,0.00018,25.88703]
[1779385789913,24.65,77846.37,0.0,0.27773,0.00018,25.88703]
[1779385791594,24.65,77842.98,0.0,0.27714,0.00018,25.85896]
[1779385792074,24.65,77843.02,0.0,0.27715,0.00018,25.85946]
[1779385797856,24.65,77843.61,0.0,0.27728,0.00018,25.86534]
[1779385798957,24.65,77843.61,0.0,0.27728,0.00018,25.86534]
[1779385799577,24.65,77847.47,0.0,0.27796,0.00018,25.89775]
[1779385799940,24.65,77858.49,0.0,0.27991,0.00018,25.98957]
[1779385801919,24.65,77858.49,0.0,0.27991,0.00018,25.98957]
[1779385801926,24.65,77864.37,0.0,0.28095,0.00018,26.03834]
[1779385807203,24.65,77862.19,0.0,0.28057,0.00018,26.02038]
[1779385810554,24.65,77864.95,0.0,0.28106,0.00018,26.04336]
[1779385810974,24.65,77864.95,0.0,0.28106,0.00018,26.04336]
[1779385811202,24.65,77864.95,0.0,0.28106,0.00018,26.04336]
[1779385811230,24.65,77864.95,0.0,0.28106,0.00018,26.04336]
[1779385811133,24.65,77858.83,0.0,0.27998,0.00018,25.99281]
[1779385811653,24.65,77858.83,0.0,0.27998,0.00018,25.99281]
[1779385812247,24.65,77858.83,0.0,0.27998,0.00018,25.99281]
[1779385812252,24.65,77858.83,0.0,0.27998,0.00018,25.99281]
[1779385811953,24.65,77858.83,0.0,0.27998,0.00018,25.99281]
[1779385812450,24.65,77858.83,0.0,0.27998,0.00018,25.99281]
[1779385812479,24.65,77858.83,0.0,0.27998,0.00018,25.99281]
[1779385812661,24.65,77858.83,0.0,0.27998,0.00018,25.99281]
[1779385812685,24.65,77858.83,0.0,0.27998,0.00018,25.99281]
[1779385812871,24.65,77858.83,0.0,0.27998,0.00018,25.99281]
[1779385812892,24.65,77858.83,0.0,0.27998,0.00018,25.99281]
[1779385813085,24.65,77858.83,0.0,0.27998,0.00018,25.99281]
[1779385813124,24.65,77858.83,0.0,0.27998,0.00018,25.99281]
[1779385813135,24.65,77840.92,0.0,0.27682,0.00018,25.8435]
[1779385813306,24.65,77840.92,0.0,0.27682,0.00018,25.8435]
[1779385813330,24.65,77840.92,0.0,0.27682,0.00018,25.8435]
[1779385813516,24.65,77840.92,0.0,0.27682,0.00018,25.8435]
[1779385813622,24.65,77840.92,0.0,0.27682,0.00018,25.8435]
[1779385813650,24.65,77840.92,0.0,0.27682,0.00018,25.8435]
[1779385813935,24.65,77840.92,0.0,0.27682,0.00018,25.8435]
[1779385813950,24.65,77840.92,0.0,0.27682,0.00018,25.8435]
[1779385814041,24.65,77840.92,0.0,0.27682,0.00018,25.8435]
[1779385814066,24.65,77840.92,0.0,0.27682,0.00018,25.8435]
[1779385814103,24.65,77840.92,0.0,0.27682,0.00018,25.8435]
[1779385814139,24.65,77840.92,0.0,0.27682,0.00018,25.8435]
[1779385814188,24.65,77840.92,0.0,0.27682,0.00018,25.8435]
[1779385814258,24.65,77841.54,0.0,0.27693,0.00018,25.84874]
[1779385816082,24.65,77841.54,0.0,0.27693,0.00018,25.84879]
[1779385818358,24.65,77841.8,0.0,0.27698,0.00018,25.85113]
[1779385819195,24.65,77841.33,0.0,0.2769,0.00018,25.84725]
[1779385824162,24.65,77838.18,0.0,0.27636,0.00018,25.82139]
[1779385824497,24.65,77833.37,0.0,0.27551,0.00018,25.78099]
[1779385825055,24.65,77833.37,0.0,0.27551,0.00018,25.78103]
[1779385830089,24.65,77831.51,0.0,0.27519,0.00018,25.76565]
[1779385832195,24.66,77822.11,0.0,0.27353,0.00017,25.6831]
[1779385837415,24.66,77822.92,0.0,0.27368,0.00017,25.69061]
[1779385843182,24.66,77836.43,0.0,0.27606,0.00018,25.80473]
[1779385848230,24.66,77832.59,0.0,0.27539,0.00018,25.77261]
[1779385849067,24.66,77836.15,0.0,0.27601,0.00018,25.80257]
[1779385849082,24.66,77836.15,0.0,0.27601,0.00018,25.80257]
[1779385849225,24.66,77836.15,0.0,0.27602,0.00018,25.8027]
[1779385854257,24.66,77839.26,0.0,0.27658,0.00018,25.82934]
[1779385861312,24.66,77838.56,0.0,0.27647,0.00018,25.82423]
[1779385861379,24.66,77838.56,0.0,0.27647,0.00018,25.82423]
[1779385862314,24.66,77840.15,0.0,0.27675,0.00018,25.83764]
[1779385865226,24.66,77844.87,0.0,0.27759,0.00018,25.87736]
[1779385865464,24.66,77846.27,0.0,0.27784,0.00018,25.88921]
[1779385865484,24.66,77846.27,0.0,0.27784,0.00018,25.88921]
[1779385865618,24.66,77846.27,0.0,0.27784,0.00018,25.88921]
[1779385865688,24.66,77846.27,0.0,0.27784,0.00018,25.88921]
[1779385865786,24.66,77846.27,0.0,0.27784,0.00018,25.88921]
[1779385866092,24.66,77846.27,0.0,0.27784,0.00018,25.88921]
[1779385866264,24.66,77846.27,0.0,0.27784,0.00018,25.88921]
[1779385866209,24.66,77848.98,0.0,0.27831,0.00018,25.91181]
[1779385866519,24.66,77848.98,0.0,0.27831,0.00018,25.91181]
[1779385866560,24.66,77848.98,0.0,0.27831,0.00018,25.91181]
[1779385866684,24.66,77848.98,0.0,0.27831,0.00018,25.91181]
[1779385866730,24.66,77848.98,0.0,0.27831,0.00018,25.91181]
[1779385866874,24.66,77848.98,0.0,0.27831,0.00018,25.91181]
[1779385866903,24.66,77848.98,0.0,0.27831,0.00018,25.91181]
[1779385867090,24.66,77848.98,0.0,0.27831,0.00018,25.91181]
[1779385867173,24.66,77860.44,0.0,0.28034,0.00018,26.00714]
[1779385867928,24.66,77860.44,0.0,0.28034,0.00018,26.00714]
[1779385867937,24.66,77860.44,0.0,0.28034,0.00018,26.00714]
[1779385868073,24.66,77860.44,0.0,0.28034,0.00018,26.00714]
[1779385868114,24.66,77860.44,0.0,0.28034,0.00018,26.00714]
[1779385868347,24.66,77869.38,0.0,0.28193,0.00018,26.08103]
[1779385868352,24.66,77869.38,0.0,0.28193,0.00018,26.08103]
[1779385868375,24.66,77869.38,0.0,0.28193,0.00018,26.08103]
[1779385868451,24.66,77869.38,0.0,0.28193,0.00018,26.08103]
[1779385868463,24.66,77869.38,0.0,0.28193,0.00018,26.08103]
[1779385868556,24.66,77869.38,0.0,0.28193,0.00018,26.08103]
[1779385868740,24.66,77869.38,0.0,0.28193,0.00018,26.08103]
[1779385868815,24.66,77869.38,0.0,0.28193,0.00018,26.08103]
[1779385869171,24.66,77870.77,0.0,0.28217,0.00018,26.09257]
[1779385869589,24.66,77870.77,0.0,0.28217,0.00018,26.09257]
[1779385869600,24.66,77870.77,0.0,0.28217,0.00018,26.09257]
[1779385869690,24.66,77869.55,0.0,0.28196,0.00018,26.0826]
[1779385876416,24.67,77868.73,0.0,0.28184,0.00018,26.07703]
[1779385881513,24.67,77870.91,0.0,0.28224,0.00018,26.09562]
[1779385881715,24.67,77870.91,0.0,0.28224,0.00018,26.09562]
[1779385881740,24.67,77870.91,0.0,0.28224,0.00018,26.09562]
[1779385882282,24.67,77871.1,0.0,0.28228,0.00018,26.09733]
[1779385884032,24.67,77878.14,0.0,0.28353,0.00018,26.15527]
[1779385884354,24.67,77881.6,0.0,0.28415,0.00018,26.18383]
[1779385884373,24.67,77881.6,0.0,0.28415,0.00018,26.18383]
[1779385884866,24.67,77881.6,0.0,0.28415,0.00018,26.18383]
[1779385885148,24.67,77881.6,0.0,0.28415,0.00018,26.18383]
[1779385885345,24.67,77881.6,0.0,0.28415,0.00018,26.18383]
[1779385885274,24.67,77887.19,0.0,0.28515,0.00018,26.22946]
[1779385885502,24.67,77887.19,0.0,0.28515,0.00018,26.22946]
[1779385885510,24.67,77887.19,0.0,0.28515,0.00018,26.22946]
[1779385885578,24.67,77887.19,0.0,0.28515,0.00018,26.22946]
[1779385886079,24.67,77887.19,0.0,0.28515,0.00018,26.22946]
[1779385886096,24.67,77887.19,0.0,0.28515,0.00018,26.22946]
[1779385886155,24.67,77887.19,0.0,0.28515,0.00018,26.22946]
[1779385886212,24.67,77887.19,0.0,0.28515,0.00018,26.22946]
[1779385886255,24.67,77895.75,0.0,0.28668,0.00018,26.29911]
[1779385886390,24.67,77895.75,0.0,0.28668,0.00018,26.29911]
[1779385886674,24.67,77895.75,0.0,0.28668,0.00018,26.29911]
[1779385886742,24.67,77895.75,0.0,0.28668,0.00018,26.29911]
[1779385886946,24.67,77895.75,0.0,0.28668,0.00018,26.29911]
[1779385886983,24.67,77895.75,0.0,0.28668,0.00018,26.29911]
[1779385887162,24.67,77895.75,0.0,0.28668,0.00018,26.29911]
[1779385887244,24.67,77911.02,0.0,0.28942,0.00018,26.42258]
[1779385887693,24.68,77921.23,0.0,0.29131,0.00018,26.50688]
[1779385888808,24.68,77921.23,0.0,0.29131,0.00018,26.50688]
[1779385889300,24.68,77925.24,0.0,0.29203,0.00018,26.53897]
[1779385890786,24.68,77932.32,0.0,0.29331,0.00018,26.59526]
[1779385892448,24.68,77941.73,0.0,0.295,0.00018,26.66645]
[1779385893083,24.68,77941.73,0.0,0.295,0.00018,26.66645]
[1779385893111,24.68,77941.73,0.0,0.295,0.00018,26.66645]
[1779385893206,24.68,77941.73,0.0,0.295,0.00018,26.66645]
[1779385893225,24.68,77941.73,0.0,0.295,0.00018,26.66645]
[1779385893239,24.68,77941.73,0.0,0.295,0.00018,26.66645]
[1779385893242,24.68,77941.73,0.0,0.295,0.00018,26.66645]
[1779385893280,24.68,77941.73,0.0,0.295,0.00018,26.66645]
[1779385893330,24.68,77938.11,0.0,0.29435,0.00018,26.638]
[1779385894361,24.68,77938.11,0.0,0.29435,0.00018,26.638]
[1779385894367,24.68,77938.11,0.0,0.29435,0.00018,26.638]
[1779385894371,24.68,77934.68,0.0,0.29373,0.00018,26.61092]
[1779385894407,24.68,77934.68,0.0,0.29373,0.00018,26.61092]
[1779385894460,24.68,77934.68,0.0,0.29373,0.00018,26.61092]
[1779385894532,24.68,77934.68,0.0,0.29373,0.00018,26.61092]
[1779385894671,24.68,77934.68,0.0,0.29373,0.00018,26.61092]
[1779385894697,24.68,77934.68,0.0,0.29373,0.00018,26.61092]
[1779385894875,24.68,77934.68,0.0,0.29373,0.00018,26.61092]
[1779385894904,24.68,77934.68,0.0,0.29373,0.00018,26.61092]
[1779385895101,24.68,77934.68,0.0,0.29373,0.00018,26.61092]
[1779385895123,24.68,77934.68,0.0,0.29373,0.00018,26.61092]
[1779385895136,24.68,77934.68,0.0,0.29373,0.00018,26.61092]
[1779385895247,24.68,77934.68,0.0,0.29373,0.00018,26.61092]
[1779385895282,24.68,77934.68,0.0,0.29373,0.00018,26.61092]
[1779385895326,24.68,77930.26,0.0,0.29293,0.00018,26.57595]
[1779385895522,24.68,77930.26,0.0,0.29293,0.00018,26.57595]
[1779385895548,24.68,77930.26,0.0,0.29293,0.00018,26.57595]
[1779385895689,24.68,77930.26,0.0,0.29293,0.00018,26.57595]
[1779385895722,24.68,77930.26,0.0,0.29293,0.00018,26.57595]
[1779385895794,24.68,77930.26,0.0,0.29293,0.00018,26.57595]
[1779385895895,24.68,77926.85,0.0,0.29232,0.00018,26.54887]
[1779385898215,24.68,77924.37,0.0,0.29187,0.00018,26.52917]
[1779385898268,24.68,77924.37,0.0,0.29187,0.00018,26.52917]
[1779385898362,24.68,77924.69,0.0,0.29193,0.00018,26.53187]
[1779385900207,24.68,77942.14,0.0,0.29508,0.00018,26.67016]
[1779385900481,24.68,77942.14,0.0,0.29508,0.00018,26.67016]
[1779385900733,24.68,77942.14,0.0,0.29508,0.00018,26.67016]
[1779385900885,24.68,77948.62,0.0,0.29626,0.00018,26.72114]
[1779385906650,24.68,77944.05,0.0,0.29544,0.00018,26.68559]
[1779385909250,24.68,77947.41,0.0,0.29605,0.00018,26.71208]
[1779385909288,24.68,77947.41,0.0,0.29605,0.00018,26.71208]
[1779385914706,24.68,77942.45,0.0,0.29516,0.00018,26.67342]
[1779385915874,24.68,77942.45,0.0,0.29516,0.00018,26.67342]
[1779385915900,24.68,77942.45,0.0,0.29516,0.00018,26.67342]
[1779385922249,24.68,77946.57,0.0,0.29591,0.00018,26.70604]
[1779385922365,24.68,77946.57,0.0,0.29591,0.00018,26.70604]
[1779385922764,24.69,77946.89,0.0,0.29597,0.00018,26.70863]
[1779385924152,24.69,77946.89,0.0,0.29597,0.00018,26.70863]
[1779385924165,24.69,77946.89,0.0,0.29597,0.00018,26.70863]
[1779385924270,24.69,77946.89,0.0,0.29597,0.00018,26.70863]
[1779385924326,24.69,77951.62,0.0,0.29683,0.00018,26.74572]
[1779385926016,24.69,77951.62,0.0,0.29683,0.00018,26.74572]
[1779385929137,24.69,77953.51,0.0,0.29717,0.00018,26.76046]
[1779385929301,24.68,77951.95,0.0,0.29689,0.00018,26.74821]
[1779385930107,24.69,77943.02,0.0,0.29527,0.00018,26.67824]
[1779385931832,24.69,77943.02,0.0,0.29527,0.00018,26.67824]
[1779385931863,24.69,77943.02,0.0,0.29527,0.00018,26.67824]
[1779385933332,24.69,77941.17,0.0,0.29494,0.00018,26.66376]
[1779385933839,24.69,77942.95,0.0,0.29526,0.00018,26.67791]
[1779385936325,24.69,77945.14,0.0,0.29566,0.00018,26.69525]
[1779385937426,24.69,77944.43,0.0,0.29554,0.00018,26.68989]
[1779385937868,24.69,77942.19,0.0,0.29514,0.00018,26.67239]
[1779385940251,24.69,77940.32,0.0,0.2948,0.00018,26.65774]
[1779385940352,24.69,77941.46,0.0,0.29501,0.00018,26.66676]
[1779385941567,24.69,77948.98,0.0,0.29637,0.00018,26.72582]
[1779385942317,24.69,77948.98,0.0,0.29637,0.00018,26.72582]
[1779385942426,24.69,77952.61,0.0,0.29703,0.00018,26.75442]
[1779385942906,24.69,77952.61,0.0,0.29703,0.00018,26.75442]
[1779385945140,24.69,77953.81,0.0,0.29725,0.00018,26.76384]
[1779385950182,24.69,77958.35,0.0,0.29808,0.00018,26.79939]
[1779385950679,24.69,77963.93,0.0,0.29909,0.00018,26.84277]
[1779385951062,24.69,77971.07,0.0,0.30038,0.00018,26.89474]
[1779385954709,24.69,77978.96,0.0,0.30182,0.00018,26.95548]
[1779385955419,24.69,77979.54,0.0,0.30192,0.00018,26.95992]
[1779385960425,24.69,77982.0,0.0,0.30238,0.00018,26.97911]
[1779385965436,24.69,77983.95,0.0,0.30274,0.00018,26.99423]
[1779385969840,24.69,77985.29,0.0,0.30299,0.00018,27.0047]
[1779385970215,24.69,77985.29,0.0,0.30299,0.00018,27.0047]
[1779385970395,24.69,77979.74,0.0,0.30198,0.00018,26.96221]
[1779385975042,24.69,77982.01,0.0,0.3024,0.00018,26.97971]
[1779385975054,24.69,77982.01,0.0,0.3024,0.00018,26.97971]
[1779385975075,24.69,77982.01,0.0,0.3024,0.00018,26.97971]
[1779385975364,24.69,77982.84,0.0,0.30255,0.00018,26.98611]
[1779385977661,24.69,77982.84,0.0,0.30255,0.00018,26.98602]
[1779385978165,24.69,77983.51,0.0,0.30267,0.00018,26.99111]
[1779385984207,24.69,77989.07,0.0,0.30368,0.00018,27.03345]
[1779385988046,24.69,77987.37,0.0,0.30337,0.00018,27.02041]
[1779385988405,24.69,77987.37,0.0,0.30337,0.00018,27.02041]
[1779385988383,24.69,77977.45,0.0,0.30156,0.00018,26.94445]
[1779385988667,24.69,77977.45,0.0,0.30156,0.00018,26.94445]
[1779385989242,24.69,77977.45,0.0,0.30156,0.00018,26.94449]
[1779385991256,24.69,77973.84,0.0,0.3009,0.00018,26.91677]
[1779385991279,24.69,77972.41,0.0,0.30064,0.00018,26.90579]
[1779385995375,24.69,77962.12,0.0,0.29877,0.00018,26.8263]
[1779386001431,24.69,77953.37,0.0,0.29717,0.00018,26.75776]
[1779386007327,24.69,77954.99,0.0,0.29746,0.00018,26.77008]
[1779386012405,24.69,77951.01,0.0,0.2967,0.00018,26.7351]
[1779386016083,24.69,77950.25,0.0,0.29656,0.00018,26.72888]
[1779386016918,24.69,77945.08,0.0,0.29562,0.00018,26.68827]
[1779386016994,24.69,77945.08,0.0,0.29562,0.00018,26.68827]
[1779386017081,24.69,77945.08,0.0,0.29562,0.00018,26.68827]
[1779386017359,24.69,77945.08,0.0,0.29562,0.00018,26.68827]
[1779386017460,24.69,77931.97,0.0,0.29325,0.00018,26.58482]
[1779386018728,24.69,77931.97,0.0,0.29325,0.00018,26.58485]
[1779386021024,24.69,77930.36,0.0,0.29296,0.00018,26.5721]
[1779386021473,24.69,77927.28,0.0,0.29241,0.00018,26.54765]
[1779386022486,24.69,77927.28,0.0,0.29241,0.00018,26.54765]
[1779386024912,24.69,77931.03,0.0,0.29308,0.00018,26.5774]
[1779386024947,24.69,77931.03,0.0,0.29308,0.00018,26.5774]
[1779386025484,24.69,77931.03,0.0,0.29308,0.00018,26.5774]
[1779386025500,24.69,77930.19,0.0,0.29293,0.00018,26.57084]
[1779386030823,24.69,77930.82,0.0,0.29306,0.00018,26.57629]
[1779386034043,24.69,77933.41,0.0,0.29353,0.00018,26.59705]
[1779386034135,24.69,77931.73,0.0,0.29323,0.00018,26.584]
[1779386035720,24.69,77931.73,0.0,0.29323,0.00018,26.58401]
[1779386036232,24.69,77924.43,0.0,0.29192,0.00018,26.52605]
[1779386040168,24.69,77928.33,0.0,0.29262,0.00018,26.55705]
[1779386041871,24.69,77928.64,0.0,0.29268,0.00018,26.55949]
[1779386042423,24.69,77929.45,0.0,0.29282,0.00018,26.56598]
[1779386046979,24.69,77935.66,0.0,0.29395,0.00018,26.61536]
[1779386047116,24.69,77935.66,0.0,0.29395,0.00018,26.61536]
[1779386047224,24.69,77935.66,0.0,0.29395,0.00018,26.61536]
[1779386047301,24.69,77937.41,0.0,0.29427,0.00018,26.62922]
[1779386047822,24.69,77937.41,0.0,0.29427,0.00018,26.62922]
[1779386053694,24.69,77945.36,0.0,0.29571,0.00018,26.69229]
[1779386055369,24.69,77945.36,0.0,0.29571,0.00018,26.69229]
[1779386055470,24.69,77950.15,0.0,0.29659,0.00018,26.73004]
[1779386055708,24.69,77950.15,0.0,0.29659,0.00018,26.73004]
[1779386055766,24.69,77950.15,0.0,0.29659,0.00018,26.73004]
[1779386057719,24.69,77952.4,0.0,0.297,0.00018,26.7477]
[1779386057758,24.69,77952.4,0.0,0.297,0.00018,26.7477]
[1779386058019,24.69,77952.4,0.0,0.297,0.00018,26.7477]
[1779386058058,24.69,77952.4,0.0,0.297,0.00018,26.7477]
[1779386058450,24.69,77966.74,0.0,0.29961,0.00018,26.85959]
[1779386059396,24.69,77966.74,0.0,0.29961,0.00018,26.85959]
[1779386060317,24.69,77973.76,0.0,0.30089,0.00018,26.91392]
[1779386061262,24.7,77973.65,0.0,0.30088,0.00018,26.91314]
[1779386061479,24.7,77973.65,0.0,0.30088,0.00018,26.91314]
[1779386061512,24.7,77975.37,0.0,0.30119,0.00018,26.92645]
[1779386062188,24.7,77975.37,0.0,0.30119,0.00018,26.92645]
[1779386062201,24.7,77975.37,0.0,0.30119,0.00018,26.92645]
[1779386062744,24.7,77977.8,0.0,0.30163,0.00018,26.94513]
[1779386066060,24.7,77980.99,0.0,0.30222,0.00018,26.96971]
[1779386066421,24.7,77980.99,0.0,0.30222,0.00018,26.96971]
[1779386066513,24.7,77979.66,0.0,0.30198,0.00018,26.95951]
[1779386068798,24.7,77976.63,0.0,0.30142,0.00018,26.93625]
[1779386068808,24.7,77976.63,0.0,0.30142,0.00018,26.93625]
[1779386069459,24.7,77970.68,0.0,0.30034,0.00018,26.89043]
[1779386073453,24.7,77963.64,0.0,0.29904,0.00018,26.83288]
[1779386078479,24.7,77961.98,0.0,0.29875,0.00018,26.82038]
[1779386083486,24.7,77960.73,0.0,0.29854,0.00018,26.81116]
[1779386088508,24.7,77959.35,0.0,0.2983,0.00018,26.80091]
[1779386093520,24.7,77965.63,0.0,0.29945,0.00018,26.85004]
[1779386098525,24.7,77964.78,0.0,0.2993,0.00018,26.84372]
[1779386101911,24.7,77966.89,0.0,0.29969,0.00018,26.86026]
[1779386101993,24.7,77966.89,0.0,0.29969,0.00018,26.86026]
[1779386102046,24.7,77966.89,0.0,0.29969,0.00018,26.86026]
[1779386103050,24.7,77977.91,0.0,0.3017,0.00018,26.94521]
[1779386104098,24.7,77977.91,0.0,0.3017,0.00018,26.94521]
[1779386104128,24.7,77981.7,0.0,0.30239,0.00018,26.97431]
[1779386110100,24.71,77985.76,0.0,0.30315,0.00018,27.006]
[1779386115135,24.71,77986.53,0.0,0.3033,0.00018,27.01229]
[1779386119803,24.71,77991.72,0.0,0.30426,0.00018,27.05214]
[1779386119862,24.71,77991.72,0.0,0.30426,0.00018,27.05214]
[1779386119883,24.71,77991.72,0.0,0.30426,0.00018,27.05214]
[1779386120532,24.71,77991.72,0.0,0.30426,0.00018,27.05214]
[1779386120558,24.71,77991.72,0.0,0.30426,0.00018,27.05214]
[1779386120561,24.71,78004.8,0.0,0.30667,0.00018,27.15127]
[1779386120672,24.71,78004.8,0.0,0.30667,0.00018,27.15127]
[1779386120730,24.71,78004.8,0.0,0.30667,0.00018,27.15127]
[1779386120883,24.71,78004.8,0.0,0.30667,0.00018,27.15127]
[1779386120911,24.71,78004.8,0.0,0.30667,0.00018,27.15127]
[1779386121089,24.71,78004.8,0.0,0.30667,0.00018,27.15127]
[1779386121116,24.71,78004.8,0.0,0.30667,0.00018,27.15127]
[1779386121292,24.71,78004.8,0.0,0.30667,0.00018,27.15127]
[1779386121360,24.71,78009.03,0.0,0.30745,0.00018,27.18317]
[1779386124202,24.71,78009.38,0.0,0.30751,0.00018,27.18587]
[1779386124228,24.71,78009.38,0.0,0.30751,0.00018,27.18587]
[1779386124384,24.71,78005.46,0.0,0.3068,0.00018,27.15658]
[1779386125403,24.71,78005.46,0.0,0.3068,0.00018,27.15658]
[1779386125568,24.71,78004.82,0.0,0.30668,0.00018,27.15186]
[1779386125689,24.71,78004.82,0.0,0.30668,0.00018,27.15186]
[1779386125735,24.71,78004.82,0.0,0.30668,0.00018,27.15186]
[1779386125942,24.71,78004.82,0.0,0.30668,0.00018,27.15186]
[1779386126135,24.71,78004.82,0.0,0.30668,0.00018,27.15186]
[1779386126237,24.71,78004.82,0.0,0.30668,0.00018,27.15186]
[1779386126448,24.71,78022.72,0.0,0.30998,0.00018,27.28574]
[1779386126649,24.71,78022.72,0.0,0.30998,0.00018,27.28574]
[1779386126678,24.71,78022.72,0.0,0.30998,0.00018,27.28574]
[1779386126740,24.71,78022.72,0.0,0.30998,0.00018,27.28574]
[1779386126853,24.71,78022.72,0.0,0.30998,0.00018,27.28574]
[1779386126950,24.71,78022.72,0.0,0.30998,0.00018,27.28574]
[1779386126976,24.71,78022.72,0.0,0.30998,0.00018,27.28574]
[1779386127161,24.71,78022.72,0.0,0.30998,0.00018,27.28574]
[1779386127189,24.71,78022.72,0.0,0.30998,0.00018,27.28574]
[1779386127364,24.71,78022.72,0.0,0.30998,0.00018,27.28574]
[1779386127421,24.71,78022.72,0.0,0.30998,0.00018,27.28574]
[1779386127436,24.71,78022.72,0.0,0.30998,0.00018,27.28574]
[1779386127440,24.71,78022.72,0.0,0.30998,0.00018,27.28574]
[1779386127537,24.71,78032.24,0.0,0.31175,0.00019,27.35685]
[1779386128140,24.71,78032.24,0.0,0.31175,0.00019,27.35685]
[1779386128193,24.71,78032.24,0.0,0.31175,0.00019,27.35685]
[1779386128306,24.71,78032.24,0.0,0.31175,0.00019,27.35685]
[1779386128311,24.71,78032.24,0.0,0.31175,0.00019,27.35685]
[1779386128472,24.71,78032.24,0.0,0.31175,0.00019,27.35685]
[1779386128484,24.71,78032.24,0.0,0.31175,0.00019,27.35685]
[1779386128520,24.71,78035.22,0.0,0.31232,0.00019,27.37924]
[1779386128641,24.71,78035.22,0.0,0.31232,0.00019,27.37924]
[1779386128659,24.71,78035.22,0.0,0.31232,0.00019,27.37924]
[1779386128683,24.71,78035.22,0.0,0.31232,0.00019,27.37924]
[1779386128715,24.71,78035.22,0.0,0.31232,0.00019,27.37924]
[1779386129234,24.71,78035.22,0.0,0.31232,0.00019,27.37924]
[1779386129928,24.71,78035.22,0.0,0.31232,0.00019,27.37924]
[1779386130240,24.72,78036.93,0.0,0.31264,0.00019,27.39223]
[1779386130628,24.72,78036.93,0.0,0.31264,0.00019,27.39223]
[1779386130646,24.72,78036.93,0.0,0.31264,0.00019,27.39223]
[1779386131255,24.72,78040.77,0.0,0.31334,0.00019,27.4171]
[1779386134038,24.72,78044.75,0.0,0.3141,0.00019,27.44693]
[1779386138962,24.73,78049.3,0.0,0.315,0.00019,27.48215]
[1779386139303,24.73,78049.3,0.0,0.315,0.00019,27.48215]
[1779386141284,24.73,78043.55,0.0,0.31394,0.00019,27.44051]
[1779386141558,24.73,78043.55,0.0,0.31394,0.00019,27.44051]
[1779386141617,24.73,78037.68,0.0,0.31285,0.00019,27.39753]
[1779386141734,24.73,78037.68,0.0,0.31285,0.00019,27.39753]
[1779386141947,24.73,78037.68,0.0,0.31285,0.00019,27.39753]
[1779386142202,24.73,78037.68,0.0,0.31285,0.00019,27.39753]
[1779386142219,24.73,78037.68,0.0,0.31285,0.00019,27.39753]
[1779386142430,24.73,78028.72,0.0,0.31119,0.00018,27.33148]
[1779386143929,24.73,78028.72,0.0,0.31119,0.00018,27.33145]
[1779386143936,24.73,78028.72,0.0,0.31119,0.00018,27.33145]
[1779386144013,24.73,78028.72,0.0,0.31119,0.00018,27.33145]
[1779386144236,24.73,78028.72,0.0,0.31119,0.00018,27.33145]
[1779386144251,24.73,78028.72,0.0,0.31119,0.00018,27.33145]
[1779386144433,24.73,78028.72,0.0,0.31119,0.00018,27.33145]
[1779386144475,24.73,78022.26,0.0,0.31,0.00018,27.2836]
[1779386146305,24.73,78022.26,0.0,0.31,0.00018,27.28361]
[1779386151393,24.73,78021.64,0.0,0.30988,0.00018,27.27898]
[1779386153407,24.73,78019.36,0.0,0.30946,0.00018,27.26203]
[1779386153478,24.73,78018.62,0.0,0.30932,0.00018,27.25652]
[1779386157141,24.73,78015.18,0.0,0.30868,0.00018,27.23069]
[1779386157182,24.73,78015.18,0.0,0.30868,0.00018,27.23069]
[1779386158659,24.73,78005.14,0.0,0.30683,0.00018,27.15531]
[1779386160254,24.73,78004.94,0.0,0.30679,0.00018,27.15371]
[1779386160268,24.73,78004.94,0.0,0.30679,0.00018,27.15371]
[1779386160620,24.73,78004.94,0.0,0.30679,0.00018,27.15371]
[1779386160636,24.72,78001.38,0.0,0.30614,0.00018,27.12682]
[1779386162503,24.72,78001.65,0.0,0.30619,0.00018,27.12879]
[1779386162896,24.72,77999.92,0.0,0.30587,0.00018,27.11568]
[1779386163480,24.72,77999.68,0.0,0.30582,0.00018,27.11381]
[1779386167400,24.72,77998.4,0.0,0.30559,0.00018,27.10409]
[1779386167404,24.72,77998.4,0.0,0.30559,0.00018,27.10409]
[1779386167506,24.72,77998.97,0.0,0.30569,0.00018,27.10837]
[1779386172639,24.72,78005.65,0.0,0.30691,0.00018,27.15849]
[1779386177917,24.72,78001.3,0.0,0.30611,0.00018,27.12548]
[1779386183618,24.72,77994.41,0.0,0.30484,0.00018,27.07327]
[1779386188653,24.72,77993.04,0.0,0.30459,0.00018,27.06302]
[1779386191054,24.72,77993.04,0.0,0.30459,0.00018,27.06302]
[1779386191453,24.72,77993.04,0.0,0.30459,0.00018,27.06302]
[1779386191674,24.72,77994.71,0.0,0.30488,0.00018,27.07247]
[1779386193227,24.72,77986.9,0.0,0.30345,0.00018,27.01305]
[1779386193695,24.72,77980.54,0.0,0.30229,0.00018,26.96447]
[1779386195449,24.72,77971.8,0.0,0.3007,0.00018,26.89742]
[1779386195466,24.72,77971.8,0.0,0.3007,0.00018,26.89742]
[1779386195702,24.72,77971.11,0.0,0.30057,0.00018,26.89215]
[1779386196073,24.72,77971.11,0.0,0.30057,0.00018,26.89215]
[1779386197513,24.72,77971.36,0.0,0.30062,0.00018,26.89412]
[1779386197614,24.72,77972.86,0.0,0.30089,0.00018,26.90571]
[1779386202853,24.72,77969.93,0.0,0.30036,0.00018,26.88327]
[1779386208964,24.72,77968.5,0.0,0.3001,0.00018,26.87208]
[1779386209088,24.72,77968.5,0.0,0.3001,0.00018,26.87208]
[1779386209154,24.72,77968.99,0.0,0.30018,0.00018,26.87582]
[1779386211648,24.72,77957.98,0.0,0.29818,0.00018,26.7905]
[1779386212244,24.72,77957.98,0.0,0.29818,0.00018,26.7905]
[1779386213962,24.72,77957.49,0.0,0.29809,0.00018,26.78666]
[1779386213980,24.72,77957.49,0.0,0.29809,0.00018,26.78666]
[1779386214552,24.72,77957.11,0.0,0.29802,0.00018,26.78368]
[1779386215600,24.72,77957.11,0.0,0.29802,0.00018,26.78368]
[1779386215610,24.72,77957.11,0.0,0.29802,0.00018,26.78368]
[1779386215641,24.72,77957.11,0.0,0.29802,0.00018,26.78368]
[1779386216667,24.72,77956.1,0.0,0.29784,0.00018,26.77579]
[1779386221696,24.72,77956.94,0.0,0.29798,0.00018,26.78201]
[1779386226044,24.72,77958.51,0.0,0.29825,0.00018,26.79352]
[1779386226477,24.72,77956.99,0.0,0.29797,0.00018,26.78159]
[1779386231955,24.72,77961.94,0.0,0.29886,0.00018,26.81951]
[1779386236989,24.72,77967.67,0.0,0.29988,0.00018,26.86317]
[1779386242034,24.71,77968.91,0.0,0.3001,0.00018,26.87216]
[1779386247062,24.71,77969.19,0.0,0.30012,0.00018,26.87321]
[1779386253206,24.71,77970.05,0.0,0.30023,0.00018,26.87542]
[1779386259147,24.7,77969.2,0.0,0.30005,0.00018,26.8678]
[1779386264183,24.7,77969.68,0.0,0.30012,0.00018,26.87068]
[1779386269217,24.7,77970.17,0.0,0.30019,0.00018,26.87364]
[1779386274252,24.69,77961.84,0.0,0.29865,0.00018,26.80834]
[1779386277280,24.69,77949.67,0.0,0.29644,0.00018,26.7133]
[1779386282312,24.69,77948.48,0.0,0.29622,0.00018,26.70386]
[1779386287347,24.69,77948.31,0.0,0.29618,0.00018,26.70228]
[1779386292442,24.69,77942.61,0.0,0.29514,0.00018,26.65712]
[1779386292957,24.69,77943.22,0.0,0.29524,0.00018,26.66166]
[1779386292968,24.69,77943.22,0.0,0.29524,0.00018,26.66166]
[1779386293002,24.69,77943.22,0.0,0.29524,0.00018,26.66166]
[1779386293052,24.69,77943.22,0.0,0.29524,0.00018,26.66166]
[1779386293086,24.69,77943.22,0.0,0.29524,0.00018,26.66166]
[1779386293368,24.69,77943.22,0.0,0.29524,0.00018,26.66166]
[1779386293379,24.69,77943.22,0.0,0.29524,0.00018,26.66166]
[1779386293404,24.69,77943.22,0.0,0.29524,0.00018,26.66166]
[1779386293735,24.69,77929.51,0.0,0.29276,0.00018,26.55314]
[1779386295152,24.69,77924.61,0.0,0.29188,0.00018,26.51408]
[1779386295158,24.69,77924.61,0.0,0.29188,0.00018,26.51408]
[1779386295193,24.69,77924.61,0.0,0.29188,0.00018,26.51408]
[1779386295403,24.69,77924.61,0.0,0.29188,0.00018,26.51408]
[1779386296093,24.69,77924.61,0.0,0.29188,0.00018,26.51408]
[1779386296262,24.69,77924.61,0.0,0.29188,0.00018,26.51408]
[1779386296292,24.69,77924.61,0.0,0.29188,0.00018,26.51408]
[1779386296726,24.69,77918.88,0.0,0.29084,0.00018,26.46814]
[1779386297293,24.69,77918.88,0.0,0.29084,0.00018,26.46814]
[1779386297740,24.69,77918.88,0.0,0.29084,0.00018,26.46814]
[1779386297772,24.69,77913.1,0.0,0.2898,0.00018,26.42173]
[1779386298502,24.69,77913.1,0.0,0.2898,0.00018,26.42173]
[1779386298548,24.69,77910.71,0.0,0.28936,0.00018,26.40237]
[1779386300425,24.69,77910.71,0.0,0.28936,0.00018,26.40237]
[1779386302458,24.69,77908.21,0.0,0.28891,0.00018,26.38199]
[1779386302729,24.69,77901.74,0.0,0.28775,0.00018,26.32971]
[1779386306169,24.69,77904.47,0.0,0.28823,0.00018,26.35147]
[1779386306816,24.69,77900.98,0.0,0.2876,0.00018,26.32315]
[1779386310227,24.69,77902.25,0.0,0.28782,0.00018,26.33324]
[1779386310511,24.69,77902.25,0.0,0.28782,0.00018,26.33324]
[1779386315205,24.69,77903.97,0.0,0.28811,0.00018,26.34357]
[1779386315555,24.69,77903.53,0.0,0.28803,0.00018,26.33998]
[1779386316238,24.69,77903.53,0.0,0.28803,0.00018,26.33998]
[1779386316563,24.69,77901.58,0.0,0.28768,0.00018,26.32419]
[1779386321597,24.68,77897.54,0.0,0.28694,0.00018,26.29082]
[1779386324576,24.68,77897.52,0.0,0.28693,0.00018,26.29024]
[1779386324625,24.68,77896.03,0.0,0.28666,0.00018,26.27817]
[1779386326042,24.68,77896.03,0.0,0.28666,0.00018,26.27792]
[1779386332510,24.68,77894.44,0.0,0.28636,0.00018,26.26449]
[1779386332783,24.68,77894.44,0.0,0.28636,0.00018,26.26449]
[1779386332843,24.68,77893.59,0.0,0.2862,0.00018,26.25739]
[1779386333846,24.68,77893.59,0.0,0.2862,0.00018,26.25739]
[1779386333823,24.68,77882.45,0.0,0.28421,0.00018,26.16652]
[1779386334193,24.68,77882.45,0.0,0.28421,0.00018,26.16652]
[1779386334353,24.68,77882.45,0.0,0.28421,0.00018,26.16652]
[1779386334551,24.68,77882.45,0.0,0.28421,0.00018,26.16652]
[1779386334854,24.68,77882.45,0.0,0.28421,0.00018,26.16652]
[1779386334761,24.68,77876.0,0.0,0.28306,0.00018,26.11364]
[1779386334866,24.68,77876.0,0.0,0.28306,0.00018,26.11364]
[1779386335020,24.68,77876.0,0.0,0.28306,0.00018,26.11364]
[1779386335052,24.68,77876.0,0.0,0.28306,0.00018,26.11364]
[1779386335698,24.68,77876.0,0.0,0.28306,0.00018,26.11353]
[1779386336440,24.68,77876.0,0.0,0.28306,0.00018,26.11353]
[1779386336471,24.68,77876.0,0.0,0.28306,0.00018,26.11353]
[1779386336667,24.68,77876.0,0.0,0.28306,0.00018,26.11353]
[1779386336675,24.68,77876.0,0.0,0.28306,0.00018,26.11353]
[1779386336705,24.68,77876.0,0.0,0.28306,0.00018,26.11353]
[1779386336836,24.68,77876.0,0.0,0.28306,0.00018,26.11353]
[1779386336769,24.68,77874.53,0.0,0.2828,0.00018,26.10135]
[1779386336887,24.68,77874.53,0.0,0.2828,0.00018,26.10135]
[1779386336911,24.68,77874.53,0.0,0.2828,0.00018,26.10135]
[1779386336982,24.68,77874.53,0.0,0.2828,0.00018,26.10135]
[1779386337710,24.68,77874.53,0.0,0.2828,0.00018,26.10135]
[1779386338924,24.68,77875.79,0.0,0.28302,0.00018,26.11169]
[1779386338940,24.68,77875.79,0.0,0.28302,0.00018,26.11169]
[1779386339724,24.68,77876.0,0.0,0.28306,0.00018,26.11338]
[1779386340274,24.68,77876.0,0.0,0.28306,0.00018,26.11338]
[1779386340308,24.68,77876.0,0.0,0.28306,0.00018,26.11338]
[1779386340731,24.68,77876.38,0.0,0.28313,0.00018,26.11647]
[1779386342325,24.68,77877.79,0.0,0.28337,0.00018,26.12798]
[1779386342494,24.68,77877.79,0.0,0.28337,0.00018,26.12798]
[1779386342747,24.68,77879.04,0.0,0.2836,0.00018,26.13817]
[1779386343436,24.68,77879.04,0.0,0.2836,0.00018,26.13817]
[1779386343519,24.68,77879.04,0.0,0.2836,0.00018,26.13817]
[1779386343842,24.68,77892.94,0.0,0.28607,0.00018,26.25144]
[1779386344005,24.68,77892.94,0.0,0.28607,0.00018,26.25144]
[1779386344708,24.68,77892.94,0.0,0.28607,0.00018,26.25144]
[1779386345768,24.68,77902.0,0.0,0.28769,0.00018,26.32459]
[1779386350803,24.67,77904.6,0.0,0.28813,0.00018,26.34484]
[1779386354834,24.67,77894.26,0.0,0.28628,0.00018,26.26081]
[1779386359870,24.67,77889.28,0.0,0.28537,0.00018,26.21978]
[1779386360481,24.67,77889.28,0.0,0.28537,0.00018,26.21978]
[1779386361486,24.67,77888.76,0.0,0.28528,0.00018,26.21542]
[1779386361632,24.67,77888.76,0.0,0.28528,0.00018,26.21542]
[1779386361884,24.67,77888.19,0.0,0.28517,0.00018,26.21065]
[1779386362015,24.67,77888.19,0.0,0.28517,0.00018,26.21065]
[1779386362280,24.67,77888.19,0.0,0.28517,0.00018,26.21065]
[1779386362305,24.67,77888.19,0.0,0.28517,0.00018,26.21065]
[1779386362890,24.67,77882.18,0.0,0.2841,0.00018,26.1615]
[1779386363606,24.67,77871.99,0.0,0.28229,0.00018,26.07793]
[1779386367659,24.67,77871.1,0.0,0.28212,0.00018,26.07024]
[1779386367827,24.67,77867.29,0.0,0.28144,0.00018,26.0386]
[1779386367975,24.67,77867.29,0.0,0.28144,0.00018,26.0386]
[1779386368004,24.67,77867.29,0.0,0.28144,0.00018,26.0386]
[1779386368164,24.67,77867.29,0.0,0.28144,0.00018,26.0386]
[1779386368786,24.67,77856.41,0.0,0.27951,0.00018,25.9485]
[1779386369765,24.67,77856.41,0.0,0.27951,0.00018,25.9485]
[1779386369817,24.67,77852.37,0.0,0.2788,0.00018,25.91489]
[1779386370100,24.67,77852.37,0.0,0.2788,0.00018,25.91489]
[1779386370147,24.67,77852.37,0.0,0.2788,0.00018,25.91489]
[1779386370289,24.67,77852.37,0.0,0.2788,0.00018,25.91489]
[1779386370390,24.67,77851.13,0.0,0.27858,0.00018,25.90457]
[1779386371781,24.67,77851.13,0.0,0.27858,0.00018,25.90457]
[1779386371880,24.67,77851.31,0.0,0.27859,0.00018,25.90259]
[1779386373349,24.67,77850.96,0.0,0.27853,0.00018,25.89967]
[1779386373826,24.67,77850.96,0.0,0.27853,0.00018,25.89967]
[1779386373833,24.67,77850.96,0.0,0.27853,0.00018,25.89967]
[1779386374102,24.67,77851.34,0.0,0.27859,0.00018,25.90263]
[1779386377880,24.67,77851.06,0.0,0.27854,0.00018,25.90027]
[1779386377926,24.67,77850.34,0.0,0.27841,0.00018,25.89424]
[1779386378819,24.67,77850.34,0.0,0.27841,0.00018,25.89424]
[1779386378906,24.67,77843.66,0.0,0.27724,0.00018,25.83844]
[1779386380829,24.67,77827.57,0.0,0.27441,0.00018,25.70336]
[1779386382092,24.67,77819.84,0.0,0.27306,0.00017,25.63803]
[1779386382537,24.67,77819.84,0.0,0.27306,0.00017,25.63803]
[1779386383078,24.67,77820.28,0.0,0.27313,0.00017,25.64175]
[1779386384058,24.67,77822.09,0.0,0.27345,0.00017,25.65709]
[1779386384588,24.67,77822.78,0.0,0.27357,0.00017,25.66293]
[1779386386531,24.67,77822.78,0.0,0.27357,0.00017,25.66295]
[1779386386566,24.67,77822.78,0.0,0.27357,0.00017,25.66295]
[1779386386667,24.67,77824.48,0.0,0.27387,0.00018,25.67732]
[1779386392094,24.67,77830.13,0.0,0.27486,0.00018,25.72492]
[1779386397129,24.67,77833.65,0.0,0.27547,0.00018,25.75444]
[1779386401725,24.67,77831.28,0.0,0.27506,0.00018,25.73449]
[1779386401742,24.67,77831.28,0.0,0.27506,0.00018,25.73449]
[1779386401870,24.67,77831.28,0.0,0.27506,0.00018,25.73449]
[1779386401908,24.67,77835.32,0.0,0.27577,0.00018,25.76846]
[1779386402087,24.67,77835.32,0.0,0.27577,0.00018,25.76846]
[1779386402642,24.67,77835.32,0.0,0.27577,0.00018,25.76846]
[1779386402732,24.67,77835.32,0.0,0.27577,0.00018,25.76846]
[1779386402765,24.67,77835.32,0.0,0.27577,0.00018,25.76846]
[1779386402867,24.67,77840.15,0.0,0.27662,0.00018,25.80896]
[1779386402983,24.67,77840.15,0.0,0.27662,0.00018,25.80896]
[1779386403049,24.67,77840.15,0.0,0.27662,0.00018,25.80896]
[1779386403303,24.67,77840.15,0.0,0.27662,0.00018,25.80896]
[1779386403343,24.67,77840.15,0.0,0.27662,0.00018,25.80896]
[1779386403462,24.67,77840.15,0.0,0.27662,0.00018,25.80896]
[1779386403647,24.67,77840.15,0.0,0.27662,0.00018,25.80896]
[1779386403850,24.67,77840.15,0.0,0.27662,0.00018,25.80896]
[1779386403839,24.67,77863.64,0.0,0.28076,0.00018,26.00441]
[1779386404234,24.67,77863.64,0.0,0.28076,0.00018,26.00441]
[1779386404381,24.67,77863.64,0.0,0.28076,0.00018,26.00441]
[1779386404791,24.67,77863.64,0.0,0.28076,0.00018,26.00441]
[1779386404848,24.67,77863.64,0.0,0.28076,0.00018,26.00441]
[1779386405023,24.67,77876.37,0.0,0.28304,0.00018,26.11008]
[1779386405201,24.67,77876.37,0.0,0.28304,0.00018,26.11008]
[1779386405424,24.67,77876.37,0.0,0.28304,0.00018,26.11008]
[1779386405501,24.67,77876.37,0.0,0.28304,0.00018,26.11008]
[1779386405635,24.67,77876.37,0.0,0.28304,0.00018,26.11008]
[1779386405664,24.67,77876.37,0.0,0.28304,0.00018,26.11008]
[1779386405778,24.67,77876.37,0.0,0.28304,0.00018,26.11008]
[1779386405838,24.67,77876.37,0.0,0.28304,0.00018,26.11008]
[1779386405853,24.67,77888.99,0.0,0.28529,0.00018,26.21347]
[1779386405947,24.67,77888.99,0.0,0.28529,0.00018,26.21347]
[1779386405983,24.67,77888.99,0.0,0.28529,0.00018,26.21347]
[1779386406158,24.67,77888.99,0.0,0.28529,0.00018,26.21347]
[1779386406190,24.67,77888.99,0.0,0.28529,0.00018,26.21347]
[1779386406310,24.67,77888.99,0.0,0.28529,0.00018,26.21347]
[1779386406341,24.67,77888.99,0.0,0.28529,0.00018,26.21347]
[1779386406346,24.67,77888.99,0.0,0.28529,0.00018,26.21347]
[1779386406349,24.67,77888.99,0.0,0.28529,0.00018,26.21347]
[1779386406374,24.67,77888.99,0.0,0.28529,0.00018,26.21347]
[1779386406574,24.67,77888.99,0.0,0.28529,0.00018,26.21347]
[1779386406577,24.67,77888.99,0.0,0.28529,0.00018,26.21347]
[1779386406607,24.67,77888.99,0.0,0.28529,0.00018,26.21347]
[1779386406672,24.67,77890.78,0.0,0.28561,0.00018,26.22804]
[1779386408088,24.67,77886.39,0.0,0.28483,0.00018,26.19228]
[1779386408540,24.67,77886.39,0.0,0.28483,0.00018,26.19228]
[1779386408718,24.67,77886.39,0.0,0.28483,0.00018,26.19228]
[1779386408812,24.67,77883.1,0.0,0.28424,0.00018,26.1653]
[1779386410094,24.67,77883.1,0.0,0.28424,0.00018,26.1653]
[1779386410315,24.67,77883.1,0.0,0.28424,0.00018,26.1653]
[1779386410402,24.67,77875.49,0.0,0.28288,0.00018,26.10286]
[1779386413248,24.67,77865.29,0.0,0.28106,0.00018,26.0184]
[1779386414815,24.67,77865.29,0.0,0.28106,0.00018,26.0184]
[1779386414867,24.67,77864.85,0.0,0.28098,0.00018,26.01469]
[1779386419887,24.67,77865.43,0.0,0.28108,0.00018,26.01912]
[1779386423149,24.67,77867.28,0.0,0.2814,0.00018,26.03405]
[1779386423321,24.67,77867.28,0.0,0.28139,0.00018,26.03395]
[1779386428352,24.66,77866.58,0.0,0.28125,0.00018,26.02746]
[1779386431141,24.66,77867.04,0.0,0.28133,0.00018,26.03096]
[1779386431376,24.66,77867.25,0.0,0.28134,0.00018,26.02914]
[1779386433389,24.66,77855.56,0.0,0.27926,0.00018,25.9319]
[1779386437766,24.66,77847.59,0.0,0.27785,0.00018,25.8651]
[1779386437785,24.66,77847.59,0.0,0.27785,0.00018,25.8651]
[1779386442015,24.66,77847.26,0.0,0.27778,0.00018,25.86183]
[1779386442059,24.66,77847.26,0.0,0.27778,0.00018,25.86183]
[1779386446163,24.66,77846.69,0.0,0.27767,0.00018,25.85676]
[1779386447585,24.66,77846.69,0.0,0.27767,0.00018,25.85667]
[1779386447591,24.66,77842.15,0.0,0.27687,0.00018,25.81861]
[1779386449609,24.66,77842.15,0.0,0.27687,0.00018,25.81853]
[1779386449622,24.66,77842.15,0.0,0.27687,0.00018,25.81853]
[1779386449710,24.66,77843.97,0.0,0.27718,0.00018,25.8337]
[1779386450807,24.66,77843.97,0.0,0.27718,0.00018,25.8337]
[1779386450903,24.66,77843.0,0.0,0.27701,0.00018,25.82542]
[1779386455545,24.66,77841.96,0.0,0.27681,0.00018,25.81609]
[1779386455880,24.66,77841.87,0.0,0.27679,0.00018,25.81522]
[1779386457550,24.65,77841.87,0.0,0.27679,0.00018,25.8151]
[1779386457861,24.65,77841.87,0.0,0.27679,0.00018,25.8151]
[1779386457896,24.65,77845.32,0.0,0.2774,0.00018,25.84395]
[1779386462597,24.65,77851.51,0.0,0.27848,0.00018,25.8953]
[1779386462846,24.65,77851.51,0.0,0.27848,0.00018,25.8953]
[1779386462929,24.65,77848.25,0.0,0.27791,0.00018,25.86799]
[1779386465935,24.65,77844.64,0.0,0.27727,0.00018,25.8376]
[1779386466975,24.65,77841.0,0.0,0.27662,0.00018,25.80695]
[1779386469935,24.65,77839.82,0.0,0.27641,0.00018,25.79694]
[1779386470652,24.65,77840.3,0.0,0.27649,0.00018,25.8009]
[1779386475708,24.65,77833.35,0.0,0.27526,0.00018,25.74191]
[1779386476037,24.65,77828.56,0.0,0.27441,0.00018,25.70139]
[1779386477994,24.65,77828.56,0.0,0.27441,0.00018,25.70126]
[1779386480615,24.65,77831.05,0.0,0.27484,0.00018,25.72199]
[1779386482525,24.65,77830.91,0.0,0.27481,0.00018,25.72061]
[1779386482820,24.65,77830.91,0.0,0.27481,0.00018,25.72061]
[1779386483023,24.65,77829.75,0.0,0.27461,0.00018,25.71074]
[1779386484452,24.65,77830.15,0.0,0.27468,0.00018,25.71404]
[1779386484664,24.65,77830.15,0.0,0.27468,0.00018,25.71404]
[1779386484764,24.65,77830.15,0.0,0.27468,0.00018,25.71404]
[1779386484858,24.65,77825.65,0.0,0.27389,0.00018,25.67598]
[1779386485563,24.65,77825.65,0.0,0.27389,0.00018,25.67598]
[1779386485583,24.65,77825.65,0.0,0.27389,0.00018,25.67598]
[1779386485844,24.65,77825.65,0.0,0.27389,0.00018,25.67598]
[1779386485984,24.65,77815.6,0.0,0.27212,0.00017,25.5907]
[1779386488546,24.65,77813.7,0.0,0.27179,0.00017,25.57444]
[1779386488930,24.65,77814.92,0.0,0.272,0.00017,25.58471]
[1779386490591,24.65,77815.62,0.0,0.27212,0.00017,25.59057]
[1779386490597,24.65,77815.62,0.0,0.27212,0.00017,25.59057]
[1779386490928,24.65,77819.64,0.0,0.27282,0.00017,25.62448]
[1779386495949,24.65,77818.71,0.0,0.27263,0.00017,25.61281]
[1779386496722,24.65,77817.42,0.0,0.2724,0.00017,25.60175]
[1779386496832,24.64,77817.42,0.0,0.2724,0.00017,25.60164]
[1779386501866,24.64,77818.72,0.0,0.27262,0.00017,25.6123]
[1779386504687,24.64,77820.49,0.0,0.27292,0.00017,25.62699]
[1779386505044,24.64,77813.99,0.0,0.27178,0.00017,25.57168]
[1779386506992,24.64,77804.54,0.0,0.27013,0.00017,25.49092]
[1779386512052,24.64,77769.48,0.0,0.26406,0.00017,25.18862]
[1779386512992,24.64,77769.48,0.0,0.26406,0.00017,25.18862]
[1779386513001,24.64,77743.68,0.0,0.25963,0.00017,24.96285]
[1779386513348,24.64,77743.68,0.0,0.25963,0.00017,24.96285]
[1779386513963,24.65,77743.68,0.0,0.25968,0.00017,24.96538]
[1779386514749,24.65,77743.68,0.0,0.25968,0.00017,24.96538]
[1779386514829,24.65,77743.68,0.0,0.25968,0.00017,24.96538]
[1779386514831,24.65,77743.68,0.0,0.25968,0.00017,24.96538]
[1779386514923,24.65,77743.68,0.0,0.25968,0.00017,24.96538]
[1779386515056,24.65,77753.17,0.0,0.2613,0.00017,25.0486]
[1779386515262,24.65,77753.17,0.0,0.2613,0.00017,25.0486]
[1779386516505,24.65,77753.17,0.0,0.2613,0.00017,25.0485]
[1779386516840,24.65,77753.17,0.0,0.2613,0.00017,25.0485]
[1779386517531,24.65,77753.99,0.0,0.26144,0.00017,25.05559]
[1779386517993,24.65,77746.62,0.0,0.26018,0.00017,24.99092]
[1779386518436,24.65,77746.62,0.0,0.26018,0.00017,24.99092]
[1779386518441,24.65,77746.62,0.0,0.26018,0.00017,24.99092]
[1779386519000,24.65,77747.23,0.0,0.26028,0.00017,24.99623]
[1779386521211,24.65,77753.81,0.0,0.2614,0.00017,25.05375]
[1779386521225,24.65,77753.81,0.0,0.2614,0.00017,25.05375]
[1779386521815,24.65,77753.81,0.0,0.2614,0.00017,25.05375]
[1779386521828,24.65,77753.81,0.0,0.2614,0.00017,25.05375]
[1779386522024,24.65,77753.77,0.0,0.2614,0.00017,25.05344]
[1779386523421,24.65,77747.03,0.0,0.26024,0.00017,24.99417]
[1779386523461,24.65,77747.03,0.0,0.26024,0.00017,24.99417]
[1779386524044,24.65,77742.43,0.0,0.25946,0.00017,24.95375]
[1779386525178,24.65,77739.9,0.0,0.25902,0.00017,24.9315]
[1779386525212,24.65,77739.9,0.0,0.25902,0.00017,24.9315]
[1779386525438,24.65,77739.9,0.0,0.25902,0.00017,24.9315]
[1779386526055,24.65,77748.8,0.0,0.26054,0.00017,25.0097]
[1779386527047,24.65,77748.8,0.0,0.26054,0.00017,25.0097]
[1779386527065,24.65,77748.8,0.0,0.26054,0.00017,25.0097]
[1779386527461,24.65,77742.15,0.0,0.25941,0.00017,24.95118]
[1779386528378,24.65,77737.17,0.0,0.25856,0.00017,24.90729]
[1779386529086,24.65,77737.17,0.0,0.25856,0.00017,24.90732]
[1779386530043,24.65,77737.17,0.0,0.25856,0.00017,24.90732]
[1779386530117,24.65,77728.53,0.0,0.25709,0.00017,24.83105]
[1779386533876,24.65,77728.97,0.0,0.25716,0.00017,24.83476]
[1779386534436,24.65,77723.55,0.0,0.25624,0.00017,24.78669]
[1779386535131,24.65,77721.65,0.0,0.25592,0.00017,24.76979]
[1779386540169,24.65,77728.59,0.0,0.25709,0.00017,24.83114]
[1779386540530,24.65,77728.59,0.0,0.25709,0.00017,24.83114]
[1779386540538,24.65,77728.59,0.0,0.25709,0.00017,24.83114]
[1779386541174,24.65,77729.44,0.0,0.25724,0.00017,24.83869]
[1779386543831,24.65,77730.96,0.0,0.25749,0.00017,24.85215]
[1779386543924,24.65,77725.43,0.0,0.25655,0.00017,24.80311]
[1779386544196,24.65,77725.43,0.0,0.25655,0.00017,24.80311]
[1779386544227,24.65,77725.43,0.0,0.25655,0.00017,24.80311]
[1779386544921,24.65,77735.65,0.0,0.25829,0.00017,24.89353]
[1779386545625,24.65,77735.65,0.0,0.25829,0.00017,24.89353]
[1779386545649,24.65,77735.65,0.0,0.25829,0.00017,24.89353]
[1779386545677,24.65,77745.13,0.0,0.25991,0.00017,24.97704]
[1779386546849,24.65,77745.13,0.0,0.25991,0.00017,24.97704]
[1779386546877,24.65,77745.13,0.0,0.25991,0.00017,24.97704]
[1779386546946,24.65,77755.7,0.0,0.26172,0.00017,25.06969]
[1779386549998,24.65,77755.33,0.0,0.26165,0.00017,25.06639]
[1779386550088,24.65,77745.76,0.0,0.26001,0.00017,24.98248]
[1779386552645,24.64,77740.26,0.0,0.25905,0.00017,24.93053]
[1779386553100,24.64,77740.26,0.0,0.25905,0.00017,24.93053]
[1779386555266,24.64,77749.26,0.0,0.26059,0.00017,25.00951]
[1779386558187,24.64,77750.75,0.0,0.26084,0.00017,25.02237]
[1779386558294,24.64,77749.88,0.0,0.26068,0.00017,25.01456]
[1779386561093,24.64,77750.19,0.0,0.26074,0.00017,25.0172]
[1779386561098,24.64,77746.95,0.0,0.26018,0.00017,24.98861]
[1779386562080,24.64,77746.95,0.0,0.26018,0.00017,24.98861]
[1779386562138,24.64,77746.95,0.0,0.26018,0.00017,24.98861]
[1779386562132,24.64,77738.4,0.0,0.25872,0.00017,24.91328]
[1779386562439,24.64,77738.4,0.0,0.25872,0.00017,24.91328]
[1779386562542,24.64,77738.4,0.0,0.25872,0.00017,24.91328]
[1779386563100,24.64,77727.47,0.0,0.25686,0.00017,24.81661]
[1779386564389,24.64,77724.17,0.0,0.2563,0.00017,24.78739]
[1779386564403,24.64,77724.17,0.0,0.2563,0.00017,24.78739]
[1779386564445,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386565219,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386565329,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386565364,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386565434,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386565452,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386565539,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386565571,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386565665,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386565688,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386565749,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386565776,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386565896,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386565923,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386566085,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386566098,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386566190,24.64,77723.08,0.0,0.25611,0.00017,24.77772]
[1779386566186,24.64,77721.13,0.0,0.25578,0.00017,24.76036]
[1779386566219,24.64,77721.13,0.0,0.25578,0.00017,24.76036]
[1779386566295,24.64,77721.13,0.0,0.25578,0.00017,24.76036]
[1779386566331,24.64,77721.13,0.0,0.25578,0.00017,24.76036]
[1779386566399,24.64,77721.13,0.0,0.25578,0.00017,24.76036]
[1779386566423,24.64,77721.13,0.0,0.25578,0.00017,24.76036]
[1779386566471,24.64,77721.13,0.0,0.25578,0.00017,24.76036]
[1779386566589,24.64,77721.13,0.0,0.25578,0.00017,24.76036]
[1779386566628,24.64,77721.13,0.0,0.25578,0.00017,24.76036]
[1779386566729,24.64,77721.14,0.0,0.25578,0.00017,24.76044]
[1779386572700,24.64,77718.67,0.0,0.25536,0.00017,24.73843]
[1779386578435,24.64,77716.44,0.0,0.25498,0.00017,24.71852]
[1779386583471,24.64,77716.88,0.0,0.25505,0.00017,24.72227]
[1779386588506,24.64,77716.15,0.0,0.25493,0.00017,24.7155]
[1779386591569,24.64,77715.01,0.0,0.25473,0.00017,24.7052]
[1779386591596,24.64,77715.01,0.0,0.25473,0.00017,24.7052]
[1779386591632,24.64,77715.01,0.0,0.25473,0.00017,24.7052]
[1779386591837,24.64,77715.68,0.0,0.25484,0.00017,24.71103]
[1779386593062,24.64,77715.68,0.0,0.25484,0.00017,24.71103]
[1779386593090,24.64,77715.68,0.0,0.25484,0.00017,24.71103]
[1779386595096,24.64,77719.07,0.0,0.25541,0.00017,24.74112]
[1779386595105,24.64,77719.07,0.0,0.25541,0.00017,24.74112]
[1779386595140,24.64,77717.91,0.0,0.25521,0.00017,24.73059]
[1779386596600,24.64,77717.76,0.0,0.25518,0.00017,24.72915]
[1779386602604,24.64,77714.51,0.0,0.25462,0.00017,24.69961]
[1779386604415,24.64,77715.55,0.0,0.2548,0.00017,24.70878]
[1779386604424,24.64,77715.55,0.0,0.2548,0.00017,24.70878]
[1779386604618,24.64,77718.05,0.0,0.25522,0.00017,24.7308]
[1779386607531,24.64,77719.38,0.0,0.25544,0.00017,24.74255]
[1779386607739,24.64,77719.38,0.0,0.25544,0.00017,24.74255]
[1779386607777,24.64,77731.77,0.0,0.25755,0.00017,24.85259]
[1779386609231,24.64,77731.77,0.0,0.25755,0.00017,24.85259]
[1779386609355,24.64,77734.66,0.0,0.25804,0.00017,24.87819]
[1779386609385,24.64,77734.66,0.0,0.25804,0.00017,24.87819]
[1779386609760,24.64,77734.66,0.0,0.25804,0.00017,24.87819]
[1779386610194,24.64,77752.48,0.0,0.26108,0.00017,25.03506]
[1779386610318,24.64,77752.48,0.0,0.26108,0.00017,25.03506]
[1779386610388,24.64,77752.48,0.0,0.26108,0.00017,25.03506]
[1779386610405,24.64,77752.48,0.0,0.26108,0.00017,25.03506]
[1779386610615,24.64,77752.48,0.0,0.26108,0.00017,25.03506]
[1779386610661,24.64,77752.48,0.0,0.26108,0.00017,25.03506]
[1779386610792,24.64,77752.48,0.0,0.26108,0.00017,25.03506]
[1779386610840,24.64,77752.48,0.0,0.26108,0.00017,25.03506]
[1779386611014,24.64,77752.48,0.0,0.26108,0.00017,25.03506]
[1779386611114,24.64,77759.4,0.0,0.26225,0.00017,25.09226]
[1779386612579,24.64,77759.07,0.0,0.26219,0.00017,25.08943]
[1779386612610,24.64,77759.07,0.0,0.26219,0.00017,25.08943]
[1779386612711,24.64,77754.15,0.0,0.26135,0.00017,25.04636]
[1779386614480,24.64,77754.15,0.0,0.26135,0.00017,25.04638]
[1779386614536,24.64,77754.15,0.0,0.26135,0.00017,25.04638]
[1779386614689,24.64,77753.88,0.0,0.2613,0.00017,25.04393]
[1779386615776,24.64,77753.88,0.0,0.2613,0.00017,25.04393]
[1779386617708,24.64,77755.01,0.0,0.26149,0.00017,25.05365]
[1779386617792,24.64,77755.89,0.0,0.26164,0.00017,25.06127]
[1779386618493,24.64,77755.89,0.0,0.26164,0.00017,25.06127]
[1779386618505,24.64,77755.89,0.0,0.26164,0.00017,25.06127]
[1779386618716,24.64,77755.89,0.0,0.26164,0.00017,25.0612]
[1779386625922,24.64,77755.88,0.0,0.26163,0.00017,25.06076]
[1779386628033,24.64,77755.88,0.0,0.26163,0.00017,25.06076]
[1779386628137,24.64,77755.68,0.0,0.2616,0.00017,25.05894]
[1779386633915,24.64,77750.36,0.0,0.26069,0.00017,25.0125]
[1779386634010,24.64,77750.36,0.0,0.26069,0.00017,25.0125]
[1779386635406,24.64,77747.88,0.0,0.26027,0.00017,24.99086]
[1779386639116,24.64,77745.44,0.0,0.25985,0.00017,24.96968]
[1779386644897,24.64,77747.48,0.0,0.26021,0.00017,24.9881]
[1779386649933,24.64,77744.28,0.0,0.25967,0.00017,24.96028]
[1779386654113,24.64,77744.2,0.0,0.25966,0.00017,24.95978]
[1779386654295,24.64,77745.56,0.0,0.2599,0.00017,24.97182]
[1779386654430,24.64,77745.56,0.0,0.2599,0.00017,24.97182]
[1779386654542,24.64,77745.56,0.0,0.2599,0.00017,24.97182]
[1779386654632,24.64,77745.56,0.0,0.2599,0.00017,24.97182]
[1779386654656,24.64,77745.56,0.0,0.2599,0.00017,24.97182]
[1779386654967,24.64,77745.56,0.0,0.2599,0.00017,24.9719]
[1779386656148,24.64,77732.34,0.0,0.25765,0.00017,24.85547]
[1779386657113,24.64,77690.81,0.0,0.25063,0.00017,24.48493]
[1779386657860,24.64,77690.81,0.0,0.25063,0.00017,24.48493]
[1779386658013,24.64,77690.81,0.0,0.25063,0.00017,24.48493]
[1779386658161,24.64,77691.4,0.0,0.25076,0.00017,24.49181]
[1779386658422,24.64,77691.4,0.0,0.25076,0.00017,24.49181]
[1779386658464,24.64,77691.4,0.0,0.25076,0.00017,24.49181]
[1779386658527,24.64,77691.4,0.0,0.25076,0.00017,24.49181]
[1779386658556,24.64,77691.4,0.0,0.25076,0.00017,24.49181]
[1779386658632,24.64,77691.4,0.0,0.25076,0.00017,24.49181]
[1779386659070,24.64,77691.4,0.0,0.25076,0.00017,24.49181]
[1779386659257,24.64,77676.51,0.0,0.24827,0.00017,24.35751]
[1779386659535,24.64,77676.51,0.0,0.24827,0.00017,24.35751]
[1779386660233,24.64,77662.03,0.0,0.24585,0.00017,24.22596]
[1779386662069,24.64,77661.66,0.0,0.24579,0.00017,24.22257]
[1779386662155,24.64,77661.66,0.0,0.24579,0.00017,24.22257]
[1779386662256,24.64,77674.71,0.0,0.24796,0.00017,24.34101]
[1779386662541,24.64,77674.71,0.0,0.24796,0.00017,24.34101]
[1779386662549,24.64,77674.71,0.0,0.24796,0.00017,24.34101]
[1779386663039,24.64,77674.71,0.0,0.24797,0.00017,24.34117]
[1779386664230,24.65,77688.34,0.0,0.25025,0.00017,24.46449]
[1779386664886,24.65,77688.34,0.0,0.25025,0.00017,24.46449]
[1779386665195,24.65,77688.34,0.0,0.25025,0.00017,24.46449]
[1779386665279,24.65,77687.36,0.0,0.25012,0.00017,24.45731]
[1779386666904,24.65,77687.8,0.0,0.25022,0.00017,24.46299]
[1779386666916,24.65,77687.8,0.0,0.25022,0.00017,24.46299]
[1779386667269,24.65,77688.4,0.0,0.25033,0.00017,24.46856]
[1779386673108,24.66,77691.6,0.0,0.25089,0.00017,24.49648]
[1779386674176,24.66,77691.6,0.0,0.25089,0.00017,24.49648]
[1779386674240,24.66,77691.6,0.0,0.25089,0.00017,24.49648]
[1779386674478,24.66,77683.98,0.0,0.24962,0.00017,24.42804]
[1779386674522,24.66,77683.98,0.0,0.24962,0.00017,24.42804]
[1779386675106,24.66,77683.98,0.0,0.24962,0.00017,24.42804]
[1779386675321,24.66,77664.15,0.0,0.24633,0.00017,24.24952]
[1779386675468,24.66,77664.15,0.0,0.24633,0.00017,24.24952]
[1779386676294,24.66,77657.89,0.0,0.24531,0.00017,24.19385]
[1779386676734,24.66,77657.89,0.0,0.24531,0.00017,24.19385]
[1779386676739,24.66,77657.89,0.0,0.24531,0.00017,24.19385]
[1779386677160,24.67,77657.89,0.0,0.24535,0.00017,24.19565]
[1779386679104,24.67,77657.44,0.0,0.24531,0.00017,24.19332]
[1779386679183,24.67,77657.44,0.0,0.24531,0.00017,24.19332]
[1779386679199,24.67,77658.98,0.0,0.24556,0.00017,24.20733]
[1779386681063,24.67,77658.98,0.0,0.24557,0.00017,24.20764]
[1779386682403,24.67,77671.42,0.0,0.24765,0.00017,24.32139]
[1779386682612,24.67,77671.42,0.0,0.24765,0.00017,24.32139]
[1779386688238,24.68,77673.21,0.0,0.24801,0.00017,24.34048]
[1779386688963,24.68,77673.21,0.0,0.24801,0.00017,24.34048]
[1779386691260,24.68,77685.89,0.0,0.25013,0.00017,24.45519]
[1779386693352,24.68,77679.13,0.0,0.249,0.00017,24.39451]
[1779386694637,24.68,77676.11,0.0,0.2485,0.00017,24.36741]
[1779386694859,24.68,77676.11,0.0,0.2485,0.00017,24.36741]
[1779386695286,24.68,77670.94,0.0,0.24765,0.00017,24.32087]
[1779386700303,24.68,77665.46,0.0,0.24674,0.00017,24.27171]
[1779386700750,24.68,77664.63,0.0,0.24661,0.00017,24.2643]
[1779386700832,24.68,77664.63,0.0,0.24661,0.00017,24.2643]
[1779386700900,24.68,77664.63,0.0,0.24661,0.00017,24.2643]
[1779386701081,24.68,77664.63,0.0,0.24661,0.00017,24.2643]
[1779386701176,24.68,77664.63,0.0,0.24661,0.00017,24.2643]
[1779386701238,24.68,77664.63,0.0,0.24661,0.00017,24.2643]
[1779386701355,24.68,77657.67,0.0,0.24545,0.00017,24.20109]
[1779386702075,24.68,77657.67,0.0,0.24545,0.00017,24.20109]
[1779386702178,24.68,77657.67,0.0,0.24545,0.00017,24.20109]
[1779386702381,24.68,77645.91,0.0,0.24351,0.00017,24.09392]
[1779386702862,24.68,77645.91,0.0,0.24351,0.00017,24.09392]
[1779386703294,24.68,77645.91,0.0,0.24351,0.00017,24.09392]
[1779386703370,24.68,77630.2,0.0,0.24092,0.00016,23.95016]
[1779386704289,24.68,77630.2,0.0,0.24092,0.00016,23.95016]
[1779386704328,24.68,77630.2,0.0,0.24092,0.00016,23.95016]
[1779386704380,24.68,77641.52,0.0,0.24279,0.00016,24.05406]
[1779386704774,24.68,77641.52,0.0,0.24279,0.00016,24.05406]
[1779386706396,24.68,77625.19,0.0,0.24011,0.00016,23.90451]
[1779386706616,24.68,77625.19,0.0,0.24011,0.00016,23.90451]
[1779386706636,24.68,77625.19,0.0,0.24011,0.00016,23.90451]
[1779386707400,24.68,77625.19,0.0,0.24011,0.00016,23.90469]
[1779386710419,24.69,77613.23,0.0,0.23817,0.00016,23.79506]
[1779386713339,24.69,77604.62,0.0,0.23677,0.00016,23.7158]
[1779386713346,24.69,77604.64,0.0,0.23678,0.00016,23.7162]
[1779386713976,24.69,77604.64,0.0,0.23678,0.00016,23.7162]
[1779386717650,24.69,77614.15,0.0,0.23834,0.00016,23.80477]
[1779386723536,24.69,77610.64,0.0,0.2378,0.00016,23.77397]
[1779386730431,24.69,77604.19,0.0,0.23678,0.00016,23.71581]
[1779386730948,24.69,77604.47,0.0,0.23683,0.00016,23.71872]
[1779386731081,24.69,77604.47,0.0,0.23683,0.00016,23.71872]
[1779386731227,24.69,77604.47,0.0,0.23683,0.00016,23.71872]
[1779386731237,24.69,77604.47,0.0,0.23683,0.00016,23.71872]
[1779386731295,24.7,77602.71,0.0,0.23653,0.00016,23.69954]
[1779386733037,24.7,77602.71,0.0,0.23653,0.00016,23.69954]
[1779386733071,24.7,77602.71,0.0,0.23653,0.00016,23.69954]
[1779386733119,24.7,77602.71,0.0,0.23653,0.00016,23.69954]
[1779386733172,24.7,77583.07,0.0,0.23335,0.00016,23.51721]
[1779386735864,24.7,77583.1,0.0,0.23336,0.00016,23.51772]
[1779386736303,24.7,77583.1,0.0,0.23336,0.00016,23.51772]
[1779386740549,24.7,77583.45,0.0,0.23344,0.00016,23.5221]
[1779386742507,24.7,77582.55,0.0,0.2333,0.00016,23.5142]
[1779386743879,24.7,77583.04,0.0,0.23339,0.00016,23.51903]
[1779386744198,24.7,77589.5,0.0,0.23444,0.00016,23.57966]
[1779386748748,24.7,77597.05,0.0,0.23568,0.00016,23.65106]
[1779386749456,24.7,77597.05,0.0,0.23568,0.00016,23.65106]
[1779386749446,24.7,77594.13,0.0,0.23522,0.00016,23.62424]
[1779386750444,24.7,77594.13,0.0,0.23522,0.00016,23.62424]
[1779386750686,24.7,77600.46,0.0,0.23625,0.00016,23.68345]
[1779386750747,24.7,77600.46,0.0,0.23625,0.00016,23.68345]
[1779386750800,24.7,77600.46,0.0,0.23625,0.00016,23.68345]
[1779386751054,24.7,77600.46,0.0,0.23625,0.00016,23.68345]
[1779386751118,24.7,77600.46,0.0,0.23625,0.00016,23.68345]
[1779386751126,24.7,77600.46,0.0,0.23625,0.00016,23.68345]
[1779386751448,24.71,77608.99,0.0,0.23765,0.00016,23.7628]
[1779386752355,24.71,77618.51,0.0,0.2392,0.00016,23.85094]
[1779386753951,24.71,77618.62,0.0,0.23923,0.00016,23.85216]
[1779386759810,24.71,77616.12,0.0,0.23885,0.00016,23.8307]
[1779386763276,24.71,77621.37,0.0,0.23971,0.00016,23.87931]
[1779386765609,24.71,77631.28,0.0,0.24134,0.00016,23.97094]
[1779386766067,24.71,77631.28,0.0,0.24134,0.00016,23.97094]
[1779386766198,24.71,77631.28,0.0,0.24134,0.00016,23.97094]
[1779386766204,24.71,77631.28,0.0,0.24134,0.00016,23.97094]
[1779386766261,24.71,77631.28,0.0,0.24134,0.00016,23.97094]
[1779386766311,24.71,77643.49,0.0,0.24336,0.00016,24.08292]
[1779386766787,24.71,77643.49,0.0,0.24336,0.00016,24.08292]
[1779386766806,24.71,77643.49,0.0,0.24336,0.00016,24.08292]
[1779386766991,24.71,77643.49,0.0,0.24336,0.00016,24.08292]
[1779386767036,24.71,77643.49,0.0,0.24336,0.00016,24.08292]
[1779386767195,24.71,77643.49,0.0,0.24336,0.00016,24.08292]
[1779386767247,24.71,77643.49,0.0,0.24336,0.00016,24.08292]
[1779386767406,24.71,77643.49,0.0,0.24336,0.00016,24.08292]
[1779386767456,24.71,77643.49,0.0,0.24336,0.00016,24.08292]
[1779386767467,24.71,77643.49,0.0,0.24336,0.00016,24.08292]
[1779386767417,24.71,77654.52,0.0,0.24518,0.00017,24.18355]
[1779386768034,24.71,77658.44,0.0,0.24583,0.00017,24.21923]
[1779386770230,24.71,77662.17,0.0,0.24646,0.00017,24.25326]
[1779386770275,24.71,77662.17,0.0,0.24646,0.00017,24.25326]
[1779386772197,24.71,77670.65,0.0,0.24787,0.00017,24.33032]
[1779386772267,24.71,77670.65,0.0,0.24787,0.00017,24.33032]
[1779386772474,24.71,77670.27,0.0,0.24781,0.00017,24.32702]
[1779386772988,24.71,77670.27,0.0,0.24781,0.00017,24.32702]
[1779386776357,24.72,77669.6,0.0,0.24771,0.00017,24.32141]
[1779386777457,24.72,77675.88,0.0,0.24876,0.00017,24.37821]
[1779386777995,24.72,77676.53,0.0,0.24887,0.00017,24.38427]
[1779386783979,24.72,77678.98,0.0,0.24929,0.00017,24.40701]
[1779386789015,24.72,77680.67,0.0,0.24958,0.00017,24.4227]
[1779386789778,24.72,77680.67,0.0,0.24958,0.00017,24.4227]
[1779386790029,24.72,77681.12,0.0,0.24966,0.00017,24.42686]
[1779386790691,24.72,77681.12,0.0,0.24966,0.00017,24.42686]
[1779386791028,24.72,77676.39,0.0,0.24885,0.00017,24.38091]
[1779386794351,24.72,77674.1,0.0,0.24848,0.00017,24.36058]
[1779386794427,24.72,77674.32,0.0,0.24852,0.00017,24.36274]
[1779386795539,24.72,77675.48,0.0,0.24871,0.00017,24.37337]
[1779386795571,24.72,77675.48,0.0,0.24871,0.00017,24.37337]
[1779386796441,24.72,77679.98,0.0,0.24947,0.00017,24.41404]
[1779386802481,24.72,77683.8,0.0,0.25013,0.00017,24.44971]
[1779386804759,24.75,77679.34,0.0,0.24965,0.00017,24.42319]
[1779386805192,24.76,77673.82,0.0,0.24882,0.00017,24.37844]
[1779386809815,24.79,77669.73,0.0,0.24834,0.00017,24.35209]
[1779386809910,24.79,77669.73,0.0,0.24834,0.00017,24.35209]
[1779386810513,24.79,77656.25,0.0,0.24616,0.00017,24.23332]
[1779386811954,24.8,77651.85,0.0,0.24551,0.00017,24.19748]
[1779386812473,24.8,77651.85,0.0,0.24551,0.00017,24.19748]
[1779386815333,24.82,77651.26,0.0,0.24564,0.00016,24.20445]
[1779386815435,24.83,77649.09,0.0,0.24536,0.00016,24.18883]
[1779386820044,24.86,77649.04,0.0,0.24558,0.00016,24.20034]
[1779386820492,24.86,77649.04,0.0,0.24558,0.00016,24.20034]
[1779386820499,24.86,77649.04,0.0,0.24558,0.00016,24.20034]
[1779386821464,24.86,77652.47,0.0,0.24615,0.00016,24.23164]
[1779386821527,24.86,77646.69,0.0,0.2452,0.00016,24.17981]
[1779386821763,24.86,77646.69,0.0,0.2452,0.00016,24.17981]
[1779386821865,24.86,77646.69,0.0,0.2452,0.00016,24.17981]
[1779386822023,24.86,77646.69,0.0,0.2452,0.00016,24.17981]
[1779386822459,24.87,77636.67,0.0,0.24363,0.00016,24.09305]
[1779386822573,24.87,77636.67,0.0,0.24363,0.00016,24.09305]
[1779386823494,24.88,77637.98,0.0,0.24394,0.00016,24.10977]
[1779386823766,24.88,77637.98,0.0,0.24394,0.00016,24.10977]
[1779386824050,24.88,77637.98,0.0,0.24394,0.00016,24.10977]
[1779386824067,24.88,77637.98,0.0,0.24394,0.00016,24.10977]
[1779386824093,24.88,77637.98,0.0,0.24394,0.00016,24.10977]
[1779386824535,24.89,77642.47,0.0,0.24476,0.00016,24.15499]
[1779386824560,24.89,77642.47,0.0,0.24476,0.00016,24.15499]
[1779386824572,24.89,77642.47,0.0,0.24476,0.00016,24.15499]
[1779386827890,24.89,77646.95,0.0,0.24552,0.00016,24.19655]
[1779386828475,24.89,77635.88,0.0,0.24371,0.00016,24.09686]
[1779386828564,24.89,77635.88,0.0,0.24371,0.00016,24.09686]
[1779386828720,24.89,77635.88,0.0,0.24371,0.00016,24.09686]
[1779386828736,24.89,77635.88,0.0,0.24371,0.00016,24.09686]
[1779386829049,24.89,77635.88,0.0,0.24371,0.00016,24.09686]
[1779386829365,24.89,77635.88,0.0,0.24371,0.00016,24.09686]
[1779386829522,24.89,77635.88,0.0,0.24371,0.00016,24.09686]
[1779386829534,24.89,77635.88,0.0,0.24371,0.00016,24.09686]
[1779386829552,24.9,77622.09,0.0,0.24154,0.00016,23.97634]
[1779386829661,24.9,77622.09,0.0,0.24154,0.00016,23.97634]
[1779386829706,24.9,77622.09,0.0,0.24154,0.00016,23.97634]
[1779386829812,24.9,77622.09,0.0,0.24154,0.00016,23.97634]
[1779386830307,24.91,77621.9,0.0,0.24156,0.00016,23.97741]
[1779386831546,24.91,77621.9,0.0,0.24156,0.00016,23.97741]
[1779386831580,24.91,77614.42,0.0,0.24041,0.00016,23.91282]
[1779386831672,24.91,77614.42,0.0,0.24041,0.00016,23.91282]
[1779386831732,24.91,77614.42,0.0,0.24041,0.00016,23.91282]
[1779386831756,24.91,77614.42,0.0,0.24041,0.00016,23.91282]
[1779386831791,24.91,77614.42,0.0,0.24041,0.00016,23.91282]
[1779386831861,24.91,77614.42,0.0,0.24041,0.00016,23.91282]
[1779386832510,24.91,77614.42,0.0,0.24041,0.00016,23.91282]
[1779386832520,24.91,77614.42,0.0,0.24041,0.00016,23.91282]
[1779386832550,24.92,77614.66,0.0,0.24051,0.00016,23.91848]
[1779386832823,24.92,77614.66,0.0,0.24051,0.00016,23.91848]
[1779386833331,24.93,77614.66,0.0,0.24057,0.00016,23.92189]
[1779386837547,24.94,77626.91,0.0,0.24266,0.00016,24.03813]
[1779386840037,24.94,77629.63,0.0,0.24311,0.00016,24.06317]
[1779386840068,24.94,77629.63,0.0,0.24311,0.00016,24.06317]
[1779386840535,24.94,77632.02,0.0,0.24351,0.00016,24.08515]
[1779386842679,24.94,77639.09,0.0,0.24469,0.00016,24.14995]
[1779386842689,24.94,77639.09,0.0,0.24469,0.00016,24.14995]
[1779386843397,24.94,77639.09,0.0,0.24469,0.00016,24.15037]
[1779386846619,24.94,77640.5,0.0,0.24495,0.00016,24.16431]
[1779386847425,24.94,77643.47,0.0,0.24544,0.00016,24.19143]
[1779386848356,24.94,77643.47,0.0,0.24544,0.00016,24.19143]
[1779386848507,24.95,77643.54,0.0,0.24546,0.00016,24.19242]
[1779386853535,24.95,77642.0,0.0,0.24521,0.00016,24.17651]
[1779386858561,24.95,77637.01,0.0,0.24443,0.00016,24.13335]
[1779386863567,24.96,77633.78,0.0,0.24394,0.00016,24.10602]
[1779386864727,24.96,77631.81,0.0,0.24363,0.00016,24.08893]
[1779386864813,24.96,77631.81,0.0,0.24363,0.00016,24.08893]
[1779386864871,24.96,77631.81,0.0,0.24363,0.00016,24.08893]
[1779386865211,24.96,77631.81,0.0,0.24363,0.00016,24.08893]
[1779386865259,24.96,77631.81,0.0,0.24363,0.00016,24.08893]
[1779386865345,24.96,77631.81,0.0,0.24363,0.00016,24.08893]
[1779386865382,24.96,77631.81,0.0,0.24363,0.00016,24.08893]
[1779386865467,24.96,77631.81,0.0,0.24363,0.00016,24.08893]
[1779386865552,24.96,77632.4,0.0,0.24373,0.00016,24.09462]
[1779386865646,24.96,77632.4,0.0,0.24373,0.00016,24.09462]
[1779386865694,24.96,77632.4,0.0,0.24373,0.00016,24.09462]
[1779386865851,24.96,77632.4,0.0,0.24373,0.00016,24.09462]
[1779386865898,24.96,77632.4,0.0,0.24373,0.00016,24.09462]
[1779386866067,24.96,77632.4,0.0,0.24373,0.00016,24.09462]
[1779386866106,24.96,77632.4,0.0,0.24373,0.00016,24.09462]
[1779386866289,24.96,77632.4,0.0,0.24373,0.00016,24.09462]
[1779386866345,24.96,77632.4,0.0,0.24373,0.00016,24.09462]
[1779386866537,24.96,77632.4,0.0,0.24373,0.00016,24.09462]
[1779386866580,24.96,77632.4,0.0,0.24373,0.00016,24.09462]
[1779386866560,24.96,77636.04,0.0,0.24433,0.00016,24.1278]
[1779386866738,24.96,77636.04,0.0,0.24433,0.00016,24.1278]
[1779386866817,24.96,77636.04,0.0,0.24433,0.00016,24.1278]
[1779386866943,24.96,77636.04,0.0,0.24433,0.00016,24.1278]
[1779386866965,24.96,77636.04,0.0,0.24433,0.00016,24.1278]
[1779386867167,24.96,77636.04,0.0,0.24433,0.00016,24.1278]
[1779386867200,24.96,77636.04,0.0,0.24433,0.00016,24.1278]
[1779386867365,24.96,77636.04,0.0,0.24433,0.00016,24.1278]
[1779386867572,24.96,77634.52,0.0,0.24409,0.00016,24.11441]
[1779386867757,24.96,77634.52,0.0,0.24409,0.00016,24.11441]
[1779386867848,24.96,77634.52,0.0,0.24409,0.00016,24.11441]
[1779386868575,24.96,77631.58,0.0,0.24361,0.00016,24.08823]
[1779386871740,24.96,77632.0,0.0,0.2437,0.00016,24.09308]
[1779386871745,24.96,77632.0,0.0,0.2437,0.00016,24.09308]
[1779386872606,24.96,77632.7,0.0,0.24382,0.00016,24.09974]
[1779386873723,24.96,77633.69,0.0,0.24399,0.00016,24.109]
[1779386874736,24.96,77634.39,0.0,0.24411,0.00016,24.11564]
[1779386874748,24.96,77634.39,0.0,0.24411,0.00016,24.11564]
[1779386875624,24.97,77636.68,0.0,0.24449,0.00016,24.13659]
[1779386880635,24.97,77634.55,0.0,0.24417,0.00016,24.11867]
[1779386885635,24.97,77638.48,0.0,0.24485,0.00016,24.15593]
[1779386886167,24.97,77637.52,0.0,0.24469,0.00016,24.14757]
[1779386886584,24.97,77637.52,0.0,0.24469,0.00016,24.14757]
[1779386888021,24.97,77638.25,0.0,0.24483,0.00016,24.15495]
[1779386888028,24.97,77638.25,0.0,0.24483,0.00016,24.15495]
[1779386888546,24.97,77634.92,0.0,0.24429,0.00016,24.12522]
[1779386890202,24.98,77634.01,0.0,0.24415,0.00016,24.11732]
[1779386890634,24.98,77634.3,0.0,0.2442,0.00016,24.12025]
[1779386892554,24.98,77633.48,0.0,0.24407,0.00016,24.11315]
[1779386894393,24.98,77631.77,0.0,0.2438,0.00016,24.09833]
[1779386900008,24.98,77630.9,0.0,0.24369,0.00016,24.092]
[1779386900378,24.98,77637.15,0.0,0.24472,0.00016,24.14905]
[1779386901007,24.98,77637.15,0.0,0.24472,0.00016,24.14905]
[1779386901173,24.98,77641.22,0.0,0.2454,0.00016,24.18605]
[1779386903716,25.0,77644.76,0.0,0.24615,0.00016,24.22713]
[1779386903825,25.0,77644.76,0.0,0.24615,0.00016,24.22713]
[1779386906039,25.0,77646.24,0.0,0.2464,0.00016,24.24083]
[1779386906166,25.01,77650.63,0.0,0.24714,0.00016,24.28095]
[1779386907159,25.01,77650.63,0.0,0.24714,0.00016,24.28095]
[1779386907355,25.01,77650.63,0.0,0.24714,0.00016,24.28095]
[1779386907447,25.01,77650.63,0.0,0.24714,0.00016,24.28095]
[1779386907570,25.01,77650.63,0.0,0.24714,0.00016,24.28095]
[1779386907623,25.01,77650.63,0.0,0.24714,0.00016,24.28095]
[1779386907672,25.01,77648.3,0.0,0.24677,0.00016,24.26047]
[1779386907735,25.01,77648.3,0.0,0.24677,0.00016,24.26047]
[1779386907768,25.01,77648.3,0.0,0.24677,0.00016,24.26047]
[1779386907864,25.01,77648.3,0.0,0.24677,0.00016,24.26047]
[1779386908012,25.01,77648.3,0.0,0.24677,0.00016,24.26047]
[1779386908149,25.01,77648.3,0.0,0.24677,0.00016,24.26047]
[1779386908265,25.01,77648.3,0.0,0.24677,0.00016,24.26047]
[1779386908279,25.01,77648.3,0.0,0.24677,0.00016,24.26047]
[1779386908326,25.01,77648.3,0.0,0.24677,0.00016,24.26047]
[1779386908480,25.01,77648.3,0.0,0.24677,0.00016,24.26047]
[1779386908508,25.01,77648.3,0.0,0.24677,0.00016,24.26047]
[1779386908516,25.01,77648.3,0.0,0.24677,0.00016,24.26047]
[1779386908555,25.01,77659.89,0.0,0.24868,0.00016,24.3644]
[1779386908687,25.01,77659.89,0.0,0.24868,0.00016,24.3644]
[1779386908740,25.01,77659.89,0.0,0.24868,0.00016,24.3644]
[1779386908910,25.01,77659.89,0.0,0.24868,0.00016,24.3644]
[1779386908951,25.01,77659.89,0.0,0.24868,0.00016,24.3644]
[1779386909160,25.01,77659.89,0.0,0.24868,0.00016,24.3644]
[1779386909199,25.01,77659.89,0.0,0.24868,0.00016,24.3644]
[1779386909233,25.01,77659.89,0.0,0.24868,0.00016,24.3644]
[1779386909250,25.01,77659.89,0.0,0.24868,0.00016,24.3644]
[1779386909361,25.01,77659.89,0.0,0.24868,0.00016,24.3644]
[1779386909400,25.01,77659.89,0.0,0.24868,0.00016,24.3644]
[1779386909568,25.01,77659.89,0.0,0.24868,0.00016,24.3644]
[1779386909604,25.01,77659.89,0.0,0.24868,0.00016,24.3644]
[1779386909663,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386909779,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386909812,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386909918,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386909920,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386909936,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386909963,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386909981,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386909996,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910065,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910087,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910178,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910204,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910379,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910415,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910443,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910472,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910527,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910561,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910582,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910620,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910674,25.01,77664.15,0.0,0.24939,0.00017,24.40261]
[1779386910573,25.01,77663.85,0.0,0.24934,0.00017,24.40016]
[1779386910710,25.01,77663.85,0.0,0.24934,0.00017,24.40016]
[1779386910732,25.01,77663.85,0.0,0.24934,0.00017,24.40016]
[1779386910735,25.01,77663.85,0.0,0.24934,0.00017,24.40016]
[1779386910779,25.01,77663.85,0.0,0.24934,0.00017,24.40016]
[1779386910797,25.01,77663.85,0.0,0.24934,0.00017,24.40016]
[1779386910884,25.01,77663.85,0.0,0.24934,0.00017,24.40016]
[1779386910916,25.01,77663.85,0.0,0.24934,0.00017,24.40016]
[1779386910989,25.01,77663.85,0.0,0.24934,0.00017,24.40016]
[1779386911003,25.01,77663.85,0.0,0.24934,0.00017,24.40016]
[1779386911458,25.01,77660.75,0.0,0.24882,0.00016,24.36945]
[1779386912745,25.01,77661.51,0.0,0.24895,0.00016,24.37663]
[1779386912886,25.01,77661.51,0.0,0.24895,0.00016,24.37663]
[1779386912942,25.01,77661.51,0.0,0.24895,0.00016,24.37663]
[1779386912953,25.01,77662.57,0.0,0.24912,0.00016,24.38607]
[1779386914746,25.01,77661.79,0.0,0.24901,0.00016,24.37993]
[1779386915535,25.01,77663.81,0.0,0.24935,0.00017,24.39832]
[1779386920945,25.02,77658.73,0.0,0.24855,0.00016,24.35511]
[1779386922919,25.02,77658.7,0.0,0.24856,0.00016,24.35528]
[1779386923017,25.02,77657.95,0.0,0.24844,0.00016,24.34902]
[1779386923981,25.02,77657.95,0.0,0.24844,0.00016,24.34902]
[1779386924070,25.02,77657.95,0.0,0.24844,0.00016,24.34902]
[1779386927603,25.02,77657.34,0.0,0.24837,0.00016,24.34485]
[1779386928224,25.02,77669.7,0.0,0.25043,0.00017,24.45597]
[1779386929092,25.02,77669.7,0.0,0.25043,0.00017,24.45597]
[1779386932465,25.03,77676.14,0.0,0.2515,0.00017,24.51359]
[1779386932637,25.03,77676.14,0.0,0.2515,0.00017,24.51359]
[1779386932878,25.03,77685.01,0.0,0.25299,0.00017,24.59256]
[1779386932986,25.03,77685.01,0.0,0.25299,0.00017,24.59256]
[1779386933403,25.03,77689.34,0.0,0.25372,0.00017,24.63116]
[1779386934057,25.03,77689.34,0.0,0.25372,0.00017,24.63116]
[1779386934094,25.03,77693.7,0.0,0.25445,0.00017,24.6699]
[1779386935349,25.03,77693.7,0.0,0.25445,0.00017,24.6699]
[1779386936165,25.03,77699.19,0.0,0.25537,0.00017,24.71844]
[1779386936175,25.03,77699.19,0.0,0.25537,0.00017,24.71844]
[1779386936262,25.03,77699.23,0.0,0.25539,0.00017,24.71912]
[1779386942102,25.03,77702.25,0.0,0.25593,0.00017,24.7475]
[1779386943595,25.03,77702.25,0.0,0.25593,0.00017,24.7475]
[1779386943654,25.04,77703.07,0.0,0.25607,0.00017,24.75498]
[1779386949150,25.04,77696.23,0.0,0.25497,0.00017,24.69699]
[1779386952068,25.04,77697.34,0.0,0.25517,0.00017,24.70745]
[1779386952481,25.04,77697.34,0.0,0.25517,0.00017,24.70745]
[1779386957757,25.05,77700.43,0.0,0.25573,0.00017,24.73677]
[1779386957859,25.05,77700.43,0.0,0.25573,0.00017,24.73677]
[1779386957866,25.05,77700.43,0.0,0.25573,0.00017,24.73677]
[1779386957891,25.05,77700.43,0.0,0.25573,0.00017,24.73677]
[1779386957937,25.05,77700.43,0.0,0.25573,0.00017,24.73677]
[1779386957978,25.05,77700.43,0.0,0.25573,0.00017,24.73677]
[1779386958192,25.05,77700.43,0.0,0.25573,0.00017,24.73677]
[1779386958218,25.05,77700.43,0.0,0.25573,0.00017,24.73677]
[1779386958410,25.05,77700.43,0.0,0.25573,0.00017,24.73677]
[1779386958448,25.05,77700.43,0.0,0.25573,0.00017,24.73677]
[1779386958642,25.05,77700.43,0.0,0.25573,0.00017,24.73677]
[1779386958687,25.05,77700.43,0.0,0.25573,0.00017,24.73677]
[1779386958511,25.05,77710.84,0.0,0.25748,0.00017,24.828]
[1779386958863,25.05,77710.84,0.0,0.25748,0.00017,24.828]
[1779386959219,25.05,77710.11,0.0,0.25736,0.00017,24.82194]
[1779386961987,25.05,77711.56,0.0,0.25761,0.00017,24.83511]
[1779386962243,25.05,77711.39,0.0,0.25759,0.00017,24.83391]
[1779386963368,25.05,77711.39,0.0,0.25759,0.00017,24.83391]
[1779386963493,25.05,77711.39,0.0,0.25759,0.00017,24.83391]
[1779386963543,25.05,77711.39,0.0,0.25759,0.00017,24.83391]
[1779386963638,25.05,77711.39,0.0,0.25759,0.00017,24.83391]
[1779386963720,25.05,77711.39,0.0,0.25759,0.00017,24.83391]
[1779386963758,25.05,77712.97,0.0,0.25786,0.00017,24.84793]
[1779386964024,25.05,77712.97,0.0,0.25786,0.00017,24.84793]
[1779386964232,25.05,77712.97,0.0,0.25786,0.00017,24.84793]
[1779386964266,25.05,77712.97,0.0,0.25786,0.00017,24.84793]
[1779386964291,25.05,77712.97,0.0,0.25786,0.00017,24.84793]
[1779386964381,25.05,77720.3,0.0,0.2591,0.00017,24.91198]
[1779386966261,25.05,77720.3,0.0,0.25911,0.00017,24.91243]
[1779386966293,25.05,77720.3,0.0,0.25911,0.00017,24.91243]
[1779386968343,25.05,77723.66,0.0,0.25969,0.00017,24.94236]
[1779386968360,25.05,77723.66,0.0,0.25969,0.00017,24.94236]
[1779386968732,25.06,77723.64,0.0,0.25969,0.00017,24.9426]
[1779386973732,25.06,77718.01,0.0,0.25875,0.00017,24.89167]
[1779386975775,25.06,77715.84,0.0,0.25841,0.00017,24.87364]
[1779386976344,25.06,77715.84,0.0,0.25841,0.00017,24.87391]
[1779386978358,25.06,77717.89,0.0,0.25876,0.00017,24.89194]
[1779386978463,25.06,77717.89,0.0,0.25876,0.00017,24.89194]
[1779386978553,25.06,77715.5,0.0,0.25836,0.00017,24.87142]
[1779386982319,25.06,77708.02,0.0,0.25713,0.00017,24.8072]
[1779386982393,25.06,77706.14,0.0,0.25682,0.00017,24.79111]
[1779386987426,25.07,77703.57,0.0,0.25641,0.00017,24.7699]
[1779386991005,25.07,77706.19,0.0,0.25687,0.00017,24.79347]
[1779386991328,25.07,77706.19,0.0,0.25687,0.00017,24.79347]
[1779386991531,25.07,77696.0,0.0,0.25517,0.00017,24.7047]
[1779386991950,25.07,77696.0,0.0,0.25517,0.00017,24.7047]
[1779386992787,25.07,77696.53,0.0,0.25526,0.00017,24.70952]
[1779386994276,25.07,77694.23,0.0,0.25488,0.00017,24.68961]
[1779386994477,25.07,77693.41,0.0,0.25475,0.00017,24.68267]
[1779386999511,25.07,77694.51,0.0,0.25496,0.00017,24.69368]
[1779387004546,25.08,77694.93,0.0,0.25506,0.00017,24.69895]
[1779387009580,25.08,77698.37,0.0,0.25567,0.00017,24.73075]
[1779387014617,25.09,77696.87,0.0,0.25546,0.00017,24.71955]
[1779387015354,25.09,77696.87,0.0,0.25546,0.00017,24.71955]
[1779387017627,25.09,77697.34,0.0,0.25555,0.00017,24.72439]
[1779387018514,25.09,77695.9,0.0,0.25532,0.00017,24.71218]
[1779387022090,25.09,77693.87,0.0,0.25501,0.00017,24.69572]
[1779387025457,25.09,77695.29,0.0,0.25526,0.00017,24.70925]
[1779387026810,25.1,77685.18,0.0,0.25366,0.00017,24.62457]
[1779387027247,25.1,77685.18,0.0,0.25366,0.00017,24.62457]
[1779387027708,25.11,77685.18,0.0,0.25373,0.00017,24.62822]
[1779387029722,25.11,77676.11,0.0,0.25225,0.00017,24.54934]
[1779387032390,25.11,77674.7,0.0,0.25201,0.00017,24.53428]
[1779387032491,25.11,77674.7,0.0,0.25201,0.00017,24.53428]
[1779387032745,25.12,77674.61,0.0,0.252,0.00017,24.53391]
[1779387036474,25.12,77668.27,0.0,0.25097,0.00016,24.47889]
[1779387037642,25.12,77669.75,0.0,0.25122,0.00016,24.49222]
[1779387037681,25.12,77669.75,0.0,0.25122,0.00016,24.49222]
[1779387040483,25.12,77679.8,0.0,0.2529,0.00017,24.58162]
[1779387042237,25.12,77679.23,0.0,0.25282,0.00017,24.57722]
[1779387042819,25.12,77682.33,0.0,0.25334,0.00017,24.60471]
[1779387046047,25.12,77689.99,0.0,0.25462,0.00017,24.6725]
[1779387046102,25.12,77689.99,0.0,0.25462,0.00017,24.6725]
[1779387051290,25.13,77692.68,0.0,0.2551,0.00017,24.69771]
[1779387052530,25.13,77691.13,0.0,0.25486,0.00017,24.68488]
[1779387052631,25.13,77683.32,0.0,0.25357,0.00017,24.61675]
[1779387053813,25.13,77683.32,0.0,0.25357,0.00017,24.61675]
[1779387053660,25.13,77671.39,0.0,0.2516,0.00017,24.51219]
[1779387054364,25.13,77671.39,0.0,0.2516,0.00017,24.51219]
[1779387054408,25.13,77671.39,0.0,0.2516,0.00017,24.51219]
[1779387055029,25.13,77664.8,0.0,0.25052,0.00016,24.45431]
[1779387055131,25.13,77659.12,0.0,0.24958,0.00016,24.40409]
[1779387060647,25.13,77652.45,0.0,0.24852,0.00016,24.34646]
[1779387066202,25.14,77658.42,0.0,0.24953,0.00016,24.40099]
[1779387066226,25.14,77658.42,0.0,0.24953,0.00016,24.40099]
[1779387070340,25.14,77664.55,0.0,0.25056,0.00016,24.45629]
[1779387070748,25.14,77664.55,0.0,0.25056,0.00016,24.45629]
[1779387070777,25.14,77664.55,0.0,0.25056,0.00016,24.45629]
[1779387070816,25.14,77665.14,0.0,0.25066,0.00016,24.46199]
[1779387072775,25.14,77668.62,0.0,0.25124,0.00016,24.49268]
[1779387072798,25.14,77668.62,0.0,0.25124,0.00016,24.49268]
[1779387072784,25.14,77670.93,0.0,0.25163,0.00016,24.51373]
[1779387073193,25.14,77670.93,0.0,0.25163,0.00016,24.51373]
[1779387073253,25.14,77671.4,0.0,0.25171,0.00017,24.51787]
[1779387078627,25.14,77675.93,0.0,0.25248,0.00017,24.55892]
[1779387084121,25.15,77669.61,0.0,0.25147,0.00016,24.50503]
[1779387084889,25.15,77669.61,0.0,0.25147,0.00016,24.50503]
[1779387084940,25.15,77669.53,0.0,0.25147,0.00016,24.50495]
[1779387085083,25.15,77669.53,0.0,0.25147,0.00016,24.50495]
[1779387085280,25.15,77669.53,0.0,0.25147,0.00016,24.50495]
[1779387085410,25.15,77669.53,0.0,0.25147,0.00016,24.50495]
[1779387085445,25.15,77669.53,0.0,0.25147,0.00016,24.50495]
[1779387085689,25.15,77669.53,0.0,0.25147,0.00016,24.50495]
[1779387085868,25.15,77669.53,0.0,0.25147,0.00016,24.50495]
[1779387085816,25.15,77652.19,0.0,0.24862,0.00016,24.35174]
[1779387086280,25.15,77652.19,0.0,0.24862,0.00016,24.35174]
[1779387086777,25.15,77652.19,0.0,0.24862,0.00016,24.35174]
[1779387086878,25.15,77620.81,0.0,0.24351,0.00016,24.07206]
[1779387087110,25.15,77620.81,0.0,0.24351,0.00016,24.07206]
[1779387087390,25.15,77620.81,0.0,0.24351,0.00016,24.07206]
[1779387087478,25.15,77620.81,0.0,0.24351,0.00016,24.07206]
[1779387087583,25.15,77620.81,0.0,0.24351,0.00016,24.07206]
[1779387087611,25.16,77608.19,0.0,0.24152,0.00016,23.96163]
[1779387088667,25.16,77603.82,0.0,0.24082,0.00016,23.9226]
[1779387089449,25.16,77603.82,0.0,0.24082,0.00016,23.9226]
[1779387089462,25.16,77603.82,0.0,0.24082,0.00016,23.9226]
[1779387089482,25.16,77603.82,0.0,0.24082,0.00016,23.9226]
[1779387089636,25.16,77603.82,0.0,0.24082,0.00016,23.9226]
[1779387089663,25.16,77603.82,0.0,0.24082,0.00016,23.9226]
[1779387089720,25.16,77603.82,0.0,0.24082,0.00016,23.9226]
[1779387089749,25.16,77603.82,0.0,0.24082,0.00016,23.9226]
[1779387089867,25.16,77603.82,0.0,0.24082,0.00016,23.9226]
[1779387089892,25.16,77603.82,0.0,0.24082,0.00016,23.9226]
[1779387089821,25.16,77610.02,0.0,0.24183,0.00016,23.97895]
[1779387089972,25.16,77610.02,0.0,0.24183,0.00016,23.97895]
[1779387090010,25.16,77610.02,0.0,0.24183,0.00016,23.97895]
[1779387090056,25.16,77610.02,0.0,0.24183,0.00016,23.97895]
[1779387090067,25.16,77610.02,0.0,0.24183,0.00016,23.97895]
[1779387090780,25.16,77615.1,0.0,0.24266,0.00016,24.02515]
[1779387095215,25.16,77609.05,0.0,0.24168,0.00016,23.96805]
[1779387095276,25.16,77609.05,0.0,0.24168,0.00016,23.96805]
[1779387095338,25.16,77609.05,0.0,0.24168,0.00016,23.96805]
[1779387095774,25.16,77616.05,0.0,0.24281,0.00016,24.03129]
[1779387097474,25.16,77616.05,0.0,0.24282,0.00016,24.03161]
[1779387097497,25.16,77616.05,0.0,0.24282,0.00016,24.03161]
[1779387097532,25.16,77616.05,0.0,0.24282,0.00016,24.03161]
[1779387097557,25.16,77616.05,0.0,0.24282,0.00016,24.03161]
[1779387097637,25.16,77616.05,0.0,0.24282,0.00016,24.03161]
[1779387097670,25.16,77616.05,0.0,0.24282,0.00016,24.03161]
[1779387097742,25.16,77616.05,0.0,0.24282,0.00016,24.03161]
[1779387097767,25.16,77616.05,0.0,0.24282,0.00016,24.03161]
[1779387097772,25.16,77631.05,0.0,0.24526,0.00016,24.16618]
[1779387098141,25.16,77631.05,0.0,0.24526,0.00016,24.16618]
[1779387098172,25.16,77631.05,0.0,0.24526,0.00016,24.16618]
[1779387098288,25.16,77631.05,0.0,0.24526,0.00016,24.16618]
[1779387098324,25.16,77631.05,0.0,0.24526,0.00016,24.16618]
[1779387098393,25.16,77631.05,0.0,0.24526,0.00016,24.16618]
[1779387098413,25.16,77631.05,0.0,0.24526,0.00016,24.16618]
[1779387098540,25.16,77631.05,0.0,0.24526,0.00016,24.16618]
[1779387098559,25.16,77631.05,0.0,0.24526,0.00016,24.16618]
[1779387098645,25.16,77631.05,0.0,0.24526,0.00016,24.16618]
[1779387098675,25.16,77631.05,0.0,0.24526,0.00016,24.16618]
[1779387098792,25.16,77631.05,0.0,0.24526,0.00016,24.16618]
[1779387098806,25.16,77632.08,0.0,0.24543,0.00016,24.17568]
[1779387103599,25.17,77642.51,0.0,0.24716,0.00016,24.27014]
[1779387107278,25.17,77651.86,0.0,0.24871,0.00016,24.35421]
[1779387108174,25.17,77651.86,0.0,0.24871,0.00016,24.35421]
[1779387108181,25.17,77651.86,0.0,0.24871,0.00016,24.35421]
[1779387108189,25.17,77651.86,0.0,0.24871,0.00016,24.35421]
[1779387108515,25.17,77652.7,0.0,0.24886,0.00016,24.36187]
[1779387114050,25.17,77650.24,0.0,0.24847,0.00016,24.34118]
[1779387119650,25.18,77647.85,0.0,0.24811,0.00016,24.32138]
[1779387121190,25.18,77647.85,0.0,0.24811,0.00016,24.32162]
[1779387121383,25.18,77650.57,0.0,0.24856,0.00016,24.34596]
[1779387123108,25.18,77651.97,0.0,0.2488,0.00016,24.35856]
[1779387123389,25.18,77653.41,0.0,0.24904,0.00016,24.37151]
[1779387125882,25.18,77643.8,0.0,0.24747,0.00016,24.28671]
[1779387125966,25.18,77643.8,0.0,0.24747,0.00016,24.28671]
[1779387127669,25.18,77633.59,0.0,0.24581,0.00016,24.19632]
[1779387128166,25.18,77633.59,0.0,0.24581,0.00016,24.19632]
[1779387133189,25.18,77634.78,0.0,0.24603,0.00016,24.20793]
[1779387137487,25.18,77625.03,0.0,0.24446,0.00016,24.12214]
[1779387140424,25.18,77624.15,0.0,0.24433,0.00016,24.11487]
[1779387142990,25.19,77633.36,0.0,0.24585,0.00016,24.19798]
[1779387143595,25.19,77633.36,0.0,0.24585,0.00016,24.19798]
[1779387143794,25.19,77633.36,0.0,0.24585,0.00016,24.19798]
[1779387143939,25.19,77643.32,0.0,0.24748,0.00016,24.28689]
[1779387144350,25.19,77643.32,0.0,0.24748,0.00016,24.28689]
[1779387144874,25.19,77646.99,0.0,0.24808,0.00016,24.31972]
[1779387147897,25.19,77633.75,0.0,0.24594,0.00016,24.20285]
[1779387152925,25.19,77640.1,0.0,0.24697,0.00016,24.25669]
[1779387156089,25.19,77646.24,0.0,0.24799,0.00016,24.31226]
[1779387156647,25.19,77646.24,0.0,0.24799,0.00016,24.31226]
[1779387156943,25.19,77648.15,0.0,0.24831,0.00016,24.32938]
[1779387157058,25.19,77648.15,0.0,0.24831,0.00016,24.32938]
[1779387157082,25.19,77648.15,0.0,0.24831,0.00016,24.32938]
[1779387157090,25.19,77648.15,0.0,0.24831,0.00016,24.32938]
[1779387157140,25.19,77648.15,0.0,0.24831,0.00016,24.32938]
[1779387157181,25.19,77648.15,0.0,0.24831,0.00016,24.32938]
[1779387157257,25.19,77648.15,0.0,0.24831,0.00016,24.32938]
[1779387157610,25.19,77648.15,0.0,0.24831,0.00016,24.32938]
[1779387157648,25.19,77648.15,0.0,0.24831,0.00016,24.32938]
[1779387157755,25.19,77648.15,0.0,0.24831,0.00016,24.32938]
[1779387157950,25.19,77648.15,0.0,0.24831,0.00016,24.32938]
[1779387157844,25.19,77662.6,0.0,0.25067,0.00016,24.45701]
[1779387157996,25.19,77662.6,0.0,0.25067,0.00016,24.45701]
[1779387158168,25.19,77662.6,0.0,0.25067,0.00016,24.45701]
[1779387158202,25.19,77662.6,0.0,0.25067,0.00016,24.45701]
[1779387158380,25.19,77662.6,0.0,0.25067,0.00016,24.45701]
[1779387158409,25.19,77662.6,0.0,0.25067,0.00016,24.45701]
[1779387158583,25.19,77662.6,0.0,0.25067,0.00016,24.45701]
[1779387158613,25.19,77662.6,0.0,0.25067,0.00016,24.45701]
[1779387158816,25.19,77662.6,0.0,0.25067,0.00016,24.45701]
[1779387158842,25.19,77662.6,0.0,0.25067,0.00016,24.45701]
[1779387158916,25.2,77664.91,0.0,0.25107,0.00016,24.47798]
[1779387159038,25.2,77664.91,0.0,0.25107,0.00016,24.47798]
[1779387159050,25.2,77664.91,0.0,0.25107,0.00016,24.47798]
[1779387159053,25.2,77664.91,0.0,0.25107,0.00016,24.47798]
[1779387159074,25.2,77664.91,0.0,0.25107,0.00016,24.47798]
[1779387159955,25.2,77666.44,0.0,0.25132,0.00016,24.49174]
[1779387160430,25.2,77666.44,0.0,0.25132,0.00016,24.49174]
[1779387160443,25.2,77666.44,0.0,0.25132,0.00016,24.49174]
[1779387160470,25.2,77666.44,0.0,0.25132,0.00016,24.49174]
[1779387160532,25.2,77666.44,0.0,0.25132,0.00016,24.49174]
[1779387160568,25.2,77666.44,0.0,0.25132,0.00016,24.49174]
[1779387160660,25.2,77666.44,0.0,0.25132,0.00016,24.49174]
[1779387161770,25.2,77680.45,0.0,0.25364,0.00017,24.61486]
[1779387162309,25.2,77680.45,0.0,0.25364,0.00017,24.61486]
[1779387162676,25.2,77680.45,0.0,0.25365,0.00017,24.61515]
[1779387166407,25.2,77685.07,0.0,0.25442,0.00017,24.65593]
[1779387166702,25.2,77685.85,0.0,0.25455,0.00017,24.66285]
[1779387170087,25.2,77685.37,0.0,0.25448,0.00017,24.65901]
[1779387172767,25.2,77683.95,0.0,0.25425,0.00017,24.64689]
[1779387172974,25.2,77681.64,0.0,0.25387,0.00017,24.62703]
[1779387178906,25.2,77679.57,0.0,0.25354,0.00017,24.60973]
[1779387179793,25.2,77681.21,0.0,0.25382,0.00017,24.62448]
[1779387180984,25.2,77681.21,0.0,0.25382,0.00017,24.62448]
[1779387181807,25.2,77681.8,0.0,0.25393,0.00017,24.63003]
[1779387184219,25.21,77679.92,0.0,0.25363,0.00017,24.61401]
[1779387184828,25.21,77679.43,0.0,0.25355,0.00017,24.60994]
[1779387189862,25.21,77672.47,0.0,0.25242,0.00016,24.54979]
[1779387194363,25.21,77670.31,0.0,0.25208,0.00016,24.53162]
[1779387199571,25.21,77664.56,0.0,0.25115,0.00016,24.48194]
[1779387204622,25.21,77662.81,0.0,0.25088,0.00016,24.46784]
[1779387204968,25.21,77662.25,0.0,0.25079,0.00016,24.46292]
[1779387205058,25.21,77662.25,0.0,0.25079,0.00016,24.46292]
[1779387205140,25.21,77662.25,0.0,0.25079,0.00016,24.46292]
[1779387205322,25.21,77662.25,0.0,0.25079,0.00016,24.46292]
[1779387205714,25.21,77662.25,0.0,0.25079,0.00016,24.46292]
[1779387208996,25.22,77651.07,0.0,0.24897,0.00016,24.36511]
[1779387211886,25.22,77650.03,0.0,0.24879,0.00016,24.3528]
[1779387212018,25.22,77650.59,0.0,0.24888,0.00016,24.35792]
[1779387217051,25.22,77657.2,0.0,0.24998,0.00016,24.41691]
[1779387218291,25.22,77657.2,0.0,0.24998,0.00016,24.41691]
[1779387218330,25.22,77657.2,0.0,0.24998,0.00016,24.41691]
[1779387218672,25.22,77661.09,0.0,0.25062,0.00016,24.45128]
[1779387220368,25.22,77670.96,0.0,0.25225,0.00016,24.53822]
[1779387225589,25.22,77672.83,0.0,0.25257,0.00016,24.55532]
[1779387231282,25.22,77674.76,0.0,0.25292,0.00016,24.57365]
[1779387237178,25.23,77670.67,0.0,0.25226,0.00016,24.53886]
[1779387243240,25.23,77670.8,0.0,0.2523,0.00016,24.54101]
[1779387246811,25.23,77665.79,0.0,0.25148,0.00016,24.49736]
[1779387246897,25.23,77665.41,0.0,0.25142,0.00016,24.49419]
[1779387251840,25.23,77663.55,0.0,0.25113,0.00016,24.47863]
[1779387251918,25.23,77663.55,0.0,0.25113,0.00016,24.47863]
[1779387252541,25.23,77663.13,0.0,0.25107,0.00016,24.47515]
[1779387252694,25.23,77663.13,0.0,0.25107,0.00016,24.47515]
[1779387252706,25.23,77660.78,0.0,0.25069,0.00016,24.4547]
[1779387254548,25.23,77656.3,0.0,0.24996,0.00016,24.41547]
[1779387256879,25.23,77646.05,0.0,0.24828,0.00016,24.32525]
[1779387264703,25.24,77641.64,0.0,0.2476,0.00016,24.28784]
[1779387264944,25.24,77641.64,0.0,0.2476,0.00016,24.28784]
[1779387268131,25.24,77632.2,0.0,0.24607,0.00016,24.20492]
[1779387272661,25.24,77629.9,0.0,0.2457,0.00016,24.18195]
[1779387273072,25.24,77629.41,0.0,0.24562,0.00016,24.17777]
[1779387274242,25.24,77630.28,0.0,0.24576,0.00016,24.1855]
[1779387274997,25.24,77633.4,0.0,0.24627,0.00016,24.21339]
[1779387275566,25.24,77633.4,0.0,0.24627,0.00016,24.21339]
[1779387277613,25.24,77634.73,0.0,0.2465,0.00016,24.22555]
[1779387282636,25.24,77632.06,0.0,0.24608,0.00016,24.20276]
[1779387287657,25.25,77631.45,0.0,0.24599,0.00016,24.19807]
[1779387292659,25.25,77628.5,0.0,0.24553,0.00016,24.17245]
[1779387297677,25.25,77628.11,0.0,0.24548,0.00016,24.1697]
[1779387300059,25.25,77629.52,0.0,0.24571,0.00016,24.18254]
[1779387300215,25.25,77629.69,0.0,0.24574,0.00016,24.18405]
[1779387300875,25.25,77632.55,0.0,0.24621,0.00016,24.2096]
[1779387302239,25.25,77632.55,0.0,0.24621,0.00016,24.20972]
[1779387302742,25.25,77637.46,0.0,0.24701,0.00016,24.2534]
[1779387304463,25.25,77637.46,0.0,0.24701,0.00016,24.25351]
[1779387304673,25.25,77639.42,0.0,0.24733,0.00016,24.27097]
[1779387306453,25.25,77646.56,0.0,0.2485,0.00016,24.33436]
[1779387307414,25.25,77648.76,0.0,0.24886,0.00016,24.35399]
[1779387308112,25.25,77648.76,0.0,0.24886,0.00016,24.35399]
[1779387308130,25.25,77648.76,0.0,0.24886,0.00016,24.35399]
[1779387309465,25.25,77646.73,0.0,0.24854,0.00016,24.33638]
[1779387309495,25.25,77646.73,0.0,0.24854,0.00016,24.33638]
[1779387310551,25.25,77642.44,0.0,0.24784,0.00016,24.29859]
[1779387310716,25.25,77634.8,0.0,0.2466,0.00016,24.23098]
[1779387316072,25.25,77627.57,0.0,0.24543,0.00016,24.16733]
[1779387321792,25.25,77625.55,0.0,0.24512,0.00016,24.14993]
[1779387326832,25.26,77627.07,0.0,0.24537,0.00016,24.16391]
[1779387327755,25.26,77627.07,0.0,0.24537,0.00016,24.16391]
[1779387328261,25.26,77619.04,0.0,0.24407,0.00016,24.09244]
[1779387328369,25.26,77619.04,0.0,0.24407,0.00016,24.09244]
[1779387328625,25.26,77619.04,0.0,0.24407,0.00016,24.09244]
[1779387329051,25.26,77619.04,0.0,0.24407,0.00016,24.09244]
[1779387329113,25.26,77619.04,0.0,0.24407,0.00016,24.09244]
[1779387329116,25.26,77615.0,0.0,0.24342,0.00016,24.05644]
[1779387329297,25.26,77615.0,0.0,0.24342,0.00016,24.05644]
[1779387329828,25.26,77615.0,0.0,0.24342,0.00016,24.05644]
[1779387329872,25.26,77615.0,0.0,0.24342,0.00016,24.05644]
[1779387329948,25.26,77615.0,0.0,0.24342,0.00016,24.05644]
[1779387330031,25.26,77610.32,0.0,0.24267,0.00016,24.01459]
[1779387330590,25.26,77610.32,0.0,0.24267,0.00016,24.01459]
[1779387330607,25.26,77610.32,0.0,0.24267,0.00016,24.01459]
[1779387330994,25.26,77610.32,0.0,0.24267,0.00016,24.01459]
[1779387331021,25.26,77610.32,0.0,0.24267,0.00016,24.01459]
[1779387331073,25.26,77610.32,0.0,0.24267,0.00016,24.01459]
[1779387331160,25.26,77610.32,0.0,0.24267,0.00016,24.01459]
[1779387331090,25.26,77605.46,0.0,0.24186,0.00016,23.96749]
[1779387336123,25.26,77601.01,0.0,0.24115,0.00016,23.92768]
[1779387337156,25.26,77601.01,0.0,0.24115,0.00016,23.92768]
[1779387338113,25.26,77595.42,0.0,0.24025,0.00016,23.8776]
[1779387340481,25.26,77593.77,0.0,0.23999,0.00016,23.86305]
[1779387342799,25.26,77593.4,0.0,0.23994,0.00016,23.85988]
[1779387343071,25.26,77590.47,0.0,0.23947,0.00016,23.83365]
[1779387348073,25.26,77592.25,0.0,0.23977,0.00016,23.85065]
[1779387350374,25.26,77594.49,0.0,0.24014,0.00016,23.87138]
[1779387355376,25.26,77595.25,0.0,0.24028,0.00016,23.87909]
[1779387360434,25.26,77600.75,0.0,0.24118,0.00016,23.92935]
[1779387365445,25.27,77598.15,0.0,0.24078,0.00016,23.90679]
[1779387370468,25.27,77595.88,0.0,0.24043,0.00016,23.88726]
[1779387375519,25.27,77591.53,0.0,0.23975,0.00016,23.8492]
[1779387380520,25.27,77596.03,0.0,0.24049,0.00016,23.89086]
[1779387385578,25.27,77597.29,0.0,0.24072,0.00016,23.90322]
[1779387390584,25.28,77596.82,0.0,0.24066,0.00016,23.90003]
[1779387394177,25.28,77588.2,0.0,0.23927,0.00016,23.81965]
[1779387395291,25.28,77585.93,0.0,0.23891,0.00016,23.79939]
[1779387396823,25.28,77584.32,0.0,0.23865,0.00016,23.78489]
[1779387397172,25.28,77584.19,0.0,0.23863,0.00016,23.78375]
[1779387402189,25.28,77585.62,0.0,0.23886,0.00016,23.79683]
[1779387407209,25.28,77586.95,0.0,0.23908,0.00016,23.80905]
[1779387411606,25.28,77588.34,0.0,0.23931,0.00016,23.82182]
[1779387412211,25.28,77588.71,0.0,0.23937,0.00016,23.8252]
[1779387413214,25.28,77588.71,0.0,0.23937,0.00016,23.8252]
[1779387417292,25.28,77579.1,0.0,0.23784,0.00016,23.739]
[1779387422143,25.28,77578.82,0.0,0.23781,0.00016,23.73712]
[1779387422284,25.28,77578.82,0.0,0.23781,0.00016,23.73712]
[1779387422164,25.28,77579.4,0.0,0.2379,0.00016,23.74253]
[1779387422507,25.28,77579.4,0.0,0.23791,0.00016,23.74269]
[1779387427537,25.28,77573.49,0.0,0.23698,0.00016,23.69025]
[1779387432422,25.29,77573.43,0.0,0.23699,0.00016,23.69064]
[1779387432501,25.29,77573.43,0.0,0.23699,0.00016,23.69064]
[1779387432544,25.29,77573.43,0.0,0.23699,0.00016,23.69064]
[1779387432574,25.29,77575.66,0.0,0.23735,0.00016,23.71104]
[1779387438056,25.29,77584.36,0.0,0.23875,0.00016,23.79028]
[1779387438540,25.29,77586.44,0.0,0.23909,0.00016,23.80916]
[1779387439062,25.29,77587.16,0.0,0.2392,0.00016,23.81577]
[1779387444660,25.29,77591.62,0.0,0.23993,0.00016,23.85671]
[1779387445718,25.29,77591.62,0.0,0.23993,0.00016,23.85671]
[1779387445762,25.29,77591.62,0.0,0.23993,0.00016,23.85671]
[1779387445849,25.29,77600.37,0.0,0.24134,0.00016,23.9355]
[1779387451044,25.29,77603.28,0.0,0.24183,0.00016,23.9627]
[1779387457059,25.3,77608.4,0.0,0.24266,0.00016,24.00647]
[1779387461088,25.3,77600.45,0.0,0.24139,0.00016,23.9359]
[1779387461183,25.3,77603.2,0.0,0.24184,0.00016,23.96077]
[1779387467129,25.3,77605.71,0.0,0.24226,0.00016,23.98444]
[1779387470241,25.3,77605.94,0.0,0.2423,0.00016,23.98682]
[1779387470270,25.3,77605.94,0.0,0.2423,0.00016,23.98682]
[1779387470317,25.3,77605.05,0.0,0.24217,0.00016,23.97916]
[1779387470351,25.3,77605.05,0.0,0.24217,0.00016,23.97916]
[1779387471116,25.3,77605.05,0.0,0.24217,0.00016,23.97916]
[1779387471212,25.3,77613.48,0.0,0.24352,0.00016,24.05444]
[1779387475678,25.3,77617.82,0.0,0.24423,0.00016,24.09344]
[1779387475890,25.3,77620.2,0.0,0.24462,0.00016,24.11466]
[1779387478919,25.3,77631.11,0.0,0.24639,0.00016,24.21199]
[1779387479576,25.3,77631.11,0.0,0.24639,0.00016,24.21199]
[1779387479822,25.3,77631.11,0.0,0.24639,0.00016,24.21199]
[1779387479858,25.3,77631.11,0.0,0.24639,0.00016,24.21199]
[1779387479864,25.3,77631.11,0.0,0.24639,0.00016,24.21199]
[1779387480137,25.3,77635.09,0.0,0.24704,0.00016,24.24735]
[1779387481287,25.3,77646.48,0.0,0.2489,0.00016,24.34796]
[1779387481905,25.3,77646.48,0.0,0.2489,0.00016,24.34796]
[1779387481910,25.3,77646.48,0.0,0.2489,0.00016,24.34796]
[1779387481937,25.3,77646.48,0.0,0.2489,0.00016,24.34796]
[1779387481960,25.3,77646.48,0.0,0.2489,0.00016,24.34796]
[1779387482065,25.3,77646.48,0.0,0.2489,0.00016,24.34796]
[1779387482107,25.3,77646.48,0.0,0.2489,0.00016,24.34796]
[1779387482282,25.3,77646.48,0.0,0.2489,0.00016,24.34796]
[1779387482291,25.3,77648.04,0.0,0.24915,0.00016,24.36175]
[1779387482377,25.3,77648.04,0.0,0.24915,0.00016,24.36175]
[1779387482439,25.3,77648.04,0.0,0.24915,0.00016,24.36175]
[1779387482505,25.3,77648.04,0.0,0.24915,0.00016,24.36175]
[1779387482550,25.3,77648.04,0.0,0.24915,0.00016,24.36175]
[1779387483192,25.3,77648.04,0.0,0.24915,0.00016,24.36175]
[1779387483223,25.3,77648.04,0.0,0.24915,0.00016,24.36175]
[1779387483324,25.3,77659.11,0.0,0.25097,0.00016,24.45906]
[1779387484300,25.3,77659.11,0.0,0.25097,0.00016,24.45906]
[1779387484342,25.3,77659.11,0.0,0.25097,0.00016,24.45906]
[1779387484954,25.31,77662.0,0.0,0.25144,0.00016,24.48446]
[1779387488444,25.31,77666.33,0.0,0.25215,0.00016,24.52247]
[1779387488474,25.31,77666.33,0.0,0.25215,0.00016,24.52247]
[1779387488496,25.31,77666.33,0.0,0.25215,0.00016,24.52247]
[1779387488532,25.31,77666.33,0.0,0.25215,0.00016,24.52247]
[1779387488987,25.31,77667.71,0.0,0.25238,0.00016,24.5346]
[1779387489829,25.31,77667.71,0.0,0.25238,0.00016,24.5346]
[1779387489990,25.31,77667.71,0.0,0.25238,0.00016,24.5346]
[1779387490024,25.31,77667.71,0.0,0.25238,0.00016,24.5346]
[1779387490068,25.31,77671.33,0.0,0.25298,0.00016,24.56625]
[1779387491754,25.31,77671.33,0.0,0.25298,0.00016,24.56628]
[1779387491790,25.31,77671.33,0.0,0.25298,0.00016,24.56628]
[1779387491883,25.31,77671.33,0.0,0.25298,0.00016,24.56628]
[1779387492303,25.31,77677.56,0.0,0.254,0.00016,24.62055]
[1779387492556,25.31,77677.56,0.0,0.254,0.00016,24.62055]
[1779387493149,25.31,77677.56,0.0,0.254,0.00016,24.62055]
[1779387493202,25.31,77677.56,0.0,0.254,0.00016,24.62055]
[1779387493445,25.31,77677.6,0.0,0.25401,0.00016,24.62089]
[1779387493807,25.31,77677.6,0.0,0.25401,0.00016,24.62089]
[1779387494316,25.31,77692.48,0.0,0.25647,0.00017,24.74991]
[1779387495547,25.31,77699.05,0.0,0.25756,0.00017,24.80674]
[1779387495572,25.31,77699.05,0.0,0.25756,0.00017,24.80674]
[1779387497409,25.31,77707.56,0.0,0.25898,0.00017,24.88013]
[1779387500073,25.31,77711.39,0.0,0.25962,0.00017,24.91297]
[1779387500076,25.31,77711.39,0.0,0.25962,0.00017,24.91297]
[1779387500110,25.31,77711.39,0.0,0.25962,0.00017,24.91297]
[1779387500141,25.31,77711.39,0.0,0.25962,0.00017,24.91297]
[1779387500155,25.31,77722.91,0.0,0.26154,0.00017,25.01159]
[1779387500414,25.31,77722.91,0.0,0.26154,0.00017,25.01159]
[1779387500518,25.31,77722.91,0.0,0.26154,0.00017,25.01159]
[1779387500553,25.31,77722.91,0.0,0.26154,0.00017,25.01159]
[1779387500734,25.31,77722.91,0.0,0.26154,0.00017,25.01159]
[1779387500760,25.31,77722.91,0.0,0.26154,0.00017,25.01159]
[1779387500946,25.31,77722.91,0.0,0.26154,0.00017,25.01159]
[1779387500966,25.31,77722.91,0.0,0.26154,0.00017,25.01159]
[1779387501202,25.31,77722.91,0.0,0.26154,0.00017,25.01159]
[1779387501259,25.31,77722.91,0.0,0.26154,0.00017,25.01159]
[1779387501308,25.31,77729.09,0.0,0.26258,0.00017,25.0643]
[1779387501401,25.31,77729.09,0.0,0.26258,0.00017,25.0643]
[1779387501630,25.31,77729.09,0.0,0.26258,0.00017,25.0643]
[1779387501664,25.31,77729.09,0.0,0.26258,0.00017,25.0643]
[1779387502241,25.31,77729.09,0.0,0.26258,0.00017,25.0643]
[1779387502266,25.31,77729.09,0.0,0.26258,0.00017,25.0643]
[1779387502295,25.31,77736.12,0.0,0.26376,0.00017,25.12406]
[1779387503393,25.31,77734.58,0.0,0.2635,0.00017,25.11106]
[1779387503401,25.31,77734.58,0.0,0.2635,0.00017,25.11106]
[1779387503405,25.31,77734.58,0.0,0.2635,0.00017,25.11106]
[1779387504346,25.31,77731.05,0.0,0.26291,0.00017,25.08109]
[1779387506849,25.31,77729.33,0.0,0.26262,0.00017,25.06642]
[1779387506991,25.31,77729.33,0.0,0.26262,0.00017,25.06642]
[1779387507000,25.31,77729.33,0.0,0.26262,0.00017,25.06642]
[1779387507077,25.31,77729.33,0.0,0.26262,0.00017,25.06642]
[1779387507137,25.31,77729.33,0.0,0.26262,0.00017,25.06642]
[1779387507218,25.31,77729.33,0.0,0.26262,0.00017,25.06642]
[1779387507251,25.31,77729.33,0.0,0.26262,0.00017,25.06642]
[1779387507350,25.31,77729.33,0.0,0.26262,0.00017,25.06642]
[1779387507299,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387507511,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387507649,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387507679,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387507708,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387507802,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387507859,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387507921,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387508063,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387508096,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387508134,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387508154,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387508206,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387508227,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387508235,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387508240,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387508270,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387508292,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387508302,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387508312,25.31,77730.86,0.0,0.26287,0.00017,25.07942]
[1779387508375,25.31,77746.61,0.0,0.26552,0.00017,25.21281]
[1779387508470,25.31,77746.61,0.0,0.26552,0.00017,25.21281]
[1779387508505,25.31,77746.61,0.0,0.26552,0.00017,25.21281]
[1779387508675,25.31,77746.61,0.0,0.26552,0.00017,25.21281]
[1779387508714,25.31,77746.61,0.0,0.26552,0.00017,25.21281]
[1779387508883,25.31,77746.61,0.0,0.26552,0.00017,25.21281]
[1779387508917,25.31,77746.61,0.0,0.26552,0.00017,25.21281]
[1779387509066,25.31,77746.61,0.0,0.26552,0.00017,25.21281]
[1779387509129,25.31,77746.61,0.0,0.26552,0.00017,25.21281]
[1779387509160,25.31,77746.61,0.0,0.26552,0.00017,25.21281]
[1779387509192,25.31,77746.61,0.0,0.26552,0.00017,25.21281]
[1779387509306,25.31,77744.74,0.0,0.26521,0.00017,25.19717]
[1779387509617,25.31,77744.74,0.0,0.26521,0.00017,25.19717]
[1779387509698,25.31,77744.74,0.0,0.26521,0.00017,25.19717]
[1779387509865,25.31,77744.74,0.0,0.26521,0.00017,25.19717]
[1779387509936,25.31,77744.74,0.0,0.26521,0.00017,25.19717]
[1779387510053,25.31,77744.74,0.0,0.26521,0.00017,25.19717]
[1779387510191,25.31,77744.74,0.0,0.26521,0.00017,25.19717]
[1779387510293,25.31,77744.74,0.0,0.26521,0.00017,25.19717]
[1779387510320,25.31,77744.74,0.0,0.26521,0.00017,25.19717]
[1779387510306,25.31,77768.0,0.0,0.26914,0.00017,25.39259]
[1779387510427,25.31,77768.0,0.0,0.26914,0.00017,25.39259]
[1779387510453,25.31,77768.0,0.0,0.26914,0.00017,25.39259]
[1779387510578,25.31,77768.0,0.0,0.26914,0.00017,25.39259]
[1779387510620,25.31,77768.0,0.0,0.26914,0.00017,25.39259]
[1779387511165,25.31,77768.68,0.0,0.26924,0.00017,25.39502]
[1779387511573,25.31,77768.68,0.0,0.26924,0.00017,25.39502]
[1779387511595,25.31,77768.68,0.0,0.26924,0.00017,25.39502]
[1779387512173,25.31,77776.98,0.0,0.27065,0.00017,25.4642]
[1779387512779,25.31,77776.98,0.0,0.27065,0.00017,25.4642]
[1779387512806,25.31,77776.98,0.0,0.27065,0.00017,25.4642]
[1779387513613,25.31,77778.79,0.0,0.27096,0.00017,25.47936]
[1779387514380,25.31,77771.92,0.0,0.26979,0.00017,25.42215]
[1779387514459,25.31,77771.92,0.0,0.26979,0.00017,25.42215]
[1779387515430,25.31,77763.15,0.0,0.2683,0.00017,25.34866]
[1779387516535,25.31,77760.37,0.0,0.26783,0.00017,25.32536]
[1779387516543,25.31,77760.37,0.0,0.26783,0.00017,25.32536]
[1779387516553,25.31,77760.37,0.0,0.26783,0.00017,25.32536]
[1779387516581,25.31,77760.37,0.0,0.26783,0.00017,25.32536]
[1779387517317,25.31,77758.09,0.0,0.26744,0.00017,25.3061]
[1779387518122,25.31,77758.09,0.0,0.26744,0.00017,25.3061]
[1779387518159,25.31,77758.09,0.0,0.26744,0.00017,25.3061]
[1779387518591,25.31,77758.43,0.0,0.26749,0.00017,25.30885]
[1779387519294,25.31,77757.78,0.0,0.26738,0.00017,25.30331]
[1779387524322,25.31,77754.88,0.0,0.26689,0.00017,25.2786]
[1779387526819,25.31,77751.3,0.0,0.26628,0.00017,25.24836]
[1779387527382,25.31,77750.72,0.0,0.26618,0.00017,25.24345]
[1779387532406,25.3,77751.17,0.0,0.26625,0.00017,25.24715]
[1779387533168,25.3,77751.17,0.0,0.26625,0.00017,25.24715]
[1779387533320,25.3,77750.94,0.0,0.26621,0.00017,25.24517]
[1779387533441,25.3,77750.94,0.0,0.26621,0.00017,25.24517]
[1779387534333,25.3,77747.04,0.0,0.26556,0.00017,25.21222]
[1779387539367,25.3,77736.81,0.0,0.26384,0.00017,25.12572]
[1779387544399,25.3,77736.91,0.0,0.26384,0.00017,25.12614]
[1779387549435,25.3,77745.09,0.0,0.26521,0.00017,25.19499]
[1779387551440,25.3,77744.39,0.0,0.26509,0.00017,25.18903]
[1779387551526,25.3,77748.36,0.0,0.26576,0.00017,25.2225]
[1779387555537,25.3,77746.29,0.0,0.26541,0.00017,25.20484]
[1779387555545,25.3,77746.82,0.0,0.2655,0.00017,25.20924]
[1779387559642,25.3,77746.58,0.0,0.26545,0.00017,25.20697]
[1779387559697,25.3,77744.53,0.0,0.2651,0.00017,25.18957]
[1779387561019,25.3,77744.53,0.0,0.2651,0.00017,25.18957]
[1779387561376,25.3,77744.53,0.0,0.2651,0.00017,25.18957]
[1779387561120,25.3,77742.98,0.0,0.26484,0.00017,25.17637]
[1779387566637,25.3,77750.81,0.0,0.26615,0.00017,25.24201]
[1779387571416,25.3,77749.41,0.0,0.2659,0.00017,25.22964]
[1779387571594,25.3,77749.36,0.0,0.26587,0.00017,25.22549]
[1779387574671,25.3,77759.89,0.0,0.26764,0.00017,25.31362]
[1779387576161,25.3,77759.89,0.0,0.26764,0.00017,25.31362]
[1779387576201,25.3,77759.89,0.0,0.26764,0.00017,25.31362]
[1779387576217,25.3,77759.89,0.0,0.26764,0.00017,25.31362]
[1779387576309,25.3,77761.26,0.0,0.26786,0.00017,25.32489]
[1779387577011,25.3,77761.26,0.0,0.26786,0.00017,25.32489]
[1779387577106,25.3,77759.16,0.0,0.2675,0.00017,25.30704]
[1779387578005,25.3,77759.16,0.0,0.2675,0.00017,25.30704]
[1779387578107,25.29,77760.86,0.0,0.26779,0.00017,25.32109]
[1779387582030,25.29,77759.66,0.0,0.26757,0.00017,25.31038]
[1779387582442,25.29,77759.04,0.0,0.26746,0.00017,25.30476]
[1779387587460,25.29,77767.24,0.0,0.26883,0.00017,25.37258]
[1779387592480,25.29,77765.14,0.0,0.26845,0.00017,25.35384]
[1779387597500,25.28,77766.56,0.0,0.26867,0.00017,25.36473]
[1779387602518,25.28,77771.14,0.0,0.26942,0.00017,25.40206]
[1779387602927,25.28,77771.14,0.0,0.26942,0.00017,25.40206]
[1779387603039,25.28,77771.14,0.0,0.26942,0.00017,25.40206]
[1779387608139,25.28,77766.86,0.0,0.26868,0.00017,25.36557]
[1779387613719,25.28,77768.83,0.0,0.26901,0.00017,25.38177]
[1779387618874,25.28,77766.56,0.0,0.26861,0.00017,25.36197]
[1779387621508,25.28,77766.24,0.0,0.26854,0.00017,25.3588]
[1779387621952,25.28,77765.53,0.0,0.26842,0.00017,25.35269]
[1779387623530,25.28,77759.46,0.0,0.26739,0.00017,25.30174]
[1779387624325,25.27,77754.93,0.0,0.26662,0.00017,25.26327]
[1779387625587,25.27,77754.93,0.0,0.26662,0.00017,25.26327]
[1779387625592,25.27,77754.93,0.0,0.26662,0.00017,25.26327]
[1779387625980,25.27,77758.11,0.0,0.26715,0.00017,25.28995]
[1779387627755,25.27,77760.26,0.0,0.26751,0.00017,25.30792]
[1779387628790,25.27,77756.22,0.0,0.26683,0.00017,25.2738]
[1779387628816,25.27,77756.22,0.0,0.26683,0.00017,25.2738]
[1779387628867,25.27,77756.22,0.0,0.26683,0.00017,25.2738]
[1779387629392,25.27,77756.22,0.0,0.26683,0.00017,25.2738]
[1779387629439,25.27,77752.45,0.0,0.26619,0.00017,25.2419]
[1779387629699,25.27,77752.45,0.0,0.26619,0.00017,25.2419]
[1779387629719,25.27,77752.45,0.0,0.26619,0.00017,25.2419]
[1779387636053,25.27,77746.38,0.0,0.26514,0.00017,25.18682]
[1779387641086,25.27,77743.79,0.0,0.26469,0.00017,25.16468]
[1779387646120,25.27,77742.74,0.0,0.26451,0.00017,25.1555]
[1779387651159,25.27,77735.51,0.0,0.26328,0.00017,25.09338]
[1779387656498,25.27,77733.33,0.0,0.2629,0.00017,25.07433]
[1779387660416,25.27,77731.75,0.0,0.26263,0.00017,25.06049]
[1779387666264,25.27,77734.79,0.0,0.26313,0.00017,25.08574]
[1779387671301,25.27,77733.75,0.0,0.26294,0.00017,25.07645]
[1779387677919,25.26,77733.55,0.0,0.26291,0.00017,25.07456]
[1779387683384,25.26,77733.01,0.0,0.26281,0.00017,25.06955]
[1779387688422,25.26,77729.86,0.0,0.26228,0.00017,25.04255]
[1779387691864,25.26,77734.77,0.0,0.26308,0.00017,25.08091]
[1779387691909,25.26,77734.77,0.0,0.26308,0.00017,25.08091]
[1779387692448,25.26,77735.18,0.0,0.26315,0.00017,25.0844]
[1779387693282,25.26,77735.18,0.0,0.26315,0.00017,25.0844]
[1779387693503,25.26,77746.45,0.0,0.26505,0.00017,25.18012]
[1779387697162,25.26,77746.55,0.0,0.26506,0.00017,25.18087]
[1779387697483,25.26,77742.57,0.0,0.26439,0.00017,25.1471]
[1779387702519,25.26,77734.8,0.0,0.26308,0.00017,25.08117]
[1779387707559,25.26,77737.19,0.0,0.26349,0.00017,25.10151]
[1779387708429,25.26,77737.19,0.0,0.26349,0.00017,25.10151]
[1779387708568,25.26,77737.95,0.0,0.26361,0.00017,25.10795]
[1779387711588,25.26,77728.57,0.0,0.26203,0.00017,25.02793]
[1779387713064,25.26,77727.07,0.0,0.26178,0.00017,25.01508]
[1779387713075,25.26,77727.22,0.0,0.26181,0.00017,25.01633]
[1779387715616,25.26,77736.23,0.0,0.26332,0.00017,25.09316]
[1779387718358,25.26,77738.92,0.0,0.26377,0.00017,25.11602]
[1779387718599,25.26,77740.05,0.0,0.26396,0.00017,25.1256]
[1779387723680,25.26,77745.07,0.0,0.2648,0.00017,25.16799]
[1779387726906,25.26,77745.59,0.0,0.26489,0.00017,25.17227]
[1779387731906,25.26,77748.12,0.0,0.26531,0.00017,25.19328]
[1779387732570,25.26,77748.12,0.0,0.26531,0.00017,25.19328]
[1779387732607,25.26,77748.12,0.0,0.26531,0.00017,25.19328]
[1779387733565,25.26,77741.96,0.0,0.26427,0.00017,25.14091]
[1779387734329,25.26,77741.96,0.0,0.26427,0.00017,25.14091]
[1779387734342,25.26,77741.96,0.0,0.26427,0.00017,25.14091]
[1779387736360,25.26,77739.78,0.0,0.26389,0.00017,25.12208]
[1779387736389,25.26,77739.78,0.0,0.26389,0.00017,25.12208]
[1779387741806,25.26,77736.25,0.0,0.26328,0.00017,25.09128]
[1779387744762,25.26,77736.14,0.0,0.26326,0.00017,25.09015]
[1779387745469,25.26,77736.14,0.0,0.26326,0.00017,25.09015]
[1779387745604,25.26,77739.83,0.0,0.26388,0.00017,25.12142]
[1779387747491,25.26,77739.83,0.0,0.26388,0.00017,25.12143]
[1779387747542,25.26,77749.5,0.0,0.26551,0.00017,25.20335]
[1779387752549,25.26,77749.95,0.0,0.26555,0.00017,25.20324]
[1779387756885,25.25,77749.3,0.0,0.26543,0.00017,25.19715]
[1779387756952,25.25,77749.3,0.0,0.26543,0.00017,25.19703]
[1779387762954,25.25,77747.57,0.0,0.26512,0.00017,25.18169]
[1779387765082,25.25,77750.66,0.0,0.26564,0.00017,25.20773]
[1779387765168,25.25,77749.76,0.0,0.26549,0.00017,25.2]
[1779387769164,25.25,77747.73,0.0,0.26514,0.00017,25.18248]
[1779387769218,25.25,77747.73,0.0,0.26514,0.00017,25.18248]
[1779387769254,25.25,77747.73,0.0,0.26514,0.00017,25.18248]
[1779387769546,25.25,77747.73,0.0,0.26514,0.00017,25.18248]
[1779387769610,25.25,77747.18,0.0,0.26504,0.00017,25.17772]
[1779387771225,25.25,77747.18,0.0,0.26504,0.00017,25.17762]
[1779387771265,25.25,77747.18,0.0,0.26504,0.00017,25.17762]
[1779387777052,25.25,77737.44,0.0,0.26339,0.00017,25.09433]
[1779387784102,25.25,77736.04,0.0,0.26313,0.00017,25.08159]
[1779387789417,25.25,77734.81,0.0,0.26292,0.00017,25.07065]
[1779387795215,25.25,77743.28,0.0,0.26434,0.00017,25.14239]
[1779387800248,25.24,77743.6,0.0,0.26439,0.00017,25.14479]
[1779387803326,25.24,77735.18,0.0,0.26296,0.00017,25.07299]
[1779387803370,25.24,77735.18,0.0,0.26296,0.00017,25.07299]
[1779387803581,25.24,77735.18,0.0,0.26296,0.00017,25.07299]
[1779387803638,25.24,77733.1,0.0,0.26261,0.00017,25.05516]
[1779387804003,25.24,77733.1,0.0,0.26261,0.00017,25.05516]
[1779387804055,25.24,77733.1,0.0,0.26261,0.00017,25.05516]
[1779387804113,25.24,77733.1,0.0,0.26261,0.00017,25.05516]
[1779387804283,25.24,77733.1,0.0,0.26261,0.00017,25.05516]
[1779387804369,25.24,77722.26,0.0,0.26079,0.00017,24.96241]
[1779387805815,25.24,77722.26,0.0,0.26079,0.00017,24.9623]
[1779387805819,25.24,77722.26,0.0,0.26079,0.00017,24.9623]
[1779387805827,25.24,77722.26,0.0,0.26079,0.00017,24.9623]
[1779387805897,25.24,77722.26,0.0,0.26079,0.00017,24.9623]
[1779387806090,25.24,77722.26,0.0,0.26079,0.00017,24.9623]
[1779387806528,25.24,77722.26,0.0,0.26079,0.00017,24.9623]
[1779387806586,25.24,77722.26,0.0,0.26079,0.00017,24.9623]
[1779387806626,25.24,77720.6,0.0,0.26051,0.00017,24.94795]
[1779387808045,25.24,77720.6,0.0,0.26051,0.00017,24.94786]
[1779387808153,25.24,77720.6,0.0,0.26051,0.00017,24.94786]
[1779387808310,25.24,77720.06,0.0,0.26041,0.00017,24.94313]
[1779387813345,25.24,77721.05,0.0,0.26055,0.00017,24.9477]
[1779387814296,25.24,77721.05,0.0,0.26055,0.00017,24.9477]
[1779387814585,25.24,77721.05,0.0,0.26055,0.00017,24.9477]
[1779387814686,25.24,77728.14,0.0,0.26174,0.00017,25.00832]
[1779387816594,25.24,77728.14,0.0,0.26173,0.00017,25.00821]
[1779387816672,25.24,77738.23,0.0,0.26343,0.00017,25.09426]
[1779387818916,25.24,77740.18,0.0,0.26375,0.00017,25.11067]
[1779387819302,25.24,77740.18,0.0,0.26375,0.00017,25.11067]
[1779387821777,25.24,77746.05,0.0,0.26474,0.00017,25.16036]
[1779387822843,25.24,77745.81,0.0,0.2647,0.00017,25.15827]
[1779387823136,25.24,77745.81,0.0,0.2647,0.00017,25.15827]
[1779387823147,25.24,77745.81,0.0,0.2647,0.00017,25.15827]
[1779387823607,25.24,77753.27,0.0,0.26596,0.00017,25.22138]
[1779387825889,25.24,77757.59,0.0,0.26669,0.00017,25.25765]
[1779387827079,25.24,77758.84,0.0,0.2669,0.00017,25.26805]
[1779387828345,25.24,77758.84,0.0,0.26689,0.00017,25.2679]
[1779387828675,25.24,77758.84,0.0,0.26689,0.00017,25.2679]
[1779387831613,25.24,77765.2,0.0,0.26797,0.00017,25.32124]
[1779387833780,25.24,77770.27,0.0,0.26882,0.00017,25.36353]
[1779387834494,25.24,77770.27,0.0,0.26882,0.00017,25.36344]
[1779387836158,25.24,77771.43,0.0,0.26902,0.00017,25.37308]
[1779387841562,25.24,77765.83,0.0,0.26805,0.00017,25.32551]
[1779387842335,25.24,77765.83,0.0,0.26805,0.00017,25.32551]
[1779387842569,25.24,77767.18,0.0,0.26828,0.00017,25.33665]
[1779387844581,25.24,77776.61,0.0,0.26988,0.00017,25.41559]
[1779387849619,25.23,77777.5,0.0,0.27002,0.00017,25.42262]
[1779387852704,25.23,77779.97,0.0,0.27044,0.00017,25.44312]
[1779387853102,25.23,77779.93,0.0,0.27043,0.00017,25.44272]
[1779387853682,25.23,77788.23,0.0,0.27185,0.00017,25.51178]
[1779387854952,25.23,77792.24,0.0,0.27253,0.00017,25.54501]
[1779387856078,25.23,77792.24,0.0,0.27253,0.00017,25.54499]
[1779387857982,25.23,77797.09,0.0,0.27336,0.00017,25.58508]
[1779387858708,25.23,77803.76,0.0,0.27451,0.00017,25.6401]
[1779387861665,25.23,77803.56,0.0,0.27447,0.00017,25.63821]
[1779387861751,25.23,77800.05,0.0,0.27386,0.00017,25.6091]
[1779387863694,25.23,77800.05,0.0,0.27386,0.00017,25.60898]
[1779387863752,25.23,77801.07,0.0,0.27403,0.00017,25.61731]
[1779387864046,25.23,77801.07,0.0,0.27403,0.00017,25.61731]
[1779387864734,25.23,77801.0,0.0,0.27402,0.00017,25.61666]
[1779387869984,25.23,77807.31,0.0,0.27508,0.00017,25.66787]
[1779387873418,25.23,77806.97,0.0,0.275,0.00017,25.66134]
[1779387873498,25.23,77808.4,0.0,0.27524,0.00017,25.67296]
[1779387874705,25.23,77808.4,0.0,0.27524,0.00017,25.67296]
[1779387874775,25.23,77808.75,0.0,0.2753,0.00017,25.6758]
[1779387875373,25.23,77808.75,0.0,0.2753,0.00017,25.6758]
[1779387875418,25.23,77808.75,0.0,0.2753,0.00017,25.6758]
[1779387875459,25.23,77808.75,0.0,0.2753,0.00017,25.6758]
[1779387875621,25.23,77812.41,0.0,0.27593,0.00017,25.70596]
[1779387876753,25.23,77823.9,0.0,0.27792,0.00017,25.80009]
[1779387877613,25.23,77823.9,0.0,0.27792,0.00017,25.80009]
[1779387877655,25.23,77823.9,0.0,0.27792,0.00017,25.80009]
[1779387877750,25.23,77831.37,0.0,0.27921,0.00017,25.86097]
[1779387877788,25.23,77831.37,0.0,0.27921,0.00017,25.86097]
[1779387877801,25.23,77831.37,0.0,0.27921,0.00017,25.86097]
[1779387878849,25.23,77834.42,0.0,0.27974,0.00017,25.88567]
[1779387878892,25.23,77834.42,0.0,0.27974,0.00017,25.88567]
[1779387880161,25.23,77839.4,0.0,0.2806,0.00017,25.92613]
[1779387880209,25.23,77839.4,0.0,0.2806,0.00017,25.92613]
[1779387881710,25.23,77840.49,0.0,0.28079,0.00017,25.935]
[1779387881889,25.23,77835.8,0.0,0.27998,0.00017,25.89703]
[1779387882192,25.23,77835.8,0.0,0.27998,0.00017,25.89703]
[1779387882209,25.23,77835.8,0.0,0.27998,0.00017,25.89703]
[1779387882492,25.23,77835.8,0.0,0.27998,0.00017,25.89703]
[1779387882533,25.23,77835.8,0.0,0.27998,0.00017,25.89703]
[1779387882778,25.23,77835.8,0.0,0.27998,0.00017,25.89703]
[1779387882639,25.23,77830.96,0.0,0.27914,0.00017,25.85773]
[1779387883184,25.23,77821.63,0.0,0.27752,0.00017,25.78155]
[1779387884304,25.23,77821.63,0.0,0.27752,0.00017,25.78155]
[1779387884309,25.23,77821.44,0.0,0.27749,0.00017,25.77991]
[1779387884915,25.23,77821.44,0.0,0.27749,0.00017,25.77991]
[1779387884975,25.23,77821.44,0.0,0.27749,0.00017,25.77991]
[1779387884978,25.23,77821.18,0.0,0.27744,0.00017,25.77776]
[1779387886360,25.23,77821.18,0.0,0.27744,0.00017,25.77776]
[1779387886399,25.23,77821.18,0.0,0.27744,0.00017,25.77776]
[1779387886461,25.23,77821.22,0.0,0.27745,0.00017,25.77807]
[1779387891924,25.23,77820.1,0.0,0.27725,0.00017,25.76872]
[1779387895006,25.23,77820.1,0.0,0.27725,0.00017,25.76872]
[1779387898086,25.23,77818.51,0.0,0.27697,0.00017,25.75551]
[1779387904012,25.23,77815.09,0.0,0.27637,0.00017,25.72705]
[1779387909045,25.22,77812.77,0.0,0.27596,0.00017,25.70748]
[1779387914078,25.22,77811.16,0.0,0.27567,0.00017,25.69372]
[1779387917101,25.22,77810.43,0.0,0.27554,0.00017,25.68751]
[1779387923142,25.22,77816.15,0.0,0.27651,0.00017,25.7336]
[1779387925526,25.22,77816.32,0.0,0.27654,0.00017,25.73487]
[1779387925684,25.22,77816.32,0.0,0.27654,0.00017,25.73487]
[1779387925792,25.22,77816.32,0.0,0.27654,0.00017,25.73487]
[1779387925959,25.22,77813.82,0.0,0.2761,0.00017,25.71423]
[1779387926157,25.22,77813.82,0.0,0.2761,0.00017,25.71423]
[1779387926234,25.22,77813.82,0.0,0.2761,0.00017,25.71423]
[1779387926476,25.22,77813.82,0.0,0.2761,0.00017,25.71423]
[1779387926498,25.22,77813.82,0.0,0.2761,0.00017,25.71423]
[1779387926591,25.22,77813.82,0.0,0.2761,0.00017,25.71423]
[1779387926681,25.22,77813.82,0.0,0.2761,0.00017,25.71423]
[1779387926721,25.22,77813.82,0.0,0.2761,0.00017,25.71423]
[1779387926812,25.22,77792.22,0.0,0.27239,0.00017,25.53575]
[1779387926919,25.22,77792.22,0.0,0.27239,0.00017,25.53575]
[1779387926956,25.22,77792.22,0.0,0.27239,0.00017,25.53575]
[1779387927119,25.22,77792.22,0.0,0.27239,0.00017,25.53575]
[1779387927150,25.22,77792.22,0.0,0.27239,0.00017,25.53575]
[1779387927365,25.22,77792.22,0.0,0.27239,0.00017,25.53575]
[1779387927385,25.22,77792.22,0.0,0.27239,0.00017,25.53575]
[1779387927399,25.22,77792.22,0.0,0.27239,0.00017,25.53575]
[1779387927407,25.22,77792.22,0.0,0.27239,0.00017,25.53575]
[1779387927825,25.22,77792.22,0.0,0.27239,0.00017,25.53575]
[1779387927479,25.22,77786.56,0.0,0.27141,0.00017,25.48843]
[1779387927862,25.22,77786.56,0.0,0.27141,0.00017,25.48843]
[1779387927928,25.22,77786.56,0.0,0.27141,0.00017,25.48843]
[1779387927948,25.22,77786.56,0.0,0.27141,0.00017,25.48843]
[1779387928053,25.22,77786.56,0.0,0.27141,0.00017,25.48843]
[1779387928092,25.22,77786.56,0.0,0.27141,0.00017,25.48843]
[1779387928340,25.22,77786.56,0.0,0.27141,0.00017,25.48843]
[1779387928495,25.22,77786.56,0.0,0.27141,0.00017,25.48843]
[1779387928596,25.22,77785.58,0.0,0.27125,0.00017,25.48019]
[1779387929635,25.22,77785.58,0.0,0.27125,0.00017,25.48019]
[1779387931392,25.22,77786.46,0.0,0.2714,0.00017,25.4875]
[1779387931730,25.22,77786.46,0.0,0.2714,0.00017,25.4875]
[1779387931736,25.22,77786.15,0.0,0.27132,0.00017,25.48148]
[1779387932421,25.22,77786.15,0.0,0.27132,0.00017,25.48148]
[1779387938247,25.22,77787.75,0.0,0.27159,0.00017,25.49452]
[1779387943282,25.22,77791.31,0.0,0.2722,0.00017,25.52402]
[1779387948318,25.22,77793.29,0.0,0.27254,0.00017,25.54042]
[1779387953353,25.22,77795.63,0.0,0.27294,0.00017,25.5599]
[1779387954262,25.22,77795.63,0.0,0.27294,0.00017,25.5599]
[1779387954399,25.22,77795.6,0.0,0.27293,0.00017,25.55967]
[1779387960626,25.22,77796.33,0.0,0.27307,0.00017,25.56623]
[1779387966447,25.22,77799.31,0.0,0.27359,0.00017,25.59151]
[1779387969746,25.22,77796.96,0.0,0.27319,0.00017,25.57225]
[1779387969772,25.22,77796.96,0.0,0.27319,0.00017,25.57225]
[1779387969819,25.22,77797.46,0.0,0.27328,0.00017,25.5765]
[1779387972738,25.22,77794.34,0.0,0.27275,0.00017,25.55069]
[1779387972756,25.22,77798.31,0.0,0.27343,0.00017,25.58354]
[1779387976831,25.22,77800.17,0.0,0.27375,0.00017,25.59908]
[1779387976866,25.22,77799.72,0.0,0.27367,0.00017,25.59539]
[1779387978370,25.22,77799.72,0.0,0.27367,0.00017,25.59543]
[1779387978387,25.22,77799.72,0.0,0.27367,0.00017,25.59543]
[1779387980678,25.22,77795.74,0.0,0.27299,0.00017,25.56258]
[1779387980773,25.22,77795.74,0.0,0.273,0.00017,25.56265]
[1779387981047,25.22,77795.74,0.0,0.273,0.00017,25.56265]
[1779387981554,25.22,77795.32,0.0,0.27293,0.00017,25.55924]
[1779387982559,25.22,77780.62,0.0,0.27041,0.00017,25.43689]
[1779387983060,25.22,77780.62,0.0,0.27041,0.00017,25.43689]
[1779387983434,25.22,77780.62,0.0,0.27041,0.00017,25.43689]
[1779387988601,25.22,77777.67,0.0,0.26991,0.00017,25.41251]
[1779387993637,25.22,77775.91,0.0,0.26959,0.00017,25.39402]
[1779387998546,25.22,77774.45,0.0,0.26934,0.00017,25.38186]
[1779387998879,25.22,77774.24,0.0,0.2693,0.00017,25.38016]
[1779388003889,25.22,77767.91,0.0,0.26822,0.00017,25.32677]
[1779388008897,25.22,77765.25,0.0,0.26776,0.00017,25.30417]
[1779388012922,25.22,77755.03,0.0,0.26602,0.00017,25.21767]
[1779388017944,25.22,77755.16,0.0,0.26604,0.00017,25.21858]
[1779388020334,25.22,77754.43,0.0,0.26592,0.00017,25.21232]
[1779388020347,25.22,77754.43,0.0,0.26592,0.00017,25.21232]
[1779388020433,25.22,77754.43,0.0,0.26592,0.00017,25.21232]
[1779388020476,25.22,77754.43,0.0,0.26592,0.00017,25.21232]
[1779388020538,25.22,77754.43,0.0,0.26592,0.00017,25.21232]
[1779388020826,25.22,77754.2,0.0,0.26588,0.00017,25.21032]
[1779388021833,25.22,77743.22,0.0,0.26402,0.00017,25.11715]
[1779388021993,25.22,77743.22,0.0,0.26402,0.00017,25.11715]
[1779388021996,25.22,77743.22,0.0,0.26402,0.00017,25.11715]
[1779388022840,25.22,77739.37,0.0,0.26337,0.00017,25.08429]
[1779388027879,25.22,77737.86,0.0,0.26311,0.00017,25.07117]
[1779388032914,25.22,77740.92,0.0,0.26362,0.00017,25.09697]
[1779388038123,25.22,77741.19,0.0,0.26366,0.00017,25.09891]
[1779388042626,25.22,77738.91,0.0,0.26326,0.00017,25.07905]
[1779388042910,25.22,77738.91,0.0,0.26326,0.00017,25.07905]
[1779388043170,25.22,77738.49,0.0,0.26319,0.00017,25.07539]
[1779388043259,25.22,77738.49,0.0,0.26319,0.00017,25.07539]
[1779388043582,25.22,77738.49,0.0,0.26319,0.00017,25.07539]
[1779388043590,25.22,77738.49,0.0,0.26319,0.00017,25.07539]
[1779388043830,25.22,77726.29,0.0,0.26114,0.00017,24.97103]
[1779388046899,25.21,77718.76,0.0,0.25987,0.00017,24.90629]
[1779388051899,25.22,77719.01,0.0,0.25992,0.00017,24.9087]
[1779388055294,25.22,77721.6,0.0,0.26034,0.00017,24.92784]
[1779388055333,25.22,77721.51,0.0,0.26033,0.00017,24.92716]
[1779388056813,25.22,77721.51,0.0,0.26033,0.00017,24.92716]
[1779388057313,25.22,77721.12,0.0,0.26026,0.00017,24.9239]
[1779388058859,25.22,77720.83,0.0,0.26022,0.00017,24.9215]
[1779388059091,25.22,77718.08,0.0,0.25976,0.00017,24.89785]
[1779388059196,25.22,77718.08,0.0,0.25976,0.00017,24.89785]
[1779388059210,25.22,77718.08,0.0,0.25976,0.00017,24.89785]
[1779388059297,25.22,77717.73,0.0,0.2597,0.00017,24.89484]
[1779388064105,25.22,77717.54,0.0,0.25967,0.00017,24.89335]
[1779388065001,25.22,77717.71,0.0,0.2597,0.00017,24.89486]
[1779388070177,25.22,77721.59,0.0,0.26035,0.00017,24.92855]
[1779388072600,25.22,77721.7,0.0,0.26037,0.00017,24.92953]
[1779388072619,25.22,77722.21,0.0,0.26046,0.00017,24.93394]
[1779388078734,25.22,77725.22,0.0,0.26097,0.00017,24.95983]
[1779388078736,25.22,77725.22,0.0,0.26097,0.00017,24.95983]
[1779388078788,25.22,77725.22,0.0,0.26097,0.00017,24.95983]
[1779388079149,25.22,77721.16,0.0,0.26029,0.00017,24.92499]
[1779388079369,25.22,77721.16,0.0,0.26029,0.00017,24.92499]
[1779388079458,25.22,77720.0,0.0,0.26009,0.00017,24.91502]
[1779388082040,25.22,77721.03,0.0,0.26026,0.00017,24.92382]
[1779388082064,25.22,77721.03,0.0,0.26026,0.00017,24.92382]
[1779388082391,25.22,77721.03,0.0,0.26026,0.00017,24.92382]
[1779388082392,25.22,77724.6,0.0,0.26086,0.00017,24.95455]
[1779388084630,25.22,77724.6,0.0,0.26086,0.00017,24.95459]
[1779388084714,25.22,77724.6,0.0,0.26086,0.00017,24.95459]
[1779388085554,25.22,77726.76,0.0,0.26123,0.00017,24.97312]
[1779388086342,25.22,77733.68,0.0,0.26239,0.00017,25.03232]
[1779388086367,25.22,77733.68,0.0,0.26239,0.00017,25.03232]
[1779388086376,25.22,77733.68,0.0,0.26239,0.00017,25.03232]
[1779388086462,25.22,77734.87,0.0,0.26259,0.00017,25.04247]
[1779388091567,25.22,77734.48,0.0,0.26253,0.00017,25.03923]
[1779388092695,25.22,77734.48,0.0,0.26253,0.00017,25.03923]
[1779388092963,25.22,77737.27,0.0,0.263,0.00017,25.06308]
[1779388093291,25.22,77737.27,0.0,0.263,0.00017,25.06308]
[1779388093331,25.22,77737.27,0.0,0.263,0.00017,25.06308]
[1779388095006,25.22,77739.92,0.0,0.26344,0.00017,25.08571]
[1779388095053,25.22,77739.92,0.0,0.26344,0.00017,25.08571]
[1779388095752,25.22,77739.92,0.0,0.26344,0.00017,25.08571]
[1779388095810,25.22,77739.46,0.0,0.26337,0.00017,25.08178]
[1779388099134,25.22,77741.03,0.0,0.26363,0.00017,25.09507]
[1779388099539,25.22,77742.84,0.0,0.26393,0.00017,25.11042]
[1779388100017,25.22,77742.84,0.0,0.26393,0.00017,25.11042]
[1779388100019,25.22,77742.84,0.0,0.26393,0.00017,25.11042]
[1779388100554,25.22,77742.84,0.0,0.26393,0.00017,25.11042]
[1779388100889,25.22,77746.93,0.0,0.26462,0.00017,25.14518]
[1779388101957,25.22,77756.88,0.0,0.26631,0.00017,25.22951]
[1779388106983,25.22,77756.35,0.0,0.26622,0.00017,25.22488]
[1779388111984,25.22,77748.05,0.0,0.26481,0.00017,25.15442]
[1779388117002,25.22,77747.61,0.0,0.26471,0.00017,25.14717]
[1779388122010,25.22,77746.82,0.0,0.26458,0.00017,25.14036]
[1779388127024,25.22,77746.97,0.0,0.2646,0.00017,25.1415]
[1779388128707,25.22,77746.69,0.0,0.26455,0.00017,25.13909]
[1779388128736,25.22,77746.69,0.0,0.26455,0.00017,25.13909]
[1779388128951,25.22,77746.74,0.0,0.26456,0.00017,25.13949]
[1779388129045,25.22,77746.74,0.0,0.26456,0.00017,25.13949]
[1779388130644,25.22,77746.74,0.0,0.26456,0.00017,25.13946]
[1779388134207,25.22,77737.83,0.0,0.26306,0.00017,25.06367]
[1779388134723,25.22,77737.83,0.0,0.26306,0.00017,25.06367]
[1779388134797,25.22,77734.42,0.0,0.26248,0.00017,25.0346]
[1779388136762,25.22,77734.42,0.0,0.26248,0.00017,25.03464]
[1779388136824,25.22,77736.22,0.0,0.26279,0.00017,25.05005]
[1779388137108,25.22,77736.22,0.0,0.26279,0.00017,25.05005]
[1779388138831,25.22,77736.22,0.0,0.26279,0.00017,25.0501]
[1779388139072,25.22,77739.9,0.0,0.26341,0.00017,25.0815]
[1779388140870,25.22,77739.9,0.0,0.26341,0.00017,25.08152]
[1779388142928,25.22,77735.22,0.0,0.26262,0.00017,25.04162]
[1779388143026,25.22,77735.73,0.0,0.26271,0.00017,25.046]
[1779388147655,25.22,77729.65,0.0,0.26168,0.00017,24.99392]
[1779388147826,25.22,77729.65,0.0,0.26168,0.00017,24.99392]
[1779388148268,25.22,77729.04,0.0,0.26158,0.00017,24.98861]
[1779388148982,25.22,77718.25,0.0,0.25977,0.00017,24.89598]
[1779388149121,25.22,77718.25,0.0,0.25977,0.00017,24.89598]
[1779388149748,25.22,77718.25,0.0,0.25976,0.00017,24.89582]
[1779388150318,25.22,77718.25,0.0,0.25976,0.00017,24.89582]
[1779388150357,25.22,77718.25,0.0,0.25976,0.00017,24.89582]
[1779388150423,25.22,77718.25,0.0,0.25976,0.00017,24.89582]
[1779388150431,25.22,77718.25,0.0,0.25976,0.00017,24.89582]
[1779388150756,25.22,77718.17,0.0,0.25975,0.00017,24.89512]
[1779388154169,25.22,77720.34,0.0,0.26011,0.00017,24.91386]
[1779388158096,25.22,77718.46,0.0,0.2598,0.00017,24.89759]
[1779388158132,25.22,77718.46,0.0,0.2598,0.00017,24.89759]
[1779388158273,25.22,77718.46,0.0,0.2598,0.00017,24.89759]
[1779388158994,25.22,77712.31,0.0,0.25877,0.00017,24.84462]
[1779388160484,25.22,77712.81,0.0,0.25885,0.00017,24.84893]
[1779388165550,25.22,77715.45,0.0,0.25929,0.00017,24.87137]
[1779388165691,25.22,77715.45,0.0,0.25929,0.00017,24.87137]
[1779388165798,25.22,77715.45,0.0,0.25929,0.00017,24.87137]
[1779388165824,25.22,77715.45,0.0,0.25929,0.00017,24.87137]
[1779388165883,25.22,77710.05,0.0,0.25838,0.00017,24.82476]
[1779388167444,25.22,77710.05,0.0,0.25838,0.00017,24.82471]
[1779388167580,25.22,77710.05,0.0,0.25838,0.00017,24.82471]
[1779388167874,25.22,77708.05,0.0,0.25805,0.00017,24.80744]
[1779388169157,25.22,77707.14,0.0,0.2579,0.00017,24.79958]
[1779388169183,25.22,77707.14,0.0,0.2579,0.00017,24.79958]
[1779388169487,25.22,77707.14,0.0,0.2579,0.00017,24.79958]
[1779388169991,25.22,77707.14,0.0,0.2579,0.00017,24.79958]
[1779388170014,25.22,77679.4,0.0,0.25329,0.00017,24.55842]
[1779388171730,25.22,77678.27,0.0,0.25308,0.00017,24.54509]
[1779388171994,25.22,77678.27,0.0,0.25308,0.00017,24.54509]
[1779388172058,25.22,77679.82,0.0,0.25334,0.00017,24.55863]
[1779388175798,25.22,77681.79,0.0,0.25366,0.00017,24.57578]
[1779388175916,25.22,77681.79,0.0,0.25366,0.00017,24.57573]
[1779388181002,25.22,77680.6,0.0,0.25346,0.00017,24.56509]
[1779388181893,25.22,77680.6,0.0,0.25346,0.00017,24.56509]
[1779388182009,25.22,77681.2,0.0,0.25356,0.00017,24.57029]
[1779388182829,25.22,77681.2,0.0,0.25356,0.00017,24.57029]
[1779388183014,25.22,77681.2,0.0,0.25356,0.00017,24.57029]
[1779388183607,25.22,77684.28,0.0,0.25407,0.00017,24.59714]
[1779388186991,25.22,77689.24,0.0,0.25489,0.00017,24.64044]
[1779388192304,25.22,77682.33,0.0,0.25375,0.00017,24.58036]
[1779388197533,25.22,77682.06,0.0,0.25371,0.00017,24.57829]
[1779388197565,25.22,77682.06,0.0,0.25371,0.00017,24.57829]
[1779388198002,25.22,77679.43,0.0,0.25328,0.00017,24.55539]
[1779388200816,25.22,77670.04,0.0,0.25173,0.00016,24.47331]
[1779388206179,25.22,77673.41,0.0,0.25229,0.00017,24.50301]
[1779388208423,25.22,77672.76,0.0,0.25218,0.00016,24.49731]
[1779388208448,25.22,77672.76,0.0,0.25218,0.00016,24.49731]
[1779388208459,25.22,77672.76,0.0,0.25218,0.00016,24.49731]
[1779388209008,25.22,77672.76,0.0,0.25218,0.00016,24.49731]
[1779388209109,25.22,77673.6,0.0,0.25232,0.00017,24.50468]
[1779388209216,25.22,77673.6,0.0,0.25232,0.00017,24.50468]
[1779388211735,25.22,77679.87,0.0,0.25336,0.00017,24.55971]
[1779388211778,25.22,77679.87,0.0,0.25336,0.00017,24.55971]
[1779388212723,25.22,77680.42,0.0,0.25345,0.00017,24.56461]
[1779388217535,25.22,77692.69,0.0,0.25549,0.00017,24.67168]
[1779388219827,25.22,77693.56,0.0,0.25563,0.00017,24.67919]
[1779388220460,25.22,77693.93,0.0,0.25569,0.00017,24.6824]
[1779388220514,25.22,77693.93,0.0,0.25569,0.00017,24.6824]
[1779388220542,25.22,77693.93,0.0,0.25569,0.00017,24.6824]
[1779388220844,25.22,77699.38,0.0,0.2566,0.00017,24.7297]
[1779388224429,25.22,77706.31,0.0,0.25775,0.00017,24.78959]
[1779388224449,25.22,77706.31,0.0,0.25775,0.00017,24.78959]
[1779388225043,25.22,77706.31,0.0,0.25775,0.00017,24.78959]
[1779388225123,25.22,77712.42,0.0,0.25877,0.00017,24.84226]
[1779388230348,25.22,77707.91,0.0,0.25801,0.00017,24.80286]
[1779388232115,25.22,77707.91,0.0,0.25801,0.00017,24.80286]
[1779388232152,25.22,77706.66,0.0,0.25778,0.00017,24.78864]
[1779388232924,25.22,77706.66,0.0,0.25778,0.00017,24.78864]
[1779388232933,25.22,77706.66,0.0,0.25778,0.00017,24.78864]
[1779388232984,25.22,77704.43,0.0,0.25741,0.00017,24.76938]
[1779388234839,25.22,77704.43,0.0,0.25741,0.00017,24.76943]
[1779388234899,25.22,77700.85,0.0,0.25681,0.00017,24.73856]
[1779388237867,25.22,77699.65,0.0,0.25661,0.00017,24.72819]
[1779388237891,25.22,77699.65,0.0,0.25661,0.00017,24.72819]
[1779388238851,25.22,77695.02,0.0,0.25585,0.00017,24.68805]
[1779388239045,25.22,77695.02,0.0,0.25585,0.00017,24.68805]
[1779388239109,25.22,77686.44,0.0,0.25442,0.00017,24.61342]
[1779388241454,25.22,77677.36,0.0,0.25292,0.00017,24.53407]
[1779388242445,25.22,77677.36,0.0,0.25292,0.00017,24.53407]
[1779388242769,25.22,77677.36,0.0,0.25292,0.00017,24.53407]
[1779388243507,25.22,77671.66,0.0,0.25198,0.00016,24.48416]
[1779388243513,25.22,77671.66,0.0,0.25198,0.00016,24.48416]
[1779388243523,25.22,77671.66,0.0,0.25198,0.00016,24.48416]
[1779388244130,25.22,77667.93,0.0,0.25136,0.00016,24.45144]
[1779388244446,25.22,77667.93,0.0,0.25136,0.00016,24.45144]
[1779388244447,25.22,77667.93,0.0,0.25136,0.00016,24.45144]
[1779388244591,25.22,77667.93,0.0,0.25136,0.00016,24.45144]
[1779388244599,25.22,77667.93,0.0,0.25136,0.00016,24.45144]
[1779388244799,25.22,77667.93,0.0,0.25136,0.00016,24.45144]
[1779388244821,25.22,77667.93,0.0,0.25136,0.00016,24.45144]
[1779388245007,25.22,77667.93,0.0,0.25136,0.00016,24.45144]
[1779388245009,25.22,77662.37,0.0,0.25045,0.00016,24.40263]
[1779388245530,25.22,77662.37,0.0,0.25045,0.00016,24.40263]
[1779388248319,25.22,77661.71,0.0,0.25035,0.00016,24.39718]
[1779388248332,25.22,77661.71,0.0,0.25035,0.00016,24.39718]
[1779388248390,25.22,77661.71,0.0,0.25035,0.00016,24.39718]
[1779388248409,25.22,77661.71,0.0,0.25035,0.00016,24.39718]
[1779388248484,25.22,77661.71,0.0,0.25035,0.00016,24.39724]
[1779388249640,25.22,77661.71,0.0,0.25035,0.00016,24.39724]
[1779388249656,25.22,77661.71,0.0,0.25035,0.00016,24.39724]
[1779388249749,25.22,77676.08,0.0,0.25272,0.00017,24.52346]
[1779388251678,25.22,77676.08,0.0,0.25272,0.00017,24.5234]
[1779388251733,25.22,77676.08,0.0,0.25272,0.00017,24.5234]
[1779388251764,25.22,77676.08,0.0,0.25272,0.00017,24.5234]
[1779388253737,25.22,77678.76,0.0,0.25316,0.00017,24.54664]
[1779388254097,25.22,77678.43,0.0,0.2531,0.00017,24.54362]
[1779388256472,25.22,77677.87,0.0,0.253,0.00017,24.53843]
[1779388256530,25.22,77677.87,0.0,0.253,0.00017,24.53843]
[1779388257124,25.22,77677.87,0.0,0.253,0.00017,24.53843]
[1779388258290,25.22,77682.16,0.0,0.25371,0.00017,24.57567]
[1779388258323,25.22,77682.16,0.0,0.25371,0.00017,24.57567]
[1779388258333,25.22,77682.16,0.0,0.25371,0.00017,24.57567]
[1779388258554,25.22,77682.16,0.0,0.25371,0.00017,24.57567]
[1779388258588,25.22,77682.16,0.0,0.25371,0.00017,24.57567]
[1779388258990,25.22,77682.16,0.0,0.25371,0.00017,24.57567]
[1779388259017,25.22,77682.16,0.0,0.25371,0.00017,24.57567]
[1779388259100,25.22,77685.26,0.0,0.25422,0.00017,24.60259]
[1779388259897,25.22,77685.26,0.0,0.25422,0.00017,24.60259]
[1779388260034,25.22,77691.95,0.0,0.25532,0.00017,24.66072]
[1779388265603,25.22,77696.21,0.0,0.25604,0.00017,24.69816]
[1779388269445,25.22,77696.0,0.0,0.25601,0.00017,24.69657]
[1779388270128,25.22,77696.0,0.0,0.25601,0.00017,24.69657]
[1779388270158,25.22,77703.61,0.0,0.25728,0.00017,24.76268]
[1779388275910,25.22,77710.94,0.0,0.25851,0.00017,24.82639]
[1779388276028,25.22,77710.94,0.0,0.25851,0.00017,24.82639]
[1779388276036,25.22,77710.94,0.0,0.25851,0.00017,24.82639]
[1779388276042,25.22,77710.94,0.0,0.25851,0.00017,24.82639]
[1779388276306,25.22,77711.89,0.0,0.25867,0.00017,24.83462]
[1779388276679,25.22,77711.89,0.0,0.25867,0.00017,24.83467]
[1779388279216,25.22,77713.55,0.0,0.25895,0.00017,24.84904]
[1779388279246,25.22,77713.55,0.0,0.25895,0.00017,24.84904]
[1779388284113,25.22,77718.06,0.0,0.25969,0.00017,24.88746]
[1779388284120,25.22,77718.06,0.0,0.25969,0.00017,24.88746]
[1779388284735,25.22,77718.35,0.0,0.25974,0.00017,24.88996]
[1779388289769,25.22,77718.53,0.0,0.25977,0.00017,24.89148]
[1779388294805,25.22,77717.89,0.0,0.25964,0.00017,24.88248]
[1779388299839,25.22,77720.76,0.0,0.26012,0.00017,24.90715]
[1779388304877,25.22,77721.94,0.0,0.26032,0.00017,24.91723]
[1779388309911,25.22,77720.26,0.0,0.26004,0.00017,24.90286]
[1779388314947,25.22,77724.63,0.0,0.26077,0.00017,24.94038]
[1779388319982,25.22,77722.7,0.0,0.26045,0.00017,24.92386]
[1779388325020,25.22,77717.01,0.0,0.2595,0.00017,24.87516]
[1779388325591,25.22,77717.01,0.0,0.2595,0.00017,24.87516]
[1779388325647,25.22,77717.01,0.0,0.2595,0.00017,24.87516]
[1779388326144,25.22,77710.05,0.0,0.25834,0.00017,24.81526]
[1779388327622,25.22,77710.05,0.0,0.25834,0.00017,24.81533]
[1779388332647,25.22,77715.93,0.0,0.25934,0.00017,24.86665]
[1779388332939,25.22,77715.93,0.0,0.25934,0.00017,24.86665]
[1779388333758,25.22,77716.61,0.0,0.25945,0.00017,24.87263]
[1779388340126,25.22,77718.53,0.0,0.25979,0.00017,24.89]
[1779388340650,25.22,77718.53,0.0,0.25979,0.00017,24.89]
[1779388340653,25.22,77718.53,0.0,0.25979,0.00017,24.89]
[1779388340692,25.22,77718.53,0.0,0.25979,0.00017,24.89]
[1779388340703,25.22,77718.53,0.0,0.25979,0.00017,24.89]
[1779388340707,25.22,77718.53,0.0,0.25979,0.00017,24.89]
[1779388340713,25.22,77718.53,0.0,0.25979,0.00017,24.89]
[1779388340736,25.22,77718.53,0.0,0.25979,0.00017,24.89]
[1779388341133,25.22,77719.15,0.0,0.2599,0.00017,24.89545]
[1779388341949,25.22,77719.15,0.0,0.2599,0.00017,24.89545]
[1779388342141,25.22,77725.71,0.0,0.261,0.00017,24.95189]
[1779388345251,25.22,77726.74,0.0,0.26117,0.00017,24.96083]
[1779388346054,25.22,77723.01,0.0,0.26055,0.00017,24.92891]
[1779388346170,25.22,77720.9,0.0,0.2602,0.00017,24.91087]
[1779388350147,25.22,77717.52,0.0,0.25964,0.00017,24.88209]
[1779388350248,25.22,77718.68,0.0,0.25983,0.00017,24.89215]
[1779388354461,25.22,77714.86,0.0,0.25918,0.00017,24.85606]
[1779388354472,25.22,77714.86,0.0,0.25918,0.00017,24.85606]
[1779388355232,25.22,77716.24,0.0,0.25941,0.00017,24.86802]
[1779388360271,25.23,77718.13,0.0,0.25973,0.00017,24.88465]
[1779388365303,25.23,77720.02,0.0,0.26006,0.00017,24.90126]
[1779388368465,25.23,77720.02,0.0,0.26006,0.00017,24.90126]
[1779388368556,25.23,77720.63,0.0,0.26017,0.00017,24.90681]
[1779388373586,25.23,77714.72,0.0,0.25918,0.00017,24.85631]
[1779388375251,25.23,77714.72,0.0,0.25918,0.00017,24.85631]
[1779388375278,25.23,77714.72,0.0,0.25918,0.00017,24.85631]
[1779388375309,25.23,77714.72,0.0,0.25918,0.00017,24.85631]
[1779388375327,25.23,77713.41,0.0,0.25897,0.00017,24.84511]
[1779388377329,25.23,77705.56,0.0,0.25766,0.00017,24.77743]
[1779388377358,25.23,77705.56,0.0,0.25766,0.00017,24.77743]
[1779388382424,25.23,77698.98,0.0,0.25657,0.00017,24.72102]
[1779388385793,25.23,77698.82,0.0,0.25655,0.00017,24.71982]
[1779388385866,25.23,77697.82,0.0,0.25639,0.00017,24.71132]
[1779388391486,25.23,77695.03,0.0,0.25593,0.00017,24.68759]
[1779388393452,25.23,77695.88,0.0,0.25608,0.00017,24.69506]
[1779388393724,25.23,77697.31,0.0,0.25631,0.00017,24.70756]
[1779388398872,25.23,77702.56,0.0,0.2572,0.00017,24.75339]
[1779388398983,25.23,77702.56,0.0,0.2572,0.00017,24.75339]
[1779388399018,25.23,77702.56,0.0,0.2572,0.00017,24.75339]
[1779388404021,25.23,77712.8,0.0,0.25891,0.00017,24.84217]
[1779388409614,25.23,77713.46,0.0,0.25903,0.00017,24.84817]
[1779388414650,25.24,77718.1,0.0,0.25979,0.00017,24.88498]
[1779388419683,25.24,77715.9,0.0,0.25943,0.00017,24.86628]
[1779388424718,25.24,77715.39,0.0,0.25935,0.00017,24.8621]
[1779388426398,25.24,77716.85,0.0,0.25959,0.00017,24.87471]
[1779388426733,25.24,77717.42,0.0,0.25969,0.00017,24.87965]
[1779388431380,25.24,77725.64,0.0,0.26107,0.00017,24.95031]
[1779388431500,25.24,77725.64,0.0,0.26107,0.00017,24.95031]
[1779388431535,25.24,77725.64,0.0,0.26107,0.00017,24.95031]
[1779388432306,25.24,77725.64,0.0,0.26107,0.00017,24.95031]
[1779388432328,25.24,77725.64,0.0,0.26107,0.00017,24.95031]
[1779388431805,25.24,77727.92,0.0,0.26145,0.00017,24.96981]
[1779388432446,25.24,77727.92,0.0,0.26145,0.00017,24.96981]
[1779388437949,25.24,77729.47,0.0,0.26172,0.00017,24.98341]
[1779388441278,25.24,77729.55,0.0,0.26173,0.00017,24.98417]
[1779388441412,25.24,77729.09,0.0,0.26165,0.00017,24.98016]
[1779388441709,25.24,77729.09,0.0,0.26165,0.00017,24.98016]
[1779388441838,25.24,77729.09,0.0,0.26165,0.00017,24.98016]
[1779388442378,25.24,77741.71,0.0,0.26378,0.00017,25.08799]
[1779388444256,25.24,77748.39,0.0,0.26491,0.00017,25.14481]
[1779388444285,25.24,77748.39,0.0,0.26491,0.00017,25.14481]
[1779388444630,25.24,77748.45,0.0,0.26492,0.00017,25.14535]
[1779388445239,25.24,77748.45,0.0,0.26492,0.00017,25.14535]
[1779388445254,25.24,77748.45,0.0,0.26492,0.00017,25.14535]
[1779388445295,25.24,77751.86,0.0,0.2655,0.00017,25.17425]
[1779388446100,25.24,77751.86,0.0,0.2655,0.00017,25.17425]
[1779388446144,25.24,77751.86,0.0,0.2655,0.00017,25.17425]
[1779388446184,25.24,77751.86,0.0,0.2655,0.00017,25.17425]
[1779388446326,25.24,77751.84,0.0,0.2655,0.00017,25.17406]
[1779388452126,25.24,77752.43,0.0,0.26559,0.00017,25.17872]
[1779388457962,25.24,77747.55,0.0,0.26475,0.00017,25.13679]
[1779388463029,25.24,77746.26,0.0,0.26452,0.00017,25.12546]
[1779388463042,25.24,77743.15,0.0,0.264,0.00017,25.09892]
[1779388465741,25.23,77737.52,0.0,0.26304,0.00017,25.05085]
[1779388465771,25.23,77737.52,0.0,0.26304,0.00017,25.05085]
[1779388471053,25.23,77742.42,0.0,0.26384,0.00017,25.08852]
[1779388476089,25.23,77739.75,0.0,0.26338,0.00017,25.06519]
[1779388477398,25.23,77739.75,0.0,0.26338,0.00017,25.06519]
[1779388477418,25.23,77738.3,0.0,0.26313,0.00017,25.05273]
[1779388483137,25.23,77736.27,0.0,0.26277,0.00017,25.03478]
[1779388486159,25.23,77724.9,0.0,0.26086,0.00017,24.93729]
[1779388491191,25.23,77723.28,0.0,0.26058,0.00017,24.92329]
[1779388491274,25.23,77723.28,0.0,0.26058,0.00017,24.92329]
[1779388496803,25.23,77721.2,0.0,0.26023,0.00017,24.90505]
[1779388501859,25.23,77732.5,0.0,0.26211,0.00017,25.00109]
[1779388504552,25.23,77725.95,0.0,0.261,0.00017,24.94478]
[1779388510327,25.22,77725.84,0.0,0.26097,0.00017,24.94334]
[1779388515362,25.22,77725.81,0.0,0.26096,0.00017,24.94289]
[1779388516978,25.22,77725.7,0.0,0.26095,0.00017,24.94198]
[1779388517376,25.22,77724.84,0.0,0.2608,0.00017,24.93464]
[1779388522414,25.23,77718.29,0.0,0.25972,0.00017,24.8789]
[1779388527723,25.23,77719.19,0.0,0.25987,0.00017,24.88683]
[1779388528845,25.23,77719.19,0.0,0.25988,0.00017,24.88723]
[1779388529461,25.23,77717.09,0.0,0.25953,0.00017,24.86917]
[1779388534711,25.23,77715.36,0.0,0.25921,0.00017,24.85053]
[1779388538988,25.23,77716.86,0.0,0.25946,0.00017,24.86329]
[1779388539054,25.23,77718.05,0.0,0.25966,0.00017,24.87344]
[1779388542683,25.23,77718.23,0.0,0.25968,0.00017,24.87493]
[1779388545137,25.23,77718.65,0.0,0.25975,0.00017,24.87849]
[1779388550608,25.23,77722.82,0.0,0.26047,0.00017,24.91524]
[1779388553340,25.23,77723.23,0.0,0.26054,0.00017,24.91889]
[1779388553441,25.23,77723.84,0.0,0.26065,0.00017,24.92438]
[1779388553676,25.23,77723.84,0.0,0.26065,0.00017,24.92438]
[1779388553713,25.23,77723.84,0.0,0.26065,0.00017,24.92438]
[1779388553739,25.23,77723.84,0.0,0.26065,0.00017,24.92438]
[1779388553764,25.23,77723.84,0.0,0.26065,0.00017,24.92438]
[1779388553791,25.23,77723.84,0.0,0.26065,0.00017,24.92438]
[1779388554120,25.23,77723.84,0.0,0.26065,0.00017,24.92438]
[1779388554168,25.23,77723.84,0.0,0.26065,0.00017,24.92438]
[1779388554218,25.23,77723.84,0.0,0.26065,0.00017,24.92438]
[1779388554341,25.23,77716.01,0.0,0.25934,0.00017,24.85705]
[1779388555450,25.23,77716.01,0.0,0.25934,0.00017,24.85705]
[1779388555453,25.23,77716.01,0.0,0.25934,0.00017,24.85705]
[1779388555461,25.23,77716.01,0.0,0.25934,0.00017,24.85705]
[1779388555464,25.23,77716.01,0.0,0.25934,0.00017,24.85705]
[1779388555505,25.23,77706.98,0.0,0.25783,0.00017,24.77914]
[1779388556230,25.23,77706.98,0.0,0.25783,0.00017,24.77914]
[1779388556265,25.23,77706.98,0.0,0.25783,0.00017,24.77914]
[1779388556269,25.23,77706.98,0.0,0.25783,0.00017,24.77914]
[1779388556308,25.23,77702.12,0.0,0.25702,0.00017,24.73715]
[1779388557462,25.23,77702.12,0.0,0.25702,0.00017,24.73715]
[1779388561538,25.23,77696.69,0.0,0.25612,0.00017,24.69056]
[1779388561554,25.23,77696.69,0.0,0.25612,0.00017,24.69056]
[1779388563111,25.23,77696.69,0.0,0.25613,0.00017,24.69072]
[1779388563606,25.23,77698.66,0.0,0.25646,0.00017,24.70813]
[1779388568804,25.23,77704.92,0.0,0.25752,0.00017,24.7631]
[1779388574497,25.23,77703.0,0.0,0.25721,0.00017,24.747]
[1779388580971,25.24,77707.76,0.0,0.25803,0.00017,24.78924]
[1779388585072,25.24,77722.16,0.0,0.26045,0.00017,24.91402]
[1779388586005,25.24,77722.16,0.0,0.26045,0.00017,24.91402]
[1779388586195,25.24,77722.16,0.0,0.26045,0.00017,24.91402]
[1779388586213,25.24,77723.13,0.0,0.26061,0.00017,24.92239]
[1779388591920,25.24,77721.91,0.0,0.26039,0.00017,24.90874]
[1779388594398,25.24,77718.23,0.0,0.25978,0.00017,24.87719]
[1779388594529,25.24,77716.11,0.0,0.25943,0.00017,24.85914]
[1779388596464,25.24,77716.11,0.0,0.25943,0.00017,24.85922]
[1779388596515,25.24,77713.15,0.0,0.25894,0.00017,24.83382]
[1779388598510,25.24,77713.15,0.0,0.25894,0.00017,24.83382]
[1779388598968,25.24,77709.77,0.0,0.25838,0.00017,24.80487]
[1779388601440,25.24,77707.16,0.0,0.25794,0.00017,24.78246]
[1779388601461,25.24,77707.16,0.0,0.25794,0.00017,24.78246]
[1779388601722,25.24,77705.68,0.0,0.2577,0.00017,24.76993]
[1779388601761,25.24,77705.68,0.0,0.2577,0.00017,24.76993]
[1779388602274,25.24,77705.68,0.0,0.2577,0.00017,24.76993]
[1779388602296,25.24,77705.68,0.0,0.2577,0.00017,24.76993]
[1779388603578,25.24,77694.49,0.0,0.25584,0.00017,24.67334]
[1779388603817,25.24,77694.49,0.0,0.25584,0.00017,24.67334]
[1779388603846,25.24,77694.49,0.0,0.25584,0.00017,24.67334]
[1779388607436,25.24,77691.48,0.0,0.25535,0.00017,24.64756]
[1779388607535,25.24,77691.48,0.0,0.25535,0.00017,24.64756]
[1779388607537,25.24,77690.91,0.0,0.25526,0.00017,24.64272]
[1779388609336,25.24,77690.91,0.0,0.25526,0.00017,24.64272]
[1779388613179,25.24,77679.74,0.0,0.25342,0.00017,24.54594]
[1779388615114,25.24,77677.76,0.0,0.2531,0.00017,24.52893]
[1779388615166,25.24,77677.23,0.0,0.25301,0.00017,24.52443]
[1779388620190,25.25,77671.12,0.0,0.25201,0.00016,24.47133]
[1779388621276,25.25,77671.71,0.0,0.25211,0.00016,24.47661]
[1779388621292,25.25,77671.71,0.0,0.25211,0.00016,24.47661]
[1779388621300,25.25,77671.71,0.0,0.25211,0.00016,24.47661]
[1779388621321,25.25,77671.71,0.0,0.25211,0.00016,24.47661]
[1779388621377,25.25,77672.8,0.0,0.25229,0.00016,24.48626]
[1779388622531,25.25,77672.8,0.0,0.25229,0.00016,24.48626]
[1779388622558,25.25,77672.8,0.0,0.25229,0.00016,24.48626]
[1779388622566,25.25,77672.8,0.0,0.25229,0.00016,24.48626]
[1779388622566,25.25,77677.75,0.0,0.25311,0.00017,24.52965]
[1779388623139,25.25,77677.75,0.0,0.25311,0.00017,24.5297]
[1779388628173,25.25,77673.39,0.0,0.2524,0.00016,24.49207]
[1779388629732,25.25,77667.09,0.0,0.25137,0.00016,24.43697]
[1779388629748,25.25,77667.09,0.0,0.25137,0.00016,24.43697]
[1779388631367,25.25,77667.78,0.0,0.25148,0.00016,24.44313]
[1779388631533,25.25,77668.82,0.0,0.25166,0.00016,24.45237]
[1779388634318,25.25,77670.92,0.0,0.25201,0.00016,24.47096]
[1779388634345,25.25,77670.92,0.0,0.25201,0.00016,24.47096]
[1779388634397,25.25,77670.92,0.0,0.25201,0.00016,24.47096]
[1779388634419,25.25,77670.92,0.0,0.25201,0.00016,24.47096]
[1779388634530,25.25,77677.07,0.0,0.25302,0.00017,24.52486]
[1779388634607,25.25,77677.07,0.0,0.25302,0.00017,24.52486]
[1779388635223,25.25,77677.07,0.0,0.25303,0.00017,24.52502]
[1779388640258,25.25,77686.62,0.0,0.25461,0.00017,24.60872]
[1779388645800,25.25,77688.71,0.0,0.25496,0.00017,24.62704]
[1779388651336,25.25,77684.44,0.0,0.25424,0.00017,24.58675]
[1779388652488,25.25,77684.44,0.0,0.25424,0.00017,24.58675]
[1779388652499,25.25,77684.44,0.0,0.25424,0.00017,24.58675]
[1779388655363,25.25,77698.0,0.0,0.2565,0.00017,24.70489]
[1779388657089,25.25,77699.67,0.0,0.25678,0.00017,24.71942]
[1779388657579,25.25,77703.59,0.0,0.25743,0.00017,24.75339]
[1779388663419,25.25,77704.85,0.0,0.25765,0.00017,24.76462]
[1779388668454,25.25,77697.73,0.0,0.25647,0.00017,24.70354]
[1779388670468,25.25,77707.36,0.0,0.25808,0.00017,24.78693]
[1779388676179,25.26,77710.69,0.0,0.25864,0.00017,24.81579]
[1779388677315,25.26,77711.74,0.0,0.25881,0.00017,24.82492]
[1779388677516,25.26,77713.29,0.0,0.25907,0.00017,24.83829]
[1779388682551,25.26,77714.65,0.0,0.25931,0.00017,24.85018]
[1779388685939,25.26,77715.79,0.0,0.2595,0.00017,24.86018]
[1779388686580,25.26,77715.18,0.0,0.2594,0.00017,24.85501]
[1779388687843,25.26,77711.51,0.0,0.25879,0.00017,24.82355]
[1779388687876,25.26,77711.51,0.0,0.25879,0.00017,24.82355]
[1779388692963,25.26,77711.33,0.0,0.25877,0.00017,24.82256]
[1779388692978,25.26,77711.33,0.0,0.25877,0.00017,24.82256]
[1779388697992,25.26,77705.21,0.0,0.25776,0.00017,24.77044]
[1779388703698,25.26,77703.88,0.0,0.25756,0.00017,24.75976]
[1779388708733,25.26,77700.91,0.0,0.25708,0.00017,24.73477]
[1779388713831,25.26,77700.52,0.0,0.257,0.00017,24.72849]
[1779388716693,25.26,77698.98,0.0,0.25675,0.00017,24.71531]
[1779388717324,25.27,77688.63,0.0,0.25504,0.00017,24.626]
[1779388718012,25.27,77676.61,0.0,0.25305,0.00017,24.52142]
[1779388719084,25.27,77676.61,0.0,0.25305,0.00017,24.52142]
[1779388719113,25.27,77676.61,0.0,0.25305,0.00017,24.52142]
[1779388719676,25.27,77676.61,0.0,0.25305,0.00017,24.52142]
[1779388719554,25.27,77676.27,0.0,0.25299,0.00017,24.51844]
[1779388719762,25.27,77676.27,0.0,0.25299,0.00017,24.51844]
[1779388720112,25.27,77676.27,0.0,0.25299,0.00017,24.51844]
[1779388720146,25.27,77676.27,0.0,0.25299,0.00017,24.51844]
[1779388720213,25.27,77676.07,0.0,0.25296,0.00017,24.51669]
[1779388721724,25.27,77670.07,0.0,0.25197,0.00016,24.46427]
[1779388726877,25.27,77672.76,0.0,0.25242,0.00016,24.48819]
[1779388730607,25.27,77673.34,0.0,0.25252,0.00016,24.4934]
[1779388730631,25.27,77673.34,0.0,0.25252,0.00016,24.4934]
[1779388730637,25.27,77673.34,0.0,0.25252,0.00016,24.4934]
[1779388731928,25.27,77672.77,0.0,0.25243,0.00016,24.48855]
[1779388732006,25.27,77673.95,0.0,0.25263,0.00016,24.49893]
[1779388737144,25.27,77674.31,0.0,0.25269,0.00016,24.50223]
[1779388742988,25.27,77676.28,0.0,0.25302,0.00017,24.51955]
[1779388746914,25.27,77683.5,0.0,0.25421,0.00017,24.58254]
[1779388746946,25.27,77683.5,0.0,0.25421,0.00017,24.58254]
[1779388747016,25.27,77683.5,0.0,0.25421,0.00017,24.58254]
[1779388752055,25.27,77688.04,0.0,0.25496,0.00017,24.62204]
[1779388757088,25.27,77686.54,0.0,0.25471,0.00017,24.60903]
[1779388758667,25.27,77686.54,0.0,0.25471,0.00017,24.60903]
[1779388758688,25.27,77686.54,0.0,0.25471,0.00017,24.60903]
[1779388760652,25.27,77684.67,0.0,0.25441,0.00017,24.59281]
[1779388760655,25.27,77669.9,0.0,0.25197,0.00016,24.46381]
[1779388766454,25.27,77672.37,0.0,0.25238,0.00016,24.48558]
[1779388768860,25.27,77667.35,0.0,0.25155,0.00016,24.44166]
[1779388769173,25.27,77667.35,0.0,0.25155,0.00016,24.44166]
[1779388774209,25.27,77666.91,0.0,0.25146,0.00016,24.43453]
[1779388777054,25.27,77666.15,0.0,0.25134,0.00016,24.42801]
[1779388777230,25.27,77666.06,0.0,0.25132,0.00016,24.42727]
[1779388778994,25.27,77664.94,0.0,0.25114,0.00016,24.41751]
[1779388779026,25.27,77664.94,0.0,0.25114,0.00016,24.41751]
[1779388779112,25.27,77664.94,0.0,0.25114,0.00016,24.41751]
[1779388779718,25.27,77663.67,0.0,0.25093,0.00016,24.40644]
[1779388784738,25.27,77665.45,0.0,0.25123,0.00016,24.42223]
[1779388784806,25.27,77665.44,0.0,0.25123,0.00016,24.42217]
[1779388785716,25.27,77665.5,0.0,0.25124,0.00016,24.42272]
[1779388790747,25.27,77665.06,0.0,0.25117,0.00016,24.41903]
[1779388793426,25.27,77666.43,0.0,0.2514,0.00016,24.43122]
[1779388793740,25.27,77666.94,0.0,0.25148,0.00016,24.43577]
[1779388795483,25.27,77667.23,0.0,0.25153,0.00016,24.43838]
[1779388795761,25.27,77663.92,0.0,0.25099,0.00016,24.40943]
[1779388800772,25.27,77664.06,0.0,0.25102,0.00016,24.41127]
[1779388801634,25.27,77664.06,0.0,0.25102,0.00016,24.41127]
[1779388801673,25.27,77663.92,0.0,0.251,0.00016,24.41015]
[1779388805656,25.27,77667.58,0.0,0.25161,0.00016,24.44252]
[1779388805676,25.27,77667.58,0.0,0.25161,0.00016,24.44252]
[1779388805760,25.27,77669.24,0.0,0.25189,0.00016,24.45713]
[1779388809479,25.27,77678.68,0.0,0.25344,0.00017,24.53964]
[1779388811160,25.27,77678.68,0.0,0.25344,0.00017,24.53963]
[1779388811184,25.27,77678.68,0.0,0.25344,0.00017,24.53963]
[1779388814302,25.27,77685.17,0.0,0.25452,0.00017,24.59625]
[1779388814336,25.27,77685.17,0.0,0.25452,0.00017,24.59625]
[1779388814492,25.27,77688.88,0.0,0.25513,0.00017,24.6285]
[1779388815646,25.27,77698.45,0.0,0.25672,0.00017,24.71152]
[1779388817349,25.27,77698.45,0.0,0.25672,0.00017,24.71157]
[1779388817785,25.27,77696.88,0.0,0.25646,0.00017,24.69804]
[1779388818799,25.27,77696.57,0.0,0.25641,0.00017,24.69541]
[1779388819526,25.28,77696.57,0.0,0.25641,0.00017,24.69547]
[1779388821593,25.28,77708.35,0.0,0.25838,0.00017,24.79728]
[1779388826978,25.28,77713.09,0.0,0.25917,0.00017,24.83818]
[1779388832617,25.28,77717.07,0.0,0.25982,0.00017,24.86898]
[1779388835975,25.28,77717.94,0.0,0.25996,0.00017,24.87652]
[1779388835991,25.28,77717.94,0.0,0.25996,0.00017,24.87652]
[1779388836022,25.28,77717.94,0.0,0.25996,0.00017,24.87652]
[1779388836660,25.28,77718.76,0.0,0.2601,0.00017,24.88358]
[1779388841694,25.28,77723.34,0.0,0.26087,0.00017,24.92285]
[1779388846158,25.28,77725.53,0.0,0.26124,0.00017,24.94165]
[1779388848858,25.28,77732.23,0.0,0.26237,0.00017,24.99899]
[1779388853880,25.28,77738.94,0.0,0.26349,0.00017,25.05597]
[1779388855616,25.28,77738.2,0.0,0.26337,0.00017,25.04964]
[1779388855645,25.28,77738.2,0.0,0.26337,0.00017,25.04964]
[1779388855803,25.28,77741.82,0.0,0.26398,0.00017,25.08033]
[1779388860827,25.28,77749.42,0.0,0.26526,0.00017,25.14457]
[1779388865864,25.28,77740.65,0.0,0.26377,0.00017,25.07018]
[1779388870899,25.28,77741.29,0.0,0.26388,0.00017,25.0756]
[1779388875937,25.28,77737.69,0.0,0.26327,0.00017,25.04491]
[1779388880969,25.27,77737.77,0.0,0.26328,0.00017,25.04542]
[1779388886005,25.27,77741.96,0.0,0.26398,0.00017,25.08072]
[1779388891041,25.27,77743.86,0.0,0.26427,0.00017,25.09292]
[1779388896078,25.27,77742.47,0.0,0.26403,0.00017,25.08063]
[1779388901114,25.27,77742.4,0.0,0.26401,0.00017,25.07951]
[1779388906149,25.27,77741.45,0.0,0.26383,0.00017,25.07088]
[1779388911183,25.27,77736.98,0.0,0.26307,0.00017,25.03242]
[1779388915747,25.27,77737.13,0.0,0.26309,0.00017,25.03349]
[1779388915760,25.27,77737.13,0.0,0.26309,0.00017,25.03349]
[1779388916542,25.27,77736.83,0.0,0.26304,0.00017,25.0308]
[1779388916552,25.27,77736.83,0.0,0.26304,0.00017,25.0308]
[1779388916644,25.27,77729.87,0.0,0.26187,0.00017,24.97133]
[1779388922261,25.27,77725.46,0.0,0.26112,0.00017,24.9333]
[1779388927296,25.26,77727.1,0.0,0.26138,0.00017,24.94672]
[1779388932845,25.26,77727.13,0.0,0.26138,0.00017,24.9465]
[1779388933139,25.26,77726.62,0.0,0.26129,0.00017,24.94203]
[1779388933187,25.26,77726.62,0.0,0.26129,0.00017,24.94203]
[1779388933323,25.26,77726.62,0.0,0.26129,0.00017,24.94203]
[1779388933336,25.26,77726.62,0.0,0.26129,0.00017,24.94203]
[1779388933429,25.26,77720.01,0.0,0.26018,0.00017,24.88532]
[1779388935051,25.26,77720.01,0.0,0.26018,0.00017,24.88518]
[1779388935057,25.26,77720.01,0.0,0.26018,0.00017,24.88518]
[1779388935351,25.26,77717.16,0.0,0.2597,0.00017,24.86065]
[1779388938370,25.26,77719.43,0.0,0.26007,0.00017,24.88002]
[1779388938394,25.26,77719.43,0.0,0.26007,0.00017,24.88002]
[1779388938488,25.26,77719.43,0.0,0.26007,0.00017,24.88002]
[1779388938513,25.26,77719.43,0.0,0.26007,0.00017,24.88002]
[1779388938921,25.26,77710.19,0.0,0.25853,0.00017,24.80052]
[1779388940333,25.26,77709.1,0.0,0.25835,0.00017,24.79109]
[1779388940434,25.26,77706.09,0.0,0.25784,0.00017,24.76513]
[1779388941492,25.26,77694.3,0.0,0.25588,0.00017,24.66316]
[1779388943447,25.26,77694.3,0.0,0.25588,0.00017,24.66316]
[1779388944116,25.26,77689.09,0.0,0.25502,0.00017,24.61784]
[1779388945264,25.26,77689.09,0.0,0.25501,0.00017,24.6178]
[1779388945445,25.26,77689.09,0.0,0.25501,0.00017,24.6177]
[1779388950816,25.26,77683.72,0.0,0.25412,0.00017,24.57057]
[1779388953232,25.26,77681.29,0.0,0.25369,0.00017,24.54569]
[1779388953501,25.26,77682.72,0.0,0.25392,0.00017,24.55812]
[1779388958536,25.26,77684.28,0.0,0.25418,0.00017,24.5715]
[1779388963572,25.26,77685.43,0.0,0.25436,0.00017,24.58114]
[1779388968840,25.26,77693.54,0.0,0.2557,0.00017,24.65151]
[1779388969422,25.26,77697.09,0.0,0.25629,0.00017,24.68238]
[1779388969803,25.26,77699.48,0.0,0.25669,0.00017,24.70316]
[1779388969976,25.26,77699.48,0.0,0.25669,0.00017,24.70316]
[1779388970002,25.26,77699.48,0.0,0.25669,0.00017,24.70316]
[1779388972551,25.26,77702.0,0.0,0.25712,0.00017,24.72511]
[1779388972588,25.26,77702.0,0.0,0.25712,0.00017,24.72511]
[1779388977670,25.26,77704.24,0.0,0.2575,0.00017,24.74486]
[1779388979965,25.26,77702.29,0.0,0.25718,0.00017,24.72817]
[1779388979993,25.26,77702.29,0.0,0.25718,0.00017,24.72817]
[1779388986735,25.26,77702.91,0.0,0.25729,0.00017,24.73412]
[1779388991768,25.26,77703.22,0.0,0.25735,0.00017,24.73725]
[1779388996804,25.26,77700.28,0.0,0.25687,0.00017,24.7123]
[1779389001840,25.27,77696.61,0.0,0.25627,0.00017,24.68104]
[1779389005614,25.27,77696.74,0.0,0.2563,0.00017,24.68248]
[1779389005866,25.27,77703.14,0.0,0.25737,0.00017,24.73794]
[1779389009895,25.27,77712.28,0.0,0.25889,0.00017,24.81678]
[1779389016944,25.27,77715.59,0.0,0.25942,0.00017,24.8417]
[1779389021986,25.27,77719.04,0.0,0.26,0.00017,24.87139]
[1779389027020,25.27,77719.37,0.0,0.26006,0.00017,24.87435]
[1779389032494,25.27,77720.28,0.0,0.26021,0.00017,24.88231]
[1779389038096,25.27,77722.83,0.0,0.26065,0.00017,24.90444]
[1779389044139,25.27,77724.16,0.0,0.26087,0.00017,24.91605]
[1779389049174,25.27,77726.62,0.0,0.26129,0.00017,24.93724]
[1779389054209,25.27,77727.43,0.0,0.26143,0.00017,24.94429]
[1779389059246,25.27,77727.94,0.0,0.26152,0.00017,24.94879]
[1779389061148,25.27,77727.15,0.0,0.26139,0.00017,24.94206]
[1779389061261,25.27,77725.74,0.0,0.26115,0.00017,24.93]
[1779389066293,25.27,77719.13,0.0,0.26005,0.00017,24.87375]
[1779389072335,25.27,77711.07,0.0,0.25869,0.00017,24.80144]
[1779389078379,25.27,77709.33,0.0,0.25841,0.00017,24.78687]
[1779389083411,25.27,77711.34,0.0,0.25875,0.00017,24.8045]
[1779389088449,25.27,77712.17,0.0,0.25889,0.00017,24.812]
[1779389093506,25.27,77705.22,0.0,0.25774,0.00017,24.75256]
[1779389098556,25.28,77703.54,0.0,0.25747,0.00017,24.73862]
[1779389098731,25.28,77703.54,0.0,0.25747,0.00017,24.73862]
[1779389098909,25.28,77703.54,0.0,0.25747,0.00017,24.73862]
[1779389098981,25.28,77703.54,0.0,0.25747,0.00017,24.73862]
[1779389099010,25.28,77701.32,0.0,0.25711,0.00017,24.71956]
[1779389101010,25.28,77701.32,0.0,0.25711,0.00017,24.71968]
[1779389101400,25.28,77695.5,0.0,0.25614,0.00017,24.66931]
[1779389102063,25.28,77695.52,0.0,0.25614,0.00017,24.6695]
[1779389107074,25.28,77703.51,0.0,0.25747,0.00017,24.73852]
[1779389107601,25.28,77704.58,0.0,0.25765,0.00017,24.74779]
[1779389107609,25.28,77704.58,0.0,0.25765,0.00017,24.74779]
[1779389107616,25.28,77704.58,0.0,0.25765,0.00017,24.74779]
[1779389109648,25.28,77695.82,0.0,0.25619,0.00017,24.67196]
[1779389109656,25.28,77695.82,0.0,0.25619,0.00017,24.67196]
[1779389111694,25.28,77696.63,0.0,0.25632,0.00017,24.67883]
[1779389111702,25.28,77696.63,0.0,0.25632,0.00017,24.67883]
[1779389111719,25.28,77696.63,0.0,0.25632,0.00017,24.67883]
[1779389112062,25.28,77697.24,0.0,0.25642,0.00017,24.68405]
[1779389112183,25.28,77697.24,0.0,0.25642,0.00017,24.68405]
[1779389112223,25.28,77697.24,0.0,0.25642,0.00017,24.68405]
[1779389112298,25.28,77697.24,0.0,0.25642,0.00017,24.68405]
[1779389112348,25.28,77697.24,0.0,0.25642,0.00017,24.68405]
[1779389113616,25.28,77697.24,0.0,0.25642,0.00017,24.68398]
[1779389113948,25.28,77697.24,0.0,0.25642,0.00017,24.68398]
[1779389114065,25.28,77691.7,0.0,0.2555,0.00017,24.63587]
[1779389115814,25.28,77691.7,0.0,0.2555,0.00017,24.6358]
[1779389116027,25.27,77679.02,0.0,0.2534,0.00017,24.52544]
[1779389117908,25.27,77678.71,0.0,0.25335,0.00017,24.52278]
[1779389118094,25.28,77678.71,0.0,0.25335,0.00017,24.52282]
[1779389120137,25.28,77672.03,0.0,0.25225,0.00016,24.46456]
[1779389120156,25.28,77672.03,0.0,0.25225,0.00016,24.46456]
[1779389121798,25.28,77671.84,0.0,0.25222,0.00016,24.46298]
[1779389121987,25.28,77671.84,0.0,0.25222,0.00016,24.46298]
[1779389122054,25.28,77670.63,0.0,0.25202,0.00016,24.45248]
[1779389122752,25.28,77670.63,0.0,0.25202,0.00016,24.45248]
[1779389124109,25.28,77660.66,0.0,0.25038,0.00016,24.36527]
[1779389124363,25.28,77660.66,0.0,0.25038,0.00016,24.36527]
[1779389124382,25.28,77660.66,0.0,0.25038,0.00016,24.36527]
[1779389125963,25.28,77660.66,0.0,0.25038,0.00016,24.36531]
[1779389126011,25.28,77660.66,0.0,0.25038,0.00016,24.36531]
[1779389129800,25.28,77657.94,0.0,0.24995,0.00016,24.3418]
[1779389129831,25.28,77657.94,0.0,0.24995,0.00016,24.3418]
[1779389130238,25.28,77659.02,0.0,0.25012,0.00016,24.35141]
[1779389130961,25.28,77659.38,0.0,0.25019,0.00016,24.35468]
[1779389134581,25.28,77660.11,0.0,0.25029,0.00016,24.3579]
[1779389134586,25.28,77660.11,0.0,0.25029,0.00016,24.3579]
[1779389134598,25.28,77660.11,0.0,0.25029,0.00016,24.3579]
[1779389134609,25.28,77660.11,0.0,0.25029,0.00016,24.3579]
[1779389134780,25.28,77660.68,0.0,0.25039,0.00016,24.36301]
[1779389138170,25.28,77660.94,0.0,0.25043,0.00016,24.3653]
[1779389139227,25.28,77656.15,0.0,0.24964,0.00016,24.32314]
[1779389139289,25.28,77656.15,0.0,0.24964,0.00016,24.32314]
[1779389139324,25.28,77656.15,0.0,0.24964,0.00016,24.32314]
[1779389139344,25.28,77656.15,0.0,0.24964,0.00016,24.32314]
[1779389140027,25.28,77656.15,0.0,0.24964,0.00016,24.32314]
[1779389139815,25.28,77654.04,0.0,0.2493,0.00016,24.30456]
[1779389140530,25.28,77654.04,0.0,0.2493,0.00016,24.30456]
[1779389140565,25.28,77654.04,0.0,0.2493,0.00016,24.30456]
[1779389140577,25.28,77654.04,0.0,0.2493,0.00016,24.30456]
[1779389141030,25.28,77641.28,0.0,0.24721,0.00016,24.19187]
[1779389141725,25.28,77641.28,0.0,0.24721,0.00016,24.19187]
[1779389141736,25.28,77641.28,0.0,0.24721,0.00016,24.19187]
[1779389146863,25.28,77645.77,0.0,0.24795,0.00016,24.23192]
[1779389150763,25.28,77646.08,0.0,0.248,0.00016,24.23482]
[1779389153436,25.28,77657.0,0.0,0.24979,0.00016,24.33127]
[1779389154906,25.28,77656.69,0.0,0.24974,0.00016,24.32854]
[1779389154944,25.28,77656.04,0.0,0.24964,0.00016,24.32282]
[1779389159957,25.28,77652.1,0.0,0.24899,0.00016,24.28816]
[1779389163147,25.28,77648.35,0.0,0.24838,0.00016,24.25519]
[1779389164481,25.28,77647.34,0.0,0.24822,0.00016,24.24642]
[1779389164514,25.28,77647.34,0.0,0.24822,0.00016,24.24642]
[1779389165182,25.28,77647.89,0.0,0.24831,0.00016,24.25135]
[1779389166065,25.28,77646.2,0.0,0.24803,0.00016,24.23651]
[1779389171078,25.28,77645.23,0.0,0.24788,0.00016,24.22829]
[1779389171699,25.28,77644.4,0.0,0.24775,0.00016,24.22104]
[1779389171731,25.28,77644.4,0.0,0.24775,0.00016,24.22104]
[1779389173047,25.28,77629.21,0.0,0.24528,0.00016,24.08658]
[1779389173945,25.28,77629.21,0.0,0.24528,0.00016,24.08658]
[1779389173967,25.28,77629.21,0.0,0.24528,0.00016,24.08658]
[1779389174580,25.28,77624.67,0.0,0.24454,0.00016,24.04615]
[1779389176071,25.28,77613.85,0.0,0.24279,0.00016,23.94961]
[1779389176737,25.28,77613.85,0.0,0.24279,0.00016,23.94961]
[1779389176798,25.28,77613.85,0.0,0.24279,0.00016,23.94961]
[1779389177501,25.28,77614.07,0.0,0.24282,0.00016,23.95166]
[1779389178082,25.28,77616.14,0.0,0.24316,0.00016,23.97038]
[1779389181613,25.28,77616.09,0.0,0.24317,0.00016,23.97059]
[1779389186407,25.29,77618.11,0.0,0.24351,0.00016,23.98966]
[1779389186438,25.29,77618.11,0.0,0.24351,0.00016,23.98966]
[1779389186476,25.29,77618.11,0.0,0.24351,0.00016,23.98966]
[1779389186495,25.29,77618.11,0.0,0.24351,0.00016,23.98966]
[1779389187145,25.29,77617.75,0.0,0.24346,0.00016,23.98663]
[1779389192064,25.29,77622.11,0.0,0.24415,0.00016,24.02259]
[1779389192122,25.29,77622.11,0.0,0.24415,0.00016,24.02259]
[1779389195782,25.29,77618.82,0.0,0.24363,0.00016,23.99387]
[1779389195959,25.29,77618.82,0.0,0.24363,0.00016,23.99387]
[1779389201455,25.29,77614.4,0.0,0.24294,0.00016,23.95576]
[1779389207206,25.29,77615.77,0.0,0.24318,0.00016,23.96886]
[1779389207327,25.29,77615.77,0.0,0.24318,0.00016,23.96886]
[1779389207542,25.29,77615.77,0.0,0.24318,0.00016,23.96886]
[1779389207573,25.29,77615.77,0.0,0.24318,0.00016,23.96886]
[1779389208020,25.29,77615.77,0.0,0.24318,0.00016,23.96886]
[1779389208308,25.29,77613.42,0.0,0.24281,0.00016,23.94833]
[1779389208332,25.29,77613.15,0.0,0.24276,0.00016,23.94592]
[1779389210352,25.3,77613.15,0.0,0.24277,0.00016,23.94616]
[1779389212403,25.3,77613.16,0.0,0.24278,0.00016,23.94699]
[1779389218363,25.3,77611.99,0.0,0.24262,0.00016,23.93801]
[1779389223396,25.3,77615.82,0.0,0.24327,0.00016,23.97342]
[1779389228432,25.3,77616.42,0.0,0.24339,0.00016,23.98001]
[1779389235482,25.31,77614.21,0.0,0.24306,0.00016,23.96189]
[1779389240516,25.31,77614.78,0.0,0.24317,0.00016,23.96809]
[1779389245551,25.31,77614.71,0.0,0.24318,0.00016,23.96855]
[1779389250586,25.32,77613.87,0.0,0.24306,0.00016,23.96213]
[1779389255621,25.32,77613.49,0.0,0.243,0.00016,23.95628]
[1779389260656,25.32,77613.43,0.0,0.24301,0.00016,23.95681]
[1779389265691,25.32,77612.82,0.0,0.24293,0.00016,23.95241]
[1779389267267,25.32,77612.58,0.0,0.2429,0.00016,23.95048]
[1779389267612,25.32,77612.58,0.0,0.2429,0.00016,23.95048]
[1779389267820,25.32,77612.58,0.0,0.2429,0.00016,23.95048]
[1779389267821,25.32,77612.58,0.0,0.2429,0.00016,23.95048]
[1779389267848,25.32,77612.58,0.0,0.2429,0.00016,23.95048]
[1779389267858,25.32,77617.63,0.0,0.24372,0.00016,23.9957]
[1779389269740,25.32,77617.63,0.0,0.24372,0.00016,23.9959]
[1779389270216,25.32,77624.92,0.0,0.2449,0.00016,24.06088]
[1779389275232,25.32,77631.77,0.0,0.24602,0.00016,24.1219]
[1779389280240,25.33,77628.48,0.0,0.2455,0.00016,24.09325]
[1779389285240,25.33,77630.43,0.0,0.24582,0.00016,24.1107]
[1779389290250,25.33,77630.63,0.0,0.24585,0.00016,24.11256]
[1779389291167,25.33,77630.93,0.0,0.2459,0.00016,24.11523]
[1779389291182,25.33,77631.09,0.0,0.24593,0.00016,24.11666]
[1779389293273,25.33,77619.71,0.0,0.24408,0.00016,24.01565]
[1779389293665,25.33,77619.71,0.0,0.24408,0.00016,24.01565]
[1779389293705,25.33,77619.71,0.0,0.24408,0.00016,24.01565]
[1779389293781,25.33,77619.71,0.0,0.24408,0.00016,24.01565]
[1779389293799,25.33,77619.71,0.0,0.24408,0.00016,24.01565]
[1779389295555,25.33,77616.92,0.0,0.24363,0.00016,23.99073]
[1779389296336,25.33,77615.19,0.0,0.24335,0.00016,23.97531]
[1779389296538,25.33,77615.19,0.0,0.24335,0.00016,23.97531]
[1779389296911,25.33,77615.21,0.0,0.24335,0.00016,23.97549]
[1779389302159,25.33,77613.76,0.0,0.24312,0.00016,23.96262]
[1779389304502,25.33,77613.52,0.0,0.24308,0.00016,23.96057]
[1779389304983,25.33,77613.52,0.0,0.24308,0.00016,23.96057]
[1779389305089,25.33,77613.52,0.0,0.24308,0.00016,23.96057]
[1779389305198,25.33,77613.52,0.0,0.24308,0.00016,23.96057]
[1779389305254,25.33,77601.18,0.0,0.24109,0.00016,23.85032]
[1779389305304,25.33,77601.18,0.0,0.24109,0.00016,23.85032]
[1779389305712,25.33,77601.18,0.0,0.24109,0.00016,23.85032]
[1779389305753,25.33,77601.18,0.0,0.24109,0.00016,23.85032]
[1779389305761,25.33,77601.18,0.0,0.24109,0.00016,23.85032]
[1779389305974,25.33,77601.18,0.0,0.24109,0.00016,23.85036]
[1779389307272,25.33,77591.65,0.0,0.23956,0.00016,23.76487]
[1779389307810,25.33,77591.65,0.0,0.23956,0.00016,23.76487]
[1779389307988,25.33,77591.65,0.0,0.23957,0.00016,23.76496]
[1779389309048,25.33,77591.65,0.0,0.23957,0.00016,23.76496]
[1779389309080,25.33,77591.65,0.0,0.23957,0.00016,23.76496]
[1779389309132,25.33,77591.65,0.0,0.23957,0.00016,23.76496]
[1779389309245,25.33,77595.53,0.0,0.24019,0.00016,23.79989]
[1779389310911,25.33,77595.53,0.0,0.24019,0.00016,23.79998]
[1779389310955,25.33,77595.53,0.0,0.24019,0.00016,23.79998]
[1779389311119,25.33,77595.53,0.0,0.24019,0.00016,23.79998]
[1779389311162,25.33,77595.53,0.0,0.24019,0.00016,23.79998]
[1779389311187,25.33,77595.53,0.0,0.24019,0.00016,23.79998]
[1779389311198,25.33,77595.53,0.0,0.24019,0.00016,23.79998]
[1779389311254,25.33,77595.53,0.0,0.24019,0.00016,23.79998]
[1779389311220,25.33,77599.86,0.0,0.24087,0.00016,23.83533]
[1779389311720,25.33,77599.86,0.0,0.24087,0.00016,23.83533]
[1779389312543,25.33,77600.76,0.0,0.24101,0.00016,23.84341]
[1779389312567,25.33,77600.76,0.0,0.24101,0.00016,23.84341]
[1779389312987,25.33,77600.76,0.0,0.24101,0.00016,23.84341]
[1779389312995,25.33,77600.76,0.0,0.24101,0.00016,23.84341]
[1779389313075,25.33,77600.76,0.0,0.24101,0.00016,23.84342]
[1779389313411,25.33,77600.76,0.0,0.24101,0.00016,23.84342]
[1779389313433,25.33,77600.76,0.0,0.24101,0.00016,23.84342]
[1779389314039,25.33,77600.76,0.0,0.24101,0.00016,23.84344]
[1779389317492,25.33,77606.52,0.0,0.24194,0.00016,23.89518]
[1779389317523,25.33,77606.52,0.0,0.24194,0.00016,23.89518]
[1779389318127,25.33,77581.79,0.0,0.23798,0.00016,23.67319]
[1779389318358,25.33,77581.79,0.0,0.23798,0.00016,23.67319]
[1779389318570,25.33,77581.79,0.0,0.23798,0.00016,23.67319]
[1779389319096,25.33,77581.79,0.0,0.23798,0.00016,23.67319]
[1779389320108,25.33,77530.27,0.0,0.22982,0.00016,23.20494]
[1779389321281,25.33,77530.27,0.0,0.22982,0.00016,23.20494]
[1779389321289,25.33,77496.64,0.0,0.22458,0.00015,22.89539]
[1779389321702,25.33,77496.64,0.0,0.22458,0.00015,22.89539]
[1779389321853,25.33,77496.64,0.0,0.22458,0.00015,22.89539]
[1779389321969,25.33,77496.64,0.0,0.22458,0.00015,22.89539]
[1779389321997,25.33,77496.64,0.0,0.22458,0.00015,22.89539]
[1779389322156,25.33,77496.64,0.0,0.22458,0.00015,22.89539]
[1779389322293,25.33,77502.27,0.0,0.22546,0.00016,22.94782]
[1779389322916,25.33,77502.27,0.0,0.22546,0.00016,22.94782]
[1779389323425,25.33,77488.98,0.0,0.22342,0.00015,22.82563]
[1779389323882,25.33,77488.98,0.0,0.22342,0.00015,22.82563]
[1779389324093,25.33,77488.98,0.0,0.22342,0.00015,22.82563]
[1779389324202,25.33,77474.07,0.0,0.22113,0.00015,22.68721]
[1779389325311,25.33,77483.47,0.0,0.22257,0.00015,22.77465]
[1779389326320,25.33,77483.47,0.0,0.22257,0.00015,22.77465]
[1779389326900,25.33,77482.61,0.0,0.22245,0.00015,22.76693]
[1779389327199,25.33,77482.61,0.0,0.22245,0.00015,22.76693]
[1779389327277,25.33,77479.52,0.0,0.22197,0.00015,22.73848]
[1779389329178,25.33,77492.23,0.0,0.22394,0.00015,22.85688]
[1779389329457,25.33,77492.23,0.0,0.22394,0.00015,22.85688]
[1779389329476,25.33,77492.23,0.0,0.22394,0.00015,22.85688]
[1779389330185,25.33,77496.93,0.0,0.22467,0.00015,22.90036]
[1779389331547,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389331561,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389331631,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389331651,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389331736,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389331767,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389331820,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389331854,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389331926,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389331951,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389332143,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389332250,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389332250,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389332336,25.33,77501.89,0.0,0.22544,0.00016,22.94625]
[1779389332285,25.33,77511.75,0.0,0.22698,0.00016,23.03752]
[1779389332366,25.33,77511.75,0.0,0.22698,0.00016,23.03752]
[1779389332420,25.33,77511.75,0.0,0.22698,0.00016,23.03752]
[1779389333206,25.33,77511.75,0.0,0.22699,0.00016,23.03814]
[1779389333886,25.33,77511.75,0.0,0.22699,0.00016,23.03814]
[1779389334298,25.33,77511.75,0.0,0.22699,0.00016,23.03814]
[1779389334316,25.33,77511.75,0.0,0.22699,0.00016,23.03814]
[1779389334319,25.33,77510.14,0.0,0.22674,0.00016,23.02354]
[1779389334355,25.33,77510.14,0.0,0.22674,0.00016,23.02354]
[1779389334390,25.33,77510.14,0.0,0.22674,0.00016,23.02354]
[1779389334443,25.33,77510.14,0.0,0.22674,0.00016,23.02354]
[1779389335250,25.33,77510.14,0.0,0.22674,0.00016,23.02354]
[1779389335300,25.33,77499.05,0.0,0.22502,0.00015,22.92124]
[1779389335357,25.33,77499.05,0.0,0.22502,0.00015,22.92124]
[1779389335378,25.33,77499.05,0.0,0.22502,0.00015,22.92124]
[1779389335473,25.33,77499.05,0.0,0.22502,0.00015,22.92124]
[1779389335482,25.33,77499.05,0.0,0.22502,0.00015,22.92124]
[1779389335674,25.33,77499.05,0.0,0.22502,0.00015,22.92124]
[1779389335679,25.33,77499.05,0.0,0.22502,0.00015,22.92124]
[1779389335725,25.33,77499.05,0.0,0.22502,0.00015,22.92124]
[1779389335797,25.33,77499.05,0.0,0.22502,0.00015,22.92124]
[1779389336231,25.33,77498.44,0.0,0.22493,0.00015,22.91588]
[1779389337238,25.33,77486.89,0.0,0.22315,0.00015,22.80918]
[1779389337868,25.33,77486.89,0.0,0.22315,0.00015,22.80918]
[1779389337896,25.33,77486.89,0.0,0.22315,0.00015,22.80918]
[1779389338037,25.33,77486.89,0.0,0.22315,0.00015,22.80918]
[1779389338070,25.33,77486.89,0.0,0.22315,0.00015,22.80918]
[1779389338245,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389338351,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389338394,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389338540,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389338554,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389338569,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389338645,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389338658,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389338750,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389338776,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389338876,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389338884,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389339044,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389339073,25.33,77485.72,0.0,0.22297,0.00015,22.79846]
[1779389339254,25.34,77482.38,0.0,0.22246,0.00015,22.76762]
[1779389339685,25.34,77482.38,0.0,0.22246,0.00015,22.76762]
[1779389340260,25.34,77484.25,0.0,0.22275,0.00015,22.78513]
[1779389342578,25.34,77479.13,0.0,0.22197,0.00015,22.73793]
[1779389342603,25.34,77479.13,0.0,0.22197,0.00015,22.73793]
[1779389343803,25.34,77486.08,0.0,0.22304,0.00015,22.8026]
[1779389344290,25.34,77492.85,0.0,0.22409,0.00015,22.86558]
[1779389344922,25.34,77492.85,0.0,0.22409,0.00015,22.86558]
[1779389344983,25.34,77492.85,0.0,0.22409,0.00015,22.86558]
[1779389345297,25.34,77495.76,0.0,0.22455,0.00015,22.8929]
[1779389346875,25.34,77495.31,0.0,0.22448,0.00015,22.88892]
[1779389347315,25.34,77493.61,0.0,0.22422,0.00015,22.87339]
[1779389349326,25.34,77505.77,0.0,0.22611,0.00016,22.98601]
[1779389349913,25.34,77505.77,0.0,0.22611,0.00016,22.98601]
[1779389350336,25.34,77498.45,0.0,0.22498,0.00015,22.91852]
[1779389350535,25.34,77498.45,0.0,0.22498,0.00015,22.91852]
[1779389350581,25.34,77498.45,0.0,0.22498,0.00015,22.91852]
[1779389351259,25.34,77498.45,0.0,0.22498,0.00015,22.91852]
[1779389351341,25.34,77487.63,0.0,0.22331,0.00015,22.81856]
[1779389352326,25.34,77487.63,0.0,0.22331,0.00015,22.81856]
[1779389352366,25.34,77482.39,0.0,0.2225,0.00015,22.77004]
[1779389356648,25.34,77474.3,0.0,0.22126,0.00015,22.69543]
[1779389356661,25.34,77474.3,0.0,0.22126,0.00015,22.69543]
[1779389356931,25.34,77474.3,0.0,0.22126,0.00015,22.69543]
[1779389357268,25.34,77474.3,0.0,0.22126,0.00015,22.69543]
[1779389357378,25.34,77474.3,0.0,0.22126,0.00015,22.69543]
[1779389357391,25.34,77462.84,0.0,0.21951,0.00015,22.58894]
[1779389358172,25.34,77462.84,0.0,0.21951,0.00015,22.58894]
[1779389358230,25.34,77462.84,0.0,0.21951,0.00015,22.58894]
[1779389358397,25.34,77449.92,0.0,0.21754,0.00015,22.46829]
[1779389361918,25.34,77443.02,0.0,0.21651,0.00015,22.40458]
[1779389361956,25.34,77443.02,0.0,0.21651,0.00015,22.40458]
[1779389361982,25.34,77443.02,0.0,0.21651,0.00015,22.40458]
[1779389362037,25.34,77443.02,0.0,0.21651,0.00015,22.40458]
[1779389362334,25.34,77448.15,0.0,0.2173,0.00015,22.45297]
[1779389363004,25.34,77458.25,0.0,0.21884,0.00015,22.54783]
[1779389363426,25.34,77458.25,0.0,0.21884,0.00015,22.54783]
[1779389363456,25.34,77458.25,0.0,0.21884,0.00015,22.54783]
[1779389363566,25.34,77458.25,0.0,0.21884,0.00015,22.54783]
[1779389363578,25.34,77458.25,0.0,0.21884,0.00015,22.54783]
[1779389363585,25.34,77458.25,0.0,0.21884,0.00015,22.54783]
[1779389363604,25.34,77458.25,0.0,0.21884,0.00015,22.54783]
[1779389364139,25.34,77458.25,0.0,0.21884,0.00015,22.54783]
[1779389364211,25.34,77458.25,0.0,0.21884,0.00015,22.54783]
[1779389364253,25.34,77458.25,0.0,0.21884,0.00015,22.54783]
[1779389364264,25.34,77458.25,0.0,0.21884,0.00015,22.54783]
[1779389364303,25.34,77458.25,0.0,0.21884,0.00015,22.54783]
[1779389364350,25.34,77455.23,0.0,0.21839,0.00015,22.51985]
[1779389369474,25.35,77463.08,0.0,0.2196,0.00015,22.59436]
[1779389369514,25.35,77463.08,0.0,0.2196,0.00015,22.59436]
[1779389370066,25.35,77463.08,0.0,0.2196,0.00015,22.59436]
[1779389370124,25.35,77467.22,0.0,0.22024,0.00015,22.63328]
[1779389372542,25.35,77463.52,0.0,0.21966,0.00015,22.5956]
[1779389373150,25.35,77470.73,0.0,0.22077,0.00015,22.66308]
[1779389377206,25.36,77472.76,0.0,0.22115,0.00015,22.68588]
[1779389377274,25.36,77474.02,0.0,0.22135,0.00015,22.69804]
[1779389382270,25.36,77475.97,0.0,0.22168,0.00015,22.71793]
[1779389382335,25.36,77475.97,0.0,0.22168,0.00015,22.71793]
[1779389382380,25.36,77476.62,0.0,0.22179,0.00015,22.72438]
[1779389382440,25.36,77476.62,0.0,0.22179,0.00015,22.72438]
[1779389382584,25.36,77476.62,0.0,0.22179,0.00015,22.72438]
[1779389382703,25.36,77476.62,0.0,0.22179,0.00015,22.72438]
[1779389382797,25.36,77460.61,0.0,0.21933,0.00015,22.57542]
[1779389384220,25.36,77460.61,0.0,0.21933,0.00015,22.57542]
[1779389384230,25.36,77460.61,0.0,0.21933,0.00015,22.57542]
[1779389384341,25.36,77460.61,0.0,0.21933,0.00015,22.57542]
[1779389384406,25.36,77457.54,0.0,0.21887,0.00015,22.54704]
[1779389385375,25.36,77457.54,0.0,0.21887,0.00015,22.54704]
[1779389387124,25.36,77456.74,0.0,0.21876,0.00015,22.54013]
[1779389388056,25.36,77456.72,0.0,0.21876,0.00015,22.54022]
[1779389388481,25.36,77458.96,0.0,0.21911,0.00015,22.56152]
[1779389388506,25.36,77458.96,0.0,0.21911,0.00015,22.56152]
[1779389388670,25.36,77469.89,0.0,0.22079,0.00015,22.66383]
[1779389390074,25.36,77469.89,0.0,0.22079,0.00015,22.66383]
[1779389390080,25.36,77469.89,0.0,0.22079,0.00015,22.66383]
[1779389390340,25.37,77472.72,0.0,0.2213,0.00015,22.69472]
[1779389390540,25.37,77472.72,0.0,0.2213,0.00015,22.69472]
[1779389391390,25.37,77470.58,0.0,0.22097,0.00015,22.6751]
[1779389393074,25.37,77469.39,0.0,0.2208,0.00015,22.66431]
[1779389393091,25.37,77469.39,0.0,0.2208,0.00015,22.66431]
[1779389393400,25.37,77469.99,0.0,0.22089,0.00015,22.67018]
[1779389394148,25.37,77469.99,0.0,0.22089,0.00015,22.67018]
[1779389394183,25.37,77469.99,0.0,0.22089,0.00015,22.67018]
[1779389394190,25.37,77469.99,0.0,0.22089,0.00015,22.67018]
[1779389394219,25.37,77469.99,0.0,0.22089,0.00015,22.67018]
[1779389395179,25.38,77480.71,0.0,0.22259,0.00015,22.77245]
[1779389397206,25.38,77480.71,0.0,0.22259,0.00015,22.77263]
[1779389397250,25.38,77483.25,0.0,0.22301,0.00015,22.79761]
[1779389398252,25.38,77483.25,0.0,0.22301,0.00015,22.79761]
[1779389398339,25.39,77483.14,0.0,0.22301,0.00015,22.798]
[1779389400845,25.39,77480.11,0.0,0.2226,0.00015,22.77271]
[1779389401269,25.39,77480.14,0.0,0.22263,0.00015,22.77461]
[1779389405762,25.4,77470.91,0.0,0.22123,0.00015,22.69029]
[1779389411071,25.4,77471.14,0.0,0.22129,0.00015,22.69358]
[1779389416876,25.4,77474.46,0.0,0.22182,0.00015,22.726]
[1779389419800,25.41,77483.39,0.0,0.22326,0.00015,22.81229]
[1779389420178,25.41,77480.91,0.0,0.22288,0.00015,22.78975]
[1779389422643,25.42,77482.65,0.0,0.22327,0.00015,22.81279]
[1779389423098,25.42,77487.5,0.0,0.22402,0.00015,22.85788]
[1779389428622,25.42,77489.59,0.0,0.22437,0.00015,22.87836]
[1779389432069,25.43,77487.56,0.0,0.22406,0.00015,22.86034]
[1779389432103,25.43,77487.56,0.0,0.22406,0.00015,22.86034]
[1779389432185,25.43,77487.07,0.0,0.22397,0.00015,22.85251]
[1779389434162,25.43,77487.7,0.0,0.22407,0.00015,22.85855]
[1779389434296,25.43,77486.97,0.0,0.22396,0.00015,22.85205]
[1779389436288,25.43,77486.97,0.0,0.22397,0.00015,22.85228]
[1779389436322,25.43,77486.97,0.0,0.22397,0.00015,22.85228]
[1779389438216,25.43,77485.33,0.0,0.22372,0.00015,22.83766]
[1779389438370,25.43,77484.58,0.0,0.22361,0.00015,22.831]
[1779389443375,25.43,77483.35,0.0,0.22344,0.00015,22.82069]
[1779389446416,25.43,77481.82,0.0,0.22322,0.00015,22.80738]
[1779389446421,25.43,77484.26,0.0,0.2236,0.00015,22.83017]
[1779389450386,25.43,77485.18,0.0,0.22375,0.00015,22.83935]
[1779389450414,25.43,77479.04,0.0,0.22281,0.00015,22.78294]
[1779389450911,25.43,77479.04,0.0,0.22281,0.00015,22.78294]
[1779389452537,25.44,77471.34,0.0,0.22165,0.00015,22.7124]
[1779389456466,25.45,77473.58,0.0,0.22211,0.00015,22.74053]
[1779389456513,25.45,77472.93,0.0,0.22202,0.00015,22.73485]
[1779389460476,25.45,77476.55,0.0,0.22259,0.00015,22.76929]
[1779389460534,25.45,77477.74,0.0,0.22278,0.00015,22.78058]
[1779389460575,25.45,77477.74,0.0,0.22278,0.00015,22.78058]
[1779389460862,25.45,77477.74,0.0,0.22278,0.00015,22.78058]
[1779389461310,25.45,77463.57,0.0,0.22062,0.00015,22.64986]
[1779389463384,25.45,77452.68,0.0,0.21897,0.00015,22.54925]
[1779389468574,25.46,77460.87,0.0,0.22024,0.00015,22.62702]
[1779389469213,25.46,77470.22,0.0,0.22168,0.00015,22.71394]
[1779389474246,25.47,77465.69,0.0,0.2211,0.00015,22.67899]
[1779389477175,25.47,77469.27,0.0,0.22169,0.00015,22.71415]
[1779389477211,25.47,77469.27,0.0,0.22169,0.00015,22.71415]
[1779389477312,25.47,77471.57,0.0,0.22204,0.00015,22.73556]
[1779389481516,25.48,77483.12,0.0,0.22382,0.00015,22.84282]
[1779389483111,25.48,77483.12,0.0,0.22383,0.00015,22.84302]
[1779389483119,25.48,77483.12,0.0,0.22383,0.00015,22.84302]
[1779389483321,25.48,77483.12,0.0,0.22383,0.00015,22.84302]
[1779389483323,25.48,77483.12,0.0,0.22383,0.00015,22.84302]
[1779389483391,25.48,77491.7,0.0,0.22515,0.00015,22.9221]
[1779389488935,25.48,77492.27,0.0,0.22525,0.00015,22.928]
[1779389490244,25.48,77492.41,0.0,0.22527,0.00015,22.92939]
[1779389490276,25.48,77492.41,0.0,0.22527,0.00015,22.92939]
[1779389491545,25.48,77491.65,0.0,0.22516,0.00015,22.92252]
[1779389492380,25.48,77491.71,0.0,0.22515,0.00015,22.9197]
[1779389494525,25.48,77494.0,0.0,0.2255,0.00015,22.94078]
[1779389494570,25.48,77490.75,0.0,0.225,0.00015,22.91101]
[1779389494597,25.48,77490.75,0.0,0.225,0.00015,22.91101]
[1779389494681,25.48,77490.75,0.0,0.225,0.00015,22.91101]
[1779389494740,25.48,77490.75,0.0,0.225,0.00015,22.91101]
[1779389495406,25.48,77492.98,0.0,0.22535,0.00015,22.93155]
[1779389496447,25.48,77505.36,0.0,0.22726,0.00015,23.04525]
[1779389497017,25.48,77505.36,0.0,0.22726,0.00015,23.04525]
[1779389497484,25.48,77507.84,0.0,0.22765,0.00016,23.06811]
[1779389502511,25.48,77507.78,0.0,0.22765,0.00016,23.06774]
[1779389503882,25.48,77511.88,0.0,0.22829,0.00016,23.10545]
[1779389503889,25.48,77511.88,0.0,0.22829,0.00016,23.10545]
[1779389505904,25.48,77515.77,0.0,0.2289,0.00016,23.1413]
[1779389506124,25.48,77515.77,0.0,0.2289,0.00016,23.1413]
[1779389506532,25.48,77523.45,0.0,0.23009,0.00016,23.21129]
[1779389512529,25.48,77533.54,0.0,0.23168,0.00016,23.30334]
[1779389517566,25.48,77526.57,0.0,0.23059,0.00016,23.24]
[1779389520268,25.48,77526.67,0.0,0.2306,0.00016,23.24104]
[1779389520587,25.48,77526.93,0.0,0.23065,0.00016,23.24347]
[1779389525622,25.48,77526.55,0.0,0.23059,0.00016,23.2404]
[1779389526623,25.48,77526.55,0.0,0.23059,0.00016,23.2404]
[1779389526669,25.48,77534.23,0.0,0.2318,0.00016,23.31025]
[1779389532673,25.48,77540.79,0.0,0.23283,0.00016,23.36981]
[1779389533948,25.48,77540.79,0.0,0.23283,0.00016,23.36981]
[1779389534066,25.48,77540.79,0.0,0.23283,0.00016,23.36981]
[1779389534078,25.48,77540.79,0.0,0.23283,0.00016,23.36981]
[1779389534199,25.48,77540.79,0.0,0.23283,0.00016,23.36981]
[1779389534296,25.48,77540.79,0.0,0.23283,0.00016,23.36981]
[1779389534405,25.48,77537.74,0.0,0.23235,0.00016,23.34215]
[1779389534832,25.48,77537.74,0.0,0.23235,0.00016,23.34215]
[1779389534833,25.48,77537.74,0.0,0.23235,0.00016,23.34215]
[1779389535540,25.48,77537.74,0.0,0.23235,0.00016,23.34215]
[1779389535571,25.48,77483.63,0.0,0.22389,0.00015,22.84434]
[1779389535904,25.48,77483.63,0.0,0.22389,0.00015,22.84434]
[1779389535939,25.48,77483.63,0.0,0.22389,0.00015,22.84434]
[1779389536446,25.48,77483.63,0.0,0.22389,0.00015,22.84434]
[1779389536510,25.48,77434.95,0.0,0.21648,0.00015,22.39361]
[1779389538198,25.48,77434.95,0.0,0.21648,0.00015,22.39361]
[1779389538296,25.49,77413.57,0.0,0.21343,0.00015,22.20398]
[1779389539050,25.49,77413.57,0.0,0.21343,0.00015,22.20398]
[1779389539201,25.49,77384.99,0.0,0.20918,0.00015,21.93582]
[1779389539983,25.49,77384.99,0.0,0.20918,0.00015,21.93582]
[1779389540001,25.49,77331.36,0.0,0.20134,0.00014,21.42837]
[1779389540939,25.49,77331.36,0.0,0.20134,0.00014,21.42837]
[1779389541502,25.49,77331.36,0.0,0.20134,0.00014,21.42837]
[1779389541587,25.49,77298.0,0.0,0.19647,0.00014,21.10544]
[1779389541701,25.49,77298.0,0.0,0.19647,0.00014,21.10544]
[1779389542124,25.49,77298.0,0.0,0.19647,0.00014,21.10544]
[1779389542244,25.49,77298.0,0.0,0.19647,0.00014,21.10544]
[1779389542346,25.49,77309.35,0.0,0.19809,0.00014,21.21364]
[1779389542851,25.49,77309.35,0.0,0.19809,0.00014,21.21364]
[1779389543205,25.49,77309.35,0.0,0.19809,0.00014,21.21364]
[1779389543407,25.49,77309.35,0.0,0.19809,0.00014,21.21364]
[1779389543571,25.49,77309.35,0.0,0.19809,0.00014,21.21364]
[1779389543633,25.49,77295.42,0.0,0.19615,0.00014,21.08419]
[1779389543796,25.49,77295.42,0.0,0.19615,0.00014,21.08419]
[1779389543898,25.49,77295.42,0.0,0.19615,0.00014,21.08419]
[1779389544345,25.49,77295.42,0.0,0.19615,0.00014,21.08419]
[1779389544480,25.49,77295.42,0.0,0.19615,0.00014,21.08419]
[1779389544663,25.49,77302.07,0.0,0.19711,0.00014,21.14802]
[1779389544875,25.49,77302.07,0.0,0.19711,0.00014,21.14802]
[1779389545347,25.49,77302.07,0.0,0.19711,0.00014,21.14802]
[1779389545397,25.49,77302.07,0.0,0.19711,0.00014,21.14802]
[1779389545412,25.49,77318.82,0.0,0.19951,0.00014,21.30799]
[1779389545659,25.49,77318.82,0.0,0.19951,0.00014,21.30799]
[1779389546468,25.49,77318.82,0.0,0.19951,0.00014,21.30799]
[1779389546629,25.5,77316.85,0.0,0.19929,0.00014,21.293]
[1779389546788,25.5,77316.85,0.0,0.19929,0.00014,21.293]
[1779389546912,25.5,77316.85,0.0,0.19929,0.00014,21.293]
[1779389546996,25.5,77316.85,0.0,0.19929,0.00014,21.293]
[1779389547003,25.5,77316.85,0.0,0.19929,0.00014,21.293]
[1779389547215,25.5,77316.85,0.0,0.19929,0.00014,21.293]
[1779389547284,25.5,77316.85,0.0,0.19929,0.00014,21.293]
[1779389547340,25.5,77316.85,0.0,0.19929,0.00014,21.293]
[1779389547360,25.5,77316.85,0.0,0.19929,0.00014,21.293]
[1779389547549,25.5,77299.96,0.0,0.19687,0.00014,21.13212]
[1779389547933,25.5,77299.96,0.0,0.19687,0.00014,21.13212]
[1779389548181,25.5,77299.96,0.0,0.19687,0.00014,21.13212]
[1779389548276,25.5,77299.96,0.0,0.19687,0.00014,21.13212]
[1779389548329,25.5,77299.96,0.0,0.19687,0.00014,21.13212]
[1779389548393,25.5,77299.96,0.0,0.19687,0.00014,21.13212]
[1779389548515,25.5,77299.96,0.0,0.19687,0.00014,21.13212]
[1779389548526,25.5,77299.96,0.0,0.19687,0.00014,21.13212]
[1779389548559,25.5,77301.92,0.0,0.19717,0.00014,21.15243]
[1779389548656,25.5,77301.92,0.0,0.19717,0.00014,21.15243]
[1779389549046,25.5,77301.92,0.0,0.19717,0.00014,21.15243]
[1779389549072,25.5,77301.92,0.0,0.19717,0.00014,21.15243]
[1779389549344,25.5,77301.92,0.0,0.19717,0.00014,21.15243]
[1779389549387,25.5,77301.92,0.0,0.19717,0.00014,21.15243]
[1779389549569,25.5,77301.92,0.0,0.19717,0.00014,21.15243]
[1779389549596,25.5,77301.92,0.0,0.19717,0.00014,21.15243]
[1779389549624,25.5,77301.92,0.0,0.19717,0.00014,21.15243]
[1779389549632,25.5,77301.92,0.0,0.19717,0.00014,21.15243]
[1779389549623,25.5,77303.31,0.0,0.19739,0.00014,21.16702]
[1779389549657,25.5,77303.31,0.0,0.19739,0.00014,21.16702]
[1779389549737,25.5,77303.31,0.0,0.19739,0.00014,21.16702]
[1779389549775,25.5,77303.31,0.0,0.19739,0.00014,21.16702]
[1779389549863,25.5,77303.31,0.0,0.19739,0.00014,21.16702]
[1779389549889,25.5,77303.31,0.0,0.19739,0.00014,21.16702]
[1779389550181,25.5,77303.31,0.0,0.19739,0.00014,21.16702]
[1779389550220,25.5,77303.31,0.0,0.19739,0.00014,21.16702]
[1779389550305,25.5,77303.31,0.0,0.19739,0.00014,21.16702]
[1779389550334,25.5,77303.31,0.0,0.19739,0.00014,21.16702]
[1779389550443,25.51,77314.6,0.0,0.19906,0.00014,21.27791]
[1779389551101,25.51,77314.6,0.0,0.19906,0.00014,21.27791]
[1779389551169,25.51,77314.6,0.0,0.19906,0.00014,21.27791]
[1779389551623,25.51,77314.6,0.0,0.19906,0.00014,21.27791]
[1779389551600,25.51,77325.03,0.0,0.20054,0.00014,21.37377]
[1779389552332,25.51,77325.03,0.0,0.20054,0.00014,21.37377]
[1779389552340,25.51,77325.03,0.0,0.20054,0.00014,21.37377]
[1779389552370,25.51,77325.03,0.0,0.20054,0.00014,21.37377]
[1779389552633,25.51,77343.53,0.0,0.20322,0.00015,21.54948]
[1779389552975,25.51,77328.7,0.0,0.20107,0.00014,21.40865]
[1779389554119,25.51,77316.62,0.0,0.19933,0.00014,21.29378]
[1779389555891,25.51,77321.54,0.0,0.20004,0.00014,21.34076]
[1779389556061,25.51,77321.54,0.0,0.20004,0.00014,21.34076]
[1779389556314,25.51,77321.54,0.0,0.20004,0.00014,21.34076]
[1779389556338,25.51,77321.54,0.0,0.20004,0.00014,21.34076]
[1779389556499,25.51,77321.54,0.0,0.20004,0.00014,21.34076]
[1779389556512,25.51,77321.54,0.0,0.20004,0.00014,21.34076]
[1779389556562,25.51,77321.54,0.0,0.20004,0.00014,21.34076]
[1779389556603,25.51,77321.54,0.0,0.20004,0.00014,21.34076]
[1779389556584,25.51,77291.48,0.0,0.19574,0.00014,21.05427]
[1779389556751,25.51,77291.48,0.0,0.19574,0.00014,21.05427]
[1779389556757,25.51,77291.48,0.0,0.19574,0.00014,21.05427]
[1779389556785,25.51,77291.48,0.0,0.19574,0.00014,21.05427]
[1779389557031,25.51,77291.48,0.0,0.19574,0.00014,21.05427]
[1779389557097,25.51,77291.48,0.0,0.19574,0.00014,21.05427]
[1779389557121,25.51,77291.48,0.0,0.19574,0.00014,21.05427]
[1779389557265,25.51,77291.48,0.0,0.19574,0.00014,21.05427]
[1779389557516,25.51,77290.88,0.0,0.1957,0.00014,21.05121]
[1779389558183,25.51,77290.88,0.0,0.1957,0.00014,21.05121]
[1779389558935,25.51,77289.79,0.0,0.19555,0.00014,21.04125]
[1779389558967,25.51,77289.79,0.0,0.19555,0.00014,21.04125]
[1779389559003,25.51,77289.79,0.0,0.19555,0.00014,21.04125]
[1779389559275,25.51,77289.79,0.0,0.19555,0.00014,21.04125]
[1779389559533,25.51,77289.79,0.0,0.19555,0.00014,21.04125]
[1779389559545,25.51,77289.79,0.0,0.19555,0.00014,21.04125]
[1779389559552,25.51,77289.79,0.0,0.19555,0.00014,21.04125]
[1779389559568,25.51,77289.79,0.0,0.19555,0.00014,21.04125]
[1779389559679,25.51,77289.79,0.0,0.19555,0.00014,21.04125]
[1779389559669,25.51,77285.04,0.0,0.19488,0.00014,20.99589]
[1779389562590,25.52,77290.74,0.0,0.1957,0.00014,21.05137]
[1779389562599,25.52,77290.74,0.0,0.1957,0.00014,21.05137]
[1779389562648,25.52,77297.3,0.0,0.19664,0.00014,21.11443]
[1779389564359,25.52,77317.26,0.0,0.1995,0.00014,21.30481]
[1779389564779,25.52,77317.26,0.0,0.1995,0.00014,21.30481]
[1779389564948,25.52,77317.26,0.0,0.1995,0.00014,21.30481]
[1779389565606,25.52,77333.48,0.0,0.20184,0.00014,21.45886]
[1779389568121,25.52,77339.99,0.0,0.20279,0.00015,21.52088]
[1779389571201,25.52,77344.4,0.0,0.20343,0.00015,21.56257]
[1779389571348,25.52,77344.4,0.0,0.20343,0.00015,21.56257]
[1779389571501,25.52,77344.4,0.0,0.20343,0.00015,21.56257]
[1779389571576,25.52,77352.9,0.0,0.20467,0.00015,21.64324]
[1779389571736,25.52,77352.9,0.0,0.20467,0.00015,21.64324]
[1779389571866,25.52,77352.9,0.0,0.20467,0.00015,21.64324]
[1779389572541,25.52,77367.08,0.0,0.20674,0.00015,21.7773]
[1779389574490,25.52,77355.33,0.0,0.20502,0.00015,21.66613]
[1779389574601,25.52,77355.33,0.0,0.20502,0.00015,21.66613]
[1779389574638,25.52,77355.33,0.0,0.20502,0.00015,21.66613]
[1779389574711,25.52,77355.33,0.0,0.20502,0.00015,21.66613]
[1779389574704,25.52,77348.3,0.0,0.20399,0.00015,21.5995]
[1779389574761,25.52,77348.3,0.0,0.20399,0.00015,21.5995]
[1779389574790,25.52,77348.3,0.0,0.20399,0.00015,21.5995]
[1779389574823,25.52,77348.3,0.0,0.20399,0.00015,21.5995]
[1779389574916,25.52,77348.3,0.0,0.20399,0.00015,21.5995]
[1779389574941,25.52,77348.3,0.0,0.20399,0.00015,21.5995]
[1779389575693,25.52,77348.3,0.0,0.20399,0.00015,21.5995]
[1779389575713,25.52,77340.57,0.0,0.20287,0.00015,21.52628]
[1779389575945,25.52,77340.57,0.0,0.20287,0.00015,21.52628]
[1779389575971,25.52,77340.57,0.0,0.20287,0.00015,21.52628]
[1779389576147,25.52,77340.57,0.0,0.20287,0.00015,21.52628]
[1779389576384,25.52,77340.57,0.0,0.20287,0.00015,21.52628]
[1779389576396,25.52,77340.57,0.0,0.20287,0.00015,21.52628]
[1779389576686,25.52,77340.69,0.0,0.20289,0.00015,21.52759]
[1779389578662,25.52,77346.05,0.0,0.20367,0.00015,21.57862]
[1779389578685,25.52,77341.49,0.0,0.20301,0.00015,21.5356]
[1779389579674,25.52,77330.05,0.0,0.20136,0.00014,21.42711]
[1779389581635,25.52,77309.29,0.0,0.19837,0.00014,21.22965]
[1779389585713,25.52,77320.96,0.0,0.20005,0.00014,21.34137]
[1779389586655,25.52,77330.61,0.0,0.20145,0.00014,21.43311]
[1779389589095,25.52,77325.24,0.0,0.20067,0.00014,21.38203]
[1779389589646,25.52,77326.97,0.0,0.20092,0.00014,21.39848]
[1779389590638,25.52,77326.97,0.0,0.20092,0.00014,21.39848]
[1779389590656,25.52,77340.43,0.0,0.20287,0.00015,21.52618]
[1779389591751,25.52,77340.43,0.0,0.20287,0.00015,21.52618]
[1779389593740,25.52,77355.45,0.0,0.20506,0.00015,21.66838]
[1779389598760,25.52,77356.46,0.0,0.20521,0.00015,21.67808]
[1779389602149,25.52,77358.79,0.0,0.20555,0.00015,21.70024]
[1779389602156,25.52,77358.79,0.0,0.20555,0.00015,21.70024]
[1779389603788,25.52,77368.03,0.0,0.2069,0.00015,21.78743]
[1779389604333,25.52,77368.03,0.0,0.2069,0.00015,21.78743]
[1779389604652,25.52,77367.4,0.0,0.20681,0.00015,21.78143]
[1779389608406,25.52,77370.89,0.0,0.20732,0.00015,21.81411]
[1779389608644,25.52,77368.8,0.0,0.20701,0.00015,21.79433]
[1779389610447,25.52,77368.37,0.0,0.20695,0.00015,21.79022]
[1779389610454,25.52,77368.37,0.0,0.20695,0.00015,21.79022]
[1779389610488,25.52,77368.37,0.0,0.20695,0.00015,21.79022]
[1779389610529,25.52,77371.44,0.0,0.2074,0.00015,21.81912]
[1779389612499,25.52,77371.44,0.0,0.20737,0.00015,21.81544]
[1779389612729,25.52,77369.25,0.0,0.20705,0.00015,21.7947]
[1779389615441,25.52,77364.5,0.0,0.20635,0.00015,21.74984]
[1779389616430,25.52,77364.92,0.0,0.20641,0.00015,21.75382]
[1779389618923,25.52,77369.92,0.0,0.20714,0.00015,21.80092]
[1779389622385,25.52,77358.22,0.0,0.20543,0.00015,21.69057]
[1779389623733,25.52,77354.55,0.0,0.2049,0.00015,21.65597]
[1779389624648,25.52,77345.17,0.0,0.20353,0.00015,21.56743]
[1779389626304,25.52,77345.17,0.0,0.20353,0.00015,21.56743]
[1779389626919,25.52,77336.43,0.0,0.20227,0.00014,21.48469]
[1779389627435,25.52,77337.24,0.0,0.20238,0.00014,21.49245]
[1779389632468,25.52,77344.74,0.0,0.20349,0.00015,21.56443]
[1779389637504,25.52,77341.56,0.0,0.20304,0.00015,21.53517]
[1779389640195,25.52,77343.81,0.0,0.20337,0.00015,21.55683]
[1779389640338,25.52,77343.81,0.0,0.20337,0.00015,21.55683]
[1779389640384,25.52,77343.81,0.0,0.20337,0.00015,21.55683]
[1779389640766,25.52,77351.56,0.0,0.2045,0.00015,21.63033]
[1779389641194,25.52,77351.56,0.0,0.2045,0.00015,21.63033]
[1779389641231,25.52,77351.56,0.0,0.2045,0.00015,21.63033]
[1779389643245,25.52,77353.55,0.0,0.20479,0.00015,21.64928]
[1779389643287,25.52,77353.55,0.0,0.20479,0.00015,21.64928]
[1779389645277,25.52,77354.55,0.0,0.20494,0.00015,21.65883]
[1779389645316,25.52,77354.55,0.0,0.20494,0.00015,21.65883]
[1779389647330,25.52,77351.75,0.0,0.20453,0.00015,21.6324]
[1779389647356,25.52,77351.75,0.0,0.20453,0.00015,21.6324]
[1779389649363,25.52,77351.5,0.0,0.2045,0.00015,21.63015]
[1779389649398,25.52,77351.5,0.0,0.2045,0.00015,21.63015]
[1779389651419,25.52,77345.31,0.0,0.2036,0.00015,21.57176]
[1779389651447,25.52,77345.31,0.0,0.2036,0.00015,21.57176]
[1779389652252,25.52,77344.19,0.0,0.20344,0.00015,21.56129]
[1779389652274,25.52,77344.19,0.0,0.20344,0.00015,21.56129]
[1779389653271,25.52,77351.64,0.0,0.20453,0.00015,21.63184]
[1779389653866,25.52,77354.24,0.0,0.2049,0.00015,21.65644]
[1779389655894,25.52,77353.97,0.0,0.20486,0.00015,21.65375]
[1779389657242,25.52,77353.97,0.0,0.20486,0.00015,21.65378]
[1779389657554,25.52,77353.97,0.0,0.20486,0.00015,21.65378]
[1779389657566,25.52,77353.97,0.0,0.20486,0.00015,21.65378]
[1779389657657,25.52,77353.09,0.0,0.20474,0.00015,21.64551]
[1779389658686,25.52,77363.66,0.0,0.20628,0.00015,21.74528]
[1779389659669,25.52,77377.29,0.0,0.20828,0.00015,21.87353]
[1779389661439,25.52,77369.15,0.0,0.20708,0.00015,21.79677]
[1779389661737,25.52,77361.89,0.0,0.20602,0.00015,21.72828]
[1779389664792,25.52,77371.19,0.0,0.20738,0.00015,21.81587]
[1779389665179,25.52,77371.19,0.0,0.20738,0.00015,21.81587]
[1779389665220,25.52,77371.19,0.0,0.20738,0.00015,21.81587]
[1779389665712,25.52,77371.19,0.0,0.20738,0.00015,21.81579]
[1779389670754,25.52,77372.04,0.0,0.20749,0.00015,21.82303]
[1779389675512,25.52,77368.46,0.0,0.20694,0.00015,21.78539]
[1779389675781,25.52,77367.94,0.0,0.20686,0.00015,21.78044]
[1779389676039,25.52,77367.94,0.0,0.20686,0.00015,21.78044]
[1779389676067,25.52,77367.94,0.0,0.20686,0.00015,21.78044]
[1779389676789,25.52,77361.41,0.0,0.2059,0.00015,21.71879]
[1779389678075,25.52,77359.86,0.0,0.20567,0.00015,21.70419]
[1779389678808,25.52,77351.02,0.0,0.20438,0.00015,21.6207]
[1779389681118,25.52,77349.16,0.0,0.20412,0.00015,21.60332]
[1779389681124,25.52,77349.16,0.0,0.20412,0.00015,21.60332]
[1779389681148,25.52,77349.16,0.0,0.20412,0.00015,21.60332]
[1779389681609,25.52,77349.16,0.0,0.20412,0.00015,21.60332]
[1779389681814,25.52,77349.16,0.0,0.20412,0.00015,21.60332]
[1779389681836,25.52,77324.52,0.0,0.20054,0.00014,21.36942]
[1779389681935,25.52,77324.52,0.0,0.20054,0.00014,21.36942]
[1779389682676,25.52,77324.52,0.0,0.20054,0.00014,21.36942]
[1779389682760,25.52,77324.52,0.0,0.20054,0.00014,21.36942]
[1779389682839,25.52,77324.52,0.0,0.20054,0.00014,21.36942]
[1779389682856,25.52,77310.85,0.0,0.19858,0.00014,21.23941]
[1779389686309,25.52,77313.23,0.0,0.19893,0.00014,21.26261]
[1779389686346,25.52,77313.23,0.0,0.19893,0.00014,21.26261]
[1779389686375,25.52,77313.23,0.0,0.19893,0.00014,21.26261]
[1779389686382,25.52,77313.23,0.0,0.19893,0.00014,21.26261]
[1779389686404,25.52,77313.23,0.0,0.19893,0.00014,21.26261]
[1779389686697,25.52,77313.23,0.0,0.19893,0.00014,21.26261]
[1779389686734,25.52,77313.23,0.0,0.19893,0.00014,21.26261]
[1779389686868,25.52,77313.19,0.0,0.19892,0.00014,21.2624]
[1779389688721,25.52,77320.35,0.0,0.19996,0.00014,21.33069]
[1779389688804,25.52,77320.35,0.0,0.19996,0.00014,21.33069]
[1779389688797,25.52,77320.14,0.0,0.19993,0.00014,21.32878]
[1779389690396,25.52,77316.57,0.0,0.19941,0.00014,21.29493]
[1779389690432,25.52,77316.57,0.0,0.19941,0.00014,21.29493]
[1779389690461,25.52,77316.57,0.0,0.19941,0.00014,21.29493]
[1779389690478,25.52,77316.57,0.0,0.19941,0.00014,21.29493]
[1779389690487,25.52,77316.57,0.0,0.19941,0.00014,21.29493]
[1779389690514,25.52,77316.57,0.0,0.19941,0.00014,21.29493]
[1779389690614,25.52,77309.99,0.0,0.19847,0.00014,21.23244]
[1779389692627,25.52,77309.99,0.0,0.19847,0.00014,21.23244]
[1779389692639,25.52,77309.99,0.0,0.19847,0.00014,21.23244]
[1779389692699,25.52,77309.99,0.0,0.19847,0.00014,21.23244]
[1779389692850,25.52,77309.75,0.0,0.19844,0.00014,21.23037]
[1779389693115,25.52,77309.75,0.0,0.19844,0.00014,21.23037]
[1779389693165,25.52,77309.75,0.0,0.19844,0.00014,21.23037]
[1779389693320,25.52,77308.6,0.0,0.19828,0.00014,21.21964]
[1779389696757,25.53,77307.15,0.0,0.19808,0.00014,21.20624]
[1779389696778,25.53,77307.15,0.0,0.19808,0.00014,21.20624]
[1779389696878,25.53,77309.32,0.0,0.1984,0.00014,21.22743]
[1779389697923,25.53,77304.49,0.0,0.19771,0.00014,21.18162]
[1779389697966,25.53,77304.49,0.0,0.19771,0.00014,21.18162]
[1779389698844,25.53,77304.49,0.0,0.19771,0.00014,21.18162]
[1779389698864,25.53,77304.49,0.0,0.19771,0.00014,21.18162]
[1779389698894,25.53,77284.95,0.0,0.19493,0.00014,20.99514]
[1779389699021,25.53,77284.95,0.0,0.19493,0.00014,20.99514]
[1779389699061,25.53,77284.95,0.0,0.19493,0.00014,20.99514]
[1779389699656,25.53,77284.95,0.0,0.19493,0.00014,20.99514]
[1779389699829,25.53,77284.95,0.0,0.19493,0.00014,20.99514]
[1779389699867,25.53,77271.34,0.0,0.19301,0.00014,20.86508]
[1779389699932,25.53,77271.34,0.0,0.19301,0.00014,20.86508]
[1779389700078,25.53,77271.34,0.0,0.19301,0.00014,20.86508]
[1779389700108,25.53,77245.01,0.0,0.18932,0.00014,20.61257]
[1779389701370,25.53,77241.9,0.0,0.18889,0.00014,20.58301]
[1779389704067,25.53,77244.21,0.0,0.18922,0.00014,20.60576]
[1779389704096,25.53,77244.21,0.0,0.18922,0.00014,20.60576]
[1779389704129,25.53,77244.21,0.0,0.18922,0.00014,20.60576]
[1779389704156,25.53,77244.21,0.0,0.18922,0.00014,20.60576]
[1779389704507,25.53,77244.21,0.0,0.18922,0.00014,20.60576]
[1779389704536,25.53,77244.21,0.0,0.18922,0.00014,20.60576]
[1779389704675,25.53,77244.21,0.0,0.18922,0.00014,20.60576]
[1779389704715,25.53,77244.21,0.0,0.18922,0.00014,20.60576]
[1779389704766,25.53,77244.21,0.0,0.18922,0.00014,20.60576]
[1779389704886,25.53,77244.21,0.0,0.18922,0.00014,20.60576]
[1779389704816,25.53,77229.21,0.0,0.18714,0.00014,20.4619]
[1779389704928,25.53,77229.21,0.0,0.18714,0.00014,20.4619]
[1779389704950,25.53,77229.21,0.0,0.18714,0.00014,20.4619]
[1779389705074,25.53,77229.21,0.0,0.18714,0.00014,20.4619]
[1779389705101,25.53,77229.21,0.0,0.18714,0.00014,20.4619]
[1779389705182,25.53,77229.21,0.0,0.18714,0.00014,20.4619]
[1779389705221,25.53,77229.21,0.0,0.18714,0.00014,20.4619]
[1779389705653,25.53,77223.55,0.0,0.18636,0.00014,20.40781]
[1779389706296,25.53,77223.55,0.0,0.18636,0.00014,20.40781]
[1779389706315,25.53,77223.55,0.0,0.18636,0.00014,20.40781]
[1779389706354,25.53,77223.55,0.0,0.18636,0.00014,20.40781]
[1779389706389,25.53,77223.55,0.0,0.18636,0.00014,20.40781]
[1779389706672,25.53,77223.55,0.0,0.18636,0.00014,20.40781]
[1779389706705,25.53,77223.55,0.0,0.18636,0.00014,20.40781]
[1779389706721,25.53,77223.55,0.0,0.18636,0.00014,20.40781]
[1779389706727,25.53,77223.55,0.0,0.18636,0.00014,20.40781]
[1779389706740,25.53,77223.55,0.0,0.18636,0.00014,20.40781]
[1779389706757,25.53,77223.55,0.0,0.18636,0.00014,20.40781]
[1779389706775,25.53,77223.55,0.0,0.18636,0.00014,20.40781]
[1779389706876,25.53,77214.64,0.0,0.18514,0.00014,20.32248]
[1779389707177,25.53,77214.64,0.0,0.18514,0.00014,20.32248]
[1779389707215,25.53,77214.64,0.0,0.18514,0.00014,20.32248]
[1779389707384,25.53,77214.64,0.0,0.18514,0.00014,20.32248]
[1779389707416,25.53,77214.64,0.0,0.18514,0.00014,20.32248]
[1779389707739,25.53,77214.64,0.0,0.18514,0.00014,20.32248]
[1779389707848,25.53,77205.09,0.0,0.18384,0.00014,20.23097]
[1779389708097,25.53,77205.09,0.0,0.18384,0.00014,20.23097]
[1779389708122,25.53,77205.09,0.0,0.18384,0.00014,20.23097]
[1779389708244,25.53,77205.09,0.0,0.18384,0.00014,20.23097]
[1779389708684,25.53,77216.38,0.0,0.18543,0.00014,20.34218]
[1779389709873,25.54,77229.49,0.0,0.18733,0.00014,20.47445]
[1779389712587,25.54,77223.13,0.0,0.18645,0.00014,20.41373]
[1779389713674,25.55,77220.9,0.0,0.18621,0.00014,20.39671]
[1779389713734,25.55,77220.9,0.0,0.18621,0.00014,20.39671]
[1779389713781,25.56,77225.79,0.0,0.18696,0.00014,20.44893]
[1779389714949,25.56,77232.65,0.0,0.18792,0.00014,20.51538]
[1779389714980,25.56,77232.65,0.0,0.18792,0.00014,20.51538]
[1779389715485,25.56,77232.65,0.0,0.18792,0.00014,20.51538]
[1779389715643,25.56,77232.65,0.0,0.18792,0.00014,20.51538]
[1779389715695,25.56,77232.65,0.0,0.18792,0.00014,20.51538]
[1779389715766,25.56,77232.65,0.0,0.18792,0.00014,20.51538]
[1779389715796,25.56,77234.63,0.0,0.1882,0.00014,20.53485]
[1779389717116,25.56,77234.63,0.0,0.18821,0.00014,20.53524]
[1779389717150,25.56,77234.63,0.0,0.18821,0.00014,20.53524]
[1779389717158,25.56,77234.63,0.0,0.18821,0.00014,20.53524]
[1779389717184,25.56,77234.63,0.0,0.18821,0.00014,20.53524]
[1779389717465,25.56,77242.71,0.0,0.18934,0.00014,20.61339]
[1779389719088,25.56,77242.98,0.0,0.18938,0.00014,20.61654]
[1779389719108,25.56,77242.98,0.0,0.18938,0.00014,20.61654]
[1779389719173,25.56,77242.77,0.0,0.18936,0.00014,20.61504]
[1779389721122,25.56,77242.77,0.0,0.18937,0.00014,20.61557]
[1779389721926,25.57,77244.48,0.0,0.18962,0.00014,20.63248]
[1779389722145,25.57,77244.48,0.0,0.18962,0.00014,20.63248]
[1779389722153,25.57,77244.48,0.0,0.18962,0.00014,20.63248]
[1779389722825,25.57,77226.93,0.0,0.18719,0.00014,20.46454]
[1779389723332,25.57,77226.93,0.0,0.18719,0.00014,20.46454]
[1779389723384,25.57,77226.93,0.0,0.18719,0.00014,20.46454]
[1779389723587,25.57,77213.28,0.0,0.18532,0.00014,20.33381]
[1779389725324,25.57,77213.28,0.0,0.18532,0.00014,20.33429]
[1779389725663,25.57,77214.22,0.0,0.18546,0.00014,20.34398]
[1779389727356,25.57,77214.09,0.0,0.18545,0.00014,20.34338]
[1779389727935,25.57,77202.46,0.0,0.18387,0.00014,20.23208]
[1779389728224,25.57,77202.46,0.0,0.18387,0.00014,20.23208]
[1779389728235,25.57,77202.46,0.0,0.18387,0.00014,20.23208]
[1779389728266,25.57,77202.46,0.0,0.18387,0.00014,20.23208]
[1779389728744,25.58,77210.4,0.0,0.18506,0.00014,20.31581]
[1779389731202,25.59,77215.45,0.0,0.18587,0.00014,20.3724]
[1779389731237,25.59,77215.45,0.0,0.18587,0.00014,20.3724]
[1779389731879,25.6,77204.79,0.0,0.1844,0.00014,20.26688]
[1779389733467,25.6,77211.81,0.0,0.18537,0.00014,20.33497]
[1779389733476,25.6,77211.81,0.0,0.18537,0.00014,20.33497]
[1779389733498,25.6,77211.81,0.0,0.18537,0.00014,20.33497]
[1779389733743,25.61,77216.2,0.0,0.18607,0.00014,20.38405]
[1779389734299,25.61,77216.2,0.0,0.18607,0.00014,20.38405]
[1779389734324,25.61,77216.2,0.0,0.18607,0.00014,20.38405]
[1779389734898,25.61,77219.28,0.0,0.18651,0.00014,20.41422]
[1779389735500,25.61,77219.28,0.0,0.18651,0.00014,20.41422]
[1779389735552,25.61,77219.28,0.0,0.18651,0.00014,20.41422]
[1779389735907,25.61,77222.78,0.0,0.187,0.00014,20.44835]
[1779389737556,25.61,77222.78,0.0,0.187,0.00014,20.44886]
[1779389737594,25.61,77222.78,0.0,0.187,0.00014,20.44886]
[1779389737691,25.61,77226.34,0.0,0.1875,0.00014,20.48346]
[1779389739195,25.61,77226.34,0.0,0.18751,0.00014,20.48387]
[1779389739272,25.61,77226.34,0.0,0.18751,0.00014,20.48387]
[1779389739281,25.61,77226.34,0.0,0.18751,0.00014,20.48387]
[1779389739367,25.61,77226.34,0.0,0.18751,0.00014,20.48387]
[1779389739655,25.61,77226.34,0.0,0.18751,0.00014,20.48387]
[1779389739709,25.61,77226.34,0.0,0.18751,0.00014,20.48387]
[1779389739877,25.61,77231.52,0.0,0.18823,0.00014,20.53394]
[1779389740265,25.61,77231.52,0.0,0.18823,0.00014,20.53394]
[1779389740318,25.61,77231.52,0.0,0.18823,0.00014,20.53394]
[1779389740334,25.61,77231.52,0.0,0.18823,0.00014,20.53394]
[1779389740359,25.62,77247.06,0.0,0.19048,0.00014,20.68876]
[1779389741688,25.62,77247.06,0.0,0.19048,0.00014,20.68876]
[1779389741698,25.62,77247.06,0.0,0.19048,0.00014,20.68876]
[1779389741734,25.62,77247.06,0.0,0.19048,0.00014,20.68876]
[1779389741875,25.62,77247.06,0.0,0.19048,0.00014,20.68876]
[1779389741899,25.62,77249.34,0.0,0.1908,0.00014,20.71055]
[1779389743275,25.62,77249.34,0.0,0.19081,0.00014,20.71116]
[1779389743283,25.62,77249.34,0.0,0.19081,0.00014,20.71116]
[1779389743294,25.62,77249.34,0.0,0.19081,0.00014,20.71116]
[1779389743322,25.62,77249.34,0.0,0.19081,0.00014,20.71116]
[1779389743357,25.62,77249.34,0.0,0.19081,0.00014,20.71116]
[1779389743382,25.62,77249.34,0.0,0.19081,0.00014,20.71116]
[1779389743504,25.62,77249.34,0.0,0.19081,0.00014,20.71116]
[1779389743530,25.62,77249.34,0.0,0.19081,0.00014,20.71116]
[1779389743764,25.62,77249.34,0.0,0.19081,0.00014,20.71116]
[1779389743874,25.62,77249.34,0.0,0.19081,0.00014,20.71116]
[1779389743955,25.62,77254.95,0.0,0.19161,0.00014,20.7659]
[1779389747826,25.63,77255.11,0.0,0.19164,0.00014,20.76842]
[1779389747832,25.63,77255.11,0.0,0.19164,0.00014,20.76842]
[1779389747870,25.63,77255.11,0.0,0.19164,0.00014,20.76842]
[1779389747897,25.63,77249.4,0.0,0.19085,0.00014,20.71437]
[1779389749856,25.63,77249.4,0.0,0.19086,0.00014,20.7149]
[1779389749868,25.63,77255.21,0.0,0.19168,0.00014,20.77096]
[1779389751305,25.63,77250.39,0.0,0.19102,0.00014,20.72543]
[1779389751593,25.63,77250.39,0.0,0.19102,0.00014,20.72543]
[1779389751952,25.63,77232.98,0.0,0.1886,0.00014,20.55941]
[1779389752069,25.63,77232.98,0.0,0.1886,0.00014,20.55941]
[1779389752135,25.63,77232.98,0.0,0.1886,0.00014,20.55941]
[1779389752174,25.63,77232.98,0.0,0.1886,0.00014,20.55941]
[1779389752806,25.63,77232.98,0.0,0.1886,0.00014,20.55941]
[1779389752828,25.63,77232.98,0.0,0.1886,0.00014,20.55941]
[1779389752908,25.63,77232.98,0.0,0.1886,0.00014,20.55941]
[1779389752952,25.63,77232.98,0.0,0.1886,0.00014,20.55941]
[1779389752911,25.63,77227.18,0.0,0.18781,0.00014,20.50455]
[1779389753063,25.63,77227.18,0.0,0.18781,0.00014,20.50455]
[1779389753094,25.63,77227.18,0.0,0.18781,0.00014,20.50455]
[1779389753272,25.63,77227.18,0.0,0.18781,0.00014,20.50455]
[1779389753820,25.63,77227.89,0.0,0.18791,0.00014,20.51135]
[1779389753993,25.63,77227.89,0.0,0.18791,0.00014,20.51135]
[1779389754407,25.63,77227.89,0.0,0.18791,0.00014,20.51173]
[1779389755906,25.63,77218.42,0.0,0.18661,0.00014,20.42135]
[1779389758109,25.63,77219.72,0.0,0.18681,0.00014,20.43476]
[1779389758137,25.63,77219.72,0.0,0.18681,0.00014,20.43476]
[1779389758923,25.63,77223.72,0.0,0.18737,0.00014,20.47359]
[1779389760399,25.63,77226.29,0.0,0.18773,0.00014,20.49867]
[1779389760956,25.63,77226.57,0.0,0.18777,0.00014,20.50176]
[1779389762086,25.64,77225.12,0.0,0.18758,0.00014,20.48825]
[1779389762131,25.64,77225.12,0.0,0.18758,0.00014,20.48825]
[1779389762187,25.64,77225.12,0.0,0.18758,0.00014,20.48825]
[1779389762202,25.64,77225.12,0.0,0.18758,0.00014,20.48825]
[1779389762888,25.64,77239.42,0.0,0.18956,0.00014,20.6255]
[1779389763496,25.64,77239.42,0.0,0.18956,0.00014,20.6255]
[1779389763637,25.64,77239.42,0.0,0.18956,0.00014,20.6255]
[1779389763788,25.64,77239.42,0.0,0.18956,0.00014,20.6255]
[1779389763918,25.64,77239.42,0.0,0.18956,0.00014,20.6255]
[1779389763966,25.64,77239.42,0.0,0.18956,0.00014,20.6255]
[1779389763924,25.64,77249.27,0.0,0.19094,0.00014,20.72004]
[1779389764098,25.64,77249.27,0.0,0.19094,0.00014,20.72004]
[1779389764146,25.64,77249.27,0.0,0.19094,0.00014,20.72004]
[1779389764305,25.64,77249.27,0.0,0.19094,0.00014,20.72004]
[1779389764345,25.64,77249.27,0.0,0.19094,0.00014,20.72004]
[1779389764551,25.64,77249.27,0.0,0.19094,0.00014,20.72004]
[1779389764606,25.64,77249.27,0.0,0.19094,0.00014,20.72004]
[1779389764638,25.64,77249.27,0.0,0.19094,0.00014,20.72004]
[1779389764702,25.64,77249.27,0.0,0.19094,0.00014,20.72004]
[1779389764896,25.64,77249.27,0.0,0.19094,0.00014,20.72004]
[1779389764933,25.64,77249.27,0.0,0.19094,0.00014,20.72004]
[1779389764941,25.64,77268.22,0.0,0.19361,0.00014,20.90184]
[1779389765110,25.64,77268.22,0.0,0.19361,0.00014,20.90184]
[1779389765141,25.64,77268.22,0.0,0.19361,0.00014,20.90184]
[1779389765317,25.64,77268.22,0.0,0.19361,0.00014,20.90184]
[1779389765346,25.64,77268.22,0.0,0.19361,0.00014,20.90184]
[1779389765542,25.64,77268.22,0.0,0.19361,0.00014,20.90184]
[1779389765581,25.64,77268.22,0.0,0.19361,0.00014,20.90184]
[1779389765721,25.64,77268.22,0.0,0.19361,0.00014,20.90184]
[1779389765740,25.64,77268.22,0.0,0.19361,0.00014,20.90184]
[1779389765744,25.64,77268.22,0.0,0.19361,0.00014,20.90184]
[1779389765750,25.64,77268.22,0.0,0.19361,0.00014,20.90184]
[1779389765775,25.64,77268.22,0.0,0.19361,0.00014,20.90184]
[1779389765794,25.64,77268.22,0.0,0.19361,0.00014,20.90184]
[1779389765982,25.64,77270.54,0.0,0.19394,0.00014,20.92429]
[1779389766177,25.64,77270.54,0.0,0.19394,0.00014,20.92429]
[1779389766227,25.64,77270.54,0.0,0.19394,0.00014,20.92429]
[1779389766519,25.64,77270.61,0.0,0.19395,0.00014,20.92526]
[1779389767061,25.64,77270.61,0.0,0.19395,0.00014,20.92526]
[1779389767145,25.64,77270.61,0.0,0.19395,0.00014,20.92526]
[1779389767538,25.64,77278.89,0.0,0.19512,0.00014,21.0043]
[1779389768306,25.64,77278.89,0.0,0.19512,0.00014,21.0043]
[1779389768334,25.64,77278.89,0.0,0.19512,0.00014,21.0043]
[1779389768533,25.64,77273.67,0.0,0.1944,0.00014,20.95511]
[1779389770427,25.64,77281.85,0.0,0.19556,0.00014,21.03334]
[1779389770463,25.64,77281.85,0.0,0.19556,0.00014,21.03334]
[1779389770738,25.64,77280.1,0.0,0.19532,0.00014,21.0171]
[1779389772426,25.64,77280.1,0.0,0.19532,0.00014,21.01751]
[1779389772431,25.64,77280.1,0.0,0.19532,0.00014,21.01751]
[1779389772462,25.64,77280.1,0.0,0.19532,0.00014,21.01751]
[1779389772639,25.64,77280.1,0.0,0.19532,0.00014,21.01751]
[1779389772675,25.64,77280.1,0.0,0.19532,0.00014,21.01751]
[1779389772740,25.64,77277.7,0.0,0.19499,0.00014,20.99509]
[1779389773839,25.64,77277.7,0.0,0.19499,0.00014,20.99509]
[1779389773876,25.64,77277.7,0.0,0.19499,0.00014,20.99509]
[1779389773918,25.64,77270.16,0.0,0.19393,0.00014,20.92372]
[1779389774442,25.64,77270.16,0.0,0.19393,0.00014,20.92372]
[1779389774968,25.64,77268.97,0.0,0.19377,0.00014,20.91268]
[1779389776489,25.64,77268.93,0.0,0.19377,0.00014,20.9126]
[1779389776497,25.64,77268.93,0.0,0.19377,0.00014,20.9126]
[1779389778546,25.65,77268.51,0.0,0.19372,0.00014,20.9092]
[1779389778553,25.65,77268.51,0.0,0.19372,0.00014,20.9092]
[1779389778559,25.65,77268.51,0.0,0.19372,0.00014,20.9092]
[1779389783155,25.65,77277.03,0.0,0.19494,0.00014,20.99172]
[1779389783641,25.65,77277.03,0.0,0.19494,0.00014,20.99195]
[1779389788678,25.65,77279.28,0.0,0.19527,0.00014,21.01408]
[1779389793712,25.65,77282.68,0.0,0.19574,0.00014,21.04377]
[1779389798110,25.65,77285.17,0.0,0.19611,0.00014,21.06805]
[1779389798134,25.65,77285.17,0.0,0.19611,0.00014,21.06805]
[1779389798168,25.65,77285.17,0.0,0.19611,0.00014,21.06805]
[1779389799091,25.65,77284.45,0.0,0.19601,0.00014,21.06142]
[1779389799759,25.65,77284.45,0.0,0.19601,0.00014,21.06166]
[1779389801145,25.65,77286.29,0.0,0.19628,0.00014,21.07936]
[1779389801949,25.65,77282.92,0.0,0.1958,0.00014,21.04757]
[1779389802173,25.65,77282.92,0.0,0.1958,0.00014,21.04757]
[1779389802190,25.65,77282.92,0.0,0.1958,0.00014,21.04757]
[1779389802780,25.65,77282.92,0.0,0.19581,0.00014,21.0478]
[1779389803187,25.65,77282.92,0.0,0.19581,0.00014,21.0478]
[1779389803212,25.65,77282.92,0.0,0.19581,0.00014,21.0478]
[1779389803789,25.65,77275.39,0.0,0.19475,0.00014,20.97649]
[1779389804262,25.65,77275.39,0.0,0.19475,0.00014,20.97649]
[1779389805362,25.65,77271.3,0.0,0.19417,0.00014,20.9379]
[1779389805941,25.66,77267.25,0.0,0.19361,0.00014,20.89966]
[1779389807003,25.66,77267.25,0.0,0.19361,0.00014,20.89966]
[1779389807028,25.66,77250.05,0.0,0.1912,0.00014,20.73587]
[1779389812057,25.66,77251.12,0.0,0.19137,0.00014,20.74708]
[1779389815517,25.66,77255.82,0.0,0.19203,0.00014,20.79249]
[1779389815939,25.66,77264.39,0.0,0.19324,0.00014,20.87437]
[1779389820942,25.66,77264.8,0.0,0.19331,0.00014,20.87957]
[1779389822945,25.66,77265.82,0.0,0.19347,0.00014,20.88992]
[1779389822969,25.66,77265.82,0.0,0.19347,0.00014,20.88992]
[1779389823007,25.66,77265.82,0.0,0.19347,0.00014,20.88992]
[1779389823022,25.66,77265.82,0.0,0.19347,0.00014,20.88992]
[1779389823038,25.66,77275.63,0.0,0.19485,0.00014,20.98355]
[1779389823665,25.66,77275.63,0.0,0.19485,0.00014,20.98355]
[1779389823818,25.66,77275.63,0.0,0.19485,0.00014,20.98355]
[1779389823909,25.66,77275.63,0.0,0.19485,0.00014,20.98355]
[1779389823967,25.66,77275.63,0.0,0.19485,0.00014,20.98355]
[1779389823967,25.66,77275.63,0.0,0.19485,0.00014,20.98355]
[1779389824027,25.66,77275.63,0.0,0.19485,0.00014,20.98355]
[1779389824008,25.66,77290.15,0.0,0.19691,0.00014,21.12165]
[1779389824112,25.66,77290.15,0.0,0.19691,0.00014,21.12165]
[1779389824210,25.66,77290.15,0.0,0.19691,0.00014,21.12165]
[1779389824637,25.66,77290.15,0.0,0.19691,0.00014,21.12165]
[1779389824688,25.66,77290.15,0.0,0.19691,0.00014,21.12165]
[1779389824823,25.66,77290.15,0.0,0.19691,0.00014,21.12165]
[1779389824905,25.66,77290.15,0.0,0.19691,0.00014,21.12165]
[1779389825043,25.66,77290.15,0.0,0.19691,0.00014,21.12165]
[1779389824937,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825079,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825258,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825289,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825482,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825522,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825693,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825756,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825764,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825767,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825788,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825824,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825847,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825877,25.66,77290.15,0.0,0.19691,0.00014,21.12188]
[1779389825943,25.66,77279.84,0.0,0.19546,0.00014,21.0243]
[1779389826183,25.66,77279.84,0.0,0.19546,0.00014,21.0243]
[1779389826199,25.66,77279.84,0.0,0.19546,0.00014,21.0243]
[1779389826307,25.66,77279.84,0.0,0.19546,0.00014,21.0243]
[1779389826316,25.66,77279.84,0.0,0.19546,0.00014,21.0243]
[1779389826420,25.66,77279.84,0.0,0.19546,0.00014,21.0243]
[1779389826950,25.66,77275.53,0.0,0.19485,0.00014,20.98349]
[1779389829136,25.66,77271.29,0.0,0.19426,0.00014,20.94341]
[1779389829147,25.66,77271.29,0.0,0.19426,0.00014,20.94341]
[1779389830050,25.66,77268.29,0.0,0.19384,0.00014,20.91506]
[1779389835063,25.67,77275.09,0.0,0.19481,0.00014,20.98058]
[1779389838320,25.67,77268.24,0.0,0.19386,0.00014,20.91609]
[1779389839054,25.67,77259.26,0.0,0.19259,0.00014,20.83055]
[1779389844071,25.67,77262.45,0.0,0.19305,0.00014,20.86171]
[1779389848309,25.67,77262.24,0.0,0.19305,0.00014,20.86118]
[1779389849016,25.67,77262.24,0.0,0.19305,0.00014,20.86118]
[1779389849114,25.67,77265.5,0.0,0.19351,0.00014,20.89252]
[1779389853216,25.67,77272.04,0.0,0.19441,0.00014,20.9517]
[1779389853313,25.67,77271.26,0.0,0.19431,0.00014,20.94447]
[1779389857535,25.67,77268.54,0.0,0.19394,0.00014,20.91943]
[1779389858119,25.67,77269.9,0.0,0.19413,0.00014,20.93259]
[1779389858473,25.67,77279.86,0.0,0.19554,0.00014,21.02747]
[1779389863478,25.67,77280.87,0.0,0.19568,0.00014,21.03725]
[1779389869252,25.67,77292.37,0.0,0.19732,0.00014,21.14681]
[1779389874287,25.68,77290.08,0.0,0.19701,0.00014,21.12576]
[1779389879326,25.68,77284.09,0.0,0.19617,0.00014,21.06983]
[1779389884360,25.68,77284.12,0.0,0.19619,0.00014,21.07092]
[1779389889399,25.68,77283.47,0.0,0.19611,0.00014,21.06552]
[1779389894431,25.68,77285.71,0.0,0.19644,0.00014,21.08783]
[1779389898358,25.68,77285.5,0.0,0.19642,0.00014,21.08632]
[1779389898391,25.68,77285.5,0.0,0.19642,0.00014,21.08632]
[1779389899606,25.68,77285.55,0.0,0.19643,0.00014,21.08695]
[1779389899631,25.68,77285.55,0.0,0.19643,0.00014,21.08695]
[1779389900508,25.68,77287.62,0.0,0.19672,0.00014,21.10674]
[1779389900638,25.68,77287.62,0.0,0.19672,0.00014,21.10674]
[1779389901500,25.68,77285.96,0.0,0.19649,0.00014,21.09114]
[1779389905505,25.68,77293.2,0.0,0.19752,0.00014,21.16009]
[1779389906159,25.68,77293.2,0.0,0.19752,0.00014,21.16009]
[1779389906278,25.68,77290.31,0.0,0.19711,0.00014,21.13274]
[1779389906464,25.68,77290.31,0.0,0.19711,0.00014,21.13274]
[1779389907110,25.68,77281.19,0.0,0.19582,0.00014,21.0463]
[1779389907524,25.68,77281.19,0.0,0.19582,0.00014,21.0463]
[1779389907583,25.68,77281.19,0.0,0.19582,0.00014,21.0463]
[1779389907627,25.68,77281.19,0.0,0.19582,0.00014,21.0463]
[1779389908110,25.68,77275.24,0.0,0.19498,0.00014,20.98989]
[1779389910081,25.68,77266.03,0.0,0.19369,0.00014,20.9023]
[1779389912331,25.68,77267.34,0.0,0.19384,0.00014,20.911]
[1779389912577,25.68,77267.34,0.0,0.19384,0.00014,20.91097]
[1779389915191,25.68,77277.33,0.0,0.19525,0.00014,21.0061]
[1779389920635,25.68,77278.28,0.0,0.19539,0.00014,21.01555]
[1779389921419,25.68,77278.28,0.0,0.19539,0.00014,21.01555]
[1779389921640,25.68,77280.46,0.0,0.1957,0.00014,21.0363]
[1779389923687,25.68,77283.23,0.0,0.19609,0.00014,21.06262]
[1779389926307,25.68,77294.37,0.0,0.19767,0.00014,21.16812]
[1779389927347,25.68,77295.72,0.0,0.19786,0.00014,21.18077]
[1779389927886,25.68,77295.72,0.0,0.19786,0.00014,21.18077]
[1779389927935,25.68,77308.56,0.0,0.19969,0.00014,21.30233]
[1779389932163,25.68,77309.01,0.0,0.19976,0.00014,21.3069]
[1779389932213,25.69,77310.51,0.0,0.19998,0.00014,21.32116]
[1779389934525,25.68,77313.1,0.0,0.20035,0.00014,21.34558]
[1779389935140,25.68,77314.43,0.0,0.20054,0.00014,21.35807]
[1779389940170,25.68,77314.19,0.0,0.2005,0.00014,21.35543]
[1779389945173,25.68,77307.61,0.0,0.19955,0.00014,21.29306]
[1779389945155,25.68,77297.18,0.0,0.19807,0.00014,21.19431]
[1779389946317,25.68,77294.13,0.0,0.19763,0.00014,21.16546]
[1779389946366,25.68,77294.13,0.0,0.19763,0.00014,21.16546]
[1779389946597,25.68,77294.13,0.0,0.19763,0.00014,21.16546]
[1779389946878,25.68,77294.13,0.0,0.19763,0.00014,21.16546]
[1779389946889,25.68,77294.13,0.0,0.19763,0.00014,21.16546]
[1779389947346,25.68,77293.4,0.0,0.19753,0.00014,21.1587]
[1779389947371,25.68,77293.4,0.0,0.19753,0.00014,21.1587]
[1779389948952,25.68,77291.18,0.0,0.19722,0.00014,21.13786]
[1779389949171,25.68,77292.46,0.0,0.1974,0.00014,21.1502]
[1779389950901,25.69,77291.98,0.0,0.19734,0.00014,21.14589]
[1779389950933,25.69,77291.98,0.0,0.19734,0.00014,21.14589]
[1779389951034,25.69,77296.37,0.0,0.19797,0.00014,21.1877]
[1779389952076,25.69,77306.23,0.0,0.19938,0.00014,21.28124]
[1779389953037,25.69,77306.23,0.0,0.19938,0.00014,21.28124]
[1779389953065,25.69,77306.23,0.0,0.19938,0.00014,21.28124]
[1779389954705,25.69,77305.07,0.0,0.19921,0.00014,21.27052]
[1779389954799,25.69,77305.07,0.0,0.19921,0.00014,21.27052]
[1779389957145,25.69,77310.42,0.0,0.19998,0.00014,21.32127]
[1779389957152,25.69,77310.42,0.0,0.19998,0.00014,21.32127]
[1779389957219,25.69,77310.74,0.0,0.20003,0.00014,21.32437]
[1779389959196,25.69,77310.74,0.0,0.20003,0.00014,21.32437]
[1779389959223,25.69,77312.46,0.0,0.20028,0.00014,21.34064]
[1779389963317,25.69,77313.45,0.0,0.20042,0.00014,21.35002]
[1779389963321,25.69,77313.45,0.0,0.20042,0.00014,21.35002]
[1779389963940,25.69,77313.42,0.0,0.20041,0.00014,21.34974]
[1779389965386,25.69,77314.89,0.0,0.20062,0.00014,21.36363]
[1779389966175,25.69,77314.76,0.0,0.20061,0.00014,21.36239]
[1779389967449,25.69,77314.66,0.0,0.20059,0.00014,21.36143]
[1779389967456,25.69,77314.66,0.0,0.20059,0.00014,21.36143]
[1779389967968,25.69,77314.66,0.0,0.20059,0.00014,21.36143]
[1779389969493,25.69,77315.17,0.0,0.20066,0.00014,21.36624]
[1779389970186,25.69,77317.74,0.0,0.20103,0.00014,21.39049]
[1779389972359,25.69,77317.67,0.0,0.201,0.00014,21.38617]
[1779389972370,25.69,77317.67,0.0,0.201,0.00014,21.38617]
[1779389972372,25.69,77317.67,0.0,0.201,0.00014,21.38617]
[1779389972388,25.69,77317.67,0.0,0.201,0.00014,21.38617]
[1779389973006,25.69,77317.67,0.0,0.201,0.00014,21.38615]
[1779389973599,25.69,77317.67,0.0,0.201,0.00014,21.38615]
[1779389974235,25.69,77318.73,0.0,0.20115,0.00014,21.39613]
[1779389979268,25.69,77320.29,0.0,0.20137,0.00014,21.41076]
[1779389981796,25.69,77321.33,0.0,0.20152,0.00014,21.42049]
[1779389981797,25.69,77321.33,0.0,0.20152,0.00014,21.42049]
[1779389981804,25.69,77321.33,0.0,0.20152,0.00014,21.42049]
[1779389986818,25.69,77321.0,0.0,0.20147,0.00014,21.41726]
[1779389991848,25.69,77322.06,0.0,0.20162,0.00014,21.4272]
[1779389996872,25.69,77322.39,0.0,0.20167,0.00014,21.43027]
[1779389997595,25.69,77325.01,0.0,0.20205,0.00014,21.45496]
[1779389997607,25.69,77325.01,0.0,0.20205,0.00014,21.45496]
[1779389997631,25.69,77325.01,0.0,0.20205,0.00014,21.45496]
[1779389998168,25.69,77325.01,0.0,0.20205,0.00014,21.45496]
[1779389998199,25.69,77332.58,0.0,0.20314,0.00014,21.52627]
[1779390000211,25.69,77342.3,0.0,0.20454,0.00014,21.61765]
[1779390001492,25.69,77342.61,0.0,0.20458,0.00015,21.62021]
[1779390002256,25.68,77331.98,0.0,0.20304,0.00014,21.51999]
[1779390003263,25.68,77322.03,0.0,0.20161,0.00014,21.42622]
[1779390008297,25.68,77323.99,0.0,0.20189,0.00014,21.44449]
[1779390009059,25.68,77323.99,0.0,0.20189,0.00014,21.44449]
[1779390009312,25.68,77324.18,0.0,0.20191,0.00014,21.44625]
[1779390010314,25.68,77333.77,0.0,0.20329,0.00014,21.53656]
[1779390010527,25.68,77333.77,0.0,0.20329,0.00014,21.53656]
[1779390010555,25.68,77333.77,0.0,0.20329,0.00014,21.53656]
[1779390010578,25.68,77333.77,0.0,0.20329,0.00014,21.53656]
[1779390011319,25.68,77340.06,0.0,0.2042,0.00014,21.5957]
[1779390012576,25.68,77340.06,0.0,0.2042,0.00014,21.5957]
[1779390012618,25.68,77340.06,0.0,0.2042,0.00014,21.5957]
[1779390012917,25.68,77340.06,0.0,0.2042,0.00014,21.5957]
[1779390013012,25.68,77340.45,0.0,0.20426,0.00014,21.59923]
[1779390014602,25.68,77340.45,0.0,0.20426,0.00014,21.59923]
[1779390015260,25.68,77341.77,0.0,0.20445,0.00014,21.61165]
[1779390020263,25.68,77345.23,0.0,0.20495,0.00015,21.64413]
[1779390023119,25.68,77348.54,0.0,0.20543,0.00015,21.67516]
[1779390027584,25.68,77341.55,0.0,0.20442,0.00014,21.60939]
[1779390027606,25.68,77341.55,0.0,0.20442,0.00014,21.60939]
[1779390027637,25.68,77341.55,0.0,0.20442,0.00014,21.60939]
[1779390027739,25.68,77338.99,0.0,0.20404,0.00014,21.58524]
[1779390028462,25.68,77338.99,0.0,0.20404,0.00014,21.58524]
[1779390028968,25.68,77338.99,0.0,0.20404,0.00014,21.58524]
[1779390028973,25.68,77338.99,0.0,0.20404,0.00014,21.58524]
[1779390028995,25.68,77338.99,0.0,0.20404,0.00014,21.58524]
[1779390029036,25.68,77335.29,0.0,0.20351,0.00014,21.55037]
[1779390030995,25.68,77335.29,0.0,0.2035,0.00014,21.55023]
[1779390031000,25.68,77335.29,0.0,0.2035,0.00014,21.55023]
[1779390031024,25.68,77335.29,0.0,0.2035,0.00014,21.55023]
[1779390031110,25.68,77330.0,0.0,0.20272,0.00014,21.49671]
[1779390033046,25.68,77330.0,0.0,0.20271,0.00014,21.49663]
[1779390033078,25.68,77330.0,0.0,0.20271,0.00014,21.49663]
[1779390033079,25.68,77329.4,0.0,0.20263,0.00014,21.49093]
[1779390035095,25.68,77329.4,0.0,0.20263,0.00014,21.49088]
[1779390035099,25.68,77329.4,0.0,0.20263,0.00014,21.49088]
[1779390035131,25.68,77329.4,0.0,0.20263,0.00014,21.49088]
[1779390035195,25.68,77331.65,0.0,0.20295,0.00014,21.51197]
[1779390037157,25.68,77331.65,0.0,0.20295,0.00014,21.51197]
[1779390037161,25.68,77331.65,0.0,0.20295,0.00014,21.51197]
[1779390037205,25.68,77331.65,0.0,0.20295,0.00014,21.51197]
[1779390037279,25.68,77328.7,0.0,0.20252,0.00014,21.48411]
[1779390039211,25.68,77328.72,0.0,0.20252,0.00014,21.48422]
[1779390039243,25.68,77328.72,0.0,0.20252,0.00014,21.48422]
[1779390039309,25.68,77327.32,0.0,0.20232,0.00014,21.47098]
[1779390040888,25.68,77327.32,0.0,0.20232,0.00014,21.47094]
[1779390041290,25.68,77331.12,0.0,0.20287,0.00014,21.50671]
[1779390041767,25.68,77331.12,0.0,0.20287,0.00014,21.50671]
[1779390041974,25.68,77340.74,0.0,0.20426,0.00014,21.59735]
[1779390047303,25.68,77347.99,0.0,0.20531,0.00015,21.66543]
[1779390053622,25.68,77348.38,0.0,0.20537,0.00015,21.669]
[1779390058657,25.68,77346.2,0.0,0.20505,0.00015,21.64838]
[1779390062509,25.68,77348.69,0.0,0.20541,0.00015,21.67166]
[1779390062969,25.68,77348.69,0.0,0.20541,0.00015,21.67166]
[1779390062984,25.68,77348.69,0.0,0.20541,0.00015,21.67166]
[1779390063240,25.68,77348.92,0.0,0.20544,0.00015,21.67375]
[1779390064705,25.68,77359.23,0.0,0.20694,0.00015,21.7705]
[1779390069894,25.68,77358.39,0.0,0.20682,0.00015,21.7625]
[1779390069958,25.68,77358.39,0.0,0.20682,0.00015,21.7625]
[1779390070070,25.68,77358.39,0.0,0.20682,0.00015,21.7625]
[1779390070361,25.68,77358.39,0.0,0.20682,0.00015,21.7625]
[1779390070315,25.68,77347.79,0.0,0.20528,0.00015,21.66303]
[1779390070714,25.68,77347.79,0.0,0.20528,0.00015,21.66303]
[1779390070805,25.68,77347.79,0.0,0.20528,0.00015,21.66303]
[1779390070963,25.68,77347.79,0.0,0.20528,0.00015,21.66303]
[1779390071054,25.68,77347.79,0.0,0.20528,0.00015,21.66303]
[1779390071161,25.68,77347.79,0.0,0.20528,0.00015,21.66303]
[1779390071225,25.68,77347.79,0.0,0.20528,0.00015,21.66303]
[1779390071437,25.68,77347.79,0.0,0.20528,0.00015,21.66303]
[1779390071268,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390071500,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390071642,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390071664,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390071858,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390071908,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390071920,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390071923,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390071946,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390072095,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390072103,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390072164,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390072260,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390072288,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390072322,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390072345,25.68,77334.2,0.0,0.20331,0.00014,21.53524]
[1779390072350,25.68,77331.39,0.0,0.2029,0.00014,21.50878]
[1779390072864,25.68,77331.39,0.0,0.2029,0.00014,21.50878]
[1779390072958,25.68,77331.39,0.0,0.2029,0.00014,21.50878]
[1779390073409,25.68,77332.01,0.0,0.20299,0.00014,21.51445]
[1779390074212,25.68,77332.01,0.0,0.20299,0.00014,21.51445]
[1779390074216,25.68,77332.01,0.0,0.20299,0.00014,21.51445]
[1779390074323,25.68,77331.93,0.0,0.20297,0.00014,21.51368]
[1779390077136,25.68,77340.92,0.0,0.20427,0.00014,21.59825]
[1779390078118,25.68,77340.92,0.0,0.20427,0.00014,21.59825]
[1779390078401,25.68,77342.54,0.0,0.20451,0.00015,21.61332]
[1779390082408,25.68,77351.73,0.0,0.20583,0.00015,21.69894]
[1779390087428,25.68,77354.63,0.0,0.20624,0.00015,21.72537]
[1779390092449,25.68,77356.0,0.0,0.2064,0.00015,21.73343]
[1779390097471,25.67,77362.58,0.0,0.20734,0.00015,21.79371]
[1779390102472,25.67,77361.03,0.0,0.20708,0.00015,21.77754]
[1779390107485,25.67,77360.25,0.0,0.20694,0.00015,21.76815]
[1779390107783,25.67,77360.25,0.0,0.20694,0.00015,21.76815]
[1779390112799,25.66,77356.82,0.0,0.20641,0.00015,21.73431]
[1779390113842,25.66,77357.48,0.0,0.2065,0.00015,21.7402]
[1779390113956,25.66,77357.48,0.0,0.2065,0.00015,21.7402]
[1779390114618,25.66,77365.09,0.0,0.20761,0.00015,21.81155]
[1779390114645,25.66,77365.09,0.0,0.20761,0.00015,21.81155]
[1779390115034,25.66,77365.09,0.0,0.20761,0.00015,21.81155]
[1779390115047,25.66,77365.09,0.0,0.20761,0.00015,21.81155]
[1779390115262,25.66,77365.09,0.0,0.20761,0.00015,21.81155]
[1779390115334,25.66,77372.55,0.0,0.2087,0.00015,21.8811]
[1779390117320,25.66,77372.55,0.0,0.2087,0.00015,21.88089]
[1779390117395,25.66,77372.23,0.0,0.20864,0.00015,21.87722]
[1779390118081,25.66,77372.23,0.0,0.20864,0.00015,21.87722]
[1779390118096,25.66,77372.23,0.0,0.20864,0.00015,21.87722]
[1779390118427,25.66,77378.03,0.0,0.20949,0.00015,21.93118]
[1779390119148,25.66,77378.03,0.0,0.20949,0.00015,21.93118]
[1779390119459,25.66,77386.53,0.0,0.21073,0.00015,22.01022]
[1779390121126,25.66,77390.28,0.0,0.21129,0.00015,22.04496]
[1779390121132,25.66,77390.28,0.0,0.21129,0.00015,22.04496]
[1779390121141,25.66,77390.28,0.0,0.21129,0.00015,22.04496]
[1779390121181,25.66,77390.28,0.0,0.21129,0.00015,22.04496]
[1779390121426,25.66,77390.28,0.0,0.21129,0.00015,22.04496]
[1779390121428,25.66,77387.75,0.0,0.21091,0.00015,22.02108]
[1779390122750,25.66,77387.38,0.0,0.21085,0.00015,22.01738]
[1779390122760,25.66,77387.38,0.0,0.21085,0.00015,22.01738]
[1779390122788,25.66,77387.38,0.0,0.21085,0.00015,22.01738]
[1779390123464,25.66,77387.38,0.0,0.21085,0.00015,22.01738]
[1779390123501,25.66,77385.82,0.0,0.21062,0.00015,22.00282]
[1779390124167,25.66,77385.82,0.0,0.21061,0.00015,22.00249]
[1779390125534,25.66,77385.57,0.0,0.21057,0.00015,21.99984]
[1779390125559,25.66,77385.57,0.0,0.21057,0.00015,21.99984]
[1779390125570,25.66,77385.57,0.0,0.21057,0.00015,21.99984]
[1779390127049,25.66,77386.04,0.0,0.21063,0.00015,22.00338]
[1779390127061,25.66,77386.04,0.0,0.21063,0.00015,22.00338]
[1779390127078,25.66,77386.04,0.0,0.21063,0.00015,22.00338]
[1779390127579,25.66,77386.04,0.0,0.21063,0.00015,22.00338]
[1779390128399,25.66,77389.43,0.0,0.21111,0.00015,22.03426]
[1779390129642,25.65,77388.97,0.0,0.21104,0.00015,22.02951]
[1779390129656,25.65,77388.97,0.0,0.21104,0.00015,22.02951]
[1779390130188,25.65,77388.97,0.0,0.21104,0.00015,22.02951]
[1779390130220,25.65,77388.97,0.0,0.21104,0.00015,22.02951]
[1779390130497,25.65,77384.51,0.0,0.21037,0.00015,21.98743]
[1779390131692,25.65,77384.51,0.0,0.21037,0.00015,21.98743]
[1779390131719,25.65,77384.51,0.0,0.21037,0.00015,21.98743]
[1779390132224,25.65,77383.64,0.0,0.21024,0.00015,21.9789]
[1779390132866,25.65,77383.64,0.0,0.21024,0.00015,21.9789]
[1779390133271,25.65,77383.64,0.0,0.21024,0.00015,21.9789]
[1779390133353,25.65,77383.64,0.0,0.21024,0.00015,21.9789]
[1779390133415,25.65,77383.64,0.0,0.21024,0.00015,21.9789]
[1779390133442,25.65,77383.64,0.0,0.21024,0.00015,21.9789]
[1779390133408,25.65,77388.99,0.0,0.21102,0.00015,22.02806]
[1779390133653,25.65,77388.99,0.0,0.21102,0.00015,22.02806]
[1779390133904,25.65,77388.99,0.0,0.21102,0.00015,22.02806]
[1779390133918,25.65,77388.99,0.0,0.21102,0.00015,22.02806]
[1779390134030,25.65,77388.99,0.0,0.21102,0.00015,22.02806]
[1779390134122,25.65,77388.99,0.0,0.21102,0.00015,22.02806]
[1779390134159,25.65,77388.99,0.0,0.21102,0.00015,22.02806]
[1779390134329,25.65,77388.99,0.0,0.21102,0.00015,22.02806]
[1779390134354,25.65,77388.99,0.0,0.21102,0.00015,22.02806]
[1779390134478,25.65,77401.03,0.0,0.21279,0.00015,22.13999]
[1779390134589,25.65,77401.03,0.0,0.21279,0.00015,22.13999]
[1779390134614,25.65,77401.03,0.0,0.21279,0.00015,22.13999]
[1779390134796,25.65,77401.03,0.0,0.21279,0.00015,22.13999]
[1779390134823,25.65,77401.03,0.0,0.21279,0.00015,22.13999]
[1779390135065,25.65,77401.03,0.0,0.21279,0.00015,22.13999]
[1779390135085,25.65,77401.03,0.0,0.21279,0.00015,22.13999]
[1779390135341,25.65,77401.03,0.0,0.21279,0.00015,22.13999]
[1779390135411,25.65,77401.03,0.0,0.21279,0.00015,22.13999]
[1779390135444,25.65,77406.79,0.0,0.21365,0.00015,22.19357]
[1779390136187,25.65,77406.79,0.0,0.21365,0.00015,22.19357]
[1779390136414,25.65,77406.79,0.0,0.21365,0.00015,22.19357]
[1779390136472,25.65,77418.92,0.0,0.21545,0.00015,22.30579]
[1779390136687,25.65,77418.92,0.0,0.21545,0.00015,22.30579]
[1779390136699,25.65,77418.92,0.0,0.21545,0.00015,22.30579]
[1779390136721,25.65,77418.92,0.0,0.21545,0.00015,22.30579]
[1779390136795,25.65,77418.92,0.0,0.21545,0.00015,22.30579]
[1779390136834,25.65,77418.92,0.0,0.21545,0.00015,22.30579]
[1779390137496,25.65,77417.66,0.0,0.21525,0.00015,22.29335]
[1779390137647,25.65,77417.66,0.0,0.21525,0.00015,22.29335]
[1779390137848,25.65,77417.66,0.0,0.21525,0.00015,22.29335]
[1779390137884,25.65,77417.66,0.0,0.21525,0.00015,22.29335]
[1779390137928,25.65,77417.66,0.0,0.21525,0.00015,22.29335]
[1779390137970,25.65,77417.66,0.0,0.21525,0.00015,22.29335]
[1779390138009,25.65,77417.66,0.0,0.21525,0.00015,22.29335]
[1779390138073,25.65,77417.66,0.0,0.21525,0.00015,22.29335]
[1779390138099,25.65,77417.66,0.0,0.21525,0.00015,22.29335]
[1779390138306,25.65,77417.66,0.0,0.21525,0.00015,22.29335]
[1779390138343,25.65,77417.66,0.0,0.21525,0.00015,22.29335]
[1779390138514,25.65,77417.66,0.0,0.21525,0.00015,22.29335]
[1779390138407,25.65,77418.93,0.0,0.21544,0.00015,22.30476]
[1779390138548,25.65,77418.93,0.0,0.21544,0.00015,22.30476]
[1779390139086,25.65,77418.93,0.0,0.21544,0.00015,22.30476]
[1779390139298,25.65,77418.93,0.0,0.21544,0.00015,22.30476]
[1779390143705,25.65,77422.82,0.0,0.21599,0.00015,22.33912]
[1779390143723,25.65,77422.82,0.0,0.21599,0.00015,22.33912]
[1779390144045,25.65,77422.82,0.0,0.21599,0.00015,22.33912]
[1779390144072,25.65,77422.82,0.0,0.21599,0.00015,22.33912]
[1779390144331,25.65,77426.38,0.0,0.21652,0.00015,22.37173]
[1779390145699,25.64,77430.95,0.0,0.21719,0.00015,22.4129]
[1779390150190,25.63,77423.23,0.0,0.21591,0.00015,22.33447]
[1779390150466,25.63,77420.36,0.0,0.21547,0.00015,22.30738]
[1779390151014,25.63,77420.36,0.0,0.21547,0.00015,22.30738]
[1779390151467,25.63,77413.22,0.0,0.21437,0.00015,22.23689]
[1779390152451,25.63,77413.22,0.0,0.21437,0.00015,22.23689]
[1779390152493,25.63,77408.04,0.0,0.21359,0.00015,22.18819]
[1779390154476,25.63,77398.8,0.0,0.2122,0.00015,22.10102]
[1779390156035,25.62,77398.93,0.0,0.21221,0.00015,22.10174]
[1779390156348,25.62,77398.93,0.0,0.21221,0.00015,22.10174]
[1779390156424,25.62,77399.53,0.0,0.2123,0.00015,22.10734]
[1779390157426,25.62,77375.68,0.0,0.20877,0.00015,21.88392]
[1779390157705,25.62,77375.68,0.0,0.20877,0.00015,21.88392]
[1779390157894,25.62,77375.68,0.0,0.20877,0.00015,21.88392]
[1779390158446,25.62,77365.59,0.0,0.20727,0.00015,21.78859]
[1779390158685,25.62,77365.59,0.0,0.20727,0.00015,21.78859]
[1779390158975,25.62,77365.59,0.0,0.20727,0.00015,21.78859]
[1779390159294,25.62,77365.59,0.0,0.20727,0.00015,21.78859]
[1779390159446,25.62,77364.99,0.0,0.20718,0.00015,21.78265]
[1779390164481,25.62,77365.2,0.0,0.20719,0.00015,21.78312]
[1779390169516,25.62,77367.4,0.0,0.20749,0.00015,21.80227]
[1779390174551,25.61,77363.3,0.0,0.20686,0.00015,21.76238]
[1779390176864,25.61,77361.37,0.0,0.20657,0.00015,21.74374]
[1779390177573,25.61,77362.25,0.0,0.2067,0.00015,21.75176]
[1779390182623,25.61,77362.11,0.0,0.20666,0.00015,21.74929]
[1779390184639,25.61,77351.77,0.0,0.20514,0.00015,21.65156]
[1779390186601,25.61,77362.61,0.0,0.20672,0.00015,21.75301]
[1779390187520,25.61,77372.45,0.0,0.20816,0.00015,21.84518]
[1779390192521,25.61,77380.71,0.0,0.20935,0.00015,21.92152]
[1779390197521,25.61,77380.35,0.0,0.20928,0.00015,21.91694]
[1779390199409,25.6,77381.21,0.0,0.2094,0.00015,21.92458]
[1779390199416,25.6,77381.21,0.0,0.2094,0.00015,21.92458]
[1779390199444,25.6,77381.21,0.0,0.2094,0.00015,21.92458]
[1779390199530,25.6,77381.74,0.0,0.20948,0.00015,21.92933]
[1779390201841,25.6,77395.29,0.0,0.21147,0.00015,22.05551]
[1779390207191,25.6,77395.77,0.0,0.21153,0.00015,22.05905]
[1779390207202,25.6,77395.77,0.0,0.21153,0.00015,22.05905]
[1779390207606,25.6,77399.21,0.0,0.21203,0.00015,22.09086]
[1779390212651,25.6,77409.7,0.0,0.21355,0.00015,22.18392]
[1779390217657,25.6,77401.96,0.0,0.21237,0.00015,22.11028]
[1779390222669,25.59,77406.74,0.0,0.21305,0.00015,22.153]
[1779390224088,25.59,77407.08,0.0,0.2131,0.00015,22.15576]
[1779390224098,25.59,77407.08,0.0,0.2131,0.00015,22.15576]
[1779390224186,25.59,77407.36,0.0,0.21314,0.00015,22.15838]
[1779390226140,25.59,77407.36,0.0,0.21313,0.00015,22.15797]
[1779390226186,25.59,77407.36,0.0,0.21313,0.00015,22.15797]
[1779390228190,25.59,77406.55,0.0,0.213,0.00015,22.14965]
[1779390228627,25.59,77401.3,0.0,0.21221,0.00015,22.09996]
[1779390233627,25.59,77399.92,0.0,0.21198,0.00015,22.08583]
[1779390238654,25.58,77401.11,0.0,0.21212,0.00015,22.09477]
[1779390242573,25.58,77395.24,0.0,0.21123,0.00015,22.03886]
[1779390243610,25.58,77395.11,0.0,0.2112,0.00015,22.03704]
[1779390244625,25.58,77395.11,0.0,0.2112,0.00015,22.03704]
[1779390244652,25.58,77395.11,0.0,0.2112,0.00015,22.03704]
[1779390246669,25.58,77394.98,0.0,0.21117,0.00015,22.03522]
[1779390247632,25.58,77394.4,0.0,0.21108,0.00015,22.02919]
[1779390247679,25.58,77394.4,0.0,0.21108,0.00015,22.02919]
[1779390247713,25.58,77394.4,0.0,0.21108,0.00015,22.02919]
[1779390248090,25.58,77394.4,0.0,0.21108,0.00015,22.02919]
[1779390248718,25.58,77394.4,0.0,0.21108,0.00015,22.02919]
[1779390248748,25.58,77394.4,0.0,0.21108,0.00015,22.02919]
[1779390250769,25.58,77400.53,0.0,0.21198,0.00015,22.08579]
[1779390251546,25.58,77400.14,0.0,0.21192,0.00015,22.08188]
[1779390256555,25.57,77395.6,0.0,0.21122,0.00015,22.03843]
[1779390261565,25.57,77396.12,0.0,0.21129,0.00015,22.04237]
[1779390262242,25.57,77395.88,0.0,0.21124,0.00015,22.03967]
[1779390262341,25.57,77393.25,0.0,0.21085,0.00015,22.01506]
[1779390263055,25.57,77393.25,0.0,0.21085,0.00015,22.01506]
[1779390263196,25.57,77393.25,0.0,0.21085,0.00015,22.01483]
[1779390265105,25.57,77386.22,0.0,0.2098,0.00015,21.94863]
[1779390265135,25.57,77386.22,0.0,0.2098,0.00015,21.94863]
[1779390266785,25.57,77388.87,0.0,0.21019,0.00015,21.97336]
[1779390266824,25.57,77388.87,0.0,0.21019,0.00015,21.97336]
[1779390267081,25.57,77388.87,0.0,0.21019,0.00015,21.97336]
[1779390267117,25.57,77388.87,0.0,0.21019,0.00015,21.97336]
[1779390267158,25.57,77388.87,0.0,0.21019,0.00015,21.97336]
[1779390267172,25.57,77388.87,0.0,0.21019,0.00015,21.97336]
[1779390267179,25.57,77388.87,0.0,0.21019,0.00015,21.97336]
[1779390267233,25.57,77389.23,0.0,0.21024,0.00015,21.9766]
[1779390269211,25.57,77380.92,0.0,0.20901,0.00015,21.89843]
[1779390269256,25.57,77380.92,0.0,0.20901,0.00015,21.89843]
[1779390271255,25.57,77379.41,0.0,0.20878,0.00015,21.88383]
[1779390271292,25.57,77379.41,0.0,0.20878,0.00015,21.88383]
[1779390272349,25.57,77379.26,0.0,0.20874,0.00015,21.87882]
[1779390272390,25.57,77379.26,0.0,0.20874,0.00015,21.87882]
[1779390273306,25.57,77377.53,0.0,0.20848,0.00015,21.86229]
[1779390276374,25.57,77374.03,0.0,0.20796,0.00015,21.82918]
[1779390277715,25.57,77364.58,0.0,0.20657,0.00015,21.74012]
[1779390277765,25.57,77364.58,0.0,0.20657,0.00015,21.74012]
[1779390277806,25.57,77364.58,0.0,0.20657,0.00015,21.74012]
[1779390279472,25.57,77360.9,0.0,0.20603,0.00015,21.7055]
[1779390279475,25.57,77360.9,0.0,0.20603,0.00015,21.7055]
[1779390279479,25.57,77360.9,0.0,0.20603,0.00015,21.7055]
[1779390283560,25.57,77368.96,0.0,0.20722,0.00015,21.78169]
[1779390283574,25.57,77368.96,0.0,0.20722,0.00015,21.78169]
[1779390285607,25.57,77369.4,0.0,0.20728,0.00015,21.78551]
[1779390285613,25.57,77369.4,0.0,0.20728,0.00015,21.78551]
[1779390287656,25.57,77369.58,0.0,0.2073,0.00015,21.78688]
[1779390287664,25.57,77369.58,0.0,0.2073,0.00015,21.78688]
[1779390289706,25.57,77369.58,0.0,0.20729,0.00015,21.78646]
[1779390289710,25.57,77369.58,0.0,0.20729,0.00015,21.78646]
[1779390289712,25.57,77369.58,0.0,0.20729,0.00015,21.78646]
[1779390289723,25.57,77369.58,0.0,0.20729,0.00015,21.78646]
[1779390290726,25.57,77367.02,0.0,0.20691,0.00015,21.76224]
[1779390290735,25.57,77367.02,0.0,0.20691,0.00015,21.76224]
[1779390291762,25.57,77360.72,0.0,0.20599,0.00015,21.70281]
[1779390291767,25.57,77360.72,0.0,0.20599,0.00015,21.70281]
[1779390291774,25.57,77360.72,0.0,0.20599,0.00015,21.70281]
[1779390292415,25.57,77360.72,0.0,0.20599,0.00015,21.70281]
[1779390292744,25.57,77360.72,0.0,0.20599,0.00015,21.70281]
[1779390293804,25.57,77357.55,0.0,0.20552,0.00015,21.67289]
[1779390294667,25.57,77356.95,0.0,0.20544,0.00015,21.66725]
[1779390296451,25.57,77353.15,0.0,0.20488,0.00015,21.63141]
[1779390296480,25.57,77353.15,0.0,0.20488,0.00015,21.63141]
[1779390296652,25.57,77352.13,0.0,0.20473,0.00015,21.62184]
[1779390298324,25.57,77352.17,0.0,0.20474,0.00015,21.62222]
[1779390298343,25.57,77352.17,0.0,0.20474,0.00015,21.62222]
[1779390298577,25.57,77334.84,0.0,0.20223,0.00014,21.45859]
[1779390304032,25.57,77341.84,0.0,0.20326,0.00015,21.526]
[1779390304051,25.57,77341.84,0.0,0.20326,0.00015,21.526]
[1779390306197,25.57,77344.85,0.0,0.2037,0.00015,21.5547]
[1779390306211,25.57,77344.85,0.0,0.2037,0.00015,21.5547]
[1779390306519,25.57,77345.96,0.0,0.20386,0.00015,21.56526]
[1779390308211,25.57,77354.08,0.0,0.20505,0.00015,21.64192]
[1779390310248,25.57,77364.29,0.0,0.20654,0.00015,21.73839]
[1779390312501,25.57,77362.64,0.0,0.2063,0.00015,21.72293]
[1779390312527,25.57,77362.64,0.0,0.2063,0.00015,21.72293]
[1779390313423,25.57,77361.02,0.0,0.20607,0.00015,21.7077]
[1779390313448,25.57,77361.02,0.0,0.20607,0.00015,21.7077]
[1779390317462,25.57,77358.73,0.0,0.20573,0.00015,21.68586]
[1779390317522,25.57,77358.73,0.0,0.20573,0.00015,21.68586]
[1779390318716,25.57,77377.6,0.0,0.20849,0.00015,21.8631]
[1779390322624,25.57,77387.85,0.0,0.20999,0.00015,21.95853]
[1779390327660,25.57,77390.23,0.0,0.21033,0.00015,21.97971]
[1779390328750,25.57,77389.26,0.0,0.21018,0.00015,21.97041]
[1779390332854,25.56,77393.51,0.0,0.21077,0.00015,22.00576]
[1779390338738,25.56,77399.12,0.0,0.21158,0.00015,22.05671]
[1779390338789,25.56,77399.12,0.0,0.21158,0.00015,22.05671]
[1779390339745,25.56,77399.13,0.0,0.21158,0.00015,22.05654]
[1779390341795,25.56,77399.25,0.0,0.21158,0.00015,22.05711]
[1779390342665,25.56,77398.58,0.0,0.21148,0.00015,22.05058]
[1779390343569,25.56,77398.58,0.0,0.21148,0.00015,22.05058]
[1779390343582,25.56,77398.58,0.0,0.21148,0.00015,22.05058]
[1779390343711,25.56,77398.27,0.0,0.21143,0.00015,22.04742]
[1779390348740,25.56,77401.75,0.0,0.21194,0.00015,22.07927]
[1779390353768,25.56,77401.3,0.0,0.21185,0.00015,22.07408]
[1779390358771,25.55,77396.79,0.0,0.21117,0.00015,22.03108]
[1779390363792,25.55,77404.8,0.0,0.21233,0.00015,22.10423]
[1779390364504,25.55,77404.8,0.0,0.21233,0.00015,22.10423]
[1779390364685,25.55,77404.8,0.0,0.21233,0.00015,22.10423]
[1779390364707,25.55,77404.03,0.0,0.21221,0.00015,22.09669]
[1779390369955,25.55,77410.03,0.0,0.21309,0.00015,22.15163]
[1779390374990,25.55,77408.06,0.0,0.21278,0.00015,22.13218]
[1779390376201,25.55,77408.06,0.0,0.21278,0.00015,22.13218]
[1779390376302,25.55,77407.58,0.0,0.2127,0.00015,22.12746]
[1779390380432,25.54,77398.35,0.0,0.21131,0.00015,22.03992]
[1779390386225,25.54,77392.66,0.0,0.21044,0.00015,21.98525]
[1779390386264,25.54,77392.66,0.0,0.21044,0.00015,21.98525]
[1779390386273,25.54,77391.84,0.0,0.21031,0.00015,21.97723]
[1779390388266,25.54,77391.63,0.0,0.21028,0.00015,21.97493]
[1779390388289,25.54,77391.63,0.0,0.21028,0.00015,21.97493]
[1779390388303,25.54,77394.84,0.0,0.21075,0.00015,22.00469]
[1779390390328,25.54,77394.84,0.0,0.21074,0.00015,22.00433]
[1779390390727,25.54,77394.75,0.0,0.21072,0.00015,22.00278]
[1779390393412,25.54,77397.67,0.0,0.21112,0.00015,22.02585]
[1779390393428,25.54,77397.67,0.0,0.21112,0.00015,22.02585]
[1779390393434,25.54,77397.67,0.0,0.21112,0.00015,22.02585]
[1779390396480,25.54,77402.01,0.0,0.21175,0.00015,22.06574]
[1779390396491,25.54,77402.01,0.0,0.21175,0.00015,22.06574]
[1779390398538,25.54,77402.4,0.0,0.2118,0.00015,22.0689]
[1779390398551,25.54,77402.4,0.0,0.2118,0.00015,22.0689]
[1779390400602,25.53,77400.73,0.0,0.21154,0.00015,22.05265]
[1779390400611,25.53,77400.73,0.0,0.21154,0.00015,22.05265]
[1779390405631,25.53,77402.44,0.0,0.21176,0.00015,22.06682]
[1779390410648,25.53,77403.87,0.0,0.21195,0.00015,22.0786]
[1779390415676,25.53,77403.71,0.0,0.2119,0.00015,22.07553]
[1779390416804,25.53,77403.72,0.0,0.2119,0.00015,22.07532]
[1779390416830,25.53,77383.57,0.0,0.20891,0.00015,21.88624]
[1779390417082,25.53,77383.57,0.0,0.20891,0.00015,21.88624]
[1779390417583,25.52,77349.82,0.0,0.20395,0.00015,21.56754]
[1779390418448,25.52,77349.82,0.0,0.20395,0.00015,21.56754]
[1779390418564,25.52,77349.82,0.0,0.20395,0.00015,21.56754]
[1779390418634,25.52,77349.82,0.0,0.20395,0.00015,21.56754]
[1779390418680,25.52,77349.82,0.0,0.20395,0.00015,21.56754]
[1779390418837,25.52,77350.5,0.0,0.20405,0.00015,21.57377]
[1779390422573,25.52,77353.93,0.0,0.20455,0.00015,21.60626]
[1779390422602,25.52,77353.93,0.0,0.20455,0.00015,21.60626]
[1779390422674,25.52,77352.13,0.0,0.20428,0.00015,21.58926]
[1779390424076,25.52,77352.13,0.0,0.20428,0.00015,21.58926]
[1779390424087,25.52,77352.13,0.0,0.20428,0.00015,21.58926]
[1779390424133,25.52,77352.13,0.0,0.20428,0.00015,21.58926]
[1779390424360,25.52,77353.21,0.0,0.20444,0.00015,21.59951]
[1779390425270,25.52,77353.21,0.0,0.20444,0.00015,21.59951]
[1779390425303,25.52,77353.21,0.0,0.20444,0.00015,21.59951]
[1779390425361,25.52,77354.83,0.0,0.20468,0.00015,21.61486]
[1779390427351,25.52,77354.52,0.0,0.20463,0.00015,21.61193]
[1779390427389,25.52,77354.52,0.0,0.20463,0.00015,21.61193]
[1779390427427,25.52,77352.15,0.0,0.20429,0.00015,21.58952]
[1779390428329,25.52,77352.15,0.0,0.20429,0.00015,21.58952]
[1779390428337,25.52,77352.15,0.0,0.20429,0.00015,21.58952]
[1779390428838,25.52,77343.17,0.0,0.20298,0.00015,21.50444]
[1779390431011,25.52,77346.69,0.0,0.20349,0.00015,21.53801]
[1779390431422,25.52,77346.69,0.0,0.20349,0.00015,21.53801]
[1779390431424,25.52,77346.69,0.0,0.20349,0.00015,21.53801]
[1779390431452,25.52,77346.69,0.0,0.20349,0.00015,21.53801]
[1779390431846,25.52,77350.35,0.0,0.20403,0.00015,21.57274]
[1779390437322,25.52,77358.26,0.0,0.20518,0.00015,21.64751]
[1779390438540,25.52,77357.35,0.0,0.20505,0.00015,21.63886]
[1779390441920,25.52,77362.82,0.0,0.20585,0.00015,21.69041]
[1779390443193,25.52,77362.86,0.0,0.20585,0.00015,21.69079]
[1779390445101,25.52,77374.25,0.0,0.20753,0.00015,21.79817]
[1779390447607,25.52,77376.04,0.0,0.20779,0.00015,21.81491]
[1779390447944,25.52,77376.57,0.0,0.20787,0.00015,21.81984]
[1779390451156,25.52,77377.53,0.0,0.208,0.00015,21.82868]
[1779390451181,25.52,77377.53,0.0,0.208,0.00015,21.82868]
[1779390456583,25.52,77382.53,0.0,0.20871,0.00015,21.87131]
[1779390461618,25.52,77376.7,0.0,0.20783,0.00015,21.81566]
[1779390466654,25.52,77379.77,0.0,0.20827,0.00015,21.84374]
[1779390467259,25.52,77379.77,0.0,0.20827,0.00015,21.84374]
[1779390467439,25.52,77379.77,0.0,0.20827,0.00015,21.84374]
[1779390467482,25.52,77379.77,0.0,0.20827,0.00015,21.84374]
[1779390467688,25.52,77388.28,0.0,0.20952,0.00015,21.9233]
[1779390472695,25.52,77394.23,0.0,0.21038,0.00015,21.97792]
[1779390477730,25.51,77390.49,0.0,0.20981,0.00015,21.94158]
[1779390482765,25.51,77391.22,0.0,0.2099,0.00015,21.94729]
[1779390487800,25.51,77397.07,0.0,0.21075,0.00015,22.0009]
[1779390489818,25.51,77407.22,0.0,0.21225,0.00015,22.09564]
[1779390491973,25.51,77414.64,0.0,0.21335,0.00015,22.16471]
[1779390491987,25.51,77414.64,0.0,0.21335,0.00015,22.16471]
[1779390492835,25.51,77416.43,0.0,0.21362,0.00015,22.18126]
[1779390497849,25.51,77415.12,0.0,0.21341,0.00015,22.16825]
[1779390498530,25.51,77415.12,0.0,0.21341,0.00015,22.16801]
[1779390498746,25.51,77415.12,0.0,0.21341,0.00015,22.16801]
[1779390498821,25.51,77415.12,0.0,0.21341,0.00015,22.16801]
[1779390498914,25.51,77430.83,0.0,0.21576,0.00015,22.3144]
[1779390499676,25.51,77430.83,0.0,0.21576,0.00015,22.3144]
[1779390499898,25.51,77449.0,0.0,0.21851,0.00015,22.48334]
[1779390500341,25.51,77449.0,0.0,0.21851,0.00015,22.48334]
[1779390500398,25.51,77449.0,0.0,0.21851,0.00015,22.48334]
[1779390500583,25.51,77449.0,0.0,0.21851,0.00015,22.48334]
[1779390500809,25.51,77449.0,0.0,0.21851,0.00015,22.48334]
[1779390500820,25.51,77449.0,0.0,0.21851,0.00015,22.48334]
[1779390500822,25.51,77449.0,0.0,0.21851,0.00015,22.48334]
[1779390500842,25.51,77449.0,0.0,0.21851,0.00015,22.48334]
[1779390500908,25.51,77448.76,0.0,0.21847,0.00015,22.48088]
[1779390501016,25.51,77448.76,0.0,0.21847,0.00015,22.48088]
[1779390501047,25.51,77448.76,0.0,0.21847,0.00015,22.48088]
[1779390501331,25.51,77448.76,0.0,0.21847,0.00015,22.48088]
[1779390501357,25.51,77448.76,0.0,0.21847,0.00015,22.48088]
[1779390501396,25.51,77448.76,0.0,0.21847,0.00015,22.48088]
[1779390501413,25.51,77448.76,0.0,0.21847,0.00015,22.48088]
[1779390501499,25.51,77448.76,0.0,0.21847,0.00015,22.48088]
[1779390501533,25.51,77448.76,0.0,0.21847,0.00015,22.48088]
[1779390501583,25.51,77448.76,0.0,0.21847,0.00015,22.48088]
[1779390501625,25.51,77448.76,0.0,0.21847,0.00015,22.48088]
[1779390501629,25.51,77448.76,0.0,0.21847,0.00015,22.48088]
[1779390501901,25.51,77449.12,0.0,0.21851,0.00015,22.48376]
[1779390503434,25.5,77449.22,0.0,0.21852,0.00015,22.48447]
[1779390503436,25.5,77449.22,0.0,0.21852,0.00015,22.48447]
[1779390503489,25.5,77449.22,0.0,0.21852,0.00015,22.48447]
[1779390503920,25.5,77449.49,0.0,0.21856,0.00015,22.48676]
[1779390505425,25.5,77452.65,0.0,0.21904,0.00015,22.51582]
[1779390505932,25.5,77451.26,0.0,0.21882,0.00015,22.50271]
[1779390507431,25.5,77450.53,0.0,0.21871,0.00015,22.49574]
[1779390507437,25.5,77450.53,0.0,0.21871,0.00015,22.49574]
[1779390507467,25.5,77450.53,0.0,0.21871,0.00015,22.49574]
[1779390507496,25.5,77450.53,0.0,0.21871,0.00015,22.49574]
[1779390507944,25.5,77451.28,0.0,0.21882,0.00015,22.5025]
[1779390509471,25.5,77452.04,0.0,0.21893,0.00015,22.50927]
[1779390509776,25.5,77452.04,0.0,0.21893,0.00015,22.50927]
[1779390509784,25.5,77452.04,0.0,0.21893,0.00015,22.50927]
[1779390511517,25.5,77458.84,0.0,0.21995,0.00015,22.57154]
[1779390511618,25.5,77463.91,0.0,0.2207,0.00015,22.61487]
[1779390515111,25.5,77468.91,0.0,0.22144,0.00015,22.65952]
[1779390515631,25.5,77468.91,0.0,0.22144,0.00015,22.65952]
[1779390515954,25.5,77470.54,0.0,0.22167,0.00015,22.67371]
[1779390517880,25.5,77469.8,0.0,0.22155,0.00015,22.66645]
[1779390518016,25.5,77469.59,0.0,0.22151,0.00015,22.6642]
[1779390518785,25.5,77469.59,0.0,0.22151,0.00015,22.6642]
[1779390518877,25.5,77469.59,0.0,0.22151,0.00015,22.6642]
[1779390518930,25.5,77481.26,0.0,0.2233,0.00015,22.77182]
[1779390519039,25.5,77481.26,0.0,0.2233,0.00015,22.77182]
[1779390519141,25.49,77490.06,0.0,0.22465,0.00015,22.85238]
[1779390520653,25.49,77490.06,0.0,0.22465,0.00015,22.85238]
[1779390520689,25.49,77490.06,0.0,0.22465,0.00015,22.85238]
[1779390520819,25.49,77490.06,0.0,0.22465,0.00015,22.85238]
[1779390520827,25.49,77490.06,0.0,0.22465,0.00015,22.85238]
[1779390520838,25.49,77490.06,0.0,0.22465,0.00015,22.85238]
[1779390520866,25.49,77490.06,0.0,0.22465,0.00015,22.85238]
[1779390520920,25.49,77487.97,0.0,0.22432,0.00015,22.83246]
[1779390521220,25.49,77487.97,0.0,0.22432,0.00015,22.83246]
[1779390521263,25.49,77487.97,0.0,0.22432,0.00015,22.83246]
[1779390521366,25.49,77487.97,0.0,0.22432,0.00015,22.83246]
[1779390521406,25.49,77487.97,0.0,0.22432,0.00015,22.83246]
[1779390521493,25.49,77487.97,0.0,0.22432,0.00015,22.83246]
[1779390521523,25.49,77487.97,0.0,0.22432,0.00015,22.83246]
[1779390521596,25.49,77487.97,0.0,0.22432,0.00015,22.83246]
[1779390521634,25.49,77487.97,0.0,0.22432,0.00015,22.83246]
[1779390521768,25.49,77487.97,0.0,0.22432,0.00015,22.83246]
[1779390521938,25.49,77486.34,0.0,0.22406,0.00015,22.81711]
[1779390522493,25.49,77486.34,0.0,0.22406,0.00015,22.81711]
[1779390522658,25.49,77489.79,0.0,0.22459,0.00015,22.84883]
[1779390526183,25.47,77485.17,0.0,0.22367,0.00015,22.79406]
[1779390526208,25.47,77485.17,0.0,0.22367,0.00015,22.79406]
[1779390527936,25.47,77484.39,0.0,0.22355,0.00015,22.78687]
[1779390527971,25.47,77484.39,0.0,0.22355,0.00015,22.78687]
[1779390534348,25.46,77481.29,0.0,0.22303,0.00015,22.75597]
[1779390534785,25.46,77475.28,0.0,0.2221,0.00015,22.69984]
[1779390540116,25.46,77470.1,0.0,0.22128,0.00015,22.6507]
[1779390546220,25.46,77461.75,0.0,0.21998,0.00015,22.57204]
[1779390551250,25.46,77460.8,0.0,0.21982,0.00015,22.56219]
[1779390556285,25.46,77467.98,0.0,0.2209,0.00015,22.62765]
[1779390561321,25.45,77471.85,0.0,0.22147,0.00015,22.66247]
[1779390566355,25.45,77467.24,0.0,0.22075,0.00015,22.61892]
[1779390571001,25.45,77465.63,0.0,0.2205,0.00015,22.60357]
[1779390571018,25.45,77465.63,0.0,0.2205,0.00015,22.60357]
[1779390571398,25.45,77465.21,0.0,0.22041,0.00015,22.59581]
[1779390574412,25.45,77474.87,0.0,0.22188,0.00015,22.68471]
[1779390579448,25.45,77480.34,0.0,0.2227,0.00015,22.73416]
[1779390581268,25.45,77479.72,0.0,0.2226,0.00015,22.72818]
[1779390581789,25.45,77479.72,0.0,0.2226,0.00015,22.72818]
[1779390582003,25.45,77479.72,0.0,0.2226,0.00015,22.72818]
[1779390584113,25.45,77477.2,0.0,0.2222,0.00015,22.70416]
[1779390586062,25.44,77478.43,0.0,0.22238,0.00015,22.71512]
[1779390591531,25.44,77484.05,0.0,0.22322,0.00015,22.76555]
[1779390596565,25.44,77477.54,0.0,0.22219,0.00015,22.70373]
[1779390599978,25.44,77475.78,0.0,0.22191,0.00015,22.6869]
[1779390600022,25.44,77475.78,0.0,0.22191,0.00015,22.6869]
[1779390601059,25.44,77487.15,0.0,0.22365,0.00015,22.79138]
[1779390604545,25.44,77493.22,0.0,0.22457,0.00015,22.84652]
[1779390609566,25.43,77485.64,0.0,0.22336,0.00015,22.77441]
[1779390610820,25.43,77485.16,0.0,0.22328,0.00015,22.76956]
[1779390612341,25.43,77485.44,0.0,0.22332,0.00015,22.77173]
[1779390612384,25.43,77485.44,0.0,0.22332,0.00015,22.77173]
[1779390616750,25.43,77501.36,0.0,0.22574,0.00015,22.91618]
[1779390621759,25.4,77503.25,0.0,0.2258,0.00016,22.9201]
[1779390624411,25.4,77501.67,0.0,0.22554,0.00016,22.90475]
[1779390624446,25.4,77501.67,0.0,0.22554,0.00016,22.90475]
[1779390624780,25.4,77491.55,0.0,0.22396,0.00015,22.81091]
[1779390626468,25.4,77490.18,0.0,0.22374,0.00015,22.79783]
[1779390626499,25.4,77490.18,0.0,0.22374,0.00015,22.79783]
[1779390631829,25.39,77497.27,0.0,0.22478,0.00015,22.85731]
[1779390636863,25.39,77500.16,0.0,0.2252,0.00015,22.88232]
[1779390638877,25.39,77500.43,0.0,0.22523,0.00015,22.88416]
[1779390639093,25.39,77500.43,0.0,0.22523,0.00015,22.88416]
[1779390638941,25.39,77504.57,0.0,0.22587,0.00016,22.92229]
[1779390640892,25.39,77511.36,0.0,0.2269,0.00016,22.98362]
[1779390643256,25.38,77511.21,0.0,0.22687,0.00016,22.98141]
[1779390643829,25.38,77511.21,0.0,0.22687,0.00016,22.98141]
[1779390643839,25.38,77511.21,0.0,0.22687,0.00016,22.98141]
[1779390643990,25.38,77518.68,0.0,0.22795,0.00016,23.04559]
[1779390649006,25.36,77518.93,0.0,0.22781,0.00016,23.03763]
[1779390651042,25.35,77518.6,0.0,0.22775,0.00016,23.03369]
[1779390651044,25.35,77518.48,0.0,0.22772,0.00016,23.03213]
[1779390656047,25.35,77518.14,0.0,0.22764,0.00016,23.02741]
[1779390658739,25.35,77518.44,0.0,0.22767,0.00016,23.02937]
[1779390658762,25.35,77518.44,0.0,0.22767,0.00016,23.02937]
[1779390659090,25.35,77494.1,0.0,0.22388,0.00015,22.80447]
[1779390659241,25.35,77494.1,0.0,0.22388,0.00015,22.80447]
[1779390659294,25.35,77494.1,0.0,0.22388,0.00015,22.80447]
[1779390659584,25.35,77494.1,0.0,0.22388,0.00015,22.80447]
[1779390660070,25.35,77494.1,0.0,0.22388,0.00015,22.80447]
[1779390660065,25.35,77498.76,0.0,0.22459,0.00016,22.84694]
[1779390660693,25.35,77498.76,0.0,0.22459,0.00016,22.84694]
[1779390661040,25.35,77499.72,0.0,0.22474,0.00016,22.85581]
[1779390666084,25.34,77507.75,0.0,0.22594,0.00016,22.92733]
[1779390671118,25.34,77505.98,0.0,0.22563,0.00016,22.90892]
[1779390678000,25.34,77501.59,0.0,0.22492,0.00016,22.86692]
[1779390678177,25.33,77497.83,0.0,0.22432,0.00015,22.83122]
[1779390679111,25.33,77495.99,0.0,0.22403,0.00015,22.81393]
[1779390684111,25.33,77500.26,0.0,0.22467,0.00016,22.85219]
[1779390688910,25.33,77499.51,0.0,0.22453,0.00016,22.84373]
[1779390689132,25.33,77499.51,0.0,0.22453,0.00016,22.84373]
[1779390689125,25.33,77500.28,0.0,0.22464,0.00016,22.85054]
[1779390689204,25.33,77500.28,0.0,0.22464,0.00016,22.85054]
[1779390689565,25.33,77500.28,0.0,0.22464,0.00016,22.85054]
[1779390689869,25.33,77500.28,0.0,0.22464,0.00016,22.85054]
[1779390689923,25.33,77500.28,0.0,0.22464,0.00016,22.85054]
[1779390690017,25.33,77500.28,0.0,0.22464,0.00016,22.85054]
[1779390690144,25.33,77519.26,0.0,0.22759,0.00016,23.02525]
[1779390691544,25.33,77526.04,0.0,0.22862,0.00016,23.08361]
[1779390691590,25.33,77526.04,0.0,0.22862,0.00016,23.08361]
[1779390691641,25.33,77526.04,0.0,0.22862,0.00016,23.08361]
[1779390691666,25.33,77524.75,0.0,0.22842,0.00016,23.07176]
[1779390695599,25.32,77522.12,0.0,0.22799,0.00016,23.04651]
[1779390695700,25.32,77520.84,0.0,0.22779,0.00016,23.0344]
[1779390701330,25.31,77527.92,0.0,0.2288,0.00016,23.09387]
[1779390707373,25.3,77524.91,0.0,0.22823,0.00016,23.061]
[1779390712408,25.3,77522.95,0.0,0.2279,0.00016,23.0413]
[1779390716094,25.3,77522.27,0.0,0.22778,0.00016,23.03439]
[1779390716169,25.3,77516.09,0.0,0.2268,0.00016,22.97688]
[1779390718248,25.3,77513.9,0.0,0.22645,0.00016,22.95637]
[1779390718420,25.3,77513.9,0.0,0.22645,0.00016,22.95637]
[1779390723332,25.29,77501.46,0.0,0.2245,0.00016,22.84049]
[1779390729527,25.29,77503.89,0.0,0.22484,0.00016,22.86091]
[1779390735569,25.29,77511.07,0.0,0.22593,0.00016,22.92575]
[1779390740604,25.29,77514.24,0.0,0.22641,0.00016,22.9537]
[1779390745639,25.28,77513.09,0.0,0.2262,0.00016,22.94177]
[1779390750674,25.28,77515.61,0.0,0.22657,0.00016,22.96376]
[1779390755710,25.28,77516.64,0.0,0.22669,0.00016,22.96836]
[1779390761751,25.27,77516.95,0.0,0.22671,0.00016,22.96959]
[1779390765889,25.27,77513.63,0.0,0.22617,0.00016,22.93789]
[1779390765917,25.27,77513.63,0.0,0.22617,0.00016,22.93789]
[1779390766059,25.27,77513.63,0.0,0.22617,0.00016,22.93789]
[1779390766094,25.27,77513.63,0.0,0.22617,0.00016,22.93789]
[1779390767989,25.27,77508.32,0.0,0.22533,0.00016,22.88806]
[1779390768010,25.27,77508.32,0.0,0.22533,0.00016,22.88806]
[1779390768120,25.27,77508.32,0.0,0.22533,0.00016,22.88806]
[1779390768131,25.27,77508.32,0.0,0.22533,0.00016,22.88806]
[1779390768222,25.27,77504.78,0.0,0.22477,0.00016,22.85466]
[1779390768275,25.27,77504.78,0.0,0.22477,0.00016,22.85466]
[1779390769222,25.27,77504.78,0.0,0.22477,0.00016,22.85466]
[1779390769252,25.27,77504.78,0.0,0.22477,0.00016,22.85466]
[1779390769501,25.27,77504.78,0.0,0.22477,0.00016,22.85466]
[1779390769808,25.27,77506.99,0.0,0.22511,0.00016,22.87484]
[1779390771525,25.27,77515.51,0.0,0.22643,0.00016,22.95333]
[1779390771824,25.27,77515.94,0.0,0.22649,0.00016,22.95692]
[1779390772829,25.27,77515.94,0.0,0.22649,0.00016,22.95692]
[1779390772850,25.27,77515.94,0.0,0.22649,0.00016,22.95692]
[1779390778064,25.27,77519.35,0.0,0.22701,0.00016,22.98728]
[1779390782749,25.27,77517.47,0.0,0.2267,0.00016,22.96942]
[1779390782872,25.27,77517.47,0.0,0.2267,0.00016,22.96942]
[1779390783016,25.27,77517.47,0.0,0.2267,0.00016,22.96942]
[1779390783108,25.27,77521.77,0.0,0.22738,0.00016,23.00904]
[1779390786938,25.26,77527.77,0.0,0.22831,0.00016,23.06405]
[1779390793981,25.26,77525.52,0.0,0.22794,0.00016,23.04204]
[1779390795050,25.26,77525.52,0.0,0.22794,0.00016,23.04204]
[1779390801036,25.26,77529.21,0.0,0.22849,0.00016,23.07485]
[1779390803655,25.26,77529.96,0.0,0.2286,0.00016,23.08136]
[1779390803675,25.26,77529.96,0.0,0.2286,0.00016,23.08136]
[1779390806069,25.26,77541.01,0.0,0.23033,0.00016,23.18213]
[1779390811104,25.25,77539.11,0.0,0.22998,0.00016,23.1596]
[1779390818154,25.25,77537.04,0.0,0.22962,0.00016,23.13881]
[1779390823192,25.25,77529.72,0.0,0.22845,0.00016,23.07006]
[1779390823912,25.25,77529.72,0.0,0.22845,0.00016,23.07006]
[1779390823957,25.25,77529.72,0.0,0.22845,0.00016,23.07006]
[1779390824891,25.25,77529.02,0.0,0.22833,0.00016,23.0634]
[1779390825232,25.25,77527.96,0.0,0.22816,0.00016,23.05342]
[1779390829234,25.25,77516.42,0.0,0.22634,0.00016,22.94619]
[1779390834234,25.25,77514.95,0.0,0.22611,0.00016,22.93231]
[1779390839261,25.25,77516.62,0.0,0.22636,0.00016,22.94734]
[1779390841740,25.24,77514.8,0.0,0.22607,0.00016,22.93031]
[1779390842295,25.24,77515.02,0.0,0.22611,0.00016,22.93229]
[1779390843067,25.24,77515.02,0.0,0.22611,0.00016,22.93229]
[1779390843099,25.24,77515.02,0.0,0.22611,0.00016,22.93229]
[1779390843502,25.24,77512.13,0.0,0.22566,0.00016,22.90551]
[1779390844269,25.24,77508.11,0.0,0.22503,0.00016,22.86811]
[1779390844428,25.24,77508.11,0.0,0.22503,0.00016,22.86811]
[1779390844460,25.24,77508.11,0.0,0.22503,0.00016,22.86811]
[1779390846719,25.24,77502.69,0.0,0.22418,0.00016,22.81774]
[1779390846729,25.24,77502.69,0.0,0.22418,0.00016,22.81774]
[1779390846806,25.24,77484.58,0.0,0.22137,0.00015,22.64929]
[1779390852409,25.25,77479.64,0.0,0.22062,0.00015,22.60384]
[1779390857768,25.25,77479.09,0.0,0.22055,0.00015,22.59923]
[1779390863486,25.25,77479.23,0.0,0.22058,0.00015,22.60134]
[1779390868521,25.25,77476.58,0.0,0.22018,0.00015,22.57707]
[1779390873557,25.25,77476.63,0.0,0.22018,0.00015,22.57454]
[1779390878594,25.25,77477.08,0.0,0.22025,0.00015,22.57907]
[1779390885076,25.25,77477.87,0.0,0.22037,0.00015,22.58626]
[1779390888008,25.25,77478.14,0.0,0.22041,0.00015,22.58877]
[1779390888059,25.25,77478.27,0.0,0.22043,0.00015,22.58996]
[1779390892437,25.25,77483.87,0.0,0.22129,0.00015,22.64205]
[1779390892455,25.25,77483.87,0.0,0.22129,0.00015,22.64205]
[1779390897729,25.25,77487.48,0.0,0.22184,0.00015,22.6751]
[1779390902764,25.25,77492.64,0.0,0.22263,0.00015,22.72242]
[1779390904477,25.25,77492.95,0.0,0.22267,0.00015,22.72492]
[1779390912073,25.25,77495.3,0.0,0.22302,0.00016,22.74623]
[1779390913255,25.24,77496.01,0.0,0.22312,0.00016,22.75195]
[1779390913274,25.24,77496.01,0.0,0.22312,0.00016,22.75195]
[1779390918597,25.24,77497.31,0.0,0.2233,0.00016,22.76299]
[1779390923911,25.24,77496.4,0.0,0.22313,0.00016,22.75307]
[1779390931967,25.24,77496.08,0.0,0.22303,0.00016,22.7447]
[1779390937034,25.23,77494.64,0.0,0.22279,0.00016,22.73047]
[1779390937135,25.23,77485.58,0.0,0.22139,0.00015,22.64582]
[1779390937964,25.23,77485.58,0.0,0.22139,0.00015,22.64582]
[1779390938001,25.23,77485.58,0.0,0.22139,0.00015,22.64582]
[1779390944052,25.23,77478.28,0.0,0.22025,0.00015,22.57711]
[1779390948149,25.23,77489.13,0.0,0.22192,0.00015,22.6782]
[1779390954122,25.23,77484.97,0.0,0.22126,0.00015,22.63847]
[1779390959157,25.23,77484.8,0.0,0.22123,0.00015,22.63629]
[1779390966023,25.23,77483.44,0.0,0.22101,0.00015,22.62323]
[1779390973257,25.23,77478.42,0.0,0.22023,0.00015,22.57577]
[1779390978293,25.23,77476.06,0.0,0.21986,0.00015,22.55359]
[1779390984333,25.23,77477.64,0.0,0.2201,0.00015,22.56823]
[1779390989368,25.23,77478.05,0.0,0.22017,0.00015,22.57207]
[1779390994404,25.23,77477.63,0.0,0.22008,0.00015,22.56463]
[1779390999439,25.23,77479.47,0.0,0.22037,0.00015,22.58211]
[1779391002392,25.23,77478.54,0.0,0.22023,0.00015,22.57345]
[1779391002462,25.23,77478.55,0.0,0.22023,0.00015,22.57356]
[1779391007471,25.23,77484.61,0.0,0.22116,0.00015,22.63002]
[1779391007910,25.23,77484.13,0.0,0.22108,0.00015,22.62548]
[1779391008228,25.23,77484.17,0.0,0.22109,0.00015,22.62585]
[1779391011525,25.23,77494.35,0.0,0.22266,0.00016,22.72027]
[1779391014259,25.23,77495.51,0.0,0.22283,0.00016,22.73089]
[1779391014414,25.23,77493.36,0.0,0.22249,0.00016,22.71052]
[1779391015472,25.23,77479.53,0.0,0.22036,0.00015,22.58144]
[1779391020485,25.23,77477.38,0.0,0.22003,0.00015,22.56139]
[1779391022277,25.23,77477.97,0.0,0.22012,0.00015,22.56692]
[1779391022280,25.23,77477.97,0.0,0.22012,0.00015,22.56692]
[1779391022307,25.23,77477.97,0.0,0.22012,0.00015,22.56692]
[1779391022377,25.23,77478.57,0.0,0.22021,0.00015,22.57252]
[1779391024312,25.23,77478.57,0.0,0.22021,0.00015,22.57252]
[1779391024501,25.23,77482.38,0.0,0.2208,0.00015,22.60805]
[1779391029040,25.23,77484.14,0.0,0.22106,0.00015,22.62425]
[1779391029307,25.23,77482.23,0.0,0.22077,0.00015,22.60641]
[1779391030658,25.23,77472.52,0.0,0.21927,0.00015,22.51559]
[1779391036147,25.23,77468.12,0.0,0.2186,0.00015,22.47473]
[1779391040753,25.23,77469.68,0.0,0.21884,0.00015,22.48941]
[1779391040764,25.23,77469.68,0.0,0.21884,0.00015,22.48941]
[1779391040814,25.23,77469.68,0.0,0.21884,0.00015,22.48941]
[1779391040853,25.23,77478.39,0.0,0.22019,0.00015,22.57104]
[1779391046218,25.23,77480.09,0.0,0.22045,0.00015,22.58707]
[1779391051805,25.23,77480.17,0.0,0.22044,0.00015,22.58424]
[1779391057846,25.23,77480.04,0.0,0.22042,0.00015,22.583]
[1779391059631,25.23,77479.95,0.0,0.2204,0.00015,22.58215]
[1779391064896,25.23,77473.69,0.0,0.21944,0.00015,22.52383]
[1779391069513,25.23,77474.44,0.0,0.21956,0.00015,22.53107]
[1779391069930,25.23,77475.72,0.0,0.21976,0.00015,22.54306]
[1779391074965,25.23,77481.17,0.0,0.22058,0.00015,22.59284]
[1779391078230,25.22,77481.09,0.0,0.22056,0.00015,22.59144]
[1779391078235,25.22,77481.09,0.0,0.22056,0.00015,22.59144]
[1779391078301,25.22,77494.15,0.0,0.22257,0.00016,22.71298]
[1779391078575,25.22,77494.15,0.0,0.22257,0.00016,22.71298]
[1779391078858,25.22,77494.15,0.0,0.22257,0.00016,22.71298]
[1779391078913,25.22,77494.15,0.0,0.22257,0.00016,22.71298]
[1779391079465,25.22,77494.15,0.0,0.22257,0.00016,22.71298]
[1779391079533,25.22,77510.71,0.0,0.22514,0.00016,22.86663]
[1779391079613,25.22,77510.71,0.0,0.22514,0.00016,22.86663]
[1779391079631,25.22,77510.71,0.0,0.22514,0.00016,22.86663]
[1779391079813,25.22,77510.71,0.0,0.22514,0.00016,22.86663]
[1779391079868,25.22,77510.71,0.0,0.22514,0.00016,22.86663]
[1779391079903,25.22,77510.71,0.0,0.22514,0.00016,22.86663]
[1779391079926,25.22,77510.71,0.0,0.22514,0.00016,22.86663]
[1779391080011,25.22,77510.71,0.0,0.22514,0.00016,22.86663]
[1779391080049,25.22,77510.71,0.0,0.22514,0.00016,22.86663]
[1779391080112,25.22,77510.71,0.0,0.22514,0.00016,22.86663]
[1779391080133,25.22,77510.71,0.0,0.22514,0.00016,22.86663]
[1779391080196,25.22,77510.71,0.0,0.22514,0.00016,22.86663]
[1779391080220,25.22,77510.71,0.0,0.22514,0.00016,22.86663]
[1779391080322,25.22,77511.14,0.0,0.22521,0.00016,22.87065]
[1779391080870,25.22,77511.14,0.0,0.22521,0.00016,22.87065]
[1779391080896,25.22,77511.14,0.0,0.22521,0.00016,22.87065]
[1779391080903,25.22,77511.14,0.0,0.22521,0.00016,22.87065]
[1779391081507,25.22,77509.68,0.0,0.22497,0.00016,22.85649]
[1779391083495,25.22,77521.31,0.0,0.22679,0.00016,22.964]
[1779391087151,25.22,77521.72,0.0,0.22684,0.00016,22.9673]
[1779391087175,25.22,77521.72,0.0,0.22684,0.00016,22.9673]
[1779391087561,25.22,77519.26,0.0,0.22645,0.00016,22.94432]
[1779391093094,25.22,77518.5,0.0,0.22632,0.00016,22.93637]
[1779391094171,25.22,77518.5,0.0,0.22632,0.00016,22.93637]
[1779391094271,25.22,77518.4,0.0,0.2263,0.00016,22.93526]
[1779391100141,25.22,77519.92,0.0,0.22651,0.00016,22.94798]
[1779391104004,25.21,77523.27,0.0,0.22702,0.00016,22.97802]
[1779391104170,25.21,77523.07,0.0,0.22698,0.00016,22.97582]
[1779391106346,25.21,77534.41,0.0,0.22875,0.00016,23.0795]
[1779391111605,25.21,77533.73,0.0,0.22859,0.00016,23.06823]
[1779391117261,25.2,77531.61,0.0,0.22822,0.00016,23.04662]
[1779391122525,25.2,77531.57,0.0,0.22819,0.00016,23.04493]
[1779391127005,25.2,77530.81,0.0,0.22804,0.00016,23.03625]
[1779391127336,25.2,77531.26,0.0,0.2281,0.00016,23.03974]
[1779391132422,25.2,77530.2,0.0,0.22791,0.00016,23.0286]
[1779391138408,25.19,77522.49,0.0,0.22666,0.00016,22.95504]
[1779391142064,25.19,77521.42,0.0,0.22648,0.00016,22.94422]
[1779391142449,25.19,77521.3,0.0,0.22645,0.00016,22.94267]
[1779391144455,25.19,77507.98,0.0,0.22436,0.00016,22.81838]
[1779391149492,25.18,77506.06,0.0,0.22403,0.00016,22.7991]
[1779391154526,25.18,77507.01,0.0,0.22416,0.00016,22.8066]
[1779391159562,25.18,77509.76,0.0,0.22456,0.00016,22.83078]
[1779391165604,25.18,77518.27,0.0,0.22586,0.00016,22.90777]
[1779391170638,25.17,77520.43,0.0,0.22617,0.00016,22.92607]
[1779391175704,25.17,77529.8,0.0,0.22759,0.00016,23.00755]
[1779391180828,25.17,77532.7,0.0,0.22803,0.00016,23.03393]
[1779391181188,25.17,77532.7,0.0,0.22803,0.00016,23.03393]
[1779391181207,25.17,77532.28,0.0,0.22797,0.00016,23.0299]
[1779391187225,25.16,77537.61,0.0,0.22876,0.00016,23.07679]
[1779391192794,25.16,77537.66,0.0,0.22874,0.00016,23.07573]
[1779391197828,25.16,77540.65,0.0,0.22919,0.00016,23.102]
[1779391200030,25.16,77540.51,0.0,0.22917,0.00016,23.10043]
[1779391200042,25.16,77540.51,0.0,0.22917,0.00016,23.10043]
[1779391200645,25.16,77541.3,0.0,0.22929,0.00016,23.10745]
[1779391200991,25.16,77541.3,0.0,0.22929,0.00016,23.10745]
[1779391206540,25.15,77549.98,0.0,0.23063,0.00016,23.18585]
[1779391211992,25.15,77544.63,0.0,0.22975,0.00016,23.13472]
[1779391213274,25.15,77548.0,0.0,0.23028,0.00016,23.16522]
[1779391218300,25.15,77542.04,0.0,0.22931,0.00016,23.109]
[1779391220602,25.15,77542.07,0.0,0.22931,0.00016,23.10887]
[1779391220669,25.15,77542.27,0.0,0.22934,0.00016,23.11072]
[1779391221112,25.15,77542.27,0.0,0.22934,0.00016,23.11072]
[1779391221679,25.15,77535.08,0.0,0.2282,0.00016,23.04382]
[1779391222043,25.15,77535.08,0.0,0.2282,0.00016,23.04382]
[1779391222047,25.15,77535.08,0.0,0.2282,0.00016,23.04382]
[1779391222073,25.15,77535.08,0.0,0.2282,0.00016,23.04382]
[1779391222143,25.15,77521.8,0.0,0.22611,0.00016,22.92072]
[1779391223607,25.15,77521.8,0.0,0.22611,0.00016,22.92072]
[1779391223672,25.14,77522.2,0.0,0.22616,0.00016,22.92381]
[1779391224348,25.14,77522.2,0.0,0.22616,0.00016,22.92381]
[1779391224375,25.14,77522.62,0.0,0.22622,0.00016,22.92746]
[1779391231065,25.14,77522.21,0.0,0.2261,0.00016,22.91846]
[1779391236103,25.14,77520.77,0.0,0.22585,0.00016,22.90366]
[1779391238819,25.14,77520.77,0.0,0.22584,0.00016,22.90307]
[1779391239695,25.14,77523.14,0.0,0.2262,0.00016,22.92448]
[1779391243563,25.13,77524.44,0.0,0.22639,0.00016,22.93552]
[1779391243738,25.13,77524.58,0.0,0.22641,0.00016,22.93646]
[1779391248285,25.13,77532.78,0.0,0.22767,0.00016,23.01106]
[1779391248715,25.13,77526.65,0.0,0.2267,0.00016,22.95381]
[1779391253732,25.13,77521.48,0.0,0.22587,0.00016,22.90458]
[1779391258758,25.12,77523.58,0.0,0.22617,0.00016,22.92246]
[1779391263761,25.12,77522.66,0.0,0.22599,0.00016,22.91212]
[1779391264657,25.12,77522.37,0.0,0.22594,0.00016,22.90907]
[1779391264739,25.12,77520.73,0.0,0.22568,0.00016,22.89347]
[1779391266763,25.12,77512.65,0.0,0.2244,0.00016,22.81788]
[1779391267793,25.12,77521.73,0.0,0.22582,0.00016,22.90199]
[1779391273643,25.11,77524.34,0.0,0.2262,0.00016,22.92461]
[1779391279068,25.11,77526.21,0.0,0.22646,0.00016,22.93989]
[1779391279444,25.11,77526.21,0.0,0.22646,0.00016,22.93989]
[1779391279705,25.11,77526.17,0.0,0.22645,0.00016,22.93919]
[1779391281804,25.11,77528.85,0.0,0.22686,0.00016,22.96376]
[1779391282679,25.11,77530.16,0.0,0.22706,0.00016,22.97556]
[1779391287352,25.11,77524.56,0.0,0.22615,0.00016,22.92182]
[1779391287467,25.11,77524.31,0.0,0.22611,0.00016,22.91919]
[1779391291477,25.1,77524.43,0.0,0.22611,0.00016,22.91939]
[1779391291529,25.1,77523.69,0.0,0.22596,0.00016,22.90864]
[1779391295581,25.1,77523.98,0.0,0.22599,0.00016,22.91045]
[1779391295663,25.1,77524.19,0.0,0.22602,0.00016,22.91211]
[1779391301742,25.1,77524.68,0.0,0.22607,0.00016,22.91521]
[1779391302576,25.1,77526.51,0.0,0.22635,0.00016,22.93162]
[1779391307611,25.09,77525.94,0.0,0.22623,0.00016,22.92474]
[1779391307896,25.09,77525.94,0.0,0.22623,0.00016,22.92474]
[1779391308620,25.09,77526.18,0.0,0.22627,0.00016,22.92667]
[1779391312027,25.09,77525.71,0.0,0.22618,0.00016,22.9214]
[1779391312646,25.09,77526.37,0.0,0.22628,0.00016,22.92724]
[1779391314103,25.09,77526.14,0.0,0.22623,0.00016,22.92479]
[1779391314660,25.09,77526.56,0.0,0.22629,0.00016,22.92839]
[1779391319695,25.09,77519.89,0.0,0.22522,0.00016,22.86469]
[1779391324736,25.08,77522.15,0.0,0.22555,0.00016,22.88413]
[1779391329770,25.08,77522.56,0.0,0.22558,0.00016,22.88624]
[1779391334804,25.08,77523.29,0.0,0.22567,0.00016,22.89139]
[1779391337796,25.08,77523.34,0.0,0.22566,0.00016,22.89122]
[1779391337842,25.08,77512.25,0.0,0.22392,0.00016,22.7874]
[1779391340221,25.08,77504.24,0.0,0.22266,0.00016,22.71214]
[1779391340240,25.08,77504.24,0.0,0.22266,0.00016,22.71214]
[1779391341165,25.07,77502.94,0.0,0.22245,0.00016,22.69975]
[1779391341857,25.07,77501.36,0.0,0.2222,0.00016,22.68475]
[1779391346898,25.07,77508.31,0.0,0.22327,0.00016,22.74881]
[1779391351996,25.07,77512.95,0.0,0.22399,0.00016,22.7917]
[1779391358427,25.07,77516.68,0.0,0.22453,0.00016,22.82173]
[1779391364015,25.07,77514.98,0.0,0.22425,0.00016,22.80491]
[1779391369045,25.07,77516.34,0.0,0.22444,0.00016,22.81673]
[1779391372922,25.06,77517.8,0.0,0.22466,0.00016,22.82983]
[1779391373013,25.06,77517.8,0.0,0.22466,0.00016,22.82983]
[1779391373226,25.06,77520.07,0.0,0.22502,0.00016,22.85102]
[1779391377076,25.06,77523.22,0.0,0.2255,0.00016,22.87984]
[1779391377101,25.06,77523.56,0.0,0.22555,0.00016,22.8828]
[1779391382136,25.06,77522.63,0.0,0.22539,0.00016,22.87324]
[1779391383225,25.06,77522.63,0.0,0.22539,0.00016,22.87324]
[1779391383289,25.06,77520.77,0.0,0.22509,0.00016,22.85545]
[1779391385159,25.06,77511.55,0.0,0.22364,0.00016,22.76884]
[1779391390193,25.06,77509.74,0.0,0.22334,0.00016,22.7508]
[1779391395228,25.06,77512.61,0.0,0.22377,0.00016,22.77688]
[1779391400272,25.06,77511.11,0.0,0.22353,0.00016,22.76241]
[1779391403823,25.06,77511.18,0.0,0.22354,0.00016,22.76291]
[1779391403911,25.06,77515.03,0.0,0.22414,0.00016,22.79878]
[1779391409332,25.05,77517.12,0.0,0.22446,0.00016,22.81769]
[1779391413165,25.05,77517.23,0.0,0.22444,0.00016,22.81463]
[1779391413282,25.05,77517.23,0.0,0.22444,0.00016,22.81463]
[1779391413938,25.05,77526.39,0.0,0.22588,0.00016,22.90005]
[1779391414004,25.05,77526.39,0.0,0.22588,0.00016,22.90005]
[1779391419004,25.05,77531.63,0.0,0.22668,0.00016,22.94766]
[1779391424021,25.05,77527.66,0.0,0.22604,0.00016,22.9094]
[1779391425450,25.05,77527.5,0.0,0.22601,0.00016,22.90772]
[1779391425869,25.05,77527.5,0.0,0.226,0.00016,22.90754]
[1779391430887,25.05,77526.7,0.0,0.22587,0.00016,22.89953]
[1779391431621,25.05,77526.69,0.0,0.22586,0.00016,22.89907]
[1779391431666,25.05,77519.16,0.0,0.22467,0.00016,22.82858]
[1779391436525,25.04,77509.4,0.0,0.22313,0.00016,22.73623]
[1779391441182,25.04,77514.14,0.0,0.22385,0.00016,22.7796]
[1779391441562,25.04,77513.19,0.0,0.2237,0.00016,22.7707]
[1779391443577,25.04,77523.57,0.0,0.22533,0.00016,22.86749]
[1779391447872,25.04,77525.55,0.0,0.22563,0.00016,22.8854]
[1779391447878,25.04,77525.55,0.0,0.22563,0.00016,22.8854]
[1779391447957,25.04,77519.87,0.0,0.22473,0.00016,22.83195]
[1779391450134,25.04,77512.91,0.0,0.22363,0.00016,22.76666]
[1779391450627,25.04,77510.04,0.0,0.22318,0.00016,22.73967]
[1779391456670,25.04,77511.06,0.0,0.22333,0.00016,22.74877]
[1779391462711,25.04,77511.41,0.0,0.22338,0.00016,22.75155]
[1779391464569,25.04,77511.41,0.0,0.22338,0.00016,22.75155]
[1779391464573,25.04,77511.41,0.0,0.22338,0.00016,22.75155]
[1779391464622,25.04,77511.74,0.0,0.22343,0.00016,22.75457]
[1779391466630,25.04,77511.74,0.0,0.22343,0.00016,22.75457]
[1779391471774,25.04,77511.65,0.0,0.22339,0.00016,22.7497]
[1779391473373,25.04,77511.85,0.0,0.22341,0.00016,22.75145]
[1779391473930,25.04,77512.31,0.0,0.22349,0.00016,22.75576]
[1779391478946,25.04,77513.45,0.0,0.22366,0.00016,22.7662]
[1779391480613,25.04,77513.82,0.0,0.22372,0.00016,22.76953]
[1779391480837,25.04,77513.82,0.0,0.22372,0.00016,22.76946]
[1779391481615,25.04,77513.82,0.0,0.22372,0.00016,22.76946]
[1779391481912,25.04,77518.3,0.0,0.22442,0.00016,22.81133]
[1779391482035,25.04,77518.3,0.0,0.22442,0.00016,22.81133]
[1779391482638,25.04,77518.3,0.0,0.22442,0.00016,22.81133]
[1779391483021,25.03,77515.99,0.0,0.22405,0.00016,22.78965]
[1779391483995,25.03,77504.15,0.0,0.2222,0.00016,22.67846]
[1779391485041,25.03,77503.82,0.0,0.22214,0.00016,22.67526]
[1779391485942,25.03,77505.61,0.0,0.22242,0.00016,22.69197]
[1779391490003,25.03,77510.6,0.0,0.2232,0.00016,22.73853]
[1779391490034,25.03,77510.6,0.0,0.2232,0.00016,22.73839]
[1779391490907,25.03,77510.6,0.0,0.22319,0.00016,22.73825]
[1779391494475,25.03,77511.5,0.0,0.22333,0.00016,22.74627]
[1779391494988,25.03,77511.57,0.0,0.22334,0.00016,22.74679]
[1779391499046,25.03,77512.5,0.0,0.22347,0.00016,22.75497]
[1779391500022,25.03,77512.42,0.0,0.22346,0.00016,22.75409]
[1779391502751,25.03,77510.56,0.0,0.22316,0.00016,22.7364]
[1779391502992,25.03,77511.93,0.0,0.22337,0.00016,22.74905]
[1779391508016,25.03,77513.02,0.0,0.22354,0.00016,22.75893]
[1779391509522,25.03,77512.85,0.0,0.22351,0.00016,22.75711]
[1779391509556,25.03,77512.85,0.0,0.22351,0.00016,22.75711]
[1779391510044,25.03,77513.4,0.0,0.22359,0.00016,22.76215]
[1779391512057,25.03,77522.77,0.0,0.22506,0.00016,22.84956]
[1779391517092,25.03,77522.33,0.0,0.22497,0.00016,22.84462]
[1779391522127,25.03,77519.76,0.0,0.22456,0.00016,22.81987]
[1779391527163,25.02,77514.62,0.0,0.22374,0.00016,22.77094]
[1779391532198,25.02,77514.58,0.0,0.2237,0.00016,22.76648]
[1779391537642,25.02,77514.97,0.0,0.22375,0.00016,22.7697]
[1779391538731,25.02,77514.44,0.0,0.22367,0.00016,22.76452]
[1779391538785,25.02,77514.44,0.0,0.22367,0.00016,22.76452]
[1779391539614,25.02,77513.08,0.0,0.22345,0.00016,22.75167]
[1779391539621,25.02,77513.08,0.0,0.22345,0.00016,22.75167]
[1779391539700,25.02,77511.03,0.0,0.22313,0.00016,22.7324]
[1779391544815,25.02,77510.74,0.0,0.22308,0.00016,22.72961]
[1779391545097,25.02,77522.03,0.0,0.22485,0.00016,22.83517]
[1779391548920,25.02,77521.84,0.0,0.22482,0.00016,22.8331]
[1779391554352,25.02,77524.07,0.0,0.22515,0.00016,22.85323]
[1779391559851,25.02,77521.01,0.0,0.22466,0.00016,22.82367]
[1779391565429,25.02,77514.38,0.0,0.22361,0.00016,22.76119]
[1779391568207,25.02,77513.39,0.0,0.22345,0.00016,22.7517]
[1779391569022,25.02,77503.37,0.0,0.22188,0.00016,22.65738]
[1779391574503,25.02,77496.7,0.0,0.22084,0.00016,22.59482]
[1779391579980,25.02,77496.53,0.0,0.22082,0.00016,22.59344]
[1779391585594,25.02,77502.34,0.0,0.22172,0.00016,22.64811]
[1779391586271,25.02,77502.34,0.0,0.22172,0.00016,22.64811]
[1779391586309,25.02,77502.34,0.0,0.22172,0.00016,22.64811]
[1779391591637,25.02,77502.86,0.0,0.22178,0.00016,22.64914]
[1779391596671,25.02,77501.04,0.0,0.22149,0.00016,22.63175]
[1779391598479,25.02,77500.55,0.0,0.22141,0.00016,22.62709]
[1779391598691,25.02,77501.61,0.0,0.22157,0.00016,22.63697]
[1779391601491,25.02,77509.73,0.0,0.22284,0.00016,22.71304]
[1779391602137,25.02,77511.11,0.0,0.22306,0.00016,22.72599]
[1779391607142,25.01,77510.12,0.0,0.22289,0.00016,22.71605]
[1779391612151,25.01,77511.47,0.0,0.22309,0.00016,22.72826]
[1779391615040,25.01,77513.14,0.0,0.22335,0.00016,22.74358]
[1779391615137,25.01,77513.06,0.0,0.22334,0.00016,22.74272]
[1779391617998,25.01,77517.74,0.0,0.22407,0.00016,22.78648]
[1779391618022,25.01,77517.74,0.0,0.22407,0.00016,22.78648]
[1779391625048,25.01,77518.26,0.0,0.22415,0.00016,22.79117]
[1779391625149,25.01,77520.02,0.0,0.22442,0.00016,22.80758]
[1779391630151,25.01,77519.62,0.0,0.22436,0.00016,22.80364]
[1779391635166,25.01,77516.35,0.0,0.22384,0.00016,22.77277]
[1779391640175,25.01,77516.57,0.0,0.22387,0.00016,22.77471]
[1779391645184,25.01,77516.65,0.0,0.22388,0.00016,22.77538]
[1779391650212,25.01,77516.76,0.0,0.2239,0.00016,22.77627]
[1779391655236,25.01,77516.63,0.0,0.22385,0.00016,22.77138]
[1779391657990,25.01,77517.65,0.0,0.22401,0.00016,22.7809]
[1779391658013,25.01,77517.65,0.0,0.22401,0.00016,22.7809]
[1779391663132,25.01,77515.92,0.0,0.22372,0.00016,22.76361]
[1779391666397,25.01,77517.02,0.0,0.22389,0.00016,22.77365]
[1779391666470,25.01,77517.02,0.0,0.22389,0.00016,22.77365]
[1779391668170,25.01,77528.17,0.0,0.22564,0.00016,22.87792]
[1779391673203,25.01,77524.96,0.0,0.22515,0.00016,22.84859]
[1779391678246,25.01,77523.26,0.0,0.22489,0.00016,22.83316]
[1779391683281,25.01,77520.91,0.0,0.22453,0.00016,22.81182]
[1779391688318,25.01,77520.29,0.0,0.22444,0.00016,22.80639]
[1779391693351,25.01,77518.77,0.0,0.22421,0.00016,22.79262]
[1779391698387,25.01,77519.13,0.0,0.22427,0.00016,22.79644]
[1779391703424,25.01,77513.23,0.0,0.22334,0.00016,22.741]
[1779391708456,25.01,77514.08,0.0,0.22348,0.00016,22.74908]
[1779391712991,25.01,77514.48,0.0,0.22352,0.00016,22.74935]
[1779391713024,25.01,77514.48,0.0,0.22352,0.00016,22.74935]
[1779391713249,25.01,77514.48,0.0,0.22352,0.00016,22.74935]
[1779391713273,25.01,77514.96,0.0,0.2236,0.00016,22.75394]
[1779391718528,25.01,77514.3,0.0,0.2235,0.00016,22.74802]
[1779391724036,25.01,77515.62,0.0,0.22371,0.00016,22.76076]
[1779391729605,25.02,77517.03,0.0,0.22394,0.00016,22.77438]
[1779391733819,25.02,77518.9,0.0,0.22424,0.00016,22.79206]
[1779391733846,25.02,77518.9,0.0,0.22424,0.00016,22.79206]
[1779391733887,25.02,77519.72,0.0,0.22437,0.00016,22.79981]
[1779391740037,25.02,77519.56,0.0,0.22434,0.00016,22.79837]
[1779391742272,25.02,77518.38,0.0,0.22416,0.00016,22.78734]
[1779391742697,25.02,77515.29,0.0,0.22367,0.00016,22.75841]
[1779391747731,25.02,77510.84,0.0,0.22298,0.00016,22.7169]
[1779391752765,25.02,77508.34,0.0,0.22259,0.00016,22.6938]
[1779391758076,25.02,77507.27,0.0,0.22243,0.00016,22.68402]
[1779391758855,25.02,77473.19,0.0,0.21714,0.00015,22.36285]
[1779391760029,25.02,77473.19,0.0,0.21714,0.00015,22.36285]
[1779391760319,25.02,77473.19,0.0,0.21714,0.00015,22.36285]
[1779391760309,25.02,77472.6,0.0,0.21705,0.00015,22.3573]
[1779391760654,25.02,77472.6,0.0,0.21705,0.00015,22.3573]
[1779391761284,25.02,77472.6,0.0,0.21705,0.00015,22.3573]
[1779391761312,25.02,77472.6,0.0,0.21705,0.00015,22.3573]
[1779391761295,25.02,77464.27,0.0,0.21577,0.00015,22.27837]
[1779391764592,25.02,77471.69,0.0,0.21691,0.00015,22.34866]
[1779391764619,25.02,77471.69,0.0,0.21691,0.00015,22.34866]
[1779391764627,25.02,77471.69,0.0,0.21691,0.00015,22.34866]
[1779391764861,25.02,77471.47,0.0,0.21687,0.00015,22.3465]
[1779391768781,25.02,77471.24,0.0,0.21683,0.00015,22.34406]
[1779391769332,25.02,77474.86,0.0,0.21739,0.00015,22.37844]
[1779391772952,25.02,77479.06,0.0,0.21801,0.00015,22.41423]
[1779391773297,25.02,77478.06,0.0,0.21786,0.00015,22.4048]
[1779391778319,25.02,77478.94,0.0,0.218,0.00015,22.4134]
[1779391783328,25.02,77478.65,0.0,0.21796,0.00015,22.41106]
[1779391785023,25.02,77480.76,0.0,0.21829,0.00015,22.43121]
[1779391785196,25.02,77480.76,0.0,0.21829,0.00015,22.43121]
[1779391785226,25.02,77484.37,0.0,0.21885,0.00016,22.46541]
[1779391791038,25.02,77487.1,0.0,0.21928,0.00016,22.4913]
[1779391796073,25.02,77489.47,0.0,0.21965,0.00016,22.51374]
[1779391801109,25.02,77490.28,0.0,0.21977,0.00016,22.52145]
[1779391801577,25.02,77490.28,0.0,0.21977,0.00016,22.52145]
[1779391802117,25.02,77489.67,0.0,0.21968,0.00016,22.51571]
[1779391807150,25.02,77491.88,0.0,0.22002,0.00016,22.53656]
[1779391812186,25.02,77493.4,0.0,0.22026,0.00016,22.55093]
[1779391815414,25.02,77494.94,0.0,0.2205,0.00016,22.56545]
[1779391816229,25.02,77494.94,0.0,0.2205,0.00016,22.56544]
[1779391817782,25.02,77499.43,0.0,0.2212,0.00016,22.60767]
[1779391818281,25.02,77514.21,0.0,0.22351,0.00016,22.74641]
[1779391823302,25.02,77509.52,0.0,0.22276,0.00016,22.70162]
[1779391827523,25.02,77516.68,0.0,0.22387,0.00016,22.76822]
[1779391831771,25.02,77520.08,0.0,0.22438,0.00016,22.79607]
[1779391834384,25.02,77521.4,0.0,0.22458,0.00016,22.80816]
[1779391834423,25.02,77520.99,0.0,0.22451,0.00016,22.80419]
[1779391839449,25.01,77519.71,0.0,0.2243,0.00016,22.79158]
[1779391844445,25.01,77508.27,0.0,0.2225,0.00016,22.68391]
[1779391844625,25.01,77508.27,0.0,0.2225,0.00016,22.68391]
[1779391844657,25.01,77508.27,0.0,0.2225,0.00016,22.68391]
[1779391850472,25.01,77508.93,0.0,0.2226,0.00016,22.68993]
[1779391855506,25.01,77514.96,0.0,0.22354,0.00016,22.74622]
[1779391860542,25.01,77514.91,0.0,0.22353,0.00016,22.74534]
[1779391865579,25.01,77517.64,0.0,0.22395,0.00016,22.77047]
[1779391870614,25.01,77513.18,0.0,0.22324,0.00016,22.72827]
[1779391875649,25.01,77510.83,0.0,0.22287,0.00016,22.70628]
[1779391880692,25.01,77511.3,0.0,0.22295,0.00016,22.71072]
[1779391885726,25.01,77512.46,0.0,0.22313,0.00016,22.72166]
[1779391890761,25.01,77512.26,0.0,0.2231,0.00016,22.71984]
[1779391895802,25.01,77512.85,0.0,0.22317,0.00016,22.7219]
[1779391900836,25.01,77514.13,0.0,0.22337,0.00016,22.734]
[1779391905875,25.01,77521.97,0.0,0.2246,0.00016,22.8074]
[1779391910906,25.01,77520.72,0.0,0.2244,0.00016,22.79545]
[1779391915942,25.01,77521.24,0.0,0.22448,0.00016,22.80008]
[1779391920977,25.01,77520.58,0.0,0.22437,0.00016,22.79363]
[1779391926014,25.01,77518.06,0.0,0.22397,0.00016,22.76984]
[1779391931050,25.01,77517.95,0.0,0.22395,0.00016,22.76872]
[1779391936085,25.01,77518.32,0.0,0.22401,0.00016,22.77213]
[1779391941121,25.01,77517.42,0.0,0.22387,0.00016,22.76365]
[1779391946154,25.01,77518.72,0.0,0.22407,0.00016,22.77585]
[1779391951191,25.01,77518.74,0.0,0.22405,0.00016,22.7724]
[1779391956226,25.01,77518.73,0.0,0.22405,0.00016,22.77222]
[1779391961263,25.01,77518.73,0.0,0.22405,0.00016,22.77216]
[1779391966298,25.01,77519.7,0.0,0.2242,0.00016,22.78112]
[1779391971331,25.01,77519.0,0.0,0.22409,0.00016,22.77443]
[1779391977373,25.01,77520.27,0.0,0.22428,0.00016,22.78615]
[1779391982568,25.01,77519.78,0.0,0.2242,0.00016,22.78145]
[1779391983860,25.01,77520.74,0.0,0.22435,0.00016,22.79034]
[1779391983898,25.01,77520.74,0.0,0.22435,0.00016,22.79034]
[1779391983957,25.01,77520.74,0.0,0.22435,0.00016,22.79034]
[1779391984477,25.01,77532.89,0.0,0.22627,0.00016,22.90389]
[1779391984604,25.01,77532.89,0.0,0.22627,0.00016,22.90389]
[1779391985469,25.01,77538.93,0.0,0.22722,0.00016,22.96024]
[1779391986312,25.01,77538.93,0.0,0.22722,0.00016,22.96024]
[1779391986344,25.01,77538.93,0.0,0.22722,0.00016,22.96024]
[1779391986445,25.01,77539.94,0.0,0.22738,0.00016,22.96961]
[1779391987381,25.01,77539.94,0.0,0.22738,0.00016,22.96961]
[1779391987434,25.01,77539.94,0.0,0.22738,0.00016,22.96961]
[1779391987718,25.01,77540.06,0.0,0.2274,0.00016,22.97068]
[1779391988426,25.01,77540.06,0.0,0.2274,0.00016,22.97068]
[1779391988430,25.01,77540.06,0.0,0.2274,0.00016,22.97068]
[1779391988505,25.01,77540.61,0.0,0.22749,0.00016,22.97575]
[1779391992470,25.01,77540.66,0.0,0.22749,0.00016,22.97602]
[1779391992496,25.01,77543.3,0.0,0.22791,0.00016,23.00052]
[1779391997519,25.01,77543.2,0.0,0.22788,0.00016,22.99905]
[1779392002558,25.0,77543.04,0.0,0.22785,0.00016,22.99697]
[1779392007593,25.0,77538.09,0.0,0.22706,0.00016,22.95042]
[1779392010034,25.0,77537.82,0.0,0.22701,0.00016,22.94783]
[1779392010055,25.0,77537.82,0.0,0.22701,0.00016,22.94783]
[1779392010396,25.0,77537.82,0.0,0.22701,0.00016,22.94783]
[1779392010455,25.0,77538.09,0.0,0.22705,0.00016,22.95018]
[1779392013064,25.0,77524.5,0.0,0.22488,0.00016,22.81931]
[1779392014364,25.0,77524.5,0.0,0.22488,0.00016,22.81931]
[1779392014406,25.0,77524.5,0.0,0.22488,0.00016,22.81931]
[1779392017082,25.0,77533.7,0.0,0.22632,0.00016,22.9048]
[1779392017116,25.0,77533.7,0.0,0.22632,0.00016,22.9048]
[1779392022403,25.0,77535.57,0.0,0.22659,0.00016,22.92085]
[1779392027737,24.99,77534.82,0.0,0.22644,0.00016,22.91185]
[1779392033204,24.99,77533.4,0.0,0.22619,0.00016,22.89722]
[1779392038814,24.99,77533.64,0.0,0.2262,0.00016,22.89779]
[1779392043890,24.99,77528.54,0.0,0.22537,0.00016,22.84896]
[1779392043892,24.99,77528.54,0.0,0.22537,0.00016,22.84896]
[1779392044064,24.99,77527.89,0.0,0.22526,0.00016,22.84259]
[1779392046301,24.99,77527.71,0.0,0.22523,0.00016,22.84036]
[1779392046317,24.99,77527.71,0.0,0.22523,0.00016,22.84036]
[1779392046353,24.99,77527.71,0.0,0.22523,0.00016,22.84036]
[1779392046360,24.99,77527.71,0.0,0.22523,0.00016,22.84036]
[1779392046462,24.98,77519.44,0.0,0.22392,0.00016,22.76269]
[1779392051906,24.98,77520.6,0.0,0.22409,0.00016,22.7726]
[1779392056941,24.98,77518.6,0.0,0.22375,0.00016,22.75282]
[1779392063422,24.98,77517.09,0.0,0.22349,0.00016,22.73728]
[1779392069136,24.98,77517.73,0.0,0.22358,0.00016,22.7425]
[1779392069171,24.98,77517.73,0.0,0.22358,0.00016,22.7425]
[1779392069257,24.98,77520.7,0.0,0.22404,0.00016,22.77018]
[1779392073132,24.98,77523.83,0.0,0.2245,0.00016,22.79524]
[1779392073495,24.97,77529.96,0.0,0.22546,0.00016,22.85214]
[1779392079049,24.97,77535.54,0.0,0.22633,0.00016,22.90383]
[1779392082651,24.97,77534.76,0.0,0.2262,0.00016,22.89622]
[1779392083564,24.97,77534.57,0.0,0.22617,0.00016,22.89443]
[1779392089284,24.97,77534.59,0.0,0.22618,0.00016,22.89461]
[1779392095226,24.97,77531.42,0.0,0.22568,0.00016,22.86508]
[1779392100261,24.97,77530.38,0.0,0.22552,0.00016,22.85554]
[1779392101118,24.97,77530.38,0.0,0.22552,0.00016,22.85554]
[1779392101279,24.97,77530.64,0.0,0.22556,0.00016,22.85801]
[1779392104543,24.97,77535.35,0.0,0.2263,0.00016,22.90211]
[1779392104612,24.97,77535.35,0.0,0.2263,0.00016,22.90211]
[1779392104688,24.97,77547.15,0.0,0.22817,0.00016,23.01211]
[1779392104738,24.97,77547.15,0.0,0.22817,0.00016,23.01211]
[1779392105041,24.97,77547.15,0.0,0.22817,0.00016,23.01211]
[1779392105305,24.97,77547.15,0.0,0.22817,0.00016,23.01211]
[1779392105347,24.97,77547.15,0.0,0.22817,0.00016,23.01211]
[1779392105384,24.97,77547.15,0.0,0.22817,0.00016,23.01211]
[1779392105408,24.97,77547.15,0.0,0.22817,0.00016,23.01211]
[1779392105442,24.97,77547.15,0.0,0.22817,0.00016,23.01211]
[1779392105560,24.97,77555.93,0.0,0.22957,0.00016,23.09366]
[1779392105892,24.97,77555.93,0.0,0.22957,0.00016,23.09366]
[1779392105910,24.97,77555.93,0.0,0.22957,0.00016,23.09366]
[1779392106101,24.97,77555.93,0.0,0.22957,0.00016,23.09366]
[1779392106552,24.97,77555.93,0.0,0.22957,0.00016,23.09366]
[1779392106563,24.97,77555.93,0.0,0.22957,0.00016,23.09366]
[1779392106609,24.97,77567.62,0.0,0.23144,0.00016,23.20186]
[1779392106739,24.97,77567.62,0.0,0.23144,0.00016,23.20186]
[1779392106769,24.97,77567.62,0.0,0.23144,0.00016,23.20186]
[1779392106801,24.97,77567.62,0.0,0.23144,0.00016,23.20186]
[1779392106828,24.97,77567.62,0.0,0.23144,0.00016,23.20186]
[1779392107033,24.97,77567.62,0.0,0.23144,0.00016,23.20186]
[1779392107063,24.97,77567.62,0.0,0.23144,0.00016,23.20186]
[1779392107369,24.97,77567.62,0.0,0.23144,0.00016,23.20186]
[1779392107389,24.97,77567.62,0.0,0.23144,0.00016,23.20186]
[1779392107606,24.97,77567.62,0.0,0.23144,0.00016,23.20186]
[1779392107692,24.97,77567.88,0.0,0.23147,0.00016,23.20412]
[1779392111386,24.97,77568.95,0.0,0.23164,0.00016,23.21373]
[1779392111685,24.97,77569.86,0.0,0.23178,0.00016,23.22183]
[1779392116691,24.97,77571.01,0.0,0.23195,0.00016,23.2315]
[1779392121184,24.97,77565.64,0.0,0.23107,0.00016,23.1807]
[1779392121634,24.97,77565.15,0.0,0.23099,0.00016,23.17594]
[1779392123395,24.97,77566.39,0.0,0.23118,0.00016,23.18722]
[1779392123494,24.97,77566.82,0.0,0.23125,0.00016,23.19098]
[1779392130487,24.96,77568.92,0.0,0.23156,0.00016,23.20893]
[1779392136530,24.96,77569.3,0.0,0.23157,0.00016,23.20772]
[1779392141592,24.96,77569.22,0.0,0.23155,0.00016,23.20633]
[1779392142052,24.96,77569.22,0.0,0.23155,0.00016,23.20633]
[1779392142671,24.96,77571.65,0.0,0.23194,0.00016,23.22866]
[1779392144729,24.96,77583.9,0.0,0.2339,0.00016,23.34153]
[1779392149730,24.96,77584.17,0.0,0.23393,0.00016,23.34339]
[1779392154736,24.96,77582.34,0.0,0.23362,0.00016,23.32565]
[1779392159740,24.95,77589.96,0.0,0.23483,0.00016,23.39474]
[1779392161620,24.95,77589.77,0.0,0.23479,0.00016,23.39257]
[1779392161728,24.95,77589.97,0.0,0.23483,0.00016,23.39436]
[1779392166737,24.95,77597.34,0.0,0.23601,0.00016,23.46159]
[1779392168487,24.95,77597.86,0.0,0.23609,0.00016,23.46624]
[1779392168775,24.95,77597.64,0.0,0.23605,0.00016,23.46382]
[1779392170791,24.95,77588.41,0.0,0.23455,0.00016,23.37845]
[1779392175825,24.95,77581.7,0.0,0.23344,0.00016,23.31552]
[1779392180860,24.95,77580.56,0.0,0.23323,0.00016,23.30362]
[1779392185896,24.94,77581.39,0.0,0.23335,0.00016,23.31032]
[1779392190930,24.94,77580.42,0.0,0.23317,0.00016,23.30015]
[1779392195966,24.94,77576.54,0.0,0.2325,0.00016,23.25929]
[1779392201000,24.94,77576.6,0.0,0.23249,0.00016,23.25874]
[1779392206038,24.93,77576.15,0.0,0.2324,0.00016,23.25366]
[1779392211071,24.93,77577.25,0.0,0.23256,0.00016,23.2627]
[1779392216106,24.93,77580.63,0.0,0.23308,0.00016,23.29249]
[1779392221142,24.93,77587.77,0.0,0.2342,0.00016,23.35678]
[1779392226175,24.93,77590.59,0.0,0.23465,0.00016,23.38243]
[1779392231218,24.92,77594.87,0.0,0.23533,0.00016,23.42124]
[1779392236263,24.92,77594.79,0.0,0.23531,0.00016,23.41997]
[1779392238269,24.92,77585.26,0.0,0.23376,0.00016,23.33192]
[1779392243306,24.92,77583.47,0.0,0.23347,0.00016,23.315]
[1779392248344,24.92,77580.62,0.0,0.233,0.00016,23.28821]
[1779392253379,24.92,77581.61,0.0,0.23313,0.00016,23.29341]
[1779392258415,24.92,77580.69,0.0,0.23297,0.00016,23.28459]
[1779392263450,24.92,77583.43,0.0,0.23342,0.00016,23.30996]
[1779392268484,24.92,77584.14,0.0,0.23353,0.00016,23.31668]
[1779392273647,24.92,77584.13,0.0,0.23353,0.00016,23.31645]
[1779392273695,24.92,77585.04,0.0,0.23367,0.00016,23.32467]
[1779392279563,24.92,77586.21,0.0,0.23385,0.00016,23.33497]
[1779392284595,24.92,77585.66,0.0,0.23376,0.00016,23.32941]
[1779392289632,24.92,77585.0,0.0,0.23364,0.00016,23.32283]
[1779392293660,24.92,77595.62,0.0,0.23535,0.00016,23.42044]
[1779392298695,24.92,77597.81,0.0,0.2357,0.00016,23.44014]
[1779392303730,24.91,77597.0,0.0,0.23556,0.00016,23.432]
[1779392308765,24.91,77597.27,0.0,0.23559,0.00016,23.43392]
[1779392314808,24.91,77595.24,0.0,0.23523,0.00016,23.41106]
[1779392319843,24.91,77595.98,0.0,0.23534,0.00016,23.41734]
[1779392324878,24.91,77595.35,0.0,0.23522,0.00016,23.41101]
[1779392329913,24.91,77595.83,0.0,0.23529,0.00016,23.41479]
[1779392334947,24.91,77595.31,0.0,0.2352,0.00016,23.40957]
[1779392340025,24.91,77591.02,0.0,0.2345,0.00016,23.36961]
[1779392345497,24.91,77583.31,0.0,0.23325,0.00016,23.29817]
[1779392351063,24.9,77580.97,0.0,0.23285,0.00016,23.27575]
[1779392356101,24.9,77580.56,0.0,0.23278,0.00016,23.27128]
[1779392361134,24.9,77584.0,0.0,0.23332,0.00016,23.30236]
[1779392366438,24.9,77581.81,0.0,0.23295,0.00016,23.28148]
[1779392372210,24.9,77579.19,0.0,0.2325,0.00016,23.25302]
[1779392377384,24.9,77578.89,0.0,0.23244,0.00016,23.24982]
[1779392383288,24.9,77581.93,0.0,0.23291,0.00016,23.27688]
[1779392388323,24.9,77581.19,0.0,0.23278,0.00016,23.26959]
[1779392393359,24.89,77581.18,0.0,0.23277,0.00016,23.26888]
[1779392398394,24.89,77579.93,0.0,0.23256,0.00016,23.25672]
[1779392403438,24.89,77585.9,0.0,0.23352,0.00016,23.31155]
[1779392408976,24.89,77588.54,0.0,0.23394,0.00016,23.33582]
[1779392418548,24.89,77591.59,0.0,0.23442,0.00016,23.36334]
[1779392423585,24.89,77592.17,0.0,0.23451,0.00016,23.36826]
[1779392428623,24.89,77588.28,0.0,0.23387,0.00016,23.33207]
[1779392433658,24.89,77589.84,0.0,0.2341,0.00016,23.34257]
[1779392435332,24.89,77589.67,0.0,0.23407,0.00016,23.34092]
[1779392435671,24.89,77589.54,0.0,0.23404,0.00016,23.33958]
[1779392440706,24.89,77580.58,0.0,0.23259,0.00016,23.25608]
[1779392445742,24.89,77579.76,0.0,0.23244,0.00016,23.24783]
[1779392450776,24.88,77576.6,0.0,0.23192,0.00016,23.21798]
[1779392455812,24.88,77578.79,0.0,0.23227,0.00016,23.23787]
[1779392460846,24.88,77577.62,0.0,0.23207,0.00016,23.22643]
[1779392465882,24.88,77576.94,0.0,0.23195,0.00016,23.21971]
[1779392470917,24.88,77577.07,0.0,0.23197,0.00016,23.22053]
[1779392475955,24.88,77577.21,0.0,0.23198,0.00016,23.22145]
[1779392480988,24.88,77569.61,0.0,0.23076,0.00016,23.1507]
[1779392486024,24.88,77566.74,0.0,0.23029,0.00016,23.12395]
[1779392486842,24.88,77566.74,0.0,0.23029,0.00016,23.12395]
[1779392486943,24.88,77567.2,0.0,0.23037,0.00016,23.12826]
[1779392492066,24.88,77579.04,0.0,0.23225,0.00016,23.23469]
[1779392497102,24.88,77578.4,0.0,0.23214,0.00016,23.22838]
[1779392503143,24.88,77578.09,0.0,0.23208,0.00016,23.2251]
[1779392508178,24.88,77576.59,0.0,0.23184,0.00016,23.21082]
[1779392513213,24.88,77574.09,0.0,0.23143,0.00016,23.18724]
[1779392518248,24.88,77564.76,0.0,0.22993,0.00016,23.10036]
[1779392523517,24.88,77565.14,0.0,0.22999,0.00016,23.104]
[1779392523941,24.88,77565.14,0.0,0.22999,0.00016,23.104]
[1779392524019,24.88,77565.14,0.0,0.22999,0.00016,23.104]
[1779392524061,24.88,77563.53,0.0,0.22973,0.00016,23.08903]
[1779392526013,24.88,77549.58,0.0,0.2275,0.00016,22.95882]
[1779392531124,24.88,77546.05,0.0,0.22695,0.00016,22.92606]
[1779392534166,24.88,77546.53,0.0,0.22702,0.00016,22.93073]
[1779392535133,24.88,77546.34,0.0,0.227,0.00016,22.92934]
[1779392540184,24.88,77551.05,0.0,0.22776,0.00016,22.97368]
[1779392543034,24.88,77553.04,0.0,0.22808,0.00016,22.99246]
[1779392543039,24.88,77553.04,0.0,0.22808,0.00016,22.99246]
[1779392543065,24.88,77553.04,0.0,0.22808,0.00016,22.99246]
[1779392543136,24.88,77553.5,0.0,0.22815,0.00016,22.99686]
[1779392548460,24.88,77561.53,0.0,0.22943,0.00016,23.07169]
[1779392553494,24.88,77565.64,0.0,0.23007,0.00016,23.10616]
[1779392558529,24.88,77560.02,0.0,0.22916,0.00016,23.05337]
[1779392560589,24.88,77557.34,0.0,0.22873,0.00016,23.0283]
[1779392560607,24.88,77557.34,0.0,0.22873,0.00016,23.0283]
[1779392567059,24.88,77558.93,0.0,0.22897,0.00016,23.04262]
[1779392572628,24.88,77559.19,0.0,0.22901,0.00016,23.0446]
[1779392577661,24.88,77555.51,0.0,0.22841,0.00016,23.00994]
[1779392582697,24.88,77551.49,0.0,0.22777,0.00016,22.97234]
[1779392585437,24.88,77551.04,0.0,0.2277,0.00016,22.96813]
[1779392586177,24.88,77551.21,0.0,0.22773,0.00016,22.96974]
[1779392588157,24.88,77540.48,0.0,0.22602,0.00016,22.86929]
[1779392592134,24.88,77552.9,0.0,0.22801,0.00016,22.98607]
[1779392597136,24.88,77551.78,0.0,0.22783,0.00016,22.97575]
[1779392602137,24.88,77553.23,0.0,0.22806,0.00016,22.98947]
[1779392607161,24.88,77551.3,0.0,0.22776,0.00016,22.97161]
[1779392612181,24.88,77552.48,0.0,0.22793,0.00016,22.97935]
[1779392617206,24.88,77553.16,0.0,0.22804,0.00016,22.98598]
[1779392618256,24.88,77554.77,0.0,0.2283,0.00016,23.00108]
[1779392618262,24.88,77554.77,0.0,0.2283,0.00016,23.00108]
[1779392618285,24.88,77558.05,0.0,0.22883,0.00016,23.03181]
[1779392618951,24.88,77558.05,0.0,0.22883,0.00016,23.03181]
[1779392623986,24.88,77557.68,0.0,0.22877,0.00016,23.02833]
[1779392629029,24.88,77561.15,0.0,0.22932,0.00016,23.06062]
[1779392634061,24.88,77564.07,0.0,0.22978,0.00016,23.08755]
[1779392640103,24.88,77560.51,0.0,0.22921,0.00016,23.05396]
[1779392645140,24.88,77562.45,0.0,0.22951,0.00016,23.07169]
[1779392650173,24.88,77562.14,0.0,0.22945,0.00016,23.06836]
[1779392655208,24.88,77560.72,0.0,0.22922,0.00016,23.05476]
[1779392660244,24.88,77562.54,0.0,0.22951,0.00016,23.07147]
[1779392665284,24.87,77564.73,0.0,0.22985,0.00016,23.09165]
[1779392670318,24.87,77573.07,0.0,0.23118,0.00016,23.16875]
[1779392675353,24.87,77571.96,0.0,0.23097,0.00016,23.15423]
[1779392680388,24.87,77573.98,0.0,0.23128,0.00016,23.1724]
[1779392685423,24.87,77571.97,0.0,0.23095,0.00016,23.15311]
[1779392694508,24.87,77567.64,0.0,0.23025,0.00016,23.11235]
[1779392696103,24.87,77567.53,0.0,0.23022,0.00016,23.11084]
[1779392696129,24.87,77567.53,0.0,0.23022,0.00016,23.11084]
[1779392696323,24.87,77567.53,0.0,0.23022,0.00016,23.11084]
[1779392696336,24.87,77567.53,0.0,0.23022,0.00016,23.11084]
[1779392702119,24.87,77566.8,0.0,0.2301,0.00016,23.10362]
[1779392708053,24.87,77566.62,0.0,0.23006,0.00016,23.10135]
[1779392713620,24.87,77565.39,0.0,0.22985,0.00016,23.08951]
[1779392718655,24.87,77561.94,0.0,0.22929,0.00016,23.05699]
[1779392722997,24.86,77560.95,0.0,0.22913,0.00016,23.04764]
[1779392723011,24.86,77560.95,0.0,0.22913,0.00016,23.04764]
[1779392728191,24.86,77561.41,0.0,0.2292,0.00016,23.05178]
[1779392734771,24.86,77562.02,0.0,0.22928,0.00016,23.05376]
[1779392738279,24.86,77562.08,0.0,0.22928,0.00016,23.05428]
[1779392738302,24.86,77560.18,0.0,0.22898,0.00016,23.03651]
[1779392743320,24.86,77559.04,0.0,0.2288,0.00016,23.02592]
[1779392748345,24.86,77560.49,0.0,0.22903,0.00016,23.03956]
[1779392753345,24.86,77562.11,0.0,0.22929,0.00016,23.05477]
[1779392758351,24.86,77565.4,0.0,0.22982,0.00016,23.08548]
[1779392763353,24.86,77565.98,0.0,0.22991,0.00016,23.0908]
[1779392768360,24.86,77562.62,0.0,0.22937,0.00016,23.05947]
[1779392773366,24.86,77563.56,0.0,0.22953,0.00016,23.06835]
[1779392778393,24.87,77561.92,0.0,0.22927,0.00016,23.05317]
[1779392783400,24.87,77563.89,0.0,0.22958,0.00016,23.07173]
[1779392788421,24.87,77563.72,0.0,0.22956,0.00016,23.07023]
[1779392793430,24.87,77565.58,0.0,0.22984,0.00016,23.08412]
[1779392795265,24.87,77566.22,0.0,0.22994,0.00016,23.09011]
[1779392795275,24.87,77566.22,0.0,0.22994,0.00016,23.09011]
[1779392795305,24.87,77566.22,0.0,0.22994,0.00016,23.09011]
[1779392795406,24.87,77566.4,0.0,0.22997,0.00016,23.09179]
[1779392801234,24.87,77568.8,0.0,0.23035,0.00016,23.11404]
[1779392806269,24.87,77568.19,0.0,0.23025,0.00016,23.10815]
[1779392811305,24.86,77569.96,0.0,0.23053,0.00016,23.12424]
[1779392813319,24.86,77559.89,0.0,0.22891,0.00016,23.03025]
[1779392818354,24.86,77560.87,0.0,0.22907,0.00016,23.03947]
[1779392823389,24.86,77561.46,0.0,0.22916,0.00016,23.04497]
[1779392828427,24.86,77567.0,0.0,0.23005,0.00016,23.09656]
[1779392833460,24.86,77567.62,0.0,0.23014,0.00016,23.10193]
[1779392838495,24.86,77567.61,0.0,0.23013,0.00016,23.10145]
[1779392843530,24.86,77560.15,0.0,0.22893,0.00016,23.0316]
[1779392849033,24.86,77560.92,0.0,0.22906,0.00016,23.03875]
[1779392854607,24.86,77561.6,0.0,0.22914,0.00016,23.0414]
[1779392859642,24.86,77561.78,0.0,0.22917,0.00016,23.04298]
[1779392864677,24.86,77563.16,0.0,0.22938,0.00016,23.05571]
[1779392869722,24.86,77563.9,0.0,0.2295,0.00016,23.06241]
[1779392874757,24.86,77572.12,0.0,0.23081,0.00016,23.1386]
[1779392879789,24.86,77572.12,0.0,0.2308,0.00016,23.13805]
[1779392884828,24.86,77573.89,0.0,0.23108,0.00016,23.1539]
[1779392889865,24.86,77579.3,0.0,0.23194,0.00016,23.20346]
[1779392894900,24.85,77568.94,0.0,0.23025,0.00016,23.10597]
[1779392899935,24.85,77576.68,0.0,0.23148,0.00016,23.17731]
[1779392904970,24.85,77580.4,0.0,0.23206,0.00016,23.21086]
[1779392907965,24.85,77580.81,0.0,0.23212,0.00016,23.21395]
[1779392907995,24.85,77580.81,0.0,0.23212,0.00016,23.21395]
[1779392914042,24.85,77588.4,0.0,0.2333,0.00016,23.27949]
[1779392918362,24.85,77589.47,0.0,0.23346,0.00016,23.28903]
[1779392918448,24.85,77589.47,0.0,0.23346,0.00016,23.28903]
[1779392918479,24.85,77589.47,0.0,0.23346,0.00016,23.28903]
[1779392918493,24.85,77594.09,0.0,0.23421,0.00016,23.33162]
[1779392920294,24.85,77603.0,0.0,0.23566,0.00016,23.41378]
[1779392924371,24.84,77605.03,0.0,0.23598,0.00016,23.43198]
[1779392924375,24.84,77605.23,0.0,0.23601,0.00016,23.43366]
[1779392929786,24.84,77613.41,0.0,0.23732,0.00016,23.508]
[1779392929794,24.84,77613.41,0.0,0.23732,0.00016,23.508]
[1779392930478,24.84,77613.84,0.0,0.23738,0.00016,23.51148]
[1779392935502,24.84,77614.04,0.0,0.2374,0.00016,23.51242]
[1779392936715,24.84,77612.37,0.0,0.23712,0.00016,23.49664]
[1779392937199,24.84,77612.37,0.0,0.23712,0.00016,23.49664]
[1779392942240,24.84,77613.47,0.0,0.23728,0.00016,23.50581]
[1779392948281,24.83,77606.78,0.0,0.23617,0.00016,23.44311]
[1779392953317,24.83,77607.33,0.0,0.23624,0.00016,23.44727]
[1779392958352,24.83,77604.5,0.0,0.23578,0.00016,23.42084]
[1779392963392,24.83,77603.52,0.0,0.23561,0.00016,23.41152]
[1779392967419,24.83,77594.29,0.0,0.2341,0.00016,23.32562]
[1779392972455,24.83,77593.04,0.0,0.23386,0.00016,23.30995]
[1779392977491,24.83,77593.23,0.0,0.23388,0.00016,23.31105]
[1779392982528,24.83,77589.11,0.0,0.2332,0.00016,23.2722]
[1779392987560,24.83,77587.68,0.0,0.23296,0.00016,23.25817]
[1779392992598,24.82,77586.69,0.0,0.23278,0.00016,23.24816]
[1779392997631,24.82,77585.54,0.0,0.23259,0.00016,23.2369]
[1779393000677,24.82,77586.15,0.0,0.23268,0.00016,23.2424]
[1779393001168,24.82,77585.77,0.0,0.23262,0.00016,23.23887]
[1779393001233,24.82,77585.77,0.0,0.23262,0.00016,23.23887]
[1779393001325,24.82,77585.77,0.0,0.23262,0.00016,23.23887]
[1779393001662,24.82,77603.03,0.0,0.23542,0.00016,23.39867]
[1779393001735,24.82,77603.03,0.0,0.23542,0.00016,23.39867]
[1779393001801,24.82,77603.03,0.0,0.23542,0.00016,23.39867]
[1779393001818,24.82,77603.03,0.0,0.23542,0.00016,23.39867]
[1779393001821,24.82,77603.03,0.0,0.23542,0.00016,23.39867]
[1779393001864,24.82,77603.03,0.0,0.23542,0.00016,23.39867]
[1779393002435,24.82,77603.03,0.0,0.23542,0.00016,23.39867]
[1779393002473,24.82,77603.03,0.0,0.23542,0.00016,23.39867]
[1779393002622,24.82,77603.03,0.0,0.23542,0.00016,23.39867]
[1779393002651,24.82,77603.03,0.0,0.23542,0.00016,23.39867]
[1779393002670,24.82,77611.88,0.0,0.23686,0.00016,23.47992]
[1779393002771,24.82,77611.88,0.0,0.23686,0.00016,23.47992]
[1779393002796,24.82,77611.88,0.0,0.23686,0.00016,23.47992]
[1779393002830,24.82,77611.88,0.0,0.23686,0.00016,23.47992]
[1779393002862,24.82,77611.88,0.0,0.23686,0.00016,23.47992]
[1779393002913,24.82,77611.88,0.0,0.23686,0.00016,23.47992]
[1779393002947,24.82,77611.88,0.0,0.23686,0.00016,23.47992]
[1779393003040,24.82,77611.88,0.0,0.23686,0.00016,23.47992]
[1779393003070,24.82,77611.88,0.0,0.23686,0.00016,23.47992]
[1779393003535,24.82,77611.88,0.0,0.23686,0.00016,23.47992]
[1779393003676,24.82,77605.67,0.0,0.23584,0.00016,23.42266]
[1779393006599,24.82,77606.53,0.0,0.23598,0.00016,23.43006]
[1779393006620,24.82,77606.53,0.0,0.23598,0.00016,23.43006]
[1779393006681,24.82,77606.53,0.0,0.23598,0.00016,23.43006]
[1779393006657,24.82,77607.39,0.0,0.23611,0.00016,23.43771]
[1779393010701,24.82,77610.24,0.0,0.23656,0.00016,23.46316]
[1779393010744,24.82,77610.24,0.0,0.23656,0.00016,23.46316]
[1779393016281,24.82,77615.4,0.0,0.23737,0.00016,23.50898]
[1779393021809,24.81,77619.6,0.0,0.23803,0.00016,23.54566]
[1779393024725,24.81,77613.83,0.0,0.23707,0.00016,23.49195]
[1779393024740,24.81,77613.83,0.0,0.23707,0.00016,23.49195]
[1779393030327,24.81,77614.7,0.0,0.23718,0.00016,23.4983]
[1779393035905,24.8,77614.62,0.0,0.23713,0.00016,23.49293]
[1779393040941,24.8,77616.77,0.0,0.23746,0.00016,23.51166]
[1779393044969,24.8,77626.55,0.0,0.23905,0.00016,23.60068]
[1779393050468,24.8,77632.01,0.0,0.23991,0.00016,23.64899]
[1779393051785,24.8,77632.01,0.0,0.23991,0.00016,23.64899]
[1779393051812,24.8,77632.01,0.0,0.23991,0.00016,23.64899]
[1779393053835,24.8,77627.47,0.0,0.23915,0.00016,23.60679]
[1779393053881,24.8,77627.47,0.0,0.23915,0.00016,23.60679]
[1779393059067,24.79,77626.74,0.0,0.23901,0.00016,23.59877]
[1779393062592,24.79,77632.02,0.0,0.23987,0.00016,23.64677]
[1779393062932,24.79,77636.49,0.0,0.2406,0.00017,23.68744]
[1779393063304,24.79,77636.49,0.0,0.2406,0.00017,23.68744]
[1779393063696,24.79,77641.11,0.0,0.24136,0.00017,23.72939]
[1779393068699,24.79,77643.03,0.0,0.24167,0.00017,23.7463]
[1779393071395,24.79,77645.27,0.0,0.24203,0.00017,23.76642]
[1779393071429,24.79,77649.93,0.0,0.2428,0.00017,23.80889]
[1779393071982,24.79,77649.93,0.0,0.2428,0.00017,23.80889]
[1779393072301,24.79,77649.93,0.0,0.2428,0.00017,23.80889]
[1779393073038,24.79,77652.65,0.0,0.24325,0.00017,23.83336]
[1779393075387,24.79,77655.64,0.0,0.24374,0.00017,23.86035]
[1779393075394,24.79,77655.64,0.0,0.24374,0.00017,23.86035]
[1779393075397,24.79,77655.64,0.0,0.24374,0.00017,23.86035]
[1779393075437,24.78,77656.59,0.0,0.24385,0.00017,23.86641]
[1779393080682,24.78,77657.76,0.0,0.24402,0.00017,23.87572]
[1779393085761,24.78,77659.51,0.0,0.2443,0.00017,23.89078]
[1779393086264,24.78,77657.18,0.0,0.24389,0.00017,23.86879]
[1779393088828,24.78,77657.05,0.0,0.24387,0.00017,23.86733]
[1779393088873,24.78,77657.05,0.0,0.24387,0.00017,23.86733]
[1779393089286,24.78,77656.46,0.0,0.24376,0.00017,23.86169]
[1779393094490,24.77,77662.62,0.0,0.24468,0.00017,23.90964]
[1779393100367,24.76,77647.19,0.0,0.24207,0.00017,23.76691]
[1779393101002,24.76,77647.19,0.0,0.24207,0.00017,23.76691]
[1779393101040,24.76,77647.19,0.0,0.24207,0.00017,23.76691]
[1779393106409,24.76,77655.25,0.0,0.24338,0.00017,23.8388]
[1779393111446,24.75,77659.53,0.0,0.24406,0.00017,23.87603]
[1779393116478,24.75,77655.96,0.0,0.24344,0.00017,23.84201]
[1779393121513,24.75,77656.74,0.0,0.24354,0.00017,23.8475]
[1779393126548,24.74,77658.13,0.0,0.24374,0.00017,23.85842]
[1779393131584,24.74,77654.21,0.0,0.24305,0.00017,23.82106]
[1779393136618,24.74,77652.84,0.0,0.24279,0.00017,23.80694]
[1779393141653,24.73,77658.63,0.0,0.24373,0.00017,23.85803]
[1779393146688,24.73,77652.04,0.0,0.2426,0.00017,23.79627]
[1779393151723,24.73,77650.99,0.0,0.24237,0.00017,23.78157]
[1779393152098,24.73,77650.99,0.0,0.24237,0.00017,23.78157]
[1779393152362,24.73,77650.99,0.0,0.24237,0.00017,23.78157]
[1779393154066,24.72,77661.14,0.0,0.24398,0.00017,23.87008]
[1779393154108,24.72,77661.14,0.0,0.24398,0.00017,23.87008]
[1779393154410,24.72,77661.14,0.0,0.24398,0.00017,23.87008]
[1779393154442,24.72,77661.14,0.0,0.24398,0.00017,23.87008]
[1779393158732,24.71,77663.6,0.0,0.2443,0.00017,23.88764]
[1779393158735,24.71,77663.6,0.0,0.2443,0.00017,23.88764]
[1779393158779,24.71,77663.6,0.0,0.2443,0.00017,23.88764]
[1779393158834,24.71,77666.75,0.0,0.24482,0.00017,23.91594]
[1779393160618,24.71,77666.75,0.0,0.24481,0.00017,23.91558]
[1779393160625,24.71,77666.75,0.0,0.24481,0.00017,23.91558]
[1779393160664,24.71,77666.75,0.0,0.24481,0.00017,23.91558]
[1779393160789,24.71,77670.08,0.0,0.24537,0.00017,23.94579]
[1779393161715,24.71,77670.08,0.0,0.24537,0.00017,23.94579]
[1779393161742,24.71,77670.08,0.0,0.24537,0.00017,23.94579]
[1779393161816,24.71,77673.97,0.0,0.246,0.00017,23.9802]
[1779393162541,24.71,77673.97,0.0,0.246,0.00017,23.9802]
[1779393162558,24.71,77673.97,0.0,0.246,0.00017,23.9802]
[1779393162659,24.71,77673.97,0.0,0.246,0.00017,23.9802]
[1779393162802,24.7,77673.97,0.0,0.24598,0.00017,23.97909]
[1779393167842,24.7,77689.32,0.0,0.24853,0.00017,24.11642]
[1779393172877,24.7,77698.77,0.0,0.25011,0.00017,24.20053]
[1779393177912,24.7,77703.71,0.0,0.25093,0.00017,24.24415]
[1779393180093,24.7,77704.73,0.0,0.2511,0.00017,24.25315]
[1779393180140,24.7,77705.55,0.0,0.25124,0.00017,24.26034]
[1779393182826,24.7,77708.5,0.0,0.25173,0.00017,24.28659]
[1779393182836,24.7,77708.5,0.0,0.25173,0.00017,24.28659]
[1779393182847,24.69,77709.59,0.0,0.25192,0.00017,24.2963]
[1779393183140,24.69,77709.59,0.0,0.25192,0.00017,24.2963]
[1779393183168,24.69,77709.59,0.0,0.25192,0.00017,24.2963]
[1779393183551,24.69,77709.59,0.0,0.25192,0.00017,24.2963]
[1779393183830,24.69,77709.12,0.0,0.25184,0.00017,24.29204]
[1779393184861,24.69,77724.03,0.0,0.25437,0.00017,24.42503]
[1779393185231,24.69,77724.03,0.0,0.25437,0.00017,24.42503]
[1779393185236,24.69,77724.03,0.0,0.25437,0.00017,24.42503]
[1779393185272,24.69,77724.03,0.0,0.25437,0.00017,24.42503]
[1779393185325,24.69,77728.96,0.0,0.25521,0.00017,24.46884]
[1779393186028,24.69,77728.96,0.0,0.25521,0.00017,24.46884]
[1779393186147,24.69,77728.96,0.0,0.25521,0.00017,24.46884]
[1779393186682,24.69,77732.16,0.0,0.25575,0.00017,24.49691]
[1779393189025,24.69,77737.07,0.0,0.25659,0.00017,24.54028]
[1779393189114,24.69,77737.07,0.0,0.25659,0.00017,24.54028]
[1779393189325,24.69,77737.29,0.0,0.25662,0.00017,24.54208]
[1779393191395,24.69,77736.5,0.0,0.25648,0.00017,24.5348]
[1779393191402,24.69,77736.5,0.0,0.25648,0.00017,24.5348]
[1779393191494,24.69,77735.57,0.0,0.25632,0.00017,24.52657]
[1779393195610,24.69,77743.35,0.0,0.25765,0.00017,24.59491]
[1779393195821,24.69,77743.26,0.0,0.25763,0.00017,24.59397]
[1779393196711,24.69,77743.26,0.0,0.25763,0.00017,24.59397]
[1779393196856,24.69,77746.08,0.0,0.25811,0.00017,24.6187]
[1779393201874,24.69,77744.36,0.0,0.25781,0.00017,24.60297]
[1779393206410,24.69,77739.55,0.0,0.25697,0.00017,24.55977]
[1779393206529,24.69,77744.55,0.0,0.25782,0.00017,24.60392]
[1779393211867,24.69,77750.13,0.0,0.25877,0.00017,24.65239]
[1779393211903,24.69,77750.83,0.0,0.25886,0.00017,24.65457]
[1779393212894,24.69,77738.73,0.0,0.25677,0.00017,24.5476]
[1779393215822,24.68,77730.91,0.0,0.25542,0.00017,24.47762]
[1779393220871,24.68,77737.57,0.0,0.25654,0.00017,24.53575]
[1779393225933,24.68,77742.63,0.0,0.25739,0.00017,24.57953]
[1779393229918,24.68,77716.4,0.0,0.2529,0.00017,24.34582]
[1779393230548,24.68,77716.4,0.0,0.2529,0.00017,24.34582]
[1779393230900,24.68,77719.78,0.0,0.25347,0.00017,24.37591]
[1779393231380,24.68,77719.78,0.0,0.25347,0.00017,24.37591]
[1779393231418,24.68,77719.78,0.0,0.25347,0.00017,24.37591]
[1779393231933,24.68,77708.9,0.0,0.25162,0.00017,24.27852]
[1779393232254,24.68,77708.9,0.0,0.25162,0.00017,24.27852]
[1779393232364,24.68,77708.01,0.0,0.25147,0.00017,24.27054]
[1779393234594,24.68,77708.01,0.0,0.25146,0.00017,24.27037]
[1779393234672,24.68,77707.66,0.0,0.2514,0.00017,24.26691]
[1779393238655,24.68,77709.31,0.0,0.25167,0.00017,24.28137]
[1779393238677,24.68,77709.31,0.0,0.25167,0.00017,24.28137]
[1779393238748,24.67,77709.35,0.0,0.25167,0.00017,24.2814]
[1779393242006,24.67,77708.95,0.0,0.2516,0.00017,24.2777]
[1779393242889,24.67,77705.28,0.0,0.25098,0.00017,24.24477]
[1779393247910,24.67,77699.14,0.0,0.24994,0.00017,24.18951]
[1779393250934,24.67,77685.51,0.0,0.24764,0.00017,24.06654]
[1779393251252,24.67,77685.51,0.0,0.24764,0.00017,24.06654]
[1779393251789,24.67,77685.51,0.0,0.24764,0.00017,24.06654]
[1779393252816,24.67,77681.73,0.0,0.247,0.00017,24.03229]
[1779393252858,24.67,77681.73,0.0,0.247,0.00017,24.03229]
[1779393255080,24.67,77674.12,0.0,0.24573,0.00017,23.96331]
[1779393255098,24.67,77674.12,0.0,0.24573,0.00017,23.96331]
[1779393255458,24.67,77674.12,0.0,0.24573,0.00017,23.96331]
[1779393260495,24.67,77678.03,0.0,0.24639,0.00017,23.99904]
[1779393263516,24.68,77667.92,0.0,0.2447,0.00017,23.90741]
[1779393267545,24.68,77677.24,0.0,0.24627,0.00017,23.99264]
[1779393272591,24.68,77673.56,0.0,0.24563,0.00017,23.95586]
[1779393277619,24.68,77668.02,0.0,0.24472,0.00017,23.90607]
[1779393280786,24.68,77667.39,0.0,0.24461,0.00017,23.90047]
[1779393280943,24.68,77686.64,0.0,0.24784,0.00017,24.0752]
[1779393281089,24.68,77686.64,0.0,0.24784,0.00017,24.0752]
[1779393281323,24.68,77686.64,0.0,0.24784,0.00017,24.0752]
[1779393281968,24.68,77686.64,0.0,0.24784,0.00017,24.0752]
[1779393281936,24.68,77697.2,0.0,0.24963,0.00017,24.17063]
[1779393282046,24.68,77697.2,0.0,0.24963,0.00017,24.17063]
[1779393282059,24.68,77697.2,0.0,0.24963,0.00017,24.17063]
[1779393282273,24.68,77697.2,0.0,0.24963,0.00017,24.17063]
[1779393282312,24.68,77697.2,0.0,0.24963,0.00017,24.17063]
[1779393282347,24.68,77697.2,0.0,0.24963,0.00017,24.17063]
[1779393282371,24.68,77697.2,0.0,0.24963,0.00017,24.17063]
[1779393282454,24.68,77697.2,0.0,0.24963,0.00017,24.17063]
[1779393282485,24.68,77697.2,0.0,0.24963,0.00017,24.17063]
[1779393282667,24.68,77697.2,0.0,0.24963,0.00017,24.17063]
[1779393282690,24.68,77697.2,0.0,0.24963,0.00017,24.17063]
[1779393282922,24.68,77697.2,0.0,0.24963,0.00017,24.17063]
[1779393282947,24.68,77697.2,0.0,0.24963,0.00017,24.17063]
[1779393283024,24.68,77703.93,0.0,0.25077,0.00017,24.23124]
[1779393283125,24.68,77703.93,0.0,0.25077,0.00017,24.23124]
[1779393283184,24.68,77703.93,0.0,0.25077,0.00017,24.23124]
[1779393283324,24.68,77703.93,0.0,0.25077,0.00017,24.23124]
[1779393283670,24.68,77703.79,0.0,0.25075,0.00017,24.22997]
[1779393288049,24.68,77701.01,0.0,0.25027,0.00017,24.20481]
[1779393288082,24.68,77701.01,0.0,0.25027,0.00017,24.20481]
[1779393290712,24.68,77701.33,0.0,0.25033,0.00017,24.20791]
[1779393291034,24.68,77682.91,0.0,0.24722,0.00017,24.04181]
[1779393292760,24.68,77681.92,0.0,0.24705,0.00017,24.03266]
[1779393292859,24.68,77671.87,0.0,0.24537,0.00017,23.94142]
[1779393293136,24.68,77671.87,0.0,0.24537,0.00017,23.94142]
[1779393293153,24.68,77671.87,0.0,0.24537,0.00017,23.94142]
[1779393293741,24.68,77671.87,0.0,0.24537,0.00017,23.9415]
[1779393294177,24.68,77671.87,0.0,0.24537,0.00017,23.9415]
[1779393294748,24.68,77671.03,0.0,0.24523,0.00017,23.93393]
[1779393298279,24.68,77665.23,0.0,0.24426,0.00017,23.88139]
[1779393298330,24.68,77665.23,0.0,0.24426,0.00017,23.88139]
[1779393299460,24.68,77665.23,0.0,0.24426,0.00017,23.88134]
[1779393299473,24.68,77665.23,0.0,0.24426,0.00017,23.88134]
[1779393299782,24.68,77660.76,0.0,0.24352,0.00017,23.84051]
[1779393300717,24.68,77660.76,0.0,0.24352,0.00017,23.84051]
[1779393300957,24.68,77660.76,0.0,0.24352,0.00017,23.84051]
[1779393301031,24.68,77632.71,0.0,0.23886,0.00017,23.58306]
[1779393302502,24.68,77627.39,0.0,0.23798,0.00016,23.53394]
[1779393302570,24.68,77627.39,0.0,0.23798,0.00016,23.53394]
[1779393302575,24.68,77627.39,0.0,0.23798,0.00016,23.53394]
[1779393302801,24.68,77627.39,0.0,0.23797,0.00016,23.53362]
[1779393303445,24.68,77627.39,0.0,0.23797,0.00016,23.53362]
[1779393303484,24.68,77627.39,0.0,0.23797,0.00016,23.53362]
[1779393303564,24.68,77627.39,0.0,0.23797,0.00016,23.53362]
[1779393303803,24.68,77627.39,0.0,0.23797,0.00016,23.53362]
[1779393303820,24.68,77627.39,0.0,0.23797,0.00016,23.53362]
[1779393303915,24.68,77619.67,0.0,0.2367,0.00016,23.46206]
[1779393304507,24.68,77619.67,0.0,0.2367,0.00016,23.46206]
[1779393304835,24.68,77618.12,0.0,0.23644,0.00016,23.44757]
[1779393309015,24.68,77633.51,0.0,0.23898,0.00017,23.58983]
[1779393310627,24.68,77633.51,0.0,0.23898,0.00017,23.58974]
[1779393310860,24.68,77634.49,0.0,0.23914,0.00017,23.59863]
[1779393311219,24.68,77634.49,0.0,0.23914,0.00017,23.59863]
[1779393311233,24.68,77634.49,0.0,0.23914,0.00017,23.59863]
[1779393312666,24.68,77634.47,0.0,0.23913,0.00017,23.5983]
[1779393312693,24.68,77634.47,0.0,0.23913,0.00017,23.5983]
[1779393314666,24.68,77638.49,0.0,0.2398,0.00017,23.63533]
[1779393314684,24.68,77638.49,0.0,0.2398,0.00017,23.63533]
[1779393315558,24.68,77634.96,0.0,0.23921,0.00017,23.60278]
[1779393315590,24.68,77634.96,0.0,0.23921,0.00017,23.60278]
[1779393320931,24.68,77640.4,0.0,0.24011,0.00017,23.65266]
[1779393325965,24.68,77634.01,0.0,0.23905,0.00017,23.59382]
[1779393331000,24.68,77635.56,0.0,0.23929,0.00017,23.60467]
[1779393335028,24.68,77625.65,0.0,0.23765,0.00016,23.51308]
[1779393335218,24.68,77625.65,0.0,0.23765,0.00016,23.51308]
[1779393341071,24.68,77633.59,0.0,0.23895,0.00017,23.5862]
[1779393341909,24.68,77633.59,0.0,0.23895,0.00017,23.5862]
[1779393346919,24.68,77642.12,0.0,0.24037,0.00017,23.66481]
[1779393351946,24.68,77642.82,0.0,0.24049,0.00017,23.6715]
[1779393356972,24.68,77640.42,0.0,0.24009,0.00017,23.64963]
[1779393362023,24.68,77641.58,0.0,0.24029,0.00017,23.6604]
[1779393362063,24.68,77641.58,0.0,0.24029,0.00017,23.6604]
[1779393362547,24.68,77640.82,0.0,0.24016,0.00017,23.65341]
[1779393362721,24.68,77640.82,0.0,0.24016,0.00017,23.65341]
[1779393363127,24.68,77647.9,0.0,0.24134,0.00017,23.71846]
[1779393364028,24.68,77647.9,0.0,0.24134,0.00017,23.71846]
[1779393364035,24.68,77647.9,0.0,0.24134,0.00017,23.71846]
[1779393364075,24.68,77658.31,0.0,0.24307,0.00017,23.81372]
[1779393364162,24.68,77658.31,0.0,0.24307,0.00017,23.81372]
[1779393364186,24.68,77658.31,0.0,0.24307,0.00017,23.81372]
[1779393364381,24.68,77658.31,0.0,0.24307,0.00017,23.81372]
[1779393364418,24.68,77658.31,0.0,0.24307,0.00017,23.81372]
[1779393364474,24.68,77658.31,0.0,0.24307,0.00017,23.81372]
[1779393364670,24.68,77659.99,0.0,0.24335,0.00017,23.82907]
[1779393370198,24.68,77652.38,0.0,0.24206,0.00017,23.75856]
[1779393376318,24.67,77650.78,0.0,0.24178,0.00017,23.74311]
[1779393381692,24.67,77650.8,0.0,0.24178,0.00017,23.74278]
[1779393382661,24.67,77650.33,0.0,0.24169,0.00017,23.7382]
[1779393382992,24.67,77685.14,0.0,0.24752,0.00017,24.05537]
[1779393383848,24.67,77685.14,0.0,0.24752,0.00017,24.05537]
[1779393383885,24.67,77685.14,0.0,0.24752,0.00017,24.05537]
[1779393383943,24.67,77685.14,0.0,0.24752,0.00017,24.05537]
[1779393383956,24.67,77685.14,0.0,0.24752,0.00017,24.05537]
[1779393383987,24.67,77724.89,0.0,0.25425,0.00017,24.4118]
[1779393384893,24.67,77724.89,0.0,0.25425,0.00017,24.4118]
[1779393385194,24.67,77737.02,0.0,0.25631,0.00017,24.51898]
[1779393385369,24.67,77737.02,0.0,0.25631,0.00017,24.51898]
[1779393385450,24.67,77737.02,0.0,0.25631,0.00017,24.51898]
[1779393385640,24.67,77737.02,0.0,0.25631,0.00017,24.51898]
[1779393385704,24.67,77737.02,0.0,0.25631,0.00017,24.51898]
[1779393385996,24.67,77737.02,0.0,0.25631,0.00017,24.51898]
[1779393386018,24.67,77737.02,0.0,0.25631,0.00017,24.51898]
[1779393386041,24.67,77727.99,0.0,0.25476,0.00017,24.43881]
[1779393386248,24.67,77727.99,0.0,0.25476,0.00017,24.43881]
[1779393386388,24.67,77727.99,0.0,0.25476,0.00017,24.43881]
[1779393386542,24.67,77727.99,0.0,0.25476,0.00017,24.43881]
[1779393386584,24.67,77727.99,0.0,0.25476,0.00017,24.43881]
[1779393386648,24.67,77727.99,0.0,0.25476,0.00017,24.43881]
[1779393386680,24.67,77727.99,0.0,0.25476,0.00017,24.43881]
[1779393386794,24.67,77727.99,0.0,0.25476,0.00017,24.43881]
[1779393386825,24.67,77727.99,0.0,0.25476,0.00017,24.43881]
[1779393386922,24.67,77727.99,0.0,0.25476,0.00017,24.43881]
[1779393386966,24.67,77727.99,0.0,0.25476,0.00017,24.43881]
[1779393387109,24.67,77727.99,0.0,0.25476,0.00017,24.43881]
[1779393387102,24.67,77723.5,0.0,0.25399,0.00017,24.39837]
[1779393387183,24.67,77723.5,0.0,0.25399,0.00017,24.39837]
[1779393387235,24.67,77723.5,0.0,0.25399,0.00017,24.39837]
[1779393387271,24.67,77723.5,0.0,0.25399,0.00017,24.39837]
[1779393387319,24.67,77723.5,0.0,0.25399,0.00017,24.39837]
[1779393387356,24.67,77723.5,0.0,0.25399,0.00017,24.39837]
[1779393388046,24.67,77723.5,0.0,0.25399,0.00017,24.39837]
[1779393388089,24.67,77723.5,0.0,0.25399,0.00017,24.39837]
[1779393388119,24.67,77717.03,0.0,0.25288,0.00017,24.34044]
[1779393388327,24.67,77717.03,0.0,0.25288,0.00017,24.34044]
[1779393388351,24.67,77717.03,0.0,0.25288,0.00017,24.34044]
[1779393388898,24.67,77712.78,0.0,0.25216,0.00017,24.3023]
[1779393390708,24.67,77712.78,0.0,0.25216,0.00017,24.3023]
[1779393390710,24.67,77712.78,0.0,0.25216,0.00017,24.3023]
[1779393390759,24.67,77708.96,0.0,0.2515,0.00017,24.26782]
[1779393396465,24.67,77702.22,0.0,0.25032,0.00017,24.20294]
[1779393398267,24.67,77699.06,0.0,0.24978,0.00017,24.17428]
[1779393398315,24.67,77699.06,0.0,0.24978,0.00017,24.17428]
[1779393398884,24.67,77699.06,0.0,0.24978,0.00017,24.17428]
[1779393398903,24.67,77699.06,0.0,0.24978,0.00017,24.17428]
[1779393399166,24.67,77699.78,0.0,0.2499,0.00017,24.1804]
[1779393404168,24.66,77692.23,0.0,0.24861,0.00017,24.11175]
[1779393406716,24.66,77697.2,0.0,0.24944,0.00017,24.15626]
[1779393407157,24.66,77695.77,0.0,0.2492,0.00017,24.14337]
[1779393409429,24.66,77694.81,0.0,0.24904,0.00017,24.13475]
[1779393411174,24.66,77696.1,0.0,0.24926,0.00017,24.14641]
[1779393416609,24.66,77692.8,0.0,0.2487,0.00017,24.1168]
[1779393421645,24.66,77703.16,0.0,0.25046,0.00017,24.21027]
[1779393422643,24.66,77703.16,0.0,0.25046,0.00017,24.21027]
[1779393423511,24.66,77709.27,0.0,0.25149,0.00017,24.26502]
[1779393423517,24.66,77709.27,0.0,0.25149,0.00017,24.26502]
[1779393424132,24.66,77709.67,0.0,0.25156,0.00017,24.2685]
[1779393430117,24.66,77712.89,0.0,0.2521,0.00017,24.29689]
[1779393435742,24.66,77718.58,0.0,0.25304,0.00017,24.3467]
[1779393440777,24.66,77714.7,0.0,0.25237,0.00017,24.31134]
[1779393442026,24.66,77704.74,0.0,0.25067,0.00017,24.22172]
[1779393447826,24.66,77702.39,0.0,0.25027,0.00017,24.20029]
[1779393452861,24.66,77700.1,0.0,0.24985,0.00017,24.17593]
[1779393457896,24.66,77695.96,0.0,0.24915,0.00017,24.13834]
[1779393458877,24.66,77695.96,0.0,0.24915,0.00017,24.13834]
[1779393458908,24.66,77695.96,0.0,0.24915,0.00017,24.13834]
[1779393458965,24.66,77695.96,0.0,0.24915,0.00017,24.13834]
[1779393459347,24.66,77694.84,0.0,0.24896,0.00017,24.12823]
[1779393460142,24.66,77694.84,0.0,0.24896,0.00017,24.12823]
[1779393460460,24.66,77690.64,0.0,0.24825,0.00017,24.09025]
[1779393460469,24.66,77690.64,0.0,0.24825,0.00017,24.09025]
[1779393460923,24.66,77690.64,0.0,0.24825,0.00017,24.09025]
[1779393462741,24.66,77691.79,0.0,0.24844,0.00017,24.10061]
[1779393464561,24.66,77696.91,0.0,0.24931,0.00017,24.14685]
[1779393469980,24.66,77698.64,0.0,0.2496,0.00017,24.16235]
[1779393475017,24.66,77701.99,0.0,0.25017,0.00017,24.19249]
[1779393480050,24.66,77702.1,0.0,0.25018,0.00017,24.19344]
[1779393485086,24.66,77700.15,0.0,0.24985,0.00017,24.17595]
[1779393490121,24.66,77704.64,0.0,0.25062,0.00017,24.21643]
[1779393495156,24.66,77702.29,0.0,0.25022,0.00017,24.19532]
[1779393500192,24.66,77704.86,0.0,0.25066,0.00017,24.21859]
[1779393505221,24.66,77703.49,0.0,0.25043,0.00017,24.2064]
[1779393505453,24.66,77701.08,0.0,0.25002,0.00017,24.18478]
[1779393508236,24.66,77693.23,0.0,0.2487,0.00017,24.11417]
[1779393511785,24.66,77690.63,0.0,0.24825,0.00017,24.08802]
[1779393511833,24.66,77690.63,0.0,0.24825,0.00017,24.08802]
[1779393513855,24.66,77686.35,0.0,0.24754,0.00017,24.04978]
[1779393514293,24.66,77686.12,0.0,0.24751,0.00017,24.04793]
[1779393519327,24.66,77687.94,0.0,0.24783,0.00017,24.06549]
[1779393524362,24.66,77684.84,0.0,0.24732,0.00017,24.03768]
[1779393529397,24.66,77680.53,0.0,0.2466,0.00017,23.99914]
[1779393534432,24.67,77675.74,0.0,0.24581,0.00017,23.9563]
[1779393536944,24.67,77675.97,0.0,0.24585,0.00017,23.95856]
[1779393536984,24.67,77675.97,0.0,0.24585,0.00017,23.95856]
[1779393537018,24.67,77675.97,0.0,0.24585,0.00017,23.95856]
[1779393537046,24.67,77675.97,0.0,0.24585,0.00017,23.95856]
[1779393538519,24.67,77668.74,0.0,0.24465,0.00017,23.89316]
[1779393538709,24.67,77668.74,0.0,0.24465,0.00017,23.89316]
[1779393538715,24.67,77668.74,0.0,0.24465,0.00017,23.89316]
[1779393539267,24.67,77667.3,0.0,0.24441,0.00017,23.88017]
[1779393540174,24.67,77667.3,0.0,0.24441,0.00017,23.88017]
[1779393542823,24.67,77653.98,0.0,0.24219,0.00017,23.75879]
[1779393551121,24.67,77659.09,0.0,0.24308,0.00017,23.80751]
[1779393556588,24.68,77655.2,0.0,0.24246,0.00017,23.77364]
[1779393557908,24.68,77655.2,0.0,0.24246,0.00017,23.77364]
[1779393558100,24.68,77651.31,0.0,0.24183,0.00017,23.73854]
[1779393560616,24.68,77641.63,0.0,0.24023,0.00017,23.65027]
[1779393563052,24.68,77641.63,0.0,0.24023,0.00017,23.65027]
[1779393563104,24.68,77641.63,0.0,0.24023,0.00017,23.65027]
[1779393563174,24.68,77641.63,0.0,0.24023,0.00017,23.65027]
[1779393566042,24.68,77640.07,0.0,0.24,0.00017,23.63739]
[1779393567221,24.68,77641.77,0.0,0.24029,0.00017,23.65359]
[1779393569134,24.68,77639.76,0.0,0.23996,0.00017,23.63536]
[1779393569294,24.68,77639.76,0.0,0.23996,0.00017,23.63536]
[1779393575434,24.69,77644.28,0.0,0.24072,0.00017,23.6752]
[1779393576286,24.69,77644.28,0.0,0.24072,0.00017,23.6752]
[1779393583574,24.69,77637.54,0.0,0.23965,0.00017,23.61528]
[1779393584141,24.69,77637.54,0.0,0.23965,0.00017,23.61528]
[1779393585727,24.69,77635.32,0.0,0.23929,0.00017,23.59538]
[1779393590830,24.7,77632.68,0.0,0.23889,0.00017,23.57287]
[1779393595866,24.7,77634.7,0.0,0.23925,0.00017,23.59303]
[1779393598560,24.7,77633.22,0.0,0.23901,0.00017,23.57995]
[1779393598591,24.7,77633.22,0.0,0.23901,0.00017,23.57995]
[1779393598641,24.7,77633.22,0.0,0.23901,0.00017,23.57995]
[1779393598738,24.7,77633.22,0.0,0.23901,0.00017,23.57995]
[1779393599096,24.7,77646.49,0.0,0.24122,0.00017,23.70223]
[1779393601183,24.7,77643.45,0.0,0.24072,0.00017,23.67467]
[1779393601264,24.7,77643.45,0.0,0.24072,0.00017,23.67467]
[1779393601403,24.7,77648.31,0.0,0.24153,0.00017,23.71949]
[1779393601453,24.7,77648.31,0.0,0.24153,0.00017,23.71949]
[1779393601463,24.7,77648.31,0.0,0.24153,0.00017,23.71949]
[1779393601510,24.7,77648.31,0.0,0.24153,0.00017,23.71949]
[1779393602198,24.7,77648.31,0.0,0.24153,0.00017,23.71949]
[1779393602237,24.7,77648.31,0.0,0.24153,0.00017,23.71949]
[1779393602381,24.7,77660.36,0.0,0.24355,0.00017,23.83015]
[1779393602437,24.7,77660.36,0.0,0.24355,0.00017,23.83015]
[1779393602928,24.7,77660.36,0.0,0.24355,0.00017,23.83018]
[1779393604188,24.7,77660.36,0.0,0.24355,0.00017,23.83018]
[1779393604256,24.7,77660.36,0.0,0.24355,0.00017,23.83018]
[1779393604407,24.7,77658.74,0.0,0.24328,0.00017,23.81541]
[1779393606108,24.7,77658.74,0.0,0.24328,0.00017,23.81561]
[1779393606157,24.7,77658.74,0.0,0.24328,0.00017,23.81561]
[1779393606172,24.7,77658.74,0.0,0.24328,0.00017,23.81561]
[1779393606205,24.7,77662.91,0.0,0.24398,0.00017,23.85383]
[1779393607794,24.7,77662.58,0.0,0.24393,0.00017,23.85097]
[1779393607971,24.7,77665.17,0.0,0.24436,0.00017,23.87468]
[1779393613004,24.71,77657.78,0.0,0.24314,0.00017,23.80804]
[1779393615128,24.71,77657.43,0.0,0.24309,0.00017,23.80501]
[1779393615150,24.71,77657.43,0.0,0.24309,0.00017,23.80501]
[1779393616590,24.71,77654.43,0.0,0.24259,0.00017,23.77795]
[1779393622066,24.71,77648.62,0.0,0.24164,0.00017,23.72542]
[1779393624928,24.71,77656.8,0.0,0.243,0.00017,23.8004]
[1779393625098,24.71,77657.55,0.0,0.24313,0.00017,23.80726]
[1779393627112,24.71,77667.79,0.0,0.24484,0.00017,23.90063]
[1779393627645,24.71,77667.79,0.0,0.24484,0.00017,23.90063]
[1779393628118,24.71,77668.14,0.0,0.2449,0.00017,23.90375]
[1779393633157,24.71,77669.18,0.0,0.24505,0.00017,23.90968]
[1779393638188,24.71,77663.02,0.0,0.24402,0.00017,23.85363]
[1779393643224,24.71,77660.88,0.0,0.24366,0.00017,23.83422]
[1779393646546,24.71,77659.72,0.0,0.24347,0.00017,23.82373]
[1779393646595,24.71,77659.72,0.0,0.24347,0.00017,23.82373]
[1779393646603,24.71,77659.72,0.0,0.24347,0.00017,23.82373]
[1779393652394,24.71,77662.16,0.0,0.24388,0.00017,23.8461]
[1779393657347,24.71,77664.33,0.0,0.24424,0.00017,23.86579]
[1779393657434,24.71,77669.13,0.0,0.24504,0.00017,23.90941]
[1779393658300,24.71,77669.13,0.0,0.24504,0.00017,23.90941]
[1779393658452,24.71,77669.13,0.0,0.24504,0.00017,23.90941]
[1779393658436,24.71,77671.93,0.0,0.24551,0.00017,23.93477]
[1779393658494,24.71,77671.93,0.0,0.24551,0.00017,23.93477]
[1779393664575,24.71,77684.21,0.0,0.24756,0.00017,24.04528]
[1779393665848,24.71,77684.55,0.0,0.24761,0.00017,24.04816]
[1779393665921,24.71,77683.7,0.0,0.24747,0.00017,24.0403]
[1779393672426,24.7,77686.83,0.0,0.24798,0.00017,24.06773]
[1779393677579,24.7,77691.25,0.0,0.2487,0.00017,24.1065]
[1779393682605,24.7,77690.49,0.0,0.24856,0.00017,24.09908]
[1779393687641,24.7,77691.89,0.0,0.24879,0.00017,24.11143]
[1779393691147,24.7,77690.73,0.0,0.24859,0.00017,24.10093]
[1779393691170,24.7,77690.73,0.0,0.24859,0.00017,24.10093]
[1779393691381,24.7,77690.73,0.0,0.24859,0.00017,24.10093]
[1779393691461,24.7,77691.12,0.0,0.24864,0.00017,24.10094]
[1779393696775,24.7,77687.43,0.0,0.24802,0.00017,24.06796]
[1779393702747,24.7,77688.53,0.0,0.24822,0.00017,24.07862]
[1779393710802,24.7,77688.51,0.0,0.24823,0.00017,24.07904]
[1779393723893,24.71,77688.83,0.0,0.24831,0.00017,24.08302]
[1779393732957,24.71,77687.39,0.0,0.24808,0.00017,24.07094]
[1779393737993,24.71,77688.68,0.0,0.24831,0.00017,24.08294]
[1779393743950,24.71,77691.34,0.0,0.24876,0.00017,24.10723]
[1779393750081,24.71,77691.58,0.0,0.24881,0.00017,24.10981]
[1779393755557,24.71,77692.89,0.0,0.24901,0.00017,24.11845]
[1779393761157,24.71,77692.71,0.0,0.24899,0.00017,24.11709]
[1779393767199,24.71,77692.34,0.0,0.24893,0.00017,24.11385]
[1779393773242,24.71,77691.6,0.0,0.2488,0.00017,24.10716]
[1779393778278,24.71,77689.32,0.0,0.24842,0.00017,24.08656]
[1779393780292,24.71,77679.11,0.0,0.2467,0.00017,23.99429]
[1779393782560,24.71,77676.8,0.0,0.24631,0.00017,23.97345]
[1779393792375,24.71,77675.7,0.0,0.24614,0.00017,23.96421]
[1779393797410,24.71,77673.09,0.0,0.24571,0.00017,23.94075]
[1779393802445,24.71,77673.44,0.0,0.24577,0.00017,23.94414]
[1779393807480,24.71,77672.17,0.0,0.24556,0.00017,23.93282]
[1779393812515,24.72,77672.54,0.0,0.24561,0.00017,23.93286]
[1779393817550,24.72,77672.91,0.0,0.24567,0.00017,23.93642]
[1779393818994,24.72,77672.85,0.0,0.24566,0.00017,23.93592]
[1779393819564,24.72,77673.23,0.0,0.24573,0.00017,23.93941]
[1779393821578,24.72,77663.16,0.0,0.24404,0.00017,23.84779]
[1779393826613,24.72,77662.59,0.0,0.24396,0.00017,23.84308]
[1779393830314,24.72,77657.1,0.0,0.24305,0.00017,23.79356]
[1779393831351,24.72,77654.54,0.0,0.24263,0.00017,23.77024]
[1779393831393,24.72,77654.54,0.0,0.24263,0.00017,23.77024]
[1779393831541,24.72,77653.29,0.0,0.24242,0.00017,23.75891]
[1779393832034,24.72,77653.29,0.0,0.24242,0.00017,23.75891]
[1779393834098,24.72,77644.79,0.0,0.24101,0.00017,23.68133]
[1779393834105,24.72,77643.66,0.0,0.24082,0.00017,23.67097]
[1779393839704,24.72,77642.69,0.0,0.24068,0.00017,23.66307]
[1779393844739,24.72,77649.45,0.0,0.24181,0.00017,23.72521]
[1779393849219,24.72,77647.78,0.0,0.24153,0.00017,23.70977]
[1779393849255,24.72,77647.78,0.0,0.24153,0.00017,23.70977]
[1779393849419,24.72,77647.78,0.0,0.24153,0.00017,23.70977]
[1779393849493,24.72,77647.15,0.0,0.24142,0.00017,23.70393]
[1779393852643,24.72,77639.05,0.0,0.24008,0.00017,23.62961]
[1779393851789,24.72,77625.39,0.0,0.23782,0.00016,23.50358]
[1779393854259,24.72,77624.47,0.0,0.23767,0.00016,23.49496]
[1779393854283,24.72,77621.66,0.0,0.2372,0.00016,23.46909]
[1779393854686,24.72,77621.66,0.0,0.2372,0.00016,23.46909]
[1779393854846,24.72,77628.9,0.0,0.2384,0.00016,23.53591]
[1779393860852,24.72,77626.08,0.0,0.23793,0.00016,23.50997]
[1779393864867,24.72,77632.91,0.0,0.23906,0.00017,23.57296]
[1779393864879,24.72,77632.91,0.0,0.23906,0.00017,23.57296]
[1779393866887,24.72,77633.89,0.0,0.23922,0.00017,23.58191]
[1779393866890,24.72,77633.89,0.0,0.23922,0.00017,23.58191]
[1779393866918,24.72,77633.89,0.0,0.23922,0.00017,23.58191]
[1779393866933,24.72,77635.19,0.0,0.23944,0.00017,23.59387]
[1779393872935,24.72,77630.37,0.0,0.23861,0.00016,23.54574]
[1779393876052,24.72,77629.26,0.0,0.23843,0.00016,23.53553]
[1779393876081,24.72,77629.26,0.0,0.23843,0.00016,23.53553]
[1779393877137,24.72,77628.73,0.0,0.23834,0.00016,23.53069]
[1779393877192,24.72,77628.73,0.0,0.23834,0.00016,23.53071]
[1779393883007,24.72,77628.75,0.0,0.23835,0.00016,23.531]
[1779393888042,24.72,77629.17,0.0,0.23842,0.00016,23.53494]
[1779393893079,24.72,77629.25,0.0,0.23843,0.00016,23.53574]
[1779393898112,24.72,77637.5,0.0,0.2398,0.00017,23.61165]
[1779393903156,24.72,77638.22,0.0,0.23991,0.00017,23.61804]
[1779393908485,24.72,77638.5,0.0,0.23996,0.00017,23.62045]
[1779393908577,24.72,77628.56,0.0,0.23831,0.00016,23.52893]
[1779393914231,24.72,77626.64,0.0,0.238,0.00016,23.51171]
[1779393919266,24.72,77630.54,0.0,0.23865,0.00016,23.54791]
[1779393924301,24.72,77633.18,0.0,0.23909,0.00017,23.57236]
[1779393925873,24.72,77635.22,0.0,0.23943,0.00017,23.59113]
[1779393925942,24.72,77635.22,0.0,0.23943,0.00017,23.59113]
[1779393925978,24.72,77635.22,0.0,0.23943,0.00017,23.59113]
[1779393925994,24.72,77635.22,0.0,0.23943,0.00017,23.59113]
[1779393926380,24.72,77643.62,0.0,0.24082,0.00017,23.66821]
[1779393931472,24.72,77642.76,0.0,0.24067,0.00017,23.65991]
[1779393932532,24.72,77640.56,0.0,0.24028,0.00017,23.63606]
[1779393932543,24.72,77640.56,0.0,0.24028,0.00017,23.63606]
[1779393932643,24.72,77646.44,0.0,0.24125,0.00017,23.68987]
[1779393932897,24.72,77646.44,0.0,0.24125,0.00017,23.68987]
[1779393936605,24.72,77647.93,0.0,0.2415,0.00017,23.7034]
[1779393936706,24.72,77649.74,0.0,0.2418,0.00017,23.71992]
[1779393940724,24.72,77650.42,0.0,0.24191,0.00017,23.72599]
[1779393941419,24.72,77650.41,0.0,0.2419,0.00017,23.72581]
[1779393946457,24.72,77651.18,0.0,0.24203,0.00017,23.73271]
[1779393950913,24.72,77652.62,0.0,0.24227,0.00017,23.74582]
[1779393951008,24.72,77652.62,0.0,0.24227,0.00017,23.74582]
[1779393951187,24.72,77652.62,0.0,0.24227,0.00017,23.74582]
[1779393951224,24.72,77652.62,0.0,0.24227,0.00017,23.74582]
[1779393951258,24.72,77652.62,0.0,0.24227,0.00017,23.74582]
[1779393951417,24.72,77652.62,0.0,0.24227,0.00017,23.74582]
[1779393951424,24.72,77652.62,0.0,0.24227,0.00017,23.74582]
[1779393951601,24.72,77661.82,0.0,0.2438,0.00017,23.82977]
[1779393957534,24.72,77664.85,0.0,0.24429,0.00017,23.85679]
[1779393962207,24.72,77663.09,0.0,0.24399,0.00017,23.84042]
[1779393962714,24.72,77665.67,0.0,0.24442,0.00017,23.86371]
[1779393967741,24.71,77664.3,0.0,0.24418,0.00017,23.85077]
[1779393972754,24.71,77670.5,0.0,0.24521,0.00017,23.90654]
[1779393973249,24.71,77674.89,0.0,0.24594,0.00017,23.94637]
[1779393973300,24.71,77674.89,0.0,0.24594,0.00017,23.94637]
[1779393973652,24.71,77684.21,0.0,0.24751,0.00017,24.03084]
[1779393977544,24.71,77686.69,0.0,0.24793,0.00017,24.05323]
[1779393977728,24.71,77687.11,0.0,0.248,0.00017,24.05696]
[1779393982742,24.71,77693.21,0.0,0.24902,0.00017,24.11169]
[1779393987772,24.71,77689.12,0.0,0.24832,0.00017,24.07418]
[1779393992772,24.71,77690.24,0.0,0.24848,0.00017,24.0804]
[1779393997773,24.71,77689.72,0.0,0.24839,0.00017,24.07559]
[1779394002780,24.71,77697.54,0.0,0.24971,0.00017,24.14606]
[1779394007782,24.71,77695.43,0.0,0.24935,0.00017,24.12687]
[1779394012794,24.71,77691.79,0.0,0.24873,0.00017,24.09394]
[1779394012972,24.71,77686.98,0.0,0.24792,0.00017,24.05051]
[1779394013050,24.71,77686.98,0.0,0.24792,0.00017,24.05051]
[1779394013150,24.71,77677.31,0.0,0.24629,0.00017,23.96303]
[1779394014541,24.71,77677.31,0.0,0.24629,0.00017,23.96303]
[1779394014597,24.71,77677.43,0.0,0.24631,0.00017,23.96395]
[1779394019981,24.71,77669.82,0.0,0.24504,0.00017,23.89491]
[1779394025016,24.71,77676.77,0.0,0.2462,0.00017,23.95796]
[1779394030052,24.71,77675.52,0.0,0.24598,0.00017,23.94631]
[1779394035088,24.71,77681.78,0.0,0.24703,0.00017,24.00252]
[1779394040122,24.71,77681.9,0.0,0.24703,0.00017,24.00303]
[1779394045157,24.71,77679.26,0.0,0.24658,0.00017,23.97854]
[1779394050192,24.7,77680.02,0.0,0.2467,0.00017,23.98492]
[1779394055227,24.7,77679.28,0.0,0.24654,0.00017,23.97423]
[1779394062276,24.7,77678.71,0.0,0.24644,0.00017,23.96856]
[1779394067771,24.7,77677.73,0.0,0.24627,0.00017,23.95934]
[1779394075369,24.7,77677.53,0.0,0.24623,0.00017,23.95716]
[1779394080654,24.7,77676.63,0.0,0.24607,0.00017,23.94886]
[1779394083424,24.7,77687.53,0.0,0.2479,0.00017,24.04722]
[1779394088461,24.7,77687.8,0.0,0.24793,0.00017,24.04887]
[1779394093497,24.7,77687.7,0.0,0.24789,0.00017,24.04707]
[1779394098532,24.7,77687.77,0.0,0.2479,0.00017,24.04725]
[1779394103567,24.69,77686.43,0.0,0.24766,0.00017,24.03444]
[1779394108603,24.69,77683.15,0.0,0.24709,0.00017,24.00409]
[1779394114647,24.69,77686.7,0.0,0.24765,0.00017,24.03191]
[1779394120686,24.69,77684.23,0.0,0.24723,0.00017,24.00889]
[1779394123955,24.69,77674.95,0.0,0.24566,0.00017,23.9245]
[1779394127805,24.69,77673.25,0.0,0.24538,0.00017,23.90906]
[1779394127819,24.69,77668.28,0.0,0.24454,0.00017,23.86387]
[1779394127974,24.69,77668.28,0.0,0.24454,0.00017,23.86387]
[1779394134321,24.69,77662.72,0.0,0.24362,0.00017,23.81358]
[1779394134423,24.69,77662.72,0.0,0.24362,0.00017,23.81358]
[1779394134460,24.69,77662.72,0.0,0.24362,0.00017,23.81358]
[1779394134876,24.69,77662.72,0.0,0.24362,0.00017,23.81358]
[1779394134898,24.69,77662.72,0.0,0.24362,0.00017,23.81358]
[1779394135784,24.69,77662.77,0.0,0.24363,0.00017,23.81386]
[1779394135794,24.69,77655.47,0.0,0.24241,0.00017,23.74707]
[1779394140827,24.69,77658.92,0.0,0.24298,0.00017,23.77849]
[1779394145861,24.69,77660.14,0.0,0.24318,0.00017,23.78934]
[1779394150897,24.69,77659.75,0.0,0.2431,0.00017,23.78533]
[1779394155931,24.69,77659.99,0.0,0.24314,0.00017,23.78711]
[1779394160966,24.69,77661.73,0.0,0.24342,0.00017,23.80257]
[1779394164995,24.68,77673.26,0.0,0.24534,0.00017,23.90722]
[1779394165514,24.68,77673.26,0.0,0.24534,0.00017,23.90722]
[1779394166001,24.68,77673.88,0.0,0.24544,0.00017,23.91268]
[1779394171003,24.68,77677.22,0.0,0.24596,0.00017,23.93837]
[1779394172785,24.68,77678.74,0.0,0.24621,0.00017,23.95193]
[1779394173005,24.68,77678.41,0.0,0.24615,0.00017,23.94868]
[1779394178023,24.68,77677.17,0.0,0.24592,0.00017,23.93612]
[1779394179643,24.68,77676.55,0.0,0.24581,0.00017,23.93023]
[1779394183044,24.68,77675.23,0.0,0.24557,0.00017,23.91724]
[1779394188060,24.67,77675.5,0.0,0.24559,0.00017,23.91848]
[1779394193066,24.67,77676.44,0.0,0.24572,0.00017,23.92579]
[1779394198084,24.67,77676.46,0.0,0.2457,0.00017,23.92473]
[1779394203109,24.67,77675.37,0.0,0.2455,0.00017,23.91362]
[1779394208120,24.66,77674.67,0.0,0.24536,0.00017,23.90613]
[1779394213147,24.66,77674.67,0.0,0.24534,0.00017,23.90503]
[1779394218159,24.66,77673.92,0.0,0.24519,0.00017,23.89715]
[1779394218501,24.66,77673.92,0.0,0.24519,0.00017,23.89715]
[1779394218517,24.66,77673.92,0.0,0.24519,0.00017,23.89715]
[1779394220090,24.66,77673.91,0.0,0.24518,0.00017,23.89685]
[1779394220191,24.66,77673.91,0.0,0.24518,0.00017,23.89664]
[1779394225424,24.66,77674.63,0.0,0.24528,0.00017,23.90216]
[1779394230461,24.65,77674.4,0.0,0.24522,0.00017,23.89903]
[1779394235494,24.65,77674.0,0.0,0.24511,0.00017,23.89085]
[1779394240084,24.65,77673.81,0.0,0.24507,0.00017,23.88835]
[1779394240145,24.65,77673.81,0.0,0.24506,0.00017,23.88816]
[1779394240655,24.65,77673.81,0.0,0.24506,0.00017,23.88816]
[1779394240897,24.65,77673.81,0.0,0.24506,0.00017,23.88816]
[1779394240927,24.65,77673.81,0.0,0.24506,0.00017,23.88816]
[1779394240996,24.65,77658.53,0.0,0.2425,0.00017,23.74837]
[1779394242663,24.65,77658.53,0.0,0.2425,0.00017,23.74837]
[1779394242993,24.65,77658.53,0.0,0.2425,0.00017,23.74819]
[1779394248001,24.65,77659.54,0.0,0.24266,0.00017,23.75708]
[1779394253013,24.65,77660.41,0.0,0.2428,0.00017,23.76462]
[1779394258016,24.65,77661.18,0.0,0.24292,0.00017,23.77125]
[1779394263032,24.65,77660.96,0.0,0.24288,0.00017,23.76886]
[1779394268042,24.64,77661.8,0.0,0.24301,0.00017,23.77621]
[1779394273060,24.64,77665.32,0.0,0.24359,0.00017,23.80807]
[1779394274015,24.64,77652.29,0.0,0.24141,0.00017,23.68846]
[1779394277611,24.64,77652.88,0.0,0.2415,0.00017,23.69354]
[1779394282639,24.64,77654.68,0.0,0.2418,0.00017,23.70965]
[1779394287656,24.64,77651.54,0.0,0.24127,0.00017,23.68086]
[1779394292656,24.64,77650.94,0.0,0.24115,0.00017,23.67168]
[1779394297658,24.64,77651.98,0.0,0.24132,0.00017,23.68107]
[1779394302667,24.64,77650.9,0.0,0.24114,0.00017,23.67109]
[1779394307684,24.64,77651.41,0.0,0.24122,0.00017,23.67581]
[1779394312700,24.64,77652.48,0.0,0.2414,0.00017,23.68567]
[1779394317705,24.64,77652.8,0.0,0.24146,0.00017,23.68861]
[1779394322752,24.64,77655.54,0.0,0.24191,0.00017,23.71365]
[1779394327753,24.64,77657.49,0.0,0.24223,0.00017,23.73138]
[1779394332774,24.64,77658.76,0.0,0.24244,0.00017,23.74282]
[1779394337775,24.64,77655.75,0.0,0.24194,0.00017,23.71508]
[1779394342791,24.64,77654.34,0.0,0.2417,0.00017,23.70212]
[1779394347809,24.64,77653.54,0.0,0.24157,0.00017,23.69478]
[1779394352823,24.64,77652.16,0.0,0.24132,0.00017,23.67864]
[1779394357832,24.64,77652.65,0.0,0.2414,0.00017,23.6833]
[1779394362852,24.64,77651.5,0.0,0.24121,0.00017,23.67286]
[1779394366570,24.64,77649.46,0.0,0.24087,0.00017,23.65424]
[1779394371599,24.64,77649.58,0.0,0.2409,0.00017,23.65556]
[1779394373171,24.64,77649.58,0.0,0.2409,0.00017,23.6556]
[1779394373189,24.64,77649.58,0.0,0.2409,0.00017,23.6556]
[1779394373462,24.64,77649.3,0.0,0.24085,0.00017,23.65306]
[1779394375516,24.64,77647.5,0.0,0.24055,0.00017,23.63655]
[1779394375600,24.64,77643.25,0.0,0.23985,0.00017,23.59746]
[1779394377575,24.64,77643.25,0.0,0.23985,0.00017,23.59754]
[1779394377677,24.64,77638.29,0.0,0.23903,0.00017,23.55188]
[1779394379752,24.64,77638.29,0.0,0.23903,0.00017,23.552]
[1779394379842,24.64,77638.29,0.0,0.23903,0.00017,23.552]
[1779394379895,24.64,77638.29,0.0,0.23903,0.00017,23.552]
[1779394380107,24.64,77638.29,0.0,0.23903,0.00017,23.552]
[1779394380177,24.64,77638.29,0.0,0.23903,0.00017,23.552]
[1779394380184,24.64,77635.83,0.0,0.23863,0.00017,23.52953]
[1779394382112,24.64,77635.83,0.0,0.23863,0.00017,23.52953]
[1779394382159,24.64,77635.83,0.0,0.23863,0.00017,23.52953]
[1779394382274,24.64,77627.63,0.0,0.23728,0.00017,23.45397]
[1779394382282,24.64,77627.63,0.0,0.23728,0.00017,23.45397]
[1779394382530,24.64,77627.63,0.0,0.23728,0.00017,23.45397]
[1779394387565,24.65,77626.24,0.0,0.23707,0.00017,23.44208]
[1779394392599,24.65,77630.74,0.0,0.23783,0.00017,23.48466]
[1779394397636,24.65,77633.85,0.0,0.23835,0.00017,23.51406]
[1779394399873,24.65,77633.98,0.0,0.23838,0.00017,23.51538]
[1779394399927,24.65,77633.98,0.0,0.23838,0.00017,23.51538]
[1779394399956,24.65,77633.98,0.0,0.23838,0.00017,23.51538]
[1779394399990,24.65,77633.98,0.0,0.23838,0.00017,23.51538]
[1779394400236,24.65,77633.98,0.0,0.23838,0.00017,23.51538]
[1779394400189,24.65,77636.52,0.0,0.2388,0.00017,23.53906]
[1779394400829,24.65,77636.52,0.0,0.2388,0.00017,23.53906]
[1779394400888,24.65,77636.52,0.0,0.2388,0.00017,23.53906]
[1779394400927,24.65,77643.59,0.0,0.23997,0.00017,23.60427]
[1779394406712,24.65,77646.83,0.0,0.24051,0.00017,23.6342]
[1779394411746,24.65,77647.48,0.0,0.2406,0.00017,23.63659]
[1779394416782,24.65,77646.37,0.0,0.24041,0.00017,23.62587]
[1779394421815,24.65,77645.76,0.0,0.24029,0.00017,23.6195]
[1779394426860,24.65,77645.12,0.0,0.24017,0.00017,23.61305]
[1779394431209,24.64,77640.81,0.0,0.23945,0.00017,23.57278]
[1779394431234,24.64,77640.81,0.0,0.23945,0.00017,23.57278]
[1779394436920,24.64,77641.28,0.0,0.23951,0.00017,23.57652]
[1779394441955,24.64,77642.23,0.0,0.23966,0.00017,23.58485]
[1779394443527,24.64,77645.51,0.0,0.24021,0.00017,23.61499]
[1779394443588,24.64,77645.51,0.0,0.24021,0.00017,23.61499]
[1779394449005,24.64,77645.5,0.0,0.24019,0.00017,23.61418]
[1779394454039,24.64,77648.06,0.0,0.24061,0.00017,23.63706]
[1779394459076,24.64,77651.63,0.0,0.24119,0.00017,23.66921]
[1779394462536,24.64,77655.39,0.0,0.24181,0.00017,23.70361]
[1779394463104,24.64,77660.31,0.0,0.24263,0.00017,23.7487]
[1779394468138,24.64,77669.9,0.0,0.24422,0.00017,23.83569]
[1779394473173,24.63,77672.95,0.0,0.24469,0.00017,23.85898]
[1779394478208,24.63,77671.05,0.0,0.24436,0.00017,23.84062]
[1779394483242,24.63,77664.14,0.0,0.24318,0.00017,23.77659]
[1779394488277,24.63,77661.95,0.0,0.2428,0.00017,23.75548]
[1779394493314,24.63,77662.59,0.0,0.24288,0.00017,23.76037]
[1779394499354,24.62,77662.95,0.0,0.24292,0.00017,23.76251]
[1779394504389,24.62,77663.99,0.0,0.24308,0.00017,23.77106]
[1779394509425,24.62,77664.58,0.0,0.24316,0.00017,23.77551]
[1779394514460,24.62,77674.13,0.0,0.24474,0.00017,23.86174]
[1779394519495,24.61,77675.29,0.0,0.24491,0.00017,23.87094]
[1779394524533,24.61,77673.15,0.0,0.24452,0.00017,23.85002]
[1779394531049,24.61,77672.92,0.0,0.24443,0.00017,23.84258]
[1779394536616,24.61,77672.31,0.0,0.2443,0.00017,23.83575]
[1779394542659,24.6,77671.4,0.0,0.24412,0.00017,23.82597]
[1779394547694,24.6,77670.69,0.0,0.24398,0.00017,23.81831]
[1779394552729,24.6,77670.51,0.0,0.24393,0.00017,23.81554]
[1779394557764,24.6,77670.1,0.0,0.24384,0.00017,23.8107]
[1779394562800,24.59,77668.46,0.0,0.24354,0.00017,23.79466]
[1779394567835,24.59,77669.7,0.0,0.24373,0.00017,23.80497]
[1779394573876,24.59,77668.83,0.0,0.24356,0.00017,23.79572]
[1779394581399,24.58,77668.52,0.0,0.24348,0.00017,23.79125]
[1779394586968,24.58,77669.68,0.0,0.24365,0.00017,23.80085]
[1779394592173,24.58,77669.33,0.0,0.24359,0.00017,23.79722]
[1779394597519,24.58,77670.85,0.0,0.24379,0.00017,23.80594]
[1779394598045,24.58,77670.29,0.0,0.24369,0.00017,23.80061]
[1779394601095,24.58,77678.82,0.0,0.24512,0.00017,23.8783]
[1779394601170,24.58,77677.42,0.0,0.24488,0.00017,23.8653]
[1779394607108,24.58,77676.29,0.0,0.24469,0.00017,23.8548]
[1779394612143,24.58,77674.16,0.0,0.24432,0.00017,23.83513]
[1779394617178,24.58,77668.97,0.0,0.24345,0.00017,23.78745]
[1779394622214,24.58,77666.87,0.0,0.2431,0.00017,23.76822]
[1779394624506,24.58,77666.59,0.0,0.24305,0.00017,23.76568]
[1779394625235,24.58,77666.34,0.0,0.24301,0.00017,23.76341]
[1779394630270,24.58,77665.79,0.0,0.24292,0.00017,23.75846]
[1779394635304,24.58,77665.44,0.0,0.24286,0.00017,23.75534]
[1779394640339,24.58,77658.74,0.0,0.24174,0.00017,23.69365]
[1779394646382,24.58,77659.86,0.0,0.24192,0.00017,23.70377]
[1779394651417,24.58,77648.71,0.0,0.24003,0.00017,23.59732]
[1779394652403,24.58,77648.71,0.0,0.24003,0.00017,23.59732]
[1779394652485,24.58,77648.86,0.0,0.24006,0.00017,23.5988]
[1779394658466,24.58,77642.74,0.0,0.23906,0.00017,23.54298]
[1779394659389,24.58,77642.74,0.0,0.23906,0.00017,23.54298]
[1779394659473,24.58,77642.62,0.0,0.23904,0.00017,23.54203]
[1779394664508,24.58,77644.13,0.0,0.23931,0.00017,23.55683]
[1779394670550,24.58,77644.86,0.0,0.23944,0.00017,23.56432]
[1779394675584,24.58,77647.2,0.0,0.23984,0.00017,23.58653]
[1779394681021,24.58,77645.8,0.0,0.23962,0.00017,23.57409]
[1779394681318,24.58,77645.8,0.0,0.23962,0.00017,23.57409]
[1779394681353,24.58,77645.8,0.0,0.23962,0.00017,23.57409]
[1779394681979,24.58,77645.53,0.0,0.23958,0.00017,23.57185]
[1779394681988,24.58,77645.53,0.0,0.23958,0.00017,23.57185]
[1779394682087,24.58,77643.93,0.0,0.23931,0.00017,23.55705]
[1779394687669,24.59,77649.37,0.0,0.24023,0.00017,23.60811]
[1779394692705,24.59,77649.81,0.0,0.24031,0.00017,23.61262]
[1779394697740,24.59,77649.57,0.0,0.24028,0.00017,23.61081]
[1779394704061,24.59,77649.67,0.0,0.24031,0.00017,23.61212]
[1779394709828,24.59,77656.98,0.0,0.24153,0.00017,23.67973]
[1779394714867,24.59,77654.79,0.0,0.24114,0.00017,23.65611]
[1779394719902,24.59,77654.24,0.0,0.24106,0.00017,23.65129]
[1779394724937,24.59,77654.91,0.0,0.24117,0.00017,23.65773]
[1779394729972,24.59,77655.57,0.0,0.24129,0.00017,23.66406]
[1779394735012,24.59,77654.84,0.0,0.24117,0.00017,23.65756]
[1779394740045,24.59,77654.5,0.0,0.24112,0.00017,23.65471]
[1779394745081,24.59,77654.14,0.0,0.24107,0.00017,23.65171]
[1779394750115,24.59,77656.37,0.0,0.24144,0.00017,23.6725]
[1779394755149,24.59,77656.51,0.0,0.24147,0.00017,23.67389]
[1779394760186,24.59,77657.52,0.0,0.24164,0.00017,23.68318]
[1779394765220,24.59,77656.34,0.0,0.24144,0.00017,23.67237]
[1779394770255,24.59,77656.02,0.0,0.24139,0.00017,23.66958]
[1779394775293,24.59,77656.5,0.0,0.24145,0.00017,23.67051]
[1779394776432,24.59,77659.64,0.0,0.24197,0.00017,23.69942]
[1779394776458,24.59,77659.64,0.0,0.24197,0.00017,23.69942]
[1779394776524,24.59,77666.49,0.0,0.24312,0.00017,23.76234]
[1779394778496,24.59,77666.49,0.0,0.24313,0.00017,23.7625]
[1779394778516,24.59,77667.64,0.0,0.24332,0.00017,23.7731]
[1779394784353,24.59,77668.12,0.0,0.2434,0.00017,23.77766]
[1779394789388,24.59,77669.6,0.0,0.24365,0.00017,23.79134]
[1779394794424,24.59,77670.7,0.0,0.24384,0.00017,23.80143]
[1779394799459,24.59,77670.19,0.0,0.24375,0.00017,23.79637]
[1779394811543,24.59,77670.44,0.0,0.24377,0.00017,23.7977]
[1779394816578,24.59,77670.53,0.0,0.24378,0.00017,23.79814]
[1779394821613,24.59,77669.17,0.0,0.24354,0.00017,23.78534]
[1779394826648,24.59,77668.9,0.0,0.24349,0.00017,23.78255]
[1779394829670,24.59,77659.87,0.0,0.24198,0.00017,23.69961]
[1779394841753,24.59,77658.6,0.0,0.24175,0.00017,23.68487]
[1779394846787,24.59,77655.87,0.0,0.2413,0.00017,23.66002]
[1779394851823,24.59,77653.09,0.0,0.24084,0.00017,23.63476]
[1779394856857,24.59,77653.12,0.0,0.24085,0.00017,23.63542]
[1779394861896,24.59,77652.21,0.0,0.24071,0.00017,23.62743]
[1779394866929,24.59,77651.42,0.0,0.24059,0.00017,23.62057]
[1779394871964,24.59,77651.16,0.0,0.24055,0.00017,23.6186]
[1779394877001,24.6,77651.2,0.0,0.24057,0.00017,23.6194]
[1779394882036,24.6,77653.6,0.0,0.24097,0.00017,23.64186]
[1779394887071,24.6,77653.57,0.0,0.24097,0.00017,23.64183]
[1779394893592,24.6,77653.65,0.0,0.24097,0.00017,23.63926]
[1779394899157,24.6,77652.35,0.0,0.24075,0.00017,23.62748]
[1779394904192,24.6,77652.39,0.0,0.24076,0.00017,23.62803]
[1779394909227,24.6,77653.19,0.0,0.2409,0.00017,23.63551]
[1779394914262,24.6,77653.33,0.0,0.24092,0.00017,23.63685]
[1779394919298,24.6,77658.17,0.0,0.24173,0.00017,23.68137]
[1779394924331,24.6,77662.75,0.0,0.2425,0.00017,23.72344]
[1779394929367,24.6,77663.53,0.0,0.24263,0.00017,23.73042]
[1779394934402,24.6,77665.18,0.0,0.2429,0.00017,23.74535]
[1779394939438,24.6,77665.75,0.0,0.24299,0.00017,23.75041]
[1779394944472,24.6,77664.5,0.0,0.24278,0.00017,23.73887]
[1779394945540,24.6,77664.5,0.0,0.24278,0.00017,23.73887]
[1779394945579,24.6,77664.5,0.0,0.24278,0.00017,23.73887]
[1779394946825,24.6,77664.46,0.0,0.24277,0.00017,23.73852]
[1779394947497,24.6,77665.13,0.0,0.24289,0.00017,23.74469]
[1779394952530,24.6,77665.94,0.0,0.243,0.00017,23.74858]
[1779394957567,24.6,77665.14,0.0,0.24287,0.00017,23.74128]
[1779394962608,24.6,77664.6,0.0,0.24278,0.00017,23.73637]
[1779394967963,24.6,77664.53,0.0,0.24276,0.00017,23.73574]
[1779394973690,24.6,77663.74,0.0,0.24263,0.00017,23.7286]
[1779394973729,24.6,77664.35,0.0,0.24274,0.00017,23.73421]
[1779394978741,24.6,77668.24,0.0,0.24339,0.00017,23.76984]
[1779394983991,24.6,77668.62,0.0,0.24345,0.00017,23.7731]
[1779394987890,24.6,77666.58,0.0,0.2431,0.00017,23.75421]
[1779394988790,24.6,77665.62,0.0,0.24294,0.00017,23.74537]
[1779394993827,24.6,77664.16,0.0,0.24269,0.00017,23.73194]
[1779394998860,24.6,77661.52,0.0,0.24225,0.00017,23.70767]
[1779395004367,24.6,77661.09,0.0,0.24218,0.00017,23.7038]
[1779395009937,24.6,77662.97,0.0,0.2425,0.00017,23.72124]
[1779395014972,24.6,77662.69,0.0,0.24243,0.00017,23.71519]
[1779395020012,24.6,77663.16,0.0,0.24251,0.00017,23.71962]
[1779395027057,24.6,77662.05,0.0,0.24233,0.00017,23.70957]
[1779395031089,24.6,77662.04,0.0,0.24233,0.00017,23.70954]
[1779395031237,24.6,77658.87,0.0,0.2418,0.00017,23.68042]
[1779395037148,24.6,77655.12,0.0,0.24117,0.00017,23.64598]
[1779395042190,24.6,77654.28,0.0,0.24103,0.00017,23.63831]
[1779395047219,24.6,77653.97,0.0,0.24099,0.00017,23.63575]
[1779395052254,24.6,77654.72,0.0,0.24112,0.00017,23.64302]
[1779395057290,24.6,77656.48,0.0,0.24142,0.00017,23.65966]
[1779395061862,24.6,77656.59,0.0,0.24145,0.00017,23.66097]
[1779395061939,24.6,77657.68,0.0,0.24163,0.00017,23.67119]
[1779395068366,24.6,77657.72,0.0,0.24165,0.00017,23.67213]
[1779395073402,24.6,77658.38,0.0,0.24175,0.00017,23.67514]
[1779395078444,24.6,77658.58,0.0,0.24179,0.00017,23.67749]
[1779395082368,24.6,77658.68,0.0,0.24181,0.00017,23.67862]
[1779395082467,24.61,77658.12,0.0,0.24172,0.00017,23.67369]
[1779395083840,24.61,77658.12,0.0,0.24172,0.00017,23.67369]
[1779395083865,24.61,77658.12,0.0,0.24172,0.00017,23.67369]
[1779395084933,24.61,77649.1,0.0,0.24022,0.00017,23.59097]
[1779395086479,24.61,77649.1,0.0,0.24022,0.00017,23.59097]
[1779395086488,24.61,77649.1,0.0,0.24022,0.00017,23.59097]
[1779395086533,24.61,77647.27,0.0,0.23992,0.00017,23.57428]
[1779395090587,24.61,77647.98,0.0,0.24005,0.00017,23.58167]
[1779395090661,24.61,77647.98,0.0,0.24006,0.00017,23.58187]
[1779395092630,24.61,77647.98,0.0,0.24006,0.00017,23.58187]
[1779395092633,24.61,77647.98,0.0,0.24006,0.00017,23.58187]
[1779395092657,24.61,77648.1,0.0,0.24008,0.00017,23.58318]
[1779395099587,24.61,77652.84,0.0,0.24089,0.00017,23.62794]
[1779395101288,24.61,77652.86,0.0,0.2409,0.00017,23.62839]
[1779395101838,24.61,77662.98,0.0,0.24259,0.00017,23.72153]
[1779395102782,24.61,77662.98,0.0,0.24259,0.00017,23.72153]
[1779395102814,24.61,77662.98,0.0,0.24259,0.00017,23.72153]
[1779395108651,24.61,77670.28,0.0,0.24382,0.00017,23.78868]
[1779395113685,24.61,77668.49,0.0,0.24352,0.00017,23.77207]
[1779395118976,24.61,77666.69,0.0,0.24321,0.00017,23.75525]
[1779395128790,24.61,77665.82,0.0,0.24302,0.00017,23.74513]
[1779395135840,24.6,77664.77,0.0,0.24279,0.00017,23.73008]
[1779395140877,24.6,77665.31,0.0,0.24286,0.00017,23.73373]
[1779395145913,24.6,77665.84,0.0,0.24292,0.00017,23.73729]
[1779395150947,24.59,77666.25,0.0,0.24296,0.00017,23.73976]
[1779395155990,24.59,77666.42,0.0,0.24297,0.00017,23.74003]
[1779395161028,24.59,77666.46,0.0,0.24295,0.00017,23.73913]
[1779395166062,24.59,77666.28,0.0,0.2429,0.00017,23.73624]
[1779395171098,24.58,77666.35,0.0,0.24289,0.00017,23.73567]
[1779395178152,24.58,77666.34,0.0,0.24285,0.00017,23.73392]
[1779395183182,24.58,77660.67,0.0,0.24189,0.00017,23.68085]
[1779395188217,24.58,77662.53,0.0,0.24218,0.00017,23.69717]
[1779395193249,24.58,77661.12,0.0,0.24191,0.00017,23.68009]
[1779395198506,24.58,77659.55,0.0,0.24164,0.00017,23.66505]
[1779395198599,24.58,77654.23,0.0,0.24075,0.00017,23.61592]
[1779395201457,24.57,77650.79,0.0,0.24017,0.00017,23.58403]
[1779395201480,24.57,77650.96,0.0,0.2402,0.00017,23.58558]
[1779395207028,24.57,77653.36,0.0,0.2406,0.00017,23.60763]
[1779395212458,24.57,77654.91,0.0,0.24085,0.00017,23.62161]
[1779395212610,24.57,77654.91,0.0,0.24085,0.00017,23.62161]
[1779395212650,24.57,77654.91,0.0,0.24085,0.00017,23.62161]
[1779395213793,24.57,77655.36,0.0,0.24092,0.00017,23.6257]
[1779395213798,24.57,77654.23,0.0,0.24073,0.00017,23.61522]
[1779395219458,24.57,77653.57,0.0,0.24062,0.00017,23.60885]
[1779395225942,24.57,77649.34,0.0,0.23991,0.00017,23.56943]
[1779395231524,24.57,77649.23,0.0,0.23989,0.00017,23.56835]
[1779395236560,24.57,77652.35,0.0,0.2404,0.00017,23.59707]
[1779395241595,24.57,77653.01,0.0,0.24051,0.00017,23.60289]
[1779395251664,24.57,77652.17,0.0,0.24034,0.00017,23.5911]
[1779395256699,24.57,77651.84,0.0,0.24028,0.00017,23.58786]
[1779395261734,24.57,77652.1,0.0,0.24032,0.00017,23.59008]
[1779395267777,24.57,77652.08,0.0,0.24031,0.00017,23.58967]
[1779395272811,24.57,77652.5,0.0,0.24038,0.00017,23.59336]
[1779395277867,24.57,77651.93,0.0,0.24028,0.00017,23.58788]
[1779395278562,24.57,77651.93,0.0,0.24028,0.00017,23.58788]
[1779395278665,24.57,77651.93,0.0,0.24028,0.00017,23.58788]
[1779395278681,24.57,77651.93,0.0,0.24028,0.00017,23.58788]
[1779395278785,24.57,77651.93,0.0,0.24028,0.00017,23.58788]
[1779395278800,24.57,77651.93,0.0,0.24028,0.00017,23.58788]
[1779395279111,24.57,77636.63,0.0,0.23773,0.00017,23.44611]
[1779395279515,24.57,77636.63,0.0,0.23773,0.00017,23.44611]
[1779395279567,24.57,77636.63,0.0,0.23773,0.00017,23.44611]
[1779395279573,24.57,77636.63,0.0,0.23773,0.00017,23.44611]
[1779395279711,24.57,77636.63,0.0,0.23773,0.00017,23.44611]
[1779395279744,24.57,77636.63,0.0,0.23773,0.00017,23.44611]
[1779395279775,24.57,77636.63,0.0,0.23773,0.00017,23.44611]
[1779395279806,24.57,77636.63,0.0,0.23773,0.00017,23.44611]
[1779395279955,24.57,77636.63,0.0,0.23773,0.00017,23.44611]
[1779395279980,24.57,77636.63,0.0,0.23773,0.00017,23.44611]
[1779395279993,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280233,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280272,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280440,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280477,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280545,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280569,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280629,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280656,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280734,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280748,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280965,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280974,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280977,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280984,24.57,77636.53,0.0,0.23771,0.00017,23.44514]
[1779395280994,24.57,77637.64,0.0,0.2379,0.00017,23.45549]
[1779395281560,24.57,77637.64,0.0,0.2379,0.00017,23.45549]
[1779395282034,24.57,77637.64,0.0,0.2379,0.00017,23.45549]
[1779395282104,24.57,77637.64,0.0,0.2379,0.00017,23.45553]
[1779395282437,24.57,77637.64,0.0,0.2379,0.00017,23.45553]
[1779395282458,24.57,77637.64,0.0,0.2379,0.00017,23.45553]
[1779395282886,24.57,77637.64,0.0,0.2379,0.00017,23.45557]
[1779395285663,24.57,77639.32,0.0,0.23818,0.00017,23.47124]
[1779395286113,24.57,77637.98,0.0,0.23796,0.00017,23.45884]
[1779395291129,24.57,77639.97,0.0,0.23829,0.00017,23.47746]
[1779395296147,24.57,77639.9,0.0,0.23828,0.00017,23.477]
[1779395301155,24.57,77639.79,0.0,0.23827,0.00017,23.47616]
[1779395306171,24.57,77640.09,0.0,0.23832,0.00017,23.47911]
[1779395311171,24.57,77639.94,0.0,0.2383,0.00017,23.47783]
[1779395316192,24.57,77639.16,0.0,0.23815,0.00017,23.46714]
[1779395321204,24.57,77640.11,0.0,0.23831,0.00017,23.47609]
[1779395326206,24.57,77646.17,0.0,0.23932,0.00017,23.53211]
[1779395331215,24.57,77645.16,0.0,0.23914,0.00017,23.52256]
[1779395336216,24.57,77644.65,0.0,0.23906,0.00017,23.51772]
[1779395341245,24.57,77644.61,0.0,0.23905,0.00017,23.51725]
[1779395346261,24.57,77645.76,0.0,0.23924,0.00017,23.5278]
[1779395351266,24.57,77645.97,0.0,0.23927,0.00017,23.52966]
[1779395356292,24.57,77645.87,0.0,0.23925,0.00017,23.52867]
[1779395361312,24.57,77647.4,0.0,0.2395,0.00017,23.54224]
[1779395366335,24.57,77647.91,0.0,0.23957,0.00017,23.54634]
[1779395371354,24.57,77648.54,0.0,0.23964,0.00017,23.54798]
[1779395376382,24.56,77648.1,0.0,0.23956,0.00017,23.54331]
[1779395381410,24.56,77648.57,0.0,0.23962,0.00017,23.54708]
[1779395386413,24.56,77648.66,0.0,0.23963,0.00017,23.54733]
[1779395391430,24.56,77648.32,0.0,0.23956,0.00017,23.54362]
[1779395396438,24.56,77649.58,0.0,0.23976,0.00017,23.5547]
[1779395401450,24.56,77653.19,0.0,0.24035,0.00017,23.58744]
[1779395406466,24.56,77654.64,0.0,0.24058,0.00017,23.60001]
[1779395411494,24.56,77652.72,0.0,0.24024,0.00017,23.58144]
[1779395416494,24.55,77653.18,0.0,0.2403,0.00017,23.58491]
[1779395421515,24.55,77652.82,0.0,0.24023,0.00017,23.58079]
[1779395422664,24.55,77652.65,0.0,0.2402,0.00017,23.57906]
[1779395422700,24.55,77652.65,0.0,0.2402,0.00017,23.57906]
[1779395422863,24.55,77652.65,0.0,0.2402,0.00017,23.57906]
[1779395423409,24.55,77652.65,0.0,0.2402,0.00017,23.57906]
[1779395423440,24.55,77652.65,0.0,0.2402,0.00017,23.57906]
[1779395425074,24.55,77660.57,0.0,0.24152,0.00017,23.652]
[1779395425098,24.55,77660.57,0.0,0.24152,0.00017,23.652]
[1779395425115,24.55,77660.57,0.0,0.24152,0.00017,23.652]
[1779395425155,24.55,77664.25,0.0,0.24213,0.00017,23.68559]
[1779395430918,24.55,77662.44,0.0,0.24181,0.00017,23.66807]
[1779395435957,24.55,77661.69,0.0,0.24165,0.00017,23.65681]
[1779395437361,24.55,77661.95,0.0,0.24169,0.00017,23.65906]
[1779395438291,24.55,77661.8,0.0,0.24166,0.00017,23.65737]
[1779395443302,24.55,77661.59,0.0,0.24161,0.00017,23.65483]
[1779395448342,24.54,77660.68,0.0,0.24145,0.00017,23.64572]
[1779395453342,24.54,77661.72,0.0,0.24161,0.00017,23.65463]
[1779395453360,24.54,77661.72,0.0,0.24161,0.00017,23.65463]
[1779395453392,24.54,77662.58,0.0,0.24175,0.00017,23.66243]
[1779395453404,24.54,77662.58,0.0,0.24175,0.00017,23.66243]
[1779395453432,24.54,77662.58,0.0,0.24175,0.00017,23.66243]
[1779395454087,24.54,77662.58,0.0,0.24175,0.00017,23.66243]
[1779395460131,24.54,77665.49,0.0,0.24222,0.00017,23.68801]
[1779395464164,24.54,77664.26,0.0,0.242,0.00017,23.67614]
[1779395464191,24.54,77664.28,0.0,0.242,0.00017,23.67615]
[1779395469193,24.54,77664.85,0.0,0.24208,0.00017,23.68054]
[1779395475233,24.53,77663.94,0.0,0.24191,0.00017,23.67111]
[1779395481275,24.53,77663.66,0.0,0.24184,0.00017,23.66749]
[1779395485242,24.53,77663.16,0.0,0.24175,0.00017,23.66237]
[1779395485317,24.53,77663.16,0.0,0.24175,0.00017,23.66237]
[1779395485407,24.53,77663.12,0.0,0.24174,0.00017,23.66183]
[1779395485479,24.53,77663.12,0.0,0.24174,0.00017,23.66183]
[1779395486309,24.53,77663.12,0.0,0.24173,0.00017,23.66166]
[1779395491345,24.53,77672.99,0.0,0.24335,0.00017,23.74781]
[1779395496379,24.53,77672.36,0.0,0.24323,0.00017,23.74147]
[1779395502421,24.53,77671.56,0.0,0.24308,0.00017,23.73348]
[1779395507923,24.52,77670.57,0.0,0.24291,0.00017,23.72386]
[1779395513499,24.52,77670.25,0.0,0.24284,0.00017,23.72032]
[1779395518534,24.52,77669.5,0.0,0.24271,0.00017,23.71292]
[1779395523569,24.52,77668.94,0.0,0.2426,0.00017,23.7073]
[1779395528605,24.52,77668.59,0.0,0.24254,0.00017,23.70362]
[1779395534646,24.52,77669.84,0.0,0.24274,0.00017,23.71456]
[1779395539682,24.52,77670.37,0.0,0.24282,0.00017,23.71897]
[1779395543508,24.52,77674.14,0.0,0.24345,0.00017,23.75332]
[1779395544370,24.52,77677.03,0.0,0.24393,0.00017,23.7796]
[1779395545965,24.52,77676.64,0.0,0.24386,0.00017,23.77587]
[1779395545984,24.52,77676.64,0.0,0.24386,0.00017,23.77587]
[1779395545993,24.52,77676.64,0.0,0.24386,0.00017,23.77587]
[1779395546056,24.52,77677.26,0.0,0.24396,0.00017,23.78156]
[1779395552155,24.52,77676.47,0.0,0.24382,0.00017,23.77384]
[1779395552167,24.52,77676.47,0.0,0.24382,0.00017,23.77384]
[1779395552206,24.51,77676.51,0.0,0.24379,0.00017,23.77003]
[1779395558274,24.51,77674.3,0.0,0.2434,0.00017,23.74885]
[1779395563851,24.51,77673.17,0.0,0.2432,0.00017,23.73777]
[1779395570900,24.51,77672.47,0.0,0.24307,0.00017,23.73045]
[1779395575936,24.51,77670.76,0.0,0.24277,0.00017,23.71412]
[1779395580972,24.51,77669.83,0.0,0.2426,0.00017,23.70499]
[1779395586006,24.51,77669.56,0.0,0.24254,0.00017,23.70198]
[1779395592048,24.51,77669.54,0.0,0.24254,0.00017,23.70195]
[1779395598093,24.51,77668.62,0.0,0.24239,0.00017,23.69355]
[1779395603128,24.51,77667.53,0.0,0.24221,0.00017,23.68341]
[1779395609170,24.51,77667.43,0.0,0.24219,0.00017,23.68238]
[1779395614205,24.51,77667.46,0.0,0.24217,0.00017,23.679]
[1779395619240,24.51,77668.21,0.0,0.24229,0.00017,23.68586]
[1779395624438,24.51,77668.39,0.0,0.24232,0.00017,23.68748]
[1779395624781,24.51,77669.79,0.0,0.24256,0.00017,23.70037]
[1779395624795,24.51,77669.79,0.0,0.24256,0.00017,23.70037]
[1779395624844,24.51,77669.79,0.0,0.24256,0.00017,23.70037]
[1779395625057,24.51,77669.79,0.0,0.24256,0.00017,23.70037]
[1779395625284,24.51,77669.91,0.0,0.24258,0.00017,23.70148]
[1779395626102,24.51,77669.91,0.0,0.24258,0.00017,23.70148]
[1779395626290,24.51,77677.91,0.0,0.24393,0.00017,23.77513]
[1779395628034,24.51,77679.78,0.0,0.24424,0.00017,23.79229]
[1779395628070,24.51,77679.78,0.0,0.24424,0.00017,23.79229]
[1779395628124,24.51,77679.78,0.0,0.24424,0.00017,23.79229]
[1779395628305,24.51,77679.95,0.0,0.24427,0.00017,23.79381]
[1779395633338,24.51,77680.1,0.0,0.24429,0.00017,23.79495]
[1779395638374,24.5,77681.29,0.0,0.24449,0.00017,23.80554]
[1779395643409,24.5,77683.66,0.0,0.24488,0.00017,23.82686]
[1779395648444,24.5,77683.78,0.0,0.24489,0.00017,23.82738]
[1779395653480,24.5,77685.2,0.0,0.24512,0.00017,23.83969]
[1779395653621,24.5,77685.2,0.0,0.24512,0.00017,23.83969]
[1779395654487,24.5,77684.75,0.0,0.24504,0.00017,23.83542]
[1779395659521,24.5,77684.56,0.0,0.24499,0.00017,23.83291]
[1779395664559,24.5,77684.33,0.0,0.24494,0.00017,23.83001]
[1779395666853,24.5,77684.26,0.0,0.24492,0.00017,23.82904]
[1779395672614,24.49,77684.18,0.0,0.24486,0.00017,23.82376]
[1779395677650,24.49,77683.31,0.0,0.2447,0.00017,23.81495]
[1779395681516,24.49,77683.29,0.0,0.24469,0.00017,23.81443]
[1779395681680,24.49,77683.43,0.0,0.24471,0.00017,23.81538]
[1779395687678,24.49,77682.3,0.0,0.24451,0.00017,23.80451]
[1779395687776,24.49,77682.42,0.0,0.24452,0.00017,23.80514]
[1779395689747,24.49,77682.42,0.0,0.24452,0.00017,23.80498]
[1779395689843,24.49,77682.99,0.0,0.24461,0.00017,23.81006]
[1779395695897,24.49,77678.76,0.0,0.24388,0.00017,23.7706]
[1779395695901,24.49,77678.76,0.0,0.24388,0.00017,23.7706]
[1779395695998,24.49,77686.37,0.0,0.24517,0.00017,23.84032]
[1779395699994,24.49,77686.81,0.0,0.24523,0.00017,23.84355]
[1779395700096,24.49,77686.82,0.0,0.24523,0.00017,23.84364]
[1779395700782,24.49,77686.82,0.0,0.24523,0.00017,23.84364]
[1779395700812,24.49,77686.82,0.0,0.24523,0.00017,23.84364]
[1779395700942,24.49,77686.82,0.0,0.24523,0.00017,23.84364]
[1779395701068,24.49,77686.82,0.0,0.24523,0.00017,23.84364]
[1779395701142,24.49,77686.82,0.0,0.24523,0.00017,23.84364]
[1779395701402,24.49,77686.82,0.0,0.24523,0.00017,23.84364]
[1779395701441,24.49,77686.82,0.0,0.24523,0.00017,23.84364]
[1779395701483,24.49,77686.82,0.0,0.24523,0.00017,23.84364]
[1779395701565,24.49,77686.82,0.0,0.24523,0.00017,23.84364]
[1779395701582,24.48,77687.85,0.0,0.24539,0.00017,23.85267]
[1779395701756,24.48,77687.85,0.0,0.24539,0.00017,23.85267]
[1779395702286,24.48,77704.64,0.0,0.24825,0.00017,24.00599]
[1779395703214,24.48,77704.64,0.0,0.24825,0.00017,24.00599]
[1779395703518,24.48,77705.43,0.0,0.24838,0.00017,24.01275]
[1779395704202,24.48,77705.43,0.0,0.24838,0.00017,24.01275]
[1779395704208,24.48,77707.14,0.0,0.24867,0.00017,24.02831]
[1779395704835,24.48,77707.14,0.0,0.24867,0.00017,24.02831]
[1779395704882,24.48,77707.14,0.0,0.24867,0.00017,24.02831]
[1779395705040,24.48,77709.65,0.0,0.24909,0.00017,24.05091]
[1779395710282,24.48,77713.66,0.0,0.24974,0.00017,24.08558]
[1779395710304,24.48,77713.66,0.0,0.24974,0.00017,24.08558]
[1779395710526,24.48,77716.63,0.0,0.25025,0.00017,24.11215]
[1779395715927,24.48,77720.22,0.0,0.25083,0.00017,24.14295]
[1779395720964,24.47,77723.48,0.0,0.25136,0.00017,24.17105]
[1779395725462,24.47,77732.39,0.0,0.25287,0.00017,24.2505]
[1779395725473,24.47,77732.39,0.0,0.25287,0.00017,24.2505]
[1779395725562,24.47,77736.29,0.0,0.25354,0.00017,24.28516]
[1779395730795,24.47,77736.33,0.0,0.25353,0.00017,24.28462]
[1779395731034,24.47,77735.88,0.0,0.25342,0.00017,24.27679]
[1779395734382,24.46,77721.32,0.0,0.2509,0.00017,24.14446]
[1779395738825,24.46,77720.41,0.0,0.25073,0.00017,24.13587]
[1779395739649,24.46,77719.11,0.0,0.25051,0.00017,24.12388]
[1779395744768,24.46,77711.77,0.0,0.24925,0.00017,24.05707]
[1779395752182,24.46,77712.74,0.0,0.2494,0.00017,24.06518]
[1779395754012,24.46,77712.74,0.0,0.2494,0.00017,24.06518]
[1779395755431,24.46,77713.81,0.0,0.24958,0.00017,24.07459]
[1779395755530,24.46,77713.81,0.0,0.24957,0.00017,24.07429]
[1779395761246,24.46,77715.19,0.0,0.24979,0.00017,24.08607]
[1779395766280,24.46,77717.65,0.0,0.2502,0.00017,24.10761]
[1779395776351,24.45,77718.36,0.0,0.25028,0.00017,24.11228]
[1779395781384,24.45,77719.33,0.0,0.25044,0.00017,24.12028]
[1779395786421,24.45,77720.68,0.0,0.25065,0.00017,24.13171]
[1779395791455,24.45,77720.32,0.0,0.25055,0.00017,24.12412]
[1779395796490,24.45,77720.76,0.0,0.25061,0.00017,24.12734]
[1779395801524,24.44,77721.23,0.0,0.25068,0.00017,24.13082]
[1779395806560,24.44,77721.05,0.0,0.25063,0.00017,24.12843]
[1779395811595,24.44,77719.98,0.0,0.25043,0.00017,24.11802]
[1779395817637,24.44,77720.2,0.0,0.25046,0.00017,24.11918]
[1779395822671,24.44,77722.32,0.0,0.25081,0.00017,24.13769]
[1779395827707,24.44,77721.26,0.0,0.25061,0.00017,24.12731]
[1779395833749,24.43,77721.51,0.0,0.25063,0.00017,24.12871]
[1779395838924,24.43,77722.07,0.0,0.25072,0.00017,24.13322]
[1779395844826,24.43,77722.39,0.0,0.25075,0.00017,24.1351]
[1779395850315,24.43,77722.43,0.0,0.25075,0.00017,24.13474]
[1779395855902,24.43,77722.65,0.0,0.25075,0.00017,24.13234]
[1779395860937,24.43,77723.33,0.0,0.25085,0.00017,24.13778]
[1779395863649,24.43,77723.33,0.0,0.25085,0.00017,24.13778]
[1779395863733,24.43,77722.83,0.0,0.25075,0.00017,24.13281]
[1779395865406,24.43,77722.83,0.0,0.25075,0.00017,24.13281]
[1779395865508,24.42,77707.38,0.0,0.2481,0.00017,23.99193]
[1779395866325,24.42,77707.38,0.0,0.2481,0.00017,23.99193]
[1779395866427,24.42,77707.79,0.0,0.24817,0.00017,23.99567]
[1779395872206,24.42,77703.2,0.0,0.24737,0.00017,23.95287]
[1779395878726,24.42,77693.36,0.0,0.24568,0.00017,23.86189]
[1779395879723,24.42,77693.36,0.0,0.24568,0.00017,23.86189]
[1779395879769,24.42,77693.36,0.0,0.24568,0.00017,23.86189]
[1779395880830,24.42,77683.21,0.0,0.24395,0.00017,23.76821]
[1779395881725,24.42,77683.21,0.0,0.24395,0.00017,23.76821]
[1779395881788,24.42,77676.98,0.0,0.24289,0.00017,23.7106]
[1779395887124,24.42,77671.78,0.0,0.242,0.00017,23.66219]
[1779395892159,24.42,77670.51,0.0,0.24178,0.00017,23.65008]
[1779395896552,24.42,77670.51,0.0,0.24178,0.00017,23.65008]
[1779395896633,24.42,77669.81,0.0,0.24166,0.00017,23.64329]
[1779395902166,24.42,77666.29,0.0,0.24106,0.00017,23.61055]
[1779395902461,24.42,77666.29,0.0,0.24106,0.00017,23.61055]
[1779395902846,24.42,77663.53,0.0,0.2406,0.00017,23.58493]
[1779395903371,24.42,77663.53,0.0,0.2406,0.00017,23.58493]
[1779395903451,24.42,77659.98,0.0,0.24,0.00017,23.552]
[1779395904898,24.42,77659.98,0.0,0.24,0.00017,23.552]
[1779395904906,24.42,77659.98,0.0,0.24,0.00017,23.552]
[1779395905253,24.42,77659.65,0.0,0.23995,0.00017,23.549]
[1779395910738,24.42,77660.11,0.0,0.24003,0.00017,23.55369]
[1779395916332,24.42,77661.23,0.0,0.24021,0.00017,23.56082]
[1779395921364,24.42,77660.05,0.0,0.24001,0.00017,23.55011]
[1779395924385,24.42,77648.14,0.0,0.23802,0.00017,23.43939]
[1779395929419,24.42,77646.59,0.0,0.23778,0.00017,23.42587]
[1779395934457,24.42,77648.13,0.0,0.23805,0.00017,23.44123]
[1779395939490,24.43,77646.31,0.0,0.23777,0.00017,23.42521]
[1779395944527,24.43,77646.37,0.0,0.2378,0.00017,23.42703]
[1779395949560,24.43,77646.12,0.0,0.23778,0.00017,23.42579]
[1779395954595,24.43,77646.31,0.0,0.23783,0.00017,23.42861]
[1779395959630,24.43,77646.87,0.0,0.23794,0.00017,23.43488]
[1779395964666,24.44,77651.47,0.0,0.23873,0.00017,23.47863]
[1779395969700,24.44,77652.83,0.0,0.23897,0.00017,23.49198]
[1779395974735,24.44,77653.02,0.0,0.23898,0.00017,23.49045]
[1779395979771,24.44,77646.54,0.0,0.2379,0.00017,23.43004]
[1779395984806,24.44,77642.72,0.0,0.23726,0.00017,23.39457]
[1779395986479,24.44,77642.72,0.0,0.23726,0.00017,23.39457]
[1779395986914,24.44,77640.99,0.0,0.23698,0.00017,23.37858]
[1779395992862,24.44,77639.93,0.0,0.23681,0.00017,23.36938]
[1779395997897,24.44,77640.47,0.0,0.23691,0.00017,23.37503]
[1779396002934,24.44,77640.96,0.0,0.23701,0.00017,23.38027]
[1779396007969,24.44,77638.97,0.0,0.23669,0.00017,23.36232]
[1779396017142,24.45,77640.3,0.0,0.23692,0.00017,23.3752]
[1779396024081,24.45,77646.14,0.0,0.23792,0.00017,23.43135]
[1779396029116,24.45,77646.07,0.0,0.23792,0.00017,23.43113]
[1779396035159,24.45,77645.17,0.0,0.23776,0.00017,23.41974]
[1779396040195,24.45,77644.63,0.0,0.23768,0.00017,23.41521]
[1779396045473,24.45,77641.98,0.0,0.23724,0.00017,23.39095]
[1779396048540,24.45,77641.37,0.0,0.23715,0.00017,23.38551]
[1779396049225,24.45,77641.96,0.0,0.23725,0.00017,23.39129]
[1779396049239,24.45,77641.96,0.0,0.23725,0.00017,23.39129]
[1779396049261,24.45,77634.76,0.0,0.23605,0.00017,23.32412]
[1779396054295,24.45,77628.47,0.0,0.23502,0.00017,23.26573]
[1779396056483,24.45,77627.09,0.0,0.23479,0.00017,23.25291]
[1779396056957,24.45,77627.09,0.0,0.23479,0.00017,23.25291]
[1779396056791,24.45,77623.42,0.0,0.23418,0.00017,23.21852]
[1779396057476,24.45,77623.42,0.0,0.23418,0.00017,23.21852]
[1779396057561,24.45,77614.39,0.0,0.23269,0.00017,23.13357]
[1779396058606,24.45,77614.39,0.0,0.23269,0.00017,23.13357]
[1779396058650,24.46,77611.16,0.0,0.23216,0.00016,23.10322]
[1779396064113,24.46,77613.39,0.0,0.23255,0.00017,23.1255]
[1779396064364,24.46,77614.04,0.0,0.23266,0.00017,23.13183]
[1779396065645,24.46,77614.04,0.0,0.23266,0.00017,23.13183]
[1779396065746,24.46,77613.77,0.0,0.23262,0.00017,23.12969]
[1779396071870,24.46,77613.03,0.0,0.23252,0.00017,23.12404]
[1779396076175,24.46,77613.25,0.0,0.23258,0.00017,23.12705]
[1779396076181,24.46,77613.25,0.0,0.23258,0.00017,23.12705]
[1779396081940,24.47,77617.59,0.0,0.23332,0.00017,23.16912]
[1779396084222,24.47,77619.4,0.0,0.23362,0.00017,23.18635]
[1779396085027,24.47,77621.68,0.0,0.234,0.00017,23.20814]
[1779396090296,24.47,77624.13,0.0,0.23441,0.00017,23.23141]
[1779396090306,24.47,77624.13,0.0,0.23441,0.00017,23.23141]
[1779396090547,24.47,77624.13,0.0,0.23441,0.00017,23.23141]
[1779396095807,24.47,77626.96,0.0,0.23487,0.00017,23.25472]
[1779396098506,24.47,77625.61,0.0,0.23465,0.00017,23.24229]
[1779396098607,24.47,77625.88,0.0,0.23469,0.00017,23.24491]
[1779396103639,24.47,77625.13,0.0,0.23457,0.00017,23.23818]
[1779396108674,24.47,77623.64,0.0,0.23433,0.00017,23.22444]
[1779396113708,24.47,77622.17,0.0,0.23409,0.00017,23.21087]
[1779396118746,24.47,77620.96,0.0,0.2339,0.00017,23.19968]
[1779396124792,24.47,77620.16,0.0,0.23377,0.00017,23.19237]
[1779396129828,24.47,77618.94,0.0,0.23357,0.00017,23.18106]
[1779396136877,24.47,77614.26,0.0,0.2328,0.00017,23.13749]
[1779396141913,24.47,77610.61,0.0,0.23221,0.00016,23.10346]
[1779396145745,24.47,77605.9,0.0,0.23144,0.00016,23.05925]
[1779396146060,24.47,77605.9,0.0,0.23144,0.00016,23.05925]
[1779396147824,24.47,77601.34,0.0,0.23068,0.00016,23.01604]
[1779396153997,24.47,77603.22,0.0,0.23097,0.00016,23.03023]
[1779396159031,24.47,77604.91,0.0,0.23125,0.00016,23.0462]
[1779396164066,24.47,77611.85,0.0,0.23239,0.00016,23.11163]
[1779396169100,24.47,77613.92,0.0,0.23273,0.00017,23.1309]
[1779396174080,24.47,77613.79,0.0,0.23271,0.00017,23.13004]
[1779396182473,24.47,77613.24,0.0,0.23262,0.00016,23.125]
[1779396192729,24.47,77612.11,0.0,0.23242,0.00016,23.11349]
[1779396199312,24.47,77612.35,0.0,0.23245,0.00016,23.11528]
[1779396204481,24.47,77619.21,0.0,0.23358,0.00017,23.17974]
[1779396209502,24.47,77630.25,0.0,0.23541,0.00017,23.28318]
[1779396215425,24.47,77630.38,0.0,0.2354,0.00017,23.2803]
[1779396220460,24.47,77635.37,0.0,0.23623,0.00017,23.32672]
[1779396225494,24.47,77635.71,0.0,0.23628,0.00017,23.32973]
[1779396230530,24.47,77638.0,0.0,0.23666,0.00017,23.35102]
[1779396235565,24.47,77639.04,0.0,0.23683,0.00017,23.3605]
[1779396243081,24.47,77640.59,0.0,0.23708,0.00017,23.37458]
[1779396248656,24.47,77640.03,0.0,0.23698,0.00017,23.36912]
[1779396254698,24.47,77641.83,0.0,0.23728,0.00017,23.38565]
[1779396261746,24.47,77640.76,0.0,0.23709,0.00017,23.37545]
[1779396271817,24.47,77639.76,0.0,0.2369,0.00017,23.36246]
[1779396276854,24.47,77638.41,0.0,0.23668,0.00017,23.3499]
[1779396281890,24.47,77637.7,0.0,0.23656,0.00017,23.34338]
[1779396286925,24.47,77636.71,0.0,0.2364,0.00017,23.33436]
[1779396291959,24.47,77635.99,0.0,0.23628,0.00017,23.32762]
[1779396298016,24.47,77635.52,0.0,0.2362,0.00017,23.32318]
[1779396299433,24.47,77636.87,0.0,0.23643,0.00017,23.33576]
[1779396299628,24.47,77636.87,0.0,0.23643,0.00017,23.33576]
[1779396300027,24.47,77638.46,0.0,0.23669,0.00017,23.35058]
[1779396300916,24.47,77638.46,0.0,0.23669,0.00017,23.35058]
[1779396301032,24.47,77641.17,0.0,0.23714,0.00017,23.37582]
[1779396303046,24.47,77654.08,0.0,0.2393,0.00017,23.49584]
[1779396310101,24.46,77656.27,0.0,0.23964,0.00017,23.51476]
[1779396315135,24.46,77655.14,0.0,0.23943,0.00017,23.50333]
[1779396321178,24.46,77653.95,0.0,0.23921,0.00017,23.49132]
[1779396326212,24.46,77653.64,0.0,0.23915,0.00017,23.48766]
[1779396331248,24.46,77652.96,0.0,0.23899,0.00017,23.47695]
[1779396334800,24.45,77652.58,0.0,0.23892,0.00017,23.47294]
[1779396335274,24.45,77652.22,0.0,0.23886,0.00017,23.46943]
[1779396340310,24.45,77652.01,0.0,0.23881,0.00017,23.46668]
[1779396340974,24.45,77652.01,0.0,0.23881,0.00017,23.46668]
[1779396341317,24.45,77651.62,0.0,0.23874,0.00017,23.46289]
[1779396347359,24.45,77653.68,0.0,0.23907,0.00017,23.48108]
[1779396349199,24.45,77653.68,0.0,0.23907,0.00017,23.48108]
[1779396349301,24.45,77653.39,0.0,0.23901,0.00017,23.47802]
[1779396354408,24.45,77653.0,0.0,0.23893,0.00017,23.47352]
[1779396359443,24.45,77653.0,0.0,0.23891,0.00017,23.47266]
[1779396363787,24.44,77652.4,0.0,0.2388,0.00017,23.46656]
[1779396363851,24.44,77652.4,0.0,0.2388,0.00017,23.46656]
[1779396364044,24.44,77652.4,0.0,0.2388,0.00017,23.46656]
[1779396364084,24.44,77652.19,0.0,0.23876,0.00017,23.46426]
[1779396366855,24.44,77658.92,0.0,0.23989,0.00017,23.52668]
[1779396366860,24.44,77658.92,0.0,0.23989,0.00017,23.52668]
[1779396366950,24.44,77661.55,0.0,0.24033,0.00017,23.55099]
[1779396372533,24.44,77664.89,0.0,0.24087,0.00017,23.58116]
[1779396377569,24.44,77665.76,0.0,0.24101,0.00017,23.58845]
[1779396382644,24.44,77666.62,0.0,0.24115,0.00017,23.59611]
[1779396388654,24.44,77673.02,0.0,0.2422,0.00017,23.65379]
[1779396394147,24.43,77669.7,0.0,0.24159,0.00017,23.61848]
[1779396401745,24.43,77669.6,0.0,0.24156,0.00017,23.61644]
[1779396406779,24.43,77669.99,0.0,0.2416,0.00017,23.61915]
[1779396414287,24.43,77670.36,0.0,0.24165,0.00017,23.62144]
[1779396419306,24.43,77671.53,0.0,0.24183,0.00017,23.63171]
[1779396424325,24.43,77671.53,0.0,0.24182,0.00017,23.63098]
[1779396429380,24.42,77671.81,0.0,0.24185,0.00017,23.63286]
[1779396434394,24.42,77671.19,0.0,0.24174,0.00017,23.62644]
[1779396439438,24.42,77671.13,0.0,0.24171,0.00017,23.62512]
[1779396444494,24.42,77669.61,0.0,0.24144,0.00017,23.61045]
[1779396449498,24.42,77670.14,0.0,0.24152,0.00017,23.61476]
[1779396454447,24.42,77684.45,0.0,0.24391,0.00017,23.74288]
[1779396459452,24.42,77683.16,0.0,0.24368,0.00017,23.73033]
[1779396464468,24.41,77680.67,0.0,0.24324,0.00017,23.70657]
[1779396469486,24.41,77679.41,0.0,0.24301,0.00017,23.6942]
[1779396472320,24.41,77679.41,0.0,0.24301,0.00017,23.69388]
[1779396472326,24.41,77679.41,0.0,0.24301,0.00017,23.69388]
[1779396472344,24.41,77679.41,0.0,0.24301,0.00017,23.69388]
[1779396472398,24.41,77679.41,0.0,0.24301,0.00017,23.69388]
[1779396472375,24.41,77679.28,0.0,0.24298,0.00017,23.69252]
[1779396473271,24.41,77679.54,0.0,0.24302,0.00017,23.69477]
[1779396474497,24.41,77685.94,0.0,0.24411,0.00017,23.75367]
[1779396474513,24.41,77685.94,0.0,0.24411,0.00017,23.75367]
[1779396475284,24.41,77688.56,0.0,0.24455,0.00017,23.7777]
[1779396476166,24.41,77688.56,0.0,0.24455,0.00017,23.7777]
[1779396477268,24.41,77689.1,0.0,0.24464,0.00017,23.78254]
[1779396483341,24.41,77692.87,0.0,0.24526,0.00017,23.81606]
[1779396486933,24.41,77695.5,0.0,0.2457,0.00017,23.83969]
[1779396487370,24.41,77695.77,0.0,0.24574,0.00017,23.84197]
[1779396491396,24.41,77704.89,0.0,0.24728,0.00017,23.92464]
[1779396493098,24.4,77706.33,0.0,0.24752,0.00017,23.93754]
[1779396493144,24.4,77706.33,0.0,0.24752,0.00017,23.93754]
[1779396493411,24.4,77705.9,0.0,0.24744,0.00017,23.93333]
[1779396502535,24.4,77708.07,0.0,0.2478,0.00017,23.95273]
[1779396502551,24.4,77708.07,0.0,0.2478,0.00017,23.95273]
[1779396503385,24.4,77708.07,0.0,0.2478,0.00017,23.95273]
[1779396504035,24.4,77708.59,0.0,0.24788,0.00017,23.95681]
[1779396504050,24.4,77708.59,0.0,0.24788,0.00017,23.95681]
[1779396504059,24.4,77708.59,0.0,0.24788,0.00017,23.95681]
[1779396506022,24.4,77708.59,0.0,0.24787,0.00017,23.9567]
[1779396506048,24.4,77708.59,0.0,0.24787,0.00017,23.9567]
[1779396507265,24.4,77713.47,0.0,0.24871,0.00017,24.00103]
[1779396507297,24.4,77713.47,0.0,0.24871,0.00017,24.00103]
[1779396512545,24.4,77719.88,0.0,0.24979,0.00017,24.05591]
[1779396514431,24.4,77719.88,0.0,0.24979,0.00017,24.05591]
[1779396514458,24.4,77719.73,0.0,0.24976,0.00017,24.05455]
[1779396517781,24.4,77723.9,0.0,0.25048,0.00017,24.09248]
[1779396517801,24.4,77727.23,0.0,0.25105,0.00017,24.12268]
[1779396519825,24.4,77727.23,0.0,0.25105,0.00017,24.12263]
[1779396519831,24.4,77727.23,0.0,0.25105,0.00017,24.12263]
[1779396519918,24.4,77729.02,0.0,0.25136,0.00017,24.13881]
[1779396521893,24.4,77729.02,0.0,0.25136,0.00017,24.13875]
[1779396522088,24.4,77729.02,0.0,0.25136,0.00017,24.13875]
[1779396522456,24.4,77729.38,0.0,0.25141,0.00017,24.14188]
[1779396527482,24.4,77729.73,0.0,0.25147,0.00017,24.1448]
[1779396530969,24.4,77730.84,0.0,0.25165,0.00017,24.15422]
[1779396531008,24.4,77730.84,0.0,0.25165,0.00017,24.15422]
[1779396531473,24.4,77736.84,0.0,0.25268,0.00017,24.20835]
[1779396532009,24.4,77736.84,0.0,0.25268,0.00017,24.20835]
[1779396532058,24.4,77736.84,0.0,0.25268,0.00017,24.20835]
[1779396533626,24.4,77746.77,0.0,0.2544,0.00017,24.29759]
[1779396539423,24.4,77751.46,0.0,0.25519,0.00017,24.3389]
[1779396547794,24.39,77750.67,0.0,0.255,0.00017,24.32909]
[1779396552834,24.39,77744.81,0.0,0.25396,0.00017,24.27501]
[1779396557864,24.38,77735.9,0.0,0.2524,0.00017,24.19358]
[1779396563906,24.38,77736.33,0.0,0.25245,0.00017,24.19654]
[1779396565242,24.38,77736.33,0.0,0.25245,0.00017,24.19654]
[1779396565274,24.38,77736.33,0.0,0.25245,0.00017,24.19654]
[1779396567116,24.38,77736.24,0.0,0.25243,0.00017,24.19543]
[1779396567175,24.38,77734.65,0.0,0.25215,0.00017,24.1809]
[1779396572277,24.38,77734.87,0.0,0.25218,0.00017,24.18239]
[1779396580021,24.38,77733.92,0.0,0.25197,0.00017,24.16911]
[1779396585486,24.38,77730.3,0.0,0.25133,0.00017,24.13566]
[1779396591248,24.38,77729.2,0.0,0.25114,0.00017,24.12538]
[1779396597144,24.37,77721.59,0.0,0.24981,0.00017,24.0554]
[1779396603186,24.37,77722.62,0.0,0.24999,0.00017,24.06466]
[1779396605075,24.37,77726.47,0.0,0.25065,0.00017,24.0997]
[1779396605090,24.37,77726.47,0.0,0.25065,0.00017,24.0997]
[1779396605171,24.37,77726.47,0.0,0.25065,0.00017,24.0997]
[1779396605213,24.37,77726.47,0.0,0.25065,0.00017,24.0997]
[1779396605343,24.37,77733.98,0.0,0.25195,0.00017,24.16782]
[1779396611243,24.37,77733.28,0.0,0.25182,0.00017,24.16098]
[1779396616280,24.37,77732.39,0.0,0.25165,0.00017,24.15239]
[1779396621314,24.37,77733.65,0.0,0.25186,0.00017,24.16336]
[1779396628363,24.37,77734.1,0.0,0.25192,0.00017,24.16675]
[1779396633399,24.37,77733.46,0.0,0.25178,0.00017,24.15696]
[1779396644476,24.37,77738.88,0.0,0.2527,0.00017,24.20484]
[1779396649516,24.36,77735.63,0.0,0.25212,0.00017,24.17464]
[1779396654551,24.36,77735.64,0.0,0.25211,0.00017,24.17424]
[1779396659581,24.36,77736.16,0.0,0.25219,0.00017,24.17859]
[1779396664615,24.36,77737.66,0.0,0.25245,0.00017,24.1919]
[1779396673678,24.36,77737.89,0.0,0.25248,0.00017,24.19348]
[1779396678713,24.36,77731.62,0.0,0.25138,0.00017,24.13622]
[1779396683750,24.36,77730.47,0.0,0.25117,0.00017,24.12516]
[1779396686642,24.36,77730.14,0.0,0.25112,0.00017,24.12206]
[1779396686678,24.36,77730.14,0.0,0.25112,0.00017,24.12206]
[1779396687748,24.36,77726.26,0.0,0.25044,0.00017,24.08651]
[1779396687783,24.36,77726.26,0.0,0.25044,0.00017,24.08651]
[1779396687938,24.36,77715.82,0.0,0.24864,0.00017,23.9913]
[1779396690180,24.36,77715.82,0.0,0.24864,0.00017,23.99109]
[1779396690212,24.36,77715.82,0.0,0.24864,0.00017,23.99109]
[1779396690404,24.36,77715.82,0.0,0.24864,0.00017,23.99109]
[1779396690617,24.36,77710.13,0.0,0.24766,0.00017,23.93884]
[1779396695619,24.36,77710.28,0.0,0.24766,0.00017,23.93635]
[1779396697573,24.36,77700.73,0.0,0.24602,0.00017,23.84845]
[1779396699070,24.36,77700.71,0.0,0.24601,0.00017,23.84826]
[1779396700677,24.36,77701.31,0.0,0.24612,0.00017,23.85378]
[1779396711145,24.36,77692.99,0.0,0.2447,0.00017,23.77726]
[1779396711425,24.36,77692.99,0.0,0.2447,0.00017,23.77726]
[1779396711562,24.36,77692.99,0.0,0.2447,0.00017,23.77726]
[1779396711913,24.36,77690.57,0.0,0.24429,0.00017,23.75497]
[1779396711933,24.36,77690.57,0.0,0.24429,0.00017,23.75497]
[1779396712285,24.36,77690.57,0.0,0.24429,0.00017,23.75497]
[1779396712300,24.36,77690.57,0.0,0.24429,0.00017,23.75497]
[1779396712320,24.36,77690.57,0.0,0.24429,0.00017,23.75497]
[1779396712386,24.36,77683.11,0.0,0.24302,0.00017,23.68604]
[1779396713921,24.36,77683.11,0.0,0.24302,0.00017,23.68604]
[1779396713963,24.36,77683.11,0.0,0.24302,0.00017,23.68604]
[1779396715040,24.36,77677.03,0.0,0.24199,0.00017,23.62975]
[1779396715134,24.36,77676.36,0.0,0.24187,0.00017,23.62353]
[1779396718186,24.36,77674.35,0.0,0.24154,0.00017,23.60499]
[1779396718237,24.36,77674.35,0.0,0.24154,0.00017,23.60499]
[1779396718275,24.36,77674.35,0.0,0.24154,0.00017,23.60499]
[1779396718305,24.36,77674.35,0.0,0.24154,0.00017,23.60499]
[1779396719171,24.36,77663.43,0.0,0.23969,0.00017,23.50353]
[1779396720202,24.36,77663.43,0.0,0.23969,0.00017,23.50353]
[1779396720233,24.36,77663.43,0.0,0.23969,0.00017,23.50353]
[1779396721191,24.36,77663.13,0.0,0.23964,0.00017,23.50079]
[1779396721292,24.36,77663.13,0.0,0.23965,0.00017,23.50092]
[1779396723244,24.36,77663.13,0.0,0.23965,0.00017,23.50105]
[1779396723287,24.36,77663.46,0.0,0.23971,0.00017,23.50426]
[1779396729093,24.36,77661.63,0.0,0.23941,0.00017,23.48799]
[1779396734129,24.36,77662.44,0.0,0.23957,0.00017,23.49657]
[1779396739693,24.36,77663.85,0.0,0.23982,0.00017,23.51066]
[1779396746612,24.37,77665.52,0.0,0.24015,0.00017,23.5283]
[1779396752255,24.37,77664.14,0.0,0.23991,0.00017,23.51316]
[1779396757290,24.37,77663.94,0.0,0.2399,0.00017,23.51259]
[1779396766752,24.38,77665.74,0.0,0.24026,0.00017,23.53195]
[1779396773404,24.38,77666.58,0.0,0.24043,0.00017,23.54156]
[1779396774790,24.38,77665.43,0.0,0.24024,0.00017,23.53113]
[1779396775704,24.38,77656.82,0.0,0.2388,0.00017,23.45109]
[1779396775974,24.38,77656.82,0.0,0.2388,0.00017,23.45109]
[1779396776039,24.38,77656.82,0.0,0.2388,0.00017,23.45109]
[1779396776046,24.38,77656.82,0.0,0.2388,0.00017,23.45109]
[1779396776066,24.38,77656.82,0.0,0.2388,0.00017,23.45109]
[1779396776213,24.38,77656.82,0.0,0.2388,0.00017,23.45109]
[1779396776224,24.38,77656.82,0.0,0.2388,0.00017,23.45109]
[1779396776426,24.38,77656.82,0.0,0.2388,0.00017,23.45109]
[1779396777661,24.38,77641.92,0.0,0.2363,0.00017,23.31193]
[1779396778355,24.38,77641.92,0.0,0.2363,0.00017,23.31193]
[1779396778441,24.38,77641.92,0.0,0.2363,0.00017,23.31193]
[1779396779870,24.38,77633.61,0.0,0.23492,0.00017,23.23424]
[1779396779909,24.38,77633.61,0.0,0.23492,0.00017,23.23424]
[1779396780722,24.38,77633.61,0.0,0.23492,0.00017,23.23424]
[1779396780753,24.38,77633.61,0.0,0.23492,0.00017,23.23424]
[1779396780454,24.38,77633.75,0.0,0.23495,0.00017,23.23556]
[1779396781479,24.38,77641.19,0.0,0.2362,0.00017,23.30603]
[1779396782112,24.38,77641.19,0.0,0.2362,0.00017,23.30603]
[1779396783586,24.38,77641.19,0.0,0.2362,0.00017,23.30627]
[1779396783668,24.39,77637.11,0.0,0.23553,0.00017,23.26819]
[1779396784206,24.39,77637.11,0.0,0.23553,0.00017,23.26819]
[1779396784373,24.39,77637.11,0.0,0.23553,0.00017,23.26819]
[1779396784702,24.39,77625.82,0.0,0.23365,0.00017,23.16216]
[1779396785197,24.39,77625.82,0.0,0.23365,0.00017,23.16216]
[1779396785227,24.39,77625.82,0.0,0.23365,0.00017,23.16216]
[1779396785290,24.39,77625.82,0.0,0.23365,0.00017,23.16216]
[1779396785310,24.39,77625.82,0.0,0.23365,0.00017,23.16216]
[1779396785992,24.39,77625.29,0.0,0.23356,0.00017,23.15716]
[1779396786502,24.39,77616.3,0.0,0.23208,0.00017,23.07277]
[1779396787318,24.39,77616.3,0.0,0.23208,0.00017,23.07277]
[1779396787340,24.39,77616.3,0.0,0.23208,0.00017,23.07277]
[1779396787528,24.39,77612.53,0.0,0.23146,0.00017,23.03741]
[1779396792539,24.39,77604.82,0.0,0.23023,0.00016,22.96621]
[1779396797759,24.39,77604.77,0.0,0.23025,0.00016,22.96747]
[1779396807684,24.4,77608.16,0.0,0.23089,0.00016,23.00399]
[1779396813685,24.41,77611.76,0.0,0.23151,0.00017,23.03716]
[1779396818720,24.41,77612.34,0.0,0.23163,0.00017,23.04443]
[1779396827783,24.42,77611.82,0.0,0.2316,0.00017,23.04262]
[1779396832819,24.42,77604.51,0.0,0.23043,0.00016,22.97521]
[1779396837854,24.42,77605.45,0.0,0.23062,0.00016,22.98619]
[1779396842899,24.43,77607.65,0.0,0.23101,0.00016,23.00865]
[1779396848937,24.43,77612.61,0.0,0.23188,0.00017,23.05796]
[1779396854979,24.44,77612.32,0.0,0.23188,0.00017,23.0582]
[1779396858919,24.44,77612.31,0.0,0.23191,0.00017,23.05991]
[1779396858947,24.44,77612.31,0.0,0.23191,0.00017,23.05991]
[1779396858959,24.44,77612.31,0.0,0.23191,0.00017,23.05991]
[1779396861025,24.44,77621.36,0.0,0.23342,0.00017,23.14594]
[1779396866058,24.45,77621.25,0.0,0.23344,0.00017,23.14682]
[1779396872099,24.45,77619.9,0.0,0.23323,0.00017,23.13278]
[1779396877557,24.45,77619.95,0.0,0.23328,0.00017,23.13511]
[1779396884252,24.46,77619.64,0.0,0.23325,0.00017,23.13364]
[1779396888003,24.46,77609.02,0.0,0.23155,0.00016,23.03625]
[1779396888032,24.46,77609.02,0.0,0.23155,0.00016,23.03625]
[1779396894257,24.47,77608.87,0.0,0.23157,0.00016,23.03745]
[1779396899292,24.47,77611.37,0.0,0.23202,0.00016,23.06305]
[1779396901936,24.47,77611.3,0.0,0.23202,0.00016,23.06315]
[1779396905987,24.47,77624.16,0.0,0.23417,0.00017,23.1853]
[1779396906255,24.47,77624.16,0.0,0.23417,0.00017,23.1853]
[1779396906257,24.47,77624.16,0.0,0.23417,0.00017,23.1853]
[1779396906356,24.47,77625.84,0.0,0.23445,0.00017,23.2013]
[1779396912008,24.48,77625.69,0.0,0.23443,0.00017,23.20033]
[1779396917844,24.48,77624.29,0.0,0.23424,0.00017,23.1894]
[1779396923461,24.48,77623.63,0.0,0.23415,0.00017,23.18434]
[1779396930921,24.48,77622.91,0.0,0.23405,0.00017,23.17873]
[1779396931517,24.49,77622.47,0.0,0.23397,0.00017,23.1717]
[1779396936250,24.49,77621.95,0.0,0.2339,0.00017,23.16777]
[1779396936262,24.49,77621.95,0.0,0.2339,0.00017,23.16777]
[1779396936553,24.49,77622.18,0.0,0.23394,0.00017,23.17017]
[1779396941592,24.49,77624.86,0.0,0.23441,0.00017,23.19658]
[1779396947635,24.49,77622.42,0.0,0.23403,0.00017,23.17496]
[1779396955353,24.49,77623.24,0.0,0.23418,0.00017,23.18355]
[1779396961728,24.5,77623.53,0.0,0.23427,0.00017,23.18854]
[1779396967769,24.5,77623.06,0.0,0.23422,0.00017,23.18555]
[1779396972805,24.5,77626.23,0.0,0.23476,0.00017,23.21633]
[1779396977839,24.51,77626.12,0.0,0.23476,0.00017,23.21628]
[1779396984575,24.51,77625.74,0.0,0.2347,0.00017,23.21292]
[1779396989594,24.51,77627.6,0.0,0.23505,0.00017,23.23226]
[1779396994614,24.51,77626.79,0.0,0.23491,0.00017,23.22199]
[1779396999620,24.51,77626.42,0.0,0.23486,0.00017,23.21945]
[1779397004648,24.52,77625.35,0.0,0.2347,0.00017,23.21037]
[1779397009658,24.52,77625.26,0.0,0.23471,0.00017,23.2105]
[1779397014672,24.52,77622.86,0.0,0.23433,0.00017,23.18904]
[1779397019697,24.52,77622.71,0.0,0.23432,0.00017,23.18871]
[1779397024718,24.52,77622.91,0.0,0.23437,0.00017,23.19165]
[1779397029741,24.53,77622.91,0.0,0.23439,0.00017,23.19269]
[1779397034757,24.53,77623.44,0.0,0.2345,0.00017,23.19864]
[1779397039767,24.53,77623.9,0.0,0.23459,0.00017,23.20388]
[1779397044790,24.53,77623.98,0.0,0.23462,0.00017,23.20552]
[1779397049805,24.53,77623.9,0.0,0.23462,0.00017,23.20564]
[1779397054824,24.53,77623.0,0.0,0.23447,0.00017,23.19452]
[1779397059841,24.54,77624.98,0.0,0.23481,0.00017,23.21399]
[1779397064854,24.54,77626.56,0.0,0.23509,0.00017,23.22957]
[1779397069705,24.54,77626.76,0.0,0.23514,0.00017,23.23218]
[1779397075520,24.54,77630.3,0.0,0.23574,0.00017,23.26595]
[1779397078814,24.54,77629.86,0.0,0.23567,0.00017,23.26205]
[1779397087606,24.54,77629.01,0.0,0.23555,0.00017,23.25512]
[1779397092643,24.54,77628.88,0.0,0.23553,0.00017,23.25445]
[1779397093186,24.54,77628.88,0.0,0.23553,0.00017,23.25445]
[1779397093648,24.54,77629.35,0.0,0.23561,0.00017,23.25895]
[1779397094761,24.54,77629.35,0.0,0.23561,0.00017,23.25895]
[1779397094793,24.54,77629.35,0.0,0.23561,0.00017,23.25895]
[1779397095253,24.54,77635.68,0.0,0.23667,0.00017,23.31816]
[1779397095976,24.54,77635.68,0.0,0.23667,0.00017,23.31816]
[1779397096009,24.54,77635.68,0.0,0.23667,0.00017,23.31816]
[1779397096047,24.54,77637.02,0.0,0.23689,0.00017,23.33068]
[1779397097990,24.54,77637.02,0.0,0.23689,0.00017,23.33068]
[1779397098002,24.54,77637.02,0.0,0.23689,0.00017,23.33068]
[1779397103483,24.55,77638.34,0.0,0.23711,0.00017,23.34306]
[1779397109184,24.55,77642.86,0.0,0.23788,0.00017,23.38554]
[1779397113733,24.55,77642.86,0.0,0.23786,0.00017,23.38243]
[1779397113829,24.55,77644.7,0.0,0.23817,0.00017,23.39983]
[1779397119831,24.55,77646.23,0.0,0.23844,0.00017,23.41461]
[1779397125876,24.55,77646.87,0.0,0.23855,0.00017,23.42045]
[1779397130913,24.55,77648.1,0.0,0.23875,0.00017,23.43178]
[1779397138965,24.55,77647.53,0.0,0.23865,0.00017,23.42648]
[1779397139365,24.55,77647.53,0.0,0.23865,0.00017,23.42648]
[1779397139971,24.55,77648.35,0.0,0.23879,0.00017,23.43408]
[1779397140216,24.55,77648.35,0.0,0.23879,0.00017,23.43408]
[1779397140978,24.55,77652.02,0.0,0.23941,0.00017,23.46823]
[1779397142379,24.55,77655.62,0.0,0.24001,0.00017,23.50168]
[1779397142410,24.55,77655.62,0.0,0.24001,0.00017,23.50168]
[1779397142455,24.55,77655.62,0.0,0.24001,0.00017,23.50168]
[1779397143850,24.55,77656.67,0.0,0.24019,0.00017,23.51149]
[1779397144113,24.55,77665.27,0.0,0.24164,0.00017,23.59107]
[1779397149127,24.55,77662.66,0.0,0.24121,0.00017,23.56761]
[1779397154144,24.55,77662.41,0.0,0.24118,0.00017,23.56606]
[1779397158106,24.55,77651.49,0.0,0.23937,0.00017,23.46596]
[1779397160066,24.55,77651.23,0.0,0.23933,0.00017,23.46372]
[1779397160098,24.55,77651.23,0.0,0.23933,0.00017,23.46372]
[1779397160976,24.55,77651.15,0.0,0.23932,0.00017,23.46322]
[1779397166160,24.56,77650.26,0.0,0.2392,0.00017,23.45645]
[1779397167890,24.56,77647.91,0.0,0.23881,0.00017,23.43493]
[1779397168172,24.56,77648.02,0.0,0.23883,0.00017,23.43622]
[1779397174182,24.56,77647.81,0.0,0.23879,0.00017,23.4315]
[1779397179677,24.56,77646.92,0.0,0.23868,0.00017,23.42535]
[1779397185292,24.57,77647.31,0.0,0.23877,0.00017,23.43035]
[1779397188367,24.57,77649.93,0.0,0.23922,0.00017,23.45502]
[1779397188400,24.57,77651.53,0.0,0.23949,0.00017,23.47]
[1779397194355,24.57,77653.98,0.0,0.23991,0.00017,23.49359]
[1779397199817,24.57,77653.83,0.0,0.2399,0.00017,23.49294]
[1779397202122,24.57,77653.83,0.0,0.23991,0.00017,23.49309]
[1779397202160,24.57,77653.83,0.0,0.23991,0.00017,23.49309]
[1779397202167,24.57,77653.83,0.0,0.23991,0.00017,23.49309]
[1779397202880,24.57,77654.39,0.0,0.24001,0.00017,23.49856]
[1779397202946,24.57,77660.83,0.0,0.24108,0.00017,23.55799]
[1779397206439,24.57,77671.22,0.0,0.24284,0.00017,23.65408]
[1779397211780,24.57,77671.26,0.0,0.24285,0.00017,23.65477]
[1779397214372,24.58,77671.26,0.0,0.24286,0.00017,23.65523]
[1779397214422,24.58,77671.26,0.0,0.24287,0.00017,23.65555]
[1779397216073,24.58,77671.26,0.0,0.24287,0.00017,23.65555]
[1779397216224,24.58,77671.81,0.0,0.24297,0.00017,23.66091]
[1779397217657,24.58,77682.4,0.0,0.24476,0.00017,23.75808]
[1779397223154,24.58,77681.38,0.0,0.24459,0.00017,23.74898]
[1779397228461,24.58,77680.31,0.0,0.24441,0.00017,23.73929]
[1779397228471,24.58,77680.31,0.0,0.24441,0.00017,23.73929]
[1779397228476,24.58,77680.31,0.0,0.24441,0.00017,23.73929]
[1779397228596,24.58,77680.31,0.0,0.24441,0.00017,23.73952]
[1779397230913,24.58,77678.24,0.0,0.24407,0.00017,23.72065]
[1779397230975,24.58,77678.24,0.0,0.24407,0.00017,23.72065]
[1779397231197,24.58,77678.24,0.0,0.24407,0.00017,23.72065]
[1779397231223,24.58,77677.51,0.0,0.24392,0.00017,23.71047]
[1779397234955,24.58,77685.86,0.0,0.24533,0.00017,23.78687]
[1779397235150,24.58,77685.79,0.0,0.24532,0.00017,23.78622]
[1779397240154,24.58,77684.85,0.0,0.24516,0.00017,23.7776]
[1779397245174,24.58,77686.71,0.0,0.24547,0.00017,23.79441]
[1779397249306,24.58,77686.54,0.0,0.24544,0.00017,23.79269]
[1779397255783,24.58,77686.43,0.0,0.24542,0.00017,23.7914]
[1779397260819,24.58,77685.84,0.0,0.24531,0.00017,23.7858]
[1779397265856,24.58,77686.57,0.0,0.24543,0.00017,23.79221]
[1779397271896,24.58,77686.4,0.0,0.2454,0.00017,23.79034]
[1779397280962,24.57,77686.78,0.0,0.24545,0.00017,23.79336]
[1779397283204,24.57,77687.48,0.0,0.24557,0.00017,23.7997]
[1779397283546,24.57,77691.69,0.0,0.24628,0.00017,23.83803]
[1779397283826,24.57,77691.69,0.0,0.24628,0.00017,23.83803]
[1779397284299,24.57,77691.69,0.0,0.24628,0.00017,23.83803]
[1779397284296,24.57,77715.94,0.0,0.25041,0.00017,24.05782]
[1779397284349,24.57,77715.94,0.0,0.25041,0.00017,24.05782]
[1779397284982,24.57,77715.94,0.0,0.25041,0.00017,24.05782]
[1779397285004,24.57,77715.94,0.0,0.25041,0.00017,24.05782]
[1779397285018,24.57,77715.94,0.0,0.25041,0.00017,24.05782]
[1779397285051,24.57,77715.94,0.0,0.25041,0.00017,24.05782]
[1779397285151,24.57,77723.85,0.0,0.25177,0.00017,24.12907]
[1779397285479,24.57,77723.85,0.0,0.25177,0.00017,24.12907]
[1779397285490,24.57,77723.85,0.0,0.25177,0.00017,24.12907]
[1779397285604,24.57,77723.85,0.0,0.25177,0.00017,24.12907]
[1779397285634,24.57,77723.85,0.0,0.25177,0.00017,24.12907]
[1779397285709,24.57,77723.85,0.0,0.25177,0.00017,24.12907]
[1779397285723,24.57,77723.85,0.0,0.25177,0.00017,24.12907]
[1779397285814,24.57,77723.85,0.0,0.25177,0.00017,24.12907]
[1779397285839,24.57,77723.85,0.0,0.25177,0.00017,24.12907]
[1779397285961,24.57,77723.85,0.0,0.25177,0.00017,24.12907]
[1779397285984,24.57,77723.85,0.0,0.25177,0.00017,24.12907]
[1779397286129,24.57,77723.85,0.0,0.25177,0.00017,24.12907]
[1779397286157,24.57,77723.85,0.0,0.25177,0.00017,24.12907]
[1779397286201,24.57,77723.86,0.0,0.25177,0.00017,24.12901]
[1779397286361,24.57,77723.86,0.0,0.25177,0.00017,24.12901]
[1779397287006,24.57,77724.05,0.0,0.2518,0.00017,24.13049]
[1779397287810,24.57,77724.05,0.0,0.2518,0.00017,24.13049]
[1779397287832,24.57,77724.05,0.0,0.2518,0.00017,24.13049]
[1779397287839,24.57,77724.05,0.0,0.2518,0.00017,24.13049]
[1779397287867,24.57,77724.05,0.0,0.2518,0.00017,24.13049]
[1779397288026,24.57,77726.03,0.0,0.25213,0.00017,24.1482]
[1779397290034,24.57,77739.04,0.0,0.25437,0.00017,24.26478]
[1779397291479,24.57,77742.26,0.0,0.25491,0.00017,24.29005]
[1779397291487,24.57,77742.26,0.0,0.25491,0.00017,24.29005]
[1779397292278,24.57,77739.89,0.0,0.2545,0.00017,24.2689]
[1779397292568,24.57,77739.89,0.0,0.2545,0.00017,24.2689]
[1779397292591,24.57,77739.89,0.0,0.2545,0.00017,24.2689]
[1779397293582,24.57,77739.89,0.0,0.2545,0.00017,24.26879]
[1779397294780,24.57,77733.15,0.0,0.25333,0.00017,24.20841]
[1779397295080,24.57,77732.5,0.0,0.25322,0.00017,24.20241]
[1779397296190,24.57,77722.39,0.0,0.25148,0.00017,24.11145]
[1779397301677,24.57,77718.0,0.0,0.25072,0.00017,24.07159]
[1779397310184,24.57,77716.15,0.0,0.2504,0.00017,24.05478]
[1779397312064,24.57,77717.1,0.0,0.25056,0.00017,24.06338]
[1779397312109,24.57,77717.1,0.0,0.25056,0.00017,24.06338]
[1779397317234,24.57,77723.6,0.0,0.25168,0.00017,24.12225]
[1779397322270,24.57,77723.79,0.0,0.25172,0.00017,24.12404]
[1779397327304,24.57,77719.61,0.0,0.25101,0.00017,24.08661]
[1779397333348,24.57,77718.9,0.0,0.2509,0.00017,24.08094]
[1779397338382,24.58,77720.27,0.0,0.25114,0.00017,24.09385]
[1779397343416,24.58,77722.07,0.0,0.25146,0.00017,24.11057]
[1779397349458,24.58,77723.64,0.0,0.25174,0.00017,24.12531]
[1779397354493,24.58,77725.04,0.0,0.25197,0.00017,24.13486]
[1779397359527,24.58,77725.61,0.0,0.25208,0.00017,24.1405]
[1779397364563,24.58,77727.65,0.0,0.25244,0.00017,24.15932]
[1779397369599,24.58,77726.84,0.0,0.25231,0.00017,24.15253]
[1779397374633,24.58,77727.07,0.0,0.25236,0.00017,24.15512]
[1779397378298,24.58,77735.55,0.0,0.25382,0.00017,24.23131]
[1779397378318,24.58,77735.55,0.0,0.25382,0.00017,24.23131]
[1779397378395,24.58,77736.03,0.0,0.25391,0.00017,24.23573]
[1779397384867,24.58,77735.83,0.0,0.25388,0.00017,24.23411]
[1779397384968,24.58,77735.63,0.0,0.25384,0.00017,24.23237]
[1779397391162,24.59,77734.36,0.0,0.25363,0.00017,24.22101]
[1779397398804,24.58,77733.45,0.0,0.25346,0.00017,24.21266]
[1779397399978,24.58,77733.45,0.0,0.25346,0.00017,24.21266]
[1779397400093,24.58,77733.45,0.0,0.25346,0.00017,24.21266]
[1779397400175,24.58,77732.62,0.0,0.25332,0.00017,24.20517]
[1779397401294,24.58,77732.62,0.0,0.25332,0.00017,24.20517]
[1779397403046,24.58,77724.35,0.0,0.2519,0.00017,24.13083]
[1779397403090,24.58,77723.9,0.0,0.25182,0.00017,24.12674]
[1779397411301,24.58,77722.08,0.0,0.25146,0.00017,24.1058]
[1779397416931,24.58,77716.77,0.0,0.25054,0.00017,24.05728]
[1779397418028,24.58,77716.77,0.0,0.25054,0.00017,24.05728]
[1779397418104,24.58,77714.98,0.0,0.25024,0.00017,24.0412]
[1779397423981,24.58,77714.27,0.0,0.25013,0.00017,24.03569]
[1779397425944,24.58,77714.53,0.0,0.25018,0.00017,24.03826]
[1779397425996,24.58,77717.04,0.0,0.25061,0.00017,24.0611]
[1779397426898,24.58,77717.04,0.0,0.25061,0.00017,24.0611]
[1779397427103,24.58,77717.04,0.0,0.25061,0.00017,24.0611]
[1779397427139,24.58,77717.04,0.0,0.25061,0.00017,24.0611]
[1779397427193,24.58,77716.57,0.0,0.25054,0.00017,24.05707]
[1779397428022,24.58,77716.57,0.0,0.25054,0.00017,24.05707]
[1779397433316,24.59,77710.75,0.0,0.24956,0.00017,24.00543]
[1779397439272,24.59,77715.09,0.0,0.25032,0.00017,24.04552]
[1779397447147,24.59,77715.63,0.0,0.25045,0.00017,24.05239]
[1779397454196,24.6,77713.99,0.0,0.25021,0.00017,24.0396]
[1779397455559,24.6,77713.99,0.0,0.25021,0.00017,24.0396]
[1779397456740,24.6,77714.47,0.0,0.2503,0.00017,24.04449]
[1779397462252,24.6,77718.83,0.0,0.25108,0.00017,24.08527]
[1779397463476,24.6,77718.83,0.0,0.25108,0.00017,24.08527]
[1779397465549,24.6,77727.97,0.0,0.25266,0.00017,24.16802]
[1779397466282,24.6,77728.64,0.0,0.25278,0.00017,24.17416]
[1779397471315,24.6,77729.27,0.0,0.25288,0.00017,24.1769]
[1779397476350,24.61,77728.41,0.0,0.25274,0.00017,24.16989]
[1779397481384,24.61,77728.53,0.0,0.25278,0.00017,24.17174]
[1779397486420,24.61,77728.44,0.0,0.25278,0.00017,24.17169]
[1779397492463,24.61,77725.01,0.0,0.25221,0.00017,24.14184]
[1779397498504,24.61,77726.67,0.0,0.25251,0.00017,24.15777]
[1779397503971,24.61,77727.8,0.0,0.25272,0.00017,24.16847]
[1779397504047,24.61,77727.9,0.0,0.25274,0.00017,24.16951]
[1779397512007,24.62,77727.16,0.0,0.25263,0.00017,24.16401]
[1779397520659,24.62,77727.72,0.0,0.25275,0.00017,24.17016]
[1779397522165,24.62,77727.72,0.0,0.25275,0.00017,24.17016]
[1779397522245,24.62,77727.06,0.0,0.25264,0.00017,24.1643]
[1779397523306,24.62,77727.06,0.0,0.25264,0.00017,24.1643]
[1779397523512,24.62,77727.06,0.0,0.25264,0.00017,24.1643]
[1779397528066,24.62,77734.38,0.0,0.25391,0.00017,24.23021]
[1779397528070,24.62,77734.38,0.0,0.25391,0.00017,24.23021]
[1779397528083,24.62,77734.38,0.0,0.25391,0.00017,24.23021]
[1779397531974,24.62,77734.43,0.0,0.25392,0.00017,24.23079]
[1779397532627,24.62,77734.01,0.0,0.25382,0.00017,24.22352]
[1779397538886,24.62,77733.43,0.0,0.25373,0.00017,24.21842]
[1779397539026,24.62,77733.43,0.0,0.25373,0.00017,24.21842]
[1779397544826,24.62,77734.3,0.0,0.25387,0.00017,24.22595]
[1779397549861,24.62,77731.72,0.0,0.25342,0.00017,24.20278]
[1779397554895,24.62,77731.23,0.0,0.25334,0.00017,24.19826]
[1779397559932,24.62,77730.18,0.0,0.25315,0.00017,24.18873]
[1779397563827,24.62,77730.6,0.0,0.25322,0.00017,24.19239]
[1779397563863,24.62,77730.6,0.0,0.25322,0.00017,24.19239]
[1779397568994,24.62,77730.41,0.0,0.25317,0.00017,24.18969]
[1779397573512,24.62,77729.69,0.0,0.25304,0.00017,24.18268]
[1779397573930,24.62,77729.69,0.0,0.25303,0.00017,24.18249]
[1779397575844,24.62,77730.3,0.0,0.25313,0.00017,24.18764]
[1779397575992,24.62,77730.3,0.0,0.25313,0.00017,24.18764]
[1779397576650,24.61,77730.3,0.0,0.25313,0.00017,24.18748]
[1779397582503,24.61,77730.32,0.0,0.25311,0.00017,24.18673]
[1779397587978,24.61,77732.27,0.0,0.25343,0.00017,24.2032]
[1779397588127,24.61,77731.87,0.0,0.25336,0.00017,24.1994]
[1779397593163,24.61,77738.33,0.0,0.25442,0.00017,24.25231]
[1779397596117,24.61,77738.09,0.0,0.25437,0.00017,24.24963]
[1779397596149,24.61,77738.09,0.0,0.25437,0.00017,24.24963]
[1779397596333,24.61,77738.09,0.0,0.25437,0.00017,24.24963]
[1779397596375,24.61,77732.58,0.0,0.25341,0.00017,24.20013]
[1779397600455,24.6,77721.78,0.0,0.25154,0.00017,24.10237]
[1779397600752,24.6,77721.78,0.0,0.25154,0.00017,24.10237]
[1779397600776,24.6,77721.78,0.0,0.25154,0.00017,24.10237]
[1779397602497,24.6,77721.78,0.0,0.25154,0.00017,24.10218]
[1779397602542,24.6,77720.65,0.0,0.25134,0.00017,24.09187]
[1779397604532,24.6,77720.65,0.0,0.25134,0.00017,24.09172]
[1779397604593,24.6,77721.5,0.0,0.25148,0.00017,24.09921]
[1779397610179,24.6,77721.33,0.0,0.25144,0.00017,24.09722]
[1779397610441,24.6,77720.06,0.0,0.25122,0.00017,24.08575]
[1779397618898,24.6,77718.93,0.0,0.25102,0.00017,24.07516]
[1779397618908,24.6,77718.93,0.0,0.25102,0.00017,24.07516]
[1779397618988,24.6,77719.3,0.0,0.25107,0.00017,24.07771]
[1779397631440,24.6,77720.43,0.0,0.25126,0.00017,24.08777]
[1779397635406,24.6,77721.79,0.0,0.25149,0.00017,24.09992]
[1779397635461,24.6,77721.79,0.0,0.25149,0.00017,24.09992]
[1779397635505,24.6,77721.79,0.0,0.25149,0.00017,24.09992]
[1779397635526,24.6,77721.79,0.0,0.25149,0.00017,24.09992]
[1779397635533,24.6,77721.79,0.0,0.25149,0.00017,24.09992]
[1779397635601,24.6,77730.93,0.0,0.25306,0.00017,24.18186]
[1779397636136,24.6,77730.93,0.0,0.25306,0.00017,24.18186]
[1779397636473,24.6,77730.93,0.0,0.25306,0.00017,24.18188]
[1779397642481,24.6,77734.71,0.0,0.2537,0.00017,24.21531]
[1779397643528,24.6,77734.36,0.0,0.25364,0.00017,24.21195]
[1779397643531,24.6,77734.36,0.0,0.25364,0.00017,24.21195]
[1779397643627,24.6,77731.95,0.0,0.25322,0.00017,24.19027]
[1779397649795,24.59,77730.09,0.0,0.25289,0.00017,24.17306]
[1779397655608,24.59,77728.66,0.0,0.25261,0.00017,24.15583]
[1779397660644,24.59,77727.64,0.0,0.25242,0.00017,24.14599]
[1779397665679,24.59,77727.46,0.0,0.25237,0.00017,24.14368]
[1779397670716,24.59,77727.08,0.0,0.25229,0.00017,24.13956]
[1779397675749,24.59,77727.09,0.0,0.25228,0.00017,24.13903]
[1779397680784,24.59,77727.07,0.0,0.25227,0.00017,24.13822]
[1779397685819,24.58,77726.88,0.0,0.25222,0.00017,24.1359]
[1779397690854,24.58,77724.66,0.0,0.25183,0.00017,24.11533]
[1779397693811,24.58,77724.57,0.0,0.25181,0.00017,24.11429]
[1779397693907,24.58,77724.21,0.0,0.25174,0.00017,24.11094]
[1779397699917,24.58,77721.2,0.0,0.25121,0.00017,24.08273]
[1779397703055,24.58,77720.98,0.0,0.25116,0.00017,24.08038]
[1779397703061,24.58,77720.98,0.0,0.25116,0.00017,24.08038]
[1779397703163,24.58,77721.09,0.0,0.25117,0.00017,24.08104]
[1779397709987,24.58,77722.29,0.0,0.25136,0.00017,24.09082]
[1779397715516,24.57,77723.42,0.0,0.25151,0.00017,24.09634]
[1779397722079,24.57,77723.66,0.0,0.25152,0.00017,24.09717]
[1779397727113,24.57,77726.64,0.0,0.25201,0.00017,24.12292]
[1779397731791,24.57,77726.35,0.0,0.25195,0.00017,24.11944]
[1779397731872,24.57,77725.92,0.0,0.25187,0.00017,24.11558]
[1779397735886,24.56,77728.05,0.0,0.25222,0.00017,24.13389]
[1779397735891,24.56,77728.05,0.0,0.25222,0.00017,24.13389]
[1779397736177,24.56,77728.05,0.0,0.25222,0.00017,24.13367]
[1779397740901,24.56,77728.5,0.0,0.25228,0.00017,24.13685]
[1779397740932,24.56,77728.5,0.0,0.25228,0.00017,24.13685]
[1779397742524,24.56,77728.42,0.0,0.25226,0.00017,24.13591]
[1779397742542,24.56,77728.42,0.0,0.25226,0.00017,24.13591]
[1779397744099,24.56,77734.18,0.0,0.25324,0.00017,24.18708]
[1779397744200,24.56,77734.28,0.0,0.25325,0.00017,24.1877]
[1779397750275,24.56,77730.62,0.0,0.25259,0.00017,24.15326]
[1779397755311,24.55,77729.38,0.0,0.25235,0.00017,24.14086]
[1779397763424,24.55,77728.71,0.0,0.25222,0.00017,24.13404]
[1779397763459,24.55,77728.71,0.0,0.25222,0.00017,24.13404]
[1779397763468,24.55,77728.72,0.0,0.2522,0.00017,24.13281]
[1779397767394,24.55,77738.66,0.0,0.25389,0.00017,24.2211]
[1779397773436,24.54,77739.46,0.0,0.25398,0.00017,24.22354]
[1779397778473,24.54,77739.2,0.0,0.25392,0.00017,24.22024]
[1779397784517,24.54,77739.16,0.0,0.25389,0.00017,24.21873]
[1779397789551,24.54,77738.36,0.0,0.25373,0.00017,24.21062]
[1779397794585,24.54,77740.0,0.0,0.254,0.00017,24.22431]
[1779397799620,24.53,77742.29,0.0,0.25437,0.00017,24.2437]
[1779397804657,24.53,77741.79,0.0,0.25426,0.00017,24.23814]
[1779397809691,24.53,77741.98,0.0,0.25427,0.00017,24.23881]
[1779397814727,24.53,77741.72,0.0,0.25421,0.00017,24.23542]
[1779397819762,24.52,77742.05,0.0,0.25424,0.00017,24.23726]
[1779397824797,24.52,77741.35,0.0,0.2541,0.00017,24.22991]
[1779397829832,24.52,77742.06,0.0,0.2542,0.00017,24.23517]
[1779397834868,24.52,77741.67,0.0,0.25409,0.00017,24.22703]
[1779397839902,24.51,77743.72,0.0,0.25442,0.00017,24.24425]
[1779397841559,24.51,77743.72,0.0,0.25442,0.00017,24.24425]
[1779397841651,24.51,77743.82,0.0,0.25443,0.00017,24.24468]
[1779397846950,24.51,77743.82,0.0,0.25441,0.00017,24.24357]
[1779397851991,24.51,77744.15,0.0,0.25444,0.00017,24.24549]
[1779397858032,24.5,77742.16,0.0,0.25407,0.00017,24.22646]
[1779397863067,24.5,77742.24,0.0,0.25407,0.00017,24.22608]
[1779397869109,24.5,77743.98,0.0,0.25434,0.00017,24.24036]
[1779397870816,24.5,77743.98,0.0,0.25434,0.00017,24.24036]
[1779397871123,24.5,77743.91,0.0,0.25432,0.00017,24.23928]
[1779397876644,24.49,77737.86,0.0,0.25324,0.00017,24.18304]
[1779397883213,24.49,77730.89,0.0,0.252,0.00017,24.11858]
[1779397889250,24.49,77722.91,0.0,0.25061,0.00017,24.04561]
[1779397893406,24.49,77722.75,0.0,0.25055,0.00017,24.04019]
[1779397893420,24.49,77722.96,0.0,0.25058,0.00017,24.04196]
[1779397899320,24.49,77721.81,0.0,0.25037,0.00017,24.03084]
[1779397904358,24.48,77722.8,0.0,0.25053,0.00017,24.03924]
[1779397905803,24.48,77722.8,0.0,0.25053,0.00017,24.03924]
[1779397905858,24.48,77722.8,0.0,0.25053,0.00017,24.03924]
[1779397905874,24.48,77722.8,0.0,0.25053,0.00017,24.03924]
[1779397905902,24.48,77722.8,0.0,0.25053,0.00017,24.03924]
[1779397906854,24.48,77713.75,0.0,0.24897,0.00017,23.95696]
[1779397907878,24.48,77713.75,0.0,0.24897,0.00017,23.95696]
[1779397907908,24.48,77713.75,0.0,0.24897,0.00017,23.95696]
[1779397909732,24.48,77713.04,0.0,0.24885,0.00017,23.95051]
[1779397909825,24.48,77713.94,0.0,0.249,0.00017,23.9587]
[1779397912454,24.48,77714.38,0.0,0.24908,0.00017,23.96274]
[1779397912481,24.48,77714.38,0.0,0.24908,0.00017,23.96274]
[1779397912677,24.48,77714.38,0.0,0.24908,0.00017,23.96274]
[1779397918459,24.48,77717.74,0.0,0.24966,0.00017,23.99328]
[1779397922477,24.48,77718.25,0.0,0.24975,0.00017,23.9979]
[1779397922500,24.48,77718.25,0.0,0.24975,0.00017,23.9979]
[1779397922507,24.48,77718.25,0.0,0.24975,0.00017,23.9979]
[1779397927521,24.48,77719.27,0.0,0.24992,0.00017,24.00714]
[1779397932556,24.48,77726.28,0.0,0.25112,0.00017,24.07023]
[1779397937593,24.48,77726.02,0.0,0.25107,0.00017,24.06749]
[1779397942626,24.48,77725.62,0.0,0.25099,0.00017,24.06346]
[1779397947661,24.48,77724.99,0.0,0.25087,0.00017,24.05734]
[1779397954710,24.48,77722.67,0.0,0.25044,0.00017,24.0324]
[1779397959745,24.48,77722.78,0.0,0.25046,0.00017,24.03326]
[1779397964780,24.48,77723.23,0.0,0.25054,0.00017,24.03732]
[1779397969821,24.48,77723.48,0.0,0.25058,0.00017,24.03965]
[1779397974854,24.48,77723.73,0.0,0.25063,0.00017,24.04207]
[1779397980896,24.48,77719.24,0.0,0.24986,0.00017,24.00184]
[1779397985931,24.48,77715.62,0.0,0.24925,0.00017,23.96941]
[1779397986597,24.48,77715.62,0.0,0.24925,0.00017,23.96941]
[1779397986939,24.48,77710.45,0.0,0.24837,0.00017,23.92252]
[1779397989881,24.48,77710.91,0.0,0.24845,0.00017,23.92701]
[1779397989914,24.48,77710.91,0.0,0.24845,0.00017,23.92701]
[1779397991702,24.48,77712.1,0.0,0.24866,0.00017,23.93812]
[1779397997008,24.48,77717.56,0.0,0.24961,0.00017,23.98839]
[1779398005064,24.49,77720.86,0.0,0.25019,0.00017,24.01881]
[1779398010389,24.49,77720.29,0.0,0.25009,0.00017,24.01384]
[1779398010409,24.49,77720.03,0.0,0.25005,0.00017,24.01161]
[1779398012113,24.49,77713.02,0.0,0.24883,0.00017,23.9445]
[1779398017635,24.49,77712.76,0.0,0.2488,0.00017,23.94294]
[1779398020446,24.49,77712.76,0.0,0.2488,0.00017,23.94307]
[1779398020507,24.49,77713.61,0.0,0.24895,0.00017,23.95104]
[1779398026063,24.49,77713.61,0.0,0.24895,0.00017,23.95104]
[1779398026211,24.49,77714.13,0.0,0.24905,0.00017,23.9564]
[1779398032051,24.49,77709.54,0.0,0.24828,0.00017,23.91524]
[1779398037775,24.49,77709.93,0.0,0.24837,0.00017,23.9203]
[1779398043330,24.5,77710.32,0.0,0.24846,0.00017,23.92482]
[1779398048364,24.5,77714.43,0.0,0.24918,0.00017,23.96312]
[1779398049135,24.5,77714.43,0.0,0.24918,0.00017,23.96312]
[1779398049202,24.5,77714.66,0.0,0.24923,0.00017,23.96538]
[1779398054406,24.5,77715.46,0.0,0.24938,0.00017,23.97365]
[1779398059442,24.5,77720.6,0.0,0.25027,0.00017,24.02076]
[1779398062465,24.5,77733.22,0.0,0.25246,0.00017,24.13517]
[1779398067985,24.5,77733.68,0.0,0.25253,0.00017,24.13913]
[1779398071799,24.5,77733.14,0.0,0.25244,0.00017,24.13416]
[1779398071888,24.5,77733.14,0.0,0.25244,0.00017,24.13416]
[1779398071898,24.5,77733.14,0.0,0.25244,0.00017,24.13416]
[1779398078057,24.5,77733.44,0.0,0.25247,0.00017,24.13333]
[1779398084024,24.5,77733.14,0.0,0.25242,0.00017,24.13067]
[1779398090662,24.5,77730.98,0.0,0.25205,0.00017,24.11164]
[1779398096703,24.5,77726.57,0.0,0.2513,0.00017,24.07212]
[1779398101738,24.51,77726.77,0.0,0.25133,0.00017,24.07406]
[1779398106089,24.51,77735.83,0.0,0.2529,0.00017,24.15568]
[1779398109347,24.5,77737.54,0.0,0.25319,0.00017,24.17085]
[1779398110055,24.5,77737.54,0.0,0.25319,0.00017,24.17085]
[1779398110073,24.5,77737.54,0.0,0.25319,0.00017,24.17085]
[1779398110143,24.5,77737.41,0.0,0.25316,0.00017,24.1696]
[1779398116028,24.5,77736.87,0.0,0.25306,0.00017,24.16429]
[1779398116057,24.5,77736.87,0.0,0.25306,0.00017,24.16429]
[1779398116831,24.5,77736.0,0.0,0.25291,0.00017,24.15637]
[1779398116914,24.5,77736.0,0.0,0.25291,0.00017,24.15628]
[1779398122891,24.5,77734.93,0.0,0.25271,0.00017,24.14603]
[1779398128932,24.5,77732.52,0.0,0.25228,0.00017,24.1236]
[1779398133967,24.5,77730.97,0.0,0.25198,0.00017,24.10547]
[1779398141017,24.5,77730.78,0.0,0.25193,0.00017,24.10291]
[1779398148065,24.49,77729.56,0.0,0.2517,0.00017,24.09105]
[1779398153914,24.49,77728.81,0.0,0.25156,0.00017,24.08379]
[1779398159142,24.49,77727.23,0.0,0.25127,0.00017,24.06869]
[1779398163170,24.49,77717.18,0.0,0.24954,0.00017,23.97721]
[1779398168204,24.49,77718.62,0.0,0.24978,0.00017,23.99004]
[1779398173241,24.49,77719.96,0.0,0.25001,0.00017,24.0022]
[1779398178763,24.49,77720.69,0.0,0.25014,0.00017,24.00898]
[1779398184317,24.49,77720.02,0.0,0.25003,0.00017,24.00313]
[1779398188038,24.49,77720.06,0.0,0.25004,0.00017,24.00363]
[1779398188045,24.49,77720.06,0.0,0.25004,0.00017,24.00363]
[1779398194774,24.49,77721.75,0.0,0.25031,0.00017,24.01578]
[1779398200430,24.49,77722.68,0.0,0.25048,0.00017,24.02444]
[1779398205465,24.49,77724.04,0.0,0.25071,0.00017,24.03682]
[1779398210500,24.49,77719.04,0.0,0.24986,0.00017,23.99172]
[1779398219047,24.49,77720.11,0.0,0.25005,0.00017,24.00205]
[1779398224601,24.5,77720.47,0.0,0.25012,0.00017,24.00576]
[1779398231650,24.5,77720.68,0.0,0.25017,0.00017,24.00815]
[1779398236686,24.5,77726.36,0.0,0.25115,0.00017,24.05971]
[1779398241721,24.5,77726.6,0.0,0.25119,0.00017,24.06206]
[1779398246755,24.5,77725.44,0.0,0.251,0.00017,24.05181]
[1779398251789,24.5,77724.21,0.0,0.25077,0.00017,24.03749]
[1779398256826,24.5,77724.93,0.0,0.2509,0.00017,24.04441]
[1779398262867,24.5,77724.94,0.0,0.25092,0.00017,24.04504]
[1779398267902,24.5,77724.9,0.0,0.25092,0.00017,24.04518]
[1779398273943,24.5,77728.07,0.0,0.25148,0.00017,24.07434]
[1779398278979,24.5,77728.48,0.0,0.25155,0.00017,24.07843]
[1779398284020,24.51,77725.58,0.0,0.25107,0.00017,24.05275]
[1779398289052,24.51,77725.97,0.0,0.25114,0.00017,24.05683]
[1779398294086,24.51,77725.82,0.0,0.25113,0.00017,24.05606]
[1779398299125,24.51,77730.75,0.0,0.25199,0.00017,24.10115]
[1779398299549,24.51,77730.75,0.0,0.25199,0.00017,24.10115]
[1779398299560,24.51,77730.75,0.0,0.25199,0.00017,24.10115]
[1779398300130,24.51,77730.89,0.0,0.25202,0.00017,24.10247]
[1779398305165,24.51,77733.86,0.0,0.25254,0.00017,24.12984]
[1779398310953,24.51,77733.93,0.0,0.25256,0.00017,24.13107]
[1779398316241,24.51,77734.19,0.0,0.2526,0.00017,24.13053]
[1779398321275,24.51,77734.36,0.0,0.25264,0.00017,24.13244]
[1779398325900,24.51,77735.13,0.0,0.25278,0.00017,24.13962]
[1779398326182,24.51,77735.13,0.0,0.25278,0.00017,24.13962]
[1779398326188,24.51,77735.13,0.0,0.25278,0.00017,24.13962]
[1779398331346,24.52,77734.92,0.0,0.25275,0.00017,24.13805]
[1779398336380,24.52,77733.82,0.0,0.25256,0.00017,24.12823]
[1779398341416,24.52,77735.04,0.0,0.25277,0.00017,24.13917]
[1779398346452,24.52,77733.97,0.0,0.25258,0.00017,24.12945]
[1779398347927,24.52,77733.97,0.0,0.25258,0.00017,24.12945]
[1779398347947,24.52,77733.97,0.0,0.25258,0.00017,24.12945]
[1779398347964,24.52,77729.82,0.0,0.25186,0.00017,24.09205]
[1779398353499,24.52,77725.25,0.0,0.25108,0.00017,24.0511]
[1779398358534,24.52,77725.58,0.0,0.25115,0.00017,24.05443]
[1779398363569,24.52,77720.51,0.0,0.25028,0.00017,24.00907]
[1779398369314,24.52,77716.8,0.0,0.24966,0.00017,23.97615]
[1779398376661,24.52,77718.06,0.0,0.24989,0.00017,23.98586]
[1779398381697,24.53,77719.9,0.0,0.25023,0.00017,24.00351]
[1779398386731,24.53,77722.16,0.0,0.25063,0.00017,24.02474]
[1779398391771,24.53,77721.23,0.0,0.25049,0.00017,24.01717]
[1779398394698,24.53,77720.09,0.0,0.2503,0.00017,24.00719]
[1779398403331,24.53,77719.04,0.0,0.25013,0.00017,23.99832]
[1779398408888,24.53,77720.19,0.0,0.25033,0.00017,24.00885]
[1779398413924,24.53,77723.49,0.0,0.25089,0.00017,24.03863]
[1779398418959,24.53,77724.99,0.0,0.25115,0.00017,24.05212]
[1779398423994,24.53,77724.83,0.0,0.25112,0.00017,24.05064]
[1779398432049,24.53,77725.4,0.0,0.2512,0.00017,24.0522]
[1779398439100,24.53,77726.81,0.0,0.25144,0.00017,24.06486]
[1779398446149,24.53,77727.08,0.0,0.25149,0.00017,24.06724]
[1779398451185,24.53,77726.76,0.0,0.25143,0.00017,24.06437]
[1779398458234,24.53,77727.43,0.0,0.25155,0.00017,24.07036]
[1779398464275,24.53,77728.88,0.0,0.25179,0.00017,24.08328]
[1779398470317,24.53,77729.62,0.0,0.25191,0.00017,24.08966]
[1779398476360,24.53,77735.84,0.0,0.25298,0.00017,24.14508]
[1779398481395,24.53,77731.42,0.0,0.25221,0.00017,24.10499]
[1779398486430,24.53,77730.57,0.0,0.25206,0.00017,24.09728]
[1779398491465,24.53,77727.04,0.0,0.25143,0.00017,24.06206]
[1779398496500,24.53,77726.64,0.0,0.25137,0.00017,24.05864]
[1779398504035,24.53,77726.56,0.0,0.25136,0.00017,24.05818]
[1779398509590,24.53,77726.91,0.0,0.25142,0.00017,24.0615]
[1779398520667,24.53,77726.52,0.0,0.25136,0.00017,24.0582]
[1779398523942,24.53,77727.25,0.0,0.25148,0.00017,24.06482]
[1779398527602,24.53,77729.94,0.0,0.25195,0.00017,24.08908]
[1779398533326,24.53,77733.87,0.0,0.25262,0.00017,24.12431]
[1779398541815,24.53,77733.41,0.0,0.25254,0.00017,24.11991]
[1779398546850,24.53,77732.97,0.0,0.25246,0.00017,24.11594]
[1779398552492,24.53,77732.33,0.0,0.25235,0.00017,24.11021]
[1779398557927,24.53,77725.34,0.0,0.25114,0.00017,24.04414]
[1779398562236,24.53,77724.34,0.0,0.25097,0.00017,24.03543]
[1779398568023,24.53,77724.35,0.0,0.25098,0.00017,24.03607]
[1779398574525,24.53,77727.18,0.0,0.25148,0.00017,24.06228]
[1779398584597,24.54,77727.52,0.0,0.25156,0.00017,24.0663]
[1779398591158,24.54,77727.7,0.0,0.25161,0.00017,24.06865]
[1779398596193,24.54,77728.11,0.0,0.25169,0.00017,24.0729]
[1779398601229,24.54,77728.37,0.0,0.25174,0.00017,24.0758]
[1779398609770,24.54,77728.51,0.0,0.25179,0.00017,24.07797]
[1779398615973,24.54,77728.51,0.0,0.25177,0.00017,24.07486]
[1779398617067,24.54,77728.53,0.0,0.25178,0.00017,24.0754]
[1779398622084,24.54,77728.73,0.0,0.25183,0.00017,24.07767]
[1779398622443,24.54,77728.73,0.0,0.25183,0.00017,24.07767]
[1779398628060,24.55,77728.32,0.0,0.25177,0.00017,24.07467]
[1779398628810,24.55,77728.7,0.0,0.25184,0.00017,24.07832]
[1779398629698,24.55,77737.15,0.0,0.2533,0.00017,24.15435]
[1779398630185,24.55,77737.15,0.0,0.2533,0.00017,24.15435]
[1779398630194,24.55,77737.15,0.0,0.2533,0.00017,24.15435]
[1779398630436,24.55,77736.81,0.0,0.25324,0.00017,24.15143]
[1779398632406,24.55,77743.71,0.0,0.25444,0.00017,24.21328]
[1779398632411,24.55,77743.71,0.0,0.25444,0.00017,24.21328]
[1779398632485,24.55,77745.56,0.0,0.25476,0.00017,24.2298]
[1779398636493,24.55,77745.11,0.0,0.25468,0.00017,24.22563]
[1779398636594,24.55,77745.09,0.0,0.25467,0.00017,24.2254]
[1779398640153,24.55,77744.61,0.0,0.25458,0.00017,24.22094]
[1779398645542,24.55,77739.32,0.0,0.25366,0.00017,24.17333]
[1779398650577,24.55,77733.43,0.0,0.25265,0.00017,24.12049]
[1779398655613,24.55,77735.91,0.0,0.25308,0.00017,24.14284]
[1779398660649,24.55,77735.88,0.0,0.25307,0.00017,24.14246]
[1779398665683,24.55,77734.47,0.0,0.25282,0.00017,24.12959]
[1779398671205,24.54,77733.64,0.0,0.25265,0.00017,24.11821]
[1779398677766,24.54,77733.13,0.0,0.25255,0.00017,24.11315]
[1779398682802,24.54,77731.74,0.0,0.2523,0.00017,24.1002]
[1779398687836,24.54,77731.51,0.0,0.25225,0.00017,24.09764]
[1779398693879,24.54,77730.27,0.0,0.25203,0.00017,24.08588]
[1779398698674,24.54,77729.91,0.0,0.25196,0.00017,24.08244]
[1779398698717,24.54,77729.91,0.0,0.25196,0.00017,24.08244]
[1779398698804,24.54,77729.84,0.0,0.25194,0.00017,24.0815]
[1779398702785,24.54,77723.14,0.0,0.25078,0.00017,24.02077]
[1779398702942,24.54,77717.03,0.0,0.24973,0.00017,23.96547]
[1779398711485,24.54,77719.24,0.0,0.25011,0.00017,23.98534]
[1779398717991,24.54,77719.24,0.0,0.25011,0.00017,23.9853]
[1779398723116,24.54,77720.18,0.0,0.25027,0.00017,23.99392]
[1779398728137,24.54,77723.47,0.0,0.25084,0.00017,24.02381]
[1779398737202,24.54,77724.28,0.0,0.25097,0.00017,24.02792]
[1779398744716,24.54,77725.02,0.0,0.2511,0.00017,24.03497]
[1779398748107,24.54,77725.02,0.0,0.2511,0.00017,24.03503]
[1779398753128,24.54,77725.66,0.0,0.25122,0.00017,24.04121]
[1779398758139,24.54,77725.76,0.0,0.25124,0.00017,24.04244]
[1779398763144,24.54,77730.1,0.0,0.252,0.00017,24.08186]
[1779398764012,24.54,77729.69,0.0,0.25193,0.00017,24.07819]
[1779398769427,24.54,77730.88,0.0,0.25213,0.00017,24.08891]
[1779398774463,24.54,77729.42,0.0,0.25188,0.00017,24.07568]
[1779398779499,24.54,77728.96,0.0,0.2518,0.00017,24.0714]
[1779398784533,24.54,77728.21,0.0,0.25166,0.00017,24.06444]
[1779398789567,24.54,77728.43,0.0,0.2517,0.00017,24.06617]
[1779398795608,24.54,77728.15,0.0,0.25162,0.00017,24.05972]
[1779398800625,24.54,77728.16,0.0,0.25161,0.00017,24.05953]
[1779398802245,24.54,77732.75,0.0,0.2524,0.00017,24.1007]
[1779398802659,24.54,77723.69,0.0,0.25084,0.00017,24.01897]
[1779398804064,24.54,77723.14,0.0,0.25075,0.00017,24.01396]
[1779398804074,24.54,77723.14,0.0,0.25075,0.00017,24.01396]
[1779398804117,24.54,77723.14,0.0,0.25075,0.00017,24.01396]
[1779398809716,24.54,77719.37,0.0,0.25009,0.00017,23.9794]
[1779398815148,24.54,77719.94,0.0,0.25019,0.00017,23.9846]
[1779398815174,24.54,77719.94,0.0,0.25019,0.00017,23.98468]
[1779398821797,24.54,77721.92,0.0,0.25053,0.00017,24.0028]
[1779398822090,24.54,77721.92,0.0,0.25053,0.00017,24.0028]
[1779398822104,24.54,77721.92,0.0,0.25053,0.00017,24.0028]
[1779398822441,24.54,77721.92,0.0,0.25053,0.00017,24.0028]
[1779398822457,24.54,77721.92,0.0,0.25053,0.00017,24.0028]
[1779398823980,24.54,77722.21,0.0,0.25058,0.00017,24.00542]
[1779398823991,24.54,77722.21,0.0,0.25058,0.00017,24.00542]
[1779398824032,24.54,77722.21,0.0,0.25058,0.00017,24.00542]
[1779398829852,24.54,77723.14,0.0,0.25074,0.00017,24.01378]
[1779398836903,24.54,77724.27,0.0,0.25093,0.00017,24.0238]
[1779398841939,24.54,77731.22,0.0,0.25212,0.00017,24.08616]
[1779398846971,24.54,77733.09,0.0,0.25243,0.00017,24.1024]
[1779398852163,24.53,77732.33,0.0,0.25227,0.00017,24.09147]
[1779398855964,24.53,77732.16,0.0,0.25223,0.00017,24.08953]
[1779398856221,24.53,77731.94,0.0,0.25219,0.00017,24.08727]
[1779398856256,24.53,77731.94,0.0,0.25219,0.00017,24.08727]
[1779398858060,24.53,77731.84,0.0,0.25217,0.00017,24.08624]
[1779398858097,24.53,77731.84,0.0,0.25217,0.00017,24.08624]
[1779398863262,24.53,77728.56,0.0,0.25159,0.00017,24.05606]
[1779398871141,24.53,77725.44,0.0,0.25104,0.00017,24.02738]
[1779398876637,24.53,77725.8,0.0,0.2511,0.00017,24.03038]
[1779398878034,24.53,77725.8,0.0,0.2511,0.00017,24.03038]
[1779398883232,24.53,77727.16,0.0,0.25133,0.00017,24.04242]
[1779398888260,24.53,77727.22,0.0,0.25134,0.00017,24.04283]
[1779398893301,24.53,77722.79,0.0,0.25058,0.00017,24.00286]
[1779398898943,24.53,77723.48,0.0,0.2507,0.00017,24.00911]
[1779398899486,24.53,77723.48,0.0,0.2507,0.00017,24.00911]
[1779398899778,24.53,77723.48,0.0,0.2507,0.00017,24.00911]
[1779398902725,24.53,77723.83,0.0,0.25076,0.00017,24.01226]
[1779398903472,24.53,77721.77,0.0,0.2504,0.00017,23.99366]
[1779398909408,24.53,77721.77,0.0,0.2504,0.00017,23.99371]
[1779398915451,24.53,77723.49,0.0,0.25067,0.00017,24.00563]
[1779398924514,24.53,77724.03,0.0,0.25076,0.00017,24.01029]
[1779398925654,24.53,77724.03,0.0,0.25076,0.00017,24.01029]
[1779398925897,24.53,77724.03,0.0,0.25076,0.00017,24.01029]
[1779398926057,24.53,77724.03,0.0,0.25076,0.00017,24.01029]
[1779398926004,24.53,77724.62,0.0,0.25086,0.00017,24.01558]
[1779398926248,24.53,77724.62,0.0,0.25086,0.00017,24.01558]
[1779398926526,24.53,77724.62,0.0,0.25086,0.00017,24.01558]
[1779398926560,24.53,77724.62,0.0,0.25086,0.00017,24.01558]
[1779398926656,24.53,77746.78,0.0,0.25469,0.00017,24.21482]
[1779398927536,24.53,77746.78,0.0,0.25469,0.00017,24.21472]
[1779398928112,24.53,77746.78,0.0,0.25469,0.00017,24.21472]
[1779398928121,24.53,77746.78,0.0,0.25469,0.00017,24.21472]
[1779398928969,24.53,77746.78,0.0,0.25469,0.00017,24.21472]
[1779398929066,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398929169,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398929198,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398929463,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398929471,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398929489,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398929631,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398929663,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398929736,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398929755,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398929946,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398929956,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398930030,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398930045,24.53,77747.98,0.0,0.2549,0.00017,24.22534]
[1779398930047,24.53,77746.87,0.0,0.25471,0.00017,24.21545]
[1779398930461,24.53,77746.87,0.0,0.25471,0.00017,24.21545]
[1779398930473,24.53,77746.87,0.0,0.25471,0.00017,24.21545]
[1779398931077,24.53,77746.87,0.0,0.2547,0.00017,24.21536]
[1779398936097,24.53,77744.52,0.0,0.25429,0.00017,24.19393]
[1779398936307,24.53,77744.52,0.0,0.25429,0.00017,24.19393]
[1779398937068,24.53,77743.02,0.0,0.25403,0.00017,24.18043]
[1779398943648,24.53,77740.51,0.0,0.25359,0.00017,24.15758]
[1779398949690,24.53,77738.18,0.0,0.25318,0.00017,24.1365]
[1779398955732,24.53,77732.96,0.0,0.25228,0.00017,24.08953]
[1779398961774,24.53,77731.86,0.0,0.25209,0.00017,24.07961]
[1779398966809,24.53,77732.01,0.0,0.25211,0.00017,24.08084]
[1779398971844,24.53,77732.34,0.0,0.25214,0.00017,24.08018]
[1779398976879,24.53,77730.78,0.0,0.25187,0.00017,24.06605]
[1779398981915,24.53,77727.64,0.0,0.25133,0.00017,24.03772]
[1779398982944,24.53,77727.64,0.0,0.25133,0.00017,24.03772]
[1779398982950,24.53,77727.64,0.0,0.25133,0.00017,24.03772]
[1779398982960,24.53,77727.54,0.0,0.25131,0.00017,24.03684]
[1779398988431,24.52,77728.86,0.0,0.25153,0.00017,24.04814]
[1779398993998,24.52,77730.16,0.0,0.25174,0.00017,24.05936]
[1779398994930,24.52,77730.16,0.0,0.25174,0.00017,24.05936]
[1779398995097,24.52,77730.16,0.0,0.25174,0.00017,24.05936]
[1779398995068,24.52,77736.33,0.0,0.25281,0.00017,24.11479]
[1779398995174,24.52,77736.33,0.0,0.25281,0.00017,24.11479]
[1779398995537,24.52,77736.33,0.0,0.25281,0.00017,24.11479]
[1779398995565,24.52,77736.33,0.0,0.25281,0.00017,24.11479]
[1779398995703,24.52,77736.33,0.0,0.25281,0.00017,24.11479]
[1779398996023,24.52,77736.33,0.0,0.25281,0.00017,24.11479]
[1779398996048,24.52,77736.33,0.0,0.25281,0.00017,24.11479]
[1779398996141,24.52,77757.93,0.0,0.25655,0.00017,24.30791]
[1779398996295,24.52,77757.93,0.0,0.25655,0.00017,24.30791]
[1779398996320,24.52,77757.93,0.0,0.25655,0.00017,24.30791]
[1779398996542,24.52,77757.93,0.0,0.25655,0.00017,24.30791]
[1779398996554,24.52,77757.93,0.0,0.25655,0.00017,24.30791]
[1779398996749,24.52,77757.93,0.0,0.25655,0.00017,24.30791]
[1779398996788,24.52,77757.93,0.0,0.25655,0.00017,24.30791]
[1779398996992,24.52,77757.93,0.0,0.25655,0.00017,24.30791]
[1779398997020,24.52,77757.93,0.0,0.25655,0.00017,24.30791]
[1779398997093,24.52,77759.0,0.0,0.25673,0.00017,24.31733]
[1779398997256,24.52,77759.0,0.0,0.25673,0.00017,24.31733]
[1779398997436,24.52,77759.0,0.0,0.25673,0.00017,24.31733]
[1779398997800,24.52,77759.0,0.0,0.25673,0.00017,24.31733]
[1779398997805,24.52,77759.0,0.0,0.25673,0.00017,24.31733]
[1779398997807,24.52,77759.0,0.0,0.25673,0.00017,24.31733]
[1779398997831,24.52,77759.0,0.0,0.25673,0.00017,24.31733]
[1779398998040,24.52,77758.61,0.0,0.25666,0.00017,24.31355]
[1779398998154,24.52,77758.61,0.0,0.25666,0.00017,24.31355]
[1779398998183,24.52,77758.61,0.0,0.25666,0.00017,24.31355]
[1779398998238,24.52,77758.61,0.0,0.25666,0.00017,24.31355]
[1779398998276,24.52,77758.61,0.0,0.25666,0.00017,24.31355]
[1779398998364,24.52,77758.61,0.0,0.25666,0.00017,24.31355]
[1779398998394,24.52,77758.61,0.0,0.25666,0.00017,24.31355]
[1779398998472,24.52,77758.61,0.0,0.25666,0.00017,24.31355]
[1779398998679,24.52,77758.61,0.0,0.25666,0.00017,24.31355]
[1779398998711,24.52,77758.61,0.0,0.25666,0.00017,24.31355]
[1779398999139,24.52,77758.12,0.0,0.25657,0.00017,24.30888]
[1779398999428,24.52,77758.12,0.0,0.25657,0.00017,24.30888]
[1779398999959,24.52,77758.12,0.0,0.25657,0.00017,24.30888]
[1779399002721,24.52,77756.53,0.0,0.25628,0.00017,24.29412]
[1779399004104,24.52,77755.76,0.0,0.25614,0.00017,24.28706]
[1779399004118,24.52,77755.76,0.0,0.25614,0.00017,24.28706]
[1779399004143,24.52,77755.76,0.0,0.25614,0.00017,24.28706]
[1779399005080,24.52,77755.76,0.0,0.25613,0.00017,24.28667]
[1779399006119,24.52,77755.76,0.0,0.25613,0.00017,24.28667]
[1779399006765,24.52,77755.76,0.0,0.25613,0.00017,24.28667]
[1779399007092,24.52,77755.44,0.0,0.25607,0.00017,24.28342]
[1779399010219,24.52,77753.98,0.0,0.2558,0.00017,24.26977]
[1779399011120,24.52,77753.91,0.0,0.25579,0.00017,24.26893]
[1779399016143,24.51,77753.49,0.0,0.2557,0.00017,24.26433]
[1779399017834,24.51,77753.49,0.0,0.25569,0.00017,24.2639]
[1779399018169,24.51,77752.25,0.0,0.25547,0.00017,24.25262]
[1779399018435,24.51,77752.25,0.0,0.25547,0.00017,24.25262]
[1779399024211,24.51,77752.09,0.0,0.25542,0.00017,24.24997]
[1779399025551,24.51,77752.09,0.0,0.25542,0.00017,24.24997]
[1779399025649,24.51,77748.16,0.0,0.25473,0.00017,24.21444]
[1779399031261,24.51,77743.73,0.0,0.25391,0.00017,24.16986]
[1779399034043,24.5,77743.97,0.0,0.25395,0.00017,24.17175]
[1779399034074,24.5,77743.97,0.0,0.25395,0.00017,24.17175]
[1779399034864,24.5,77741.24,0.0,0.25346,0.00017,24.14674]
[1779399034911,24.5,77737.88,0.0,0.25288,0.00017,24.11633]
[1779399041333,24.5,77740.41,0.0,0.25329,0.00017,24.13786]
[1779399046365,24.5,77743.59,0.0,0.25382,0.00017,24.16535]
[1779399053416,24.49,77744.06,0.0,0.25387,0.00017,24.16804]
[1779399058925,24.49,77745.9,0.0,0.25416,0.00017,24.18323]
[1779399065497,24.49,77745.9,0.0,0.25413,0.00017,24.1817]
[1779399075571,24.48,77748.24,0.0,0.25449,0.00017,24.20044]
[1779399082619,24.48,77749.02,0.0,0.2546,0.00017,24.20587]
[1779399087653,24.48,77749.85,0.0,0.25472,0.00017,24.21224]
[1779399098054,24.48,77750.07,0.0,0.25475,0.00017,24.21363]
[1779399098227,24.47,77750.57,0.0,0.25479,0.00017,24.21327]
[1779399103228,24.47,77741.74,0.0,0.25324,0.00017,24.13357]
[1779399108247,24.47,77742.67,0.0,0.2534,0.00017,24.14155]
[1779399113267,24.47,77743.95,0.0,0.25361,0.00017,24.15268]
[1779399118271,24.47,77743.95,0.0,0.25361,0.00017,24.15231]
[1779399123282,24.47,77745.89,0.0,0.25393,0.00017,24.16938]
[1779399128228,24.47,77745.89,0.0,0.25393,0.00017,24.16902]
[1779399128244,24.47,77745.89,0.0,0.25393,0.00017,24.16902]
[1779399129286,24.47,77747.27,0.0,0.25417,0.00017,24.18135]
[1779399131515,24.47,77743.0,0.0,0.25342,0.00017,24.14281]
[1779399131966,24.47,77743.43,0.0,0.2535,0.00017,24.14665]
[1779399139014,24.47,77743.14,0.0,0.25345,0.00017,24.14408]
[1779399150094,24.47,77743.79,0.0,0.25356,0.00017,24.15021]
[1779399153306,24.47,77743.79,0.0,0.25356,0.00017,24.15021]
[1779399154122,24.47,77741.75,0.0,0.25319,0.00017,24.12847]
[1779399159160,24.47,77737.8,0.0,0.25251,0.00017,24.09287]
[1779399164191,24.47,77735.18,0.0,0.25205,0.00017,24.06896]
[1779399168275,24.47,77734.92,0.0,0.252,0.00017,24.06649]
[1779399168365,24.47,77735.06,0.0,0.25202,0.00017,24.0676]
[1779399174262,24.47,77732.33,0.0,0.25154,0.00017,24.04244]
[1779399180305,24.46,77730.49,0.0,0.25121,0.00017,24.02526]
[1779399180603,24.46,77730.49,0.0,0.25121,0.00017,24.02526]
[1779399181310,24.46,77727.98,0.0,0.25078,0.00017,24.00245]
[1779399186785,24.46,77726.45,0.0,0.25051,0.00017,23.9883]
[1779399186880,24.46,77726.4,0.0,0.25049,0.00017,23.9877]
[1779399192883,24.46,77726.11,0.0,0.25045,0.00017,23.98539]
[1779399198429,24.46,77724.88,0.0,0.25024,0.00017,23.97447]
[1779399204472,24.47,77725.23,0.0,0.25031,0.00017,23.97795]
[1779399213025,24.47,77727.47,0.0,0.25067,0.00017,23.99472]
[1779399220280,24.47,77727.39,0.0,0.25066,0.00017,23.99398]
[1779399225621,24.47,77726.71,0.0,0.25054,0.00017,23.98772]
[1779399229993,24.47,77727.64,0.0,0.2507,0.00017,23.99609]
[1779399230044,24.47,77727.64,0.0,0.2507,0.00017,23.99609]
[1779399230130,24.47,77728.27,0.0,0.25081,0.00017,24.00176]
[1779399236701,24.46,77731.33,0.0,0.25133,0.00017,24.02905]
[1779399240165,24.46,77731.38,0.0,0.25133,0.00017,24.02935]
[1779399240235,24.46,77730.41,0.0,0.25117,0.00017,24.0205]
[1779399245767,24.46,77729.71,0.0,0.25104,0.00017,24.01372]
[1779399253306,24.46,77729.46,0.0,0.25098,0.00017,24.01091]
[1779399255771,24.46,77729.46,0.0,0.25098,0.00017,24.01075]
[1779399255812,24.46,77729.46,0.0,0.25098,0.00017,24.01075]
[1779399255861,24.46,77728.14,0.0,0.25075,0.00017,23.99873]
[1779399260872,24.46,77725.44,0.0,0.25028,0.00017,23.97398]
[1779399267499,24.46,77725.94,0.0,0.25036,0.00017,23.9783]
[1779399267526,24.46,77725.94,0.0,0.25036,0.00017,23.9783]
[1779399267922,24.46,77728.67,0.0,0.25082,0.00017,24.0025]
[1779399273448,24.46,77727.78,0.0,0.25062,0.00017,23.98981]
[1779399275178,24.46,77727.78,0.0,0.25062,0.00017,23.98981]
[1779399275200,24.46,77727.78,0.0,0.25062,0.00017,23.98981]
[1779399277149,24.46,77727.33,0.0,0.25053,0.00017,23.98512]
[1779399277152,24.46,77727.33,0.0,0.25053,0.00017,23.98512]
[1779399277236,24.45,77727.65,0.0,0.25058,0.00017,23.98782]
[1779399279185,24.45,77727.65,0.0,0.25058,0.00017,23.98749]
[1779399279286,24.45,77737.5,0.0,0.25228,0.00017,24.07638]
[1779399285347,24.45,77737.83,0.0,0.25231,0.00017,24.07827]
[1779399285367,24.45,77737.86,0.0,0.25232,0.00017,24.07841]
[1779399287420,24.45,77737.83,0.0,0.25231,0.00017,24.078]
[1779399287433,24.45,77737.83,0.0,0.25231,0.00017,24.078]
[1779399287422,24.45,77737.78,0.0,0.2523,0.00017,24.07742]
[1779399288448,24.45,77737.8,0.0,0.2523,0.00017,24.07747]
[1779399289920,24.45,77738.37,0.0,0.25239,0.00017,24.08248]
[1779399289990,24.45,77738.37,0.0,0.25239,0.00017,24.08248]
[1779399290076,24.45,77738.37,0.0,0.25239,0.00017,24.08235]
[1779399295112,24.45,77736.06,0.0,0.25198,0.00017,24.06089]
[1779399300146,24.45,77738.27,0.0,0.25235,0.00017,24.08019]
[1779399301551,24.45,77738.27,0.0,0.25235,0.00017,24.08019]
[1779399301586,24.45,77738.27,0.0,0.25235,0.00017,24.08019]
[1779399302160,24.45,77738.21,0.0,0.25233,0.00017,24.07935]
[1779399305739,24.45,77738.7,0.0,0.25241,0.00017,24.08327]
[1779399305761,24.45,77738.7,0.0,0.25241,0.00017,24.08327]
[1779399305821,24.44,77738.54,0.0,0.25238,0.00017,24.08163]
[1779399309215,24.44,77738.54,0.0,0.25237,0.00017,24.08124]
[1779399309419,24.44,77739.43,0.0,0.25252,0.00017,24.08908]
[1779399309678,24.44,77739.43,0.0,0.25252,0.00017,24.08908]
[1779399309699,24.44,77739.43,0.0,0.25252,0.00017,24.08908]
[1779399309738,24.44,77739.43,0.0,0.25252,0.00017,24.08908]
[1779399310220,24.44,77739.61,0.0,0.25255,0.00017,24.09052]
[1779399312230,24.44,77749.29,0.0,0.25422,0.00017,24.17738]
[1779399312590,24.44,77749.29,0.0,0.25422,0.00017,24.17738]
[1779399313237,24.44,77749.56,0.0,0.25426,0.00017,24.17962]
[1779399318272,24.44,77752.38,0.0,0.25474,0.00017,24.204]
[1779399322500,24.44,77752.08,0.0,0.25467,0.00017,24.20071]
[1779399322521,24.44,77751.84,0.0,0.25463,0.00017,24.19836]
[1779399324351,24.44,77751.97,0.0,0.25464,0.00017,24.19935]
[1779399324393,24.44,77752.12,0.0,0.25467,0.00017,24.20051]
[1779399330356,24.43,77751.55,0.0,0.25455,0.00017,24.19431]
[1779399335391,24.43,77750.76,0.0,0.25437,0.00017,24.18287]
[1779399340426,24.43,77750.23,0.0,0.25426,0.00017,24.17738]
[1779399345462,24.43,77749.91,0.0,0.25419,0.00017,24.17383]
[1779399350497,24.43,77749.05,0.0,0.25403,0.00017,24.16549]
[1779399353392,24.43,77749.22,0.0,0.25406,0.00017,24.1668]
[1779399353521,24.43,77749.05,0.0,0.25403,0.00017,24.16515]
[1779399353810,24.43,77749.05,0.0,0.25403,0.00017,24.16515]
[1779399354524,24.43,77724.93,0.0,0.24985,0.00017,23.94699]
[1779399355531,24.43,77717.06,0.0,0.24849,0.00017,23.8753]
[1779399356399,24.43,77717.06,0.0,0.24849,0.00017,23.8753]
[1779399356539,24.43,77720.01,0.0,0.249,0.00017,23.90218]
[1779399361553,24.43,77721.44,0.0,0.24925,0.00017,23.91558]
[1779399366053,24.43,77723.46,0.0,0.24961,0.00017,23.93455]
[1779399366072,24.43,77723.46,0.0,0.24961,0.00017,23.93455]
[1779399367473,24.43,77723.82,0.0,0.24968,0.00017,23.93802]
[1779399367972,24.43,77723.82,0.0,0.24968,0.00017,23.93802]
[1779399368013,24.43,77723.82,0.0,0.24968,0.00017,23.93802]
[1779399368028,24.43,77723.82,0.0,0.24968,0.00017,23.93802]
[1779399369980,24.43,77724.19,0.0,0.24975,0.00017,23.94178]
[1779399369999,24.43,77724.19,0.0,0.24975,0.00017,23.94178]
[1779399371582,24.43,77726.95,0.0,0.25023,0.00017,23.9671]
[1779399372010,24.43,77729.58,0.0,0.25068,0.00017,23.99102]
[1779399378044,24.43,77735.5,0.0,0.25171,0.00017,24.04461]
[1779399384228,24.43,77743.05,0.0,0.25301,0.00017,24.1123]
[1779399389769,24.43,77744.07,0.0,0.25318,0.00017,24.12106]
[1779399394803,24.43,77743.83,0.0,0.2531,0.00017,24.11493]
[1779399396318,24.43,77743.83,0.0,0.2531,0.00017,24.11493]
[1779399398277,24.43,77744.19,0.0,0.25316,0.00017,24.11794]
[1779399398291,24.43,77744.19,0.0,0.25316,0.00017,24.11794]
[1779399402392,24.43,77744.24,0.0,0.25316,0.00017,24.1181]
[1779399402422,24.43,77744.54,0.0,0.25321,0.00017,24.12073]
[1779399409909,24.43,77745.5,0.0,0.25337,0.00017,24.12878]
[1779399414944,24.42,77746.47,0.0,0.25353,0.00017,24.13711]
[1779399420987,24.42,77747.34,0.0,0.25367,0.00017,24.14445]
[1779399426021,24.42,77740.02,0.0,0.25239,0.00017,24.07814]
[1779399427588,24.42,77740.02,0.0,0.25239,0.00017,24.07814]
[1779399427635,24.42,77741.03,0.0,0.25257,0.00017,24.08725]
[1779399428326,24.42,77741.03,0.0,0.25257,0.00017,24.08725]
[1779399428355,24.42,77741.03,0.0,0.25257,0.00017,24.08725]
[1779399428547,24.42,77741.03,0.0,0.25257,0.00017,24.08725]
[1779399428572,24.42,77734.92,0.0,0.25151,0.00017,24.03195]
[1779399431056,24.42,77725.98,0.0,0.24996,0.00017,23.95082]
[1779399436091,24.42,77724.33,0.0,0.24966,0.00017,23.93515]
[1779399444654,24.42,77723.8,0.0,0.24955,0.00017,23.9291]
[1779399450188,24.42,77724.5,0.0,0.24965,0.00017,23.93449]
[1779399455224,24.42,77723.28,0.0,0.2494,0.00017,23.9191]
[1779399457848,24.41,77723.36,0.0,0.24941,0.00017,23.91954]
[1779399457937,24.41,77723.57,0.0,0.24944,0.00017,23.9213]
[1779399464794,24.41,77724.03,0.0,0.24951,0.00017,23.92461]
[1779399472342,24.41,77727.21,0.0,0.25003,0.00017,23.95225]
[1779399478389,24.41,77726.48,0.0,0.2499,0.00017,23.94532]
[1779399483425,24.41,77726.7,0.0,0.24993,0.00017,23.9471]
[1779399488460,24.41,77729.52,0.0,0.25041,0.00017,23.97246]
[1779399493496,24.41,77728.43,0.0,0.25022,0.00017,23.96237]
[1779399498529,24.41,77728.16,0.0,0.25017,0.00017,23.95985]
[1779399504572,24.41,77727.84,0.0,0.25012,0.00017,23.95699]
[1779399505104,24.41,77727.84,0.0,0.25012,0.00017,23.95699]
[1779399505579,24.41,77727.57,0.0,0.25007,0.00017,23.95455]
[1779399510613,24.41,77728.66,0.0,0.25026,0.00017,23.96458]
[1779399511261,24.41,77728.66,0.0,0.25026,0.00017,23.96458]
[1779399511621,24.41,77728.66,0.0,0.25024,0.00017,23.96104]
[1779399517664,24.41,77728.85,0.0,0.25028,0.00017,23.96293]
[1779399522699,24.41,77728.54,0.0,0.25023,0.00017,23.96029]
[1779399527733,24.41,77726.0,0.0,0.24979,0.00017,23.9375]
[1779399532769,24.41,77727.48,0.0,0.25006,0.00017,23.95128]
[1779399537804,24.41,77726.8,0.0,0.24994,0.00017,23.94536]
[1779399542839,24.41,77726.86,0.0,0.24996,0.00017,23.94604]
[1779399551901,24.41,77726.43,0.0,0.24988,0.00017,23.94207]
[1779399557947,24.41,77726.37,0.0,0.24987,0.00017,23.9413]
[1779399562980,24.41,77726.44,0.0,0.24987,0.00017,23.94165]
[1779399572043,24.41,77726.15,0.0,0.24979,0.00017,23.93474]
[1779399577078,24.41,77726.25,0.0,0.2498,0.00017,23.93523]
[1779399583120,24.41,77726.16,0.0,0.24977,0.00017,23.93384]
[1779399586924,24.41,77726.3,0.0,0.24979,0.00017,23.93482]
[1779399586936,24.41,77726.3,0.0,0.24979,0.00017,23.93482]
[1779399587148,24.4,77725.91,0.0,0.24972,0.00017,23.93117]
[1779399592182,24.4,77722.99,0.0,0.2492,0.00017,23.90375]
[1779399600258,24.4,77723.2,0.0,0.24922,0.00017,23.90503]
[1779399601473,24.4,77725.8,0.0,0.24966,0.00017,23.92797]
[1779399601517,24.4,77725.8,0.0,0.24966,0.00017,23.92797]
[1779399601546,24.4,77725.8,0.0,0.24966,0.00017,23.92797]
[1779399601570,24.4,77725.8,0.0,0.24966,0.00017,23.92797]
[1779399601600,24.4,77725.8,0.0,0.24966,0.00017,23.92797]
[1779399601632,24.4,77725.8,0.0,0.24966,0.00017,23.92797]
[1779399601701,24.4,77724.12,0.0,0.24936,0.00017,23.91249]
[1779399604238,24.4,77716.49,0.0,0.24804,0.00017,23.84262]
[1779399604281,24.4,77716.49,0.0,0.24804,0.00017,23.84262]
[1779399604313,24.4,77713.37,0.0,0.2475,0.00017,23.814]
[1779399605747,24.4,77713.37,0.0,0.2475,0.00017,23.814]
[1779399605785,24.4,77712.42,0.0,0.24734,0.00017,23.80521]
[1779399607116,24.4,77712.42,0.0,0.24734,0.00017,23.80511]
[1779399607152,24.4,77712.42,0.0,0.24734,0.00017,23.80511]
[1779399607779,24.4,77712.42,0.0,0.24734,0.00017,23.80511]
[1779399608313,24.4,77708.67,0.0,0.24669,0.00017,23.77059]
[1779399609216,24.4,77708.67,0.0,0.24669,0.00017,23.77059]
[1779399609307,24.4,77707.04,0.0,0.24641,0.00017,23.75555]
[1779399614343,24.4,77702.91,0.0,0.24569,0.00017,23.71723]
[1779399622400,24.4,77699.72,0.0,0.24514,0.00017,23.68755]
[1779399627434,24.4,77695.38,0.0,0.24439,0.00017,23.64748]
[1779399632470,24.4,77690.68,0.0,0.24357,0.00017,23.60072]
[1779399637505,24.4,77688.56,0.0,0.24322,0.00017,23.5815]
[1779399642540,24.4,77687.04,0.0,0.24296,0.00017,23.56784]
[1779399647576,24.4,77683.96,0.0,0.24245,0.00017,23.5398]
[1779399652610,24.4,77683.29,0.0,0.24235,0.00017,23.5342]
[1779399655014,24.4,77681.68,0.0,0.24208,0.00017,23.51955]
[1779399655370,24.4,77681.68,0.0,0.24208,0.00017,23.51955]
[1779399655456,24.4,77681.68,0.0,0.24208,0.00017,23.51955]
[1779399655632,24.4,77680.63,0.0,0.2419,0.00017,23.50996]
[1779399657028,24.4,77675.65,0.0,0.24106,0.00017,23.46379]
[1779399657037,24.4,77675.65,0.0,0.24106,0.00017,23.46379]
[1779399657648,24.4,77675.65,0.0,0.24106,0.00017,23.46407]
[1779399662697,24.4,77672.3,0.0,0.2405,0.00017,23.43317]
[1779399663175,24.4,77672.3,0.0,0.2405,0.00017,23.43317]
[1779399663194,24.4,77672.03,0.0,0.24045,0.00017,23.43066]
[1779399666090,24.4,77670.39,0.0,0.24017,0.00017,23.41544]
[1779399666157,24.4,77670.39,0.0,0.24017,0.00017,23.41544]
[1779399666222,24.4,77670.39,0.0,0.24017,0.00017,23.41544]
[1779399666721,24.4,77671.02,0.0,0.24028,0.00017,23.42131]
[1779399669378,24.4,77664.17,0.0,0.23912,0.00017,23.35759]
[1779399674774,24.4,77663.32,0.0,0.23899,0.00017,23.35037]
[1779399679601,24.4,77663.45,0.0,0.23902,0.00017,23.35193]
[1779399684845,24.41,77665.37,0.0,0.23936,0.00017,23.37056]
[1779399686810,24.41,77665.64,0.0,0.23941,0.00017,23.37316]
[1779399691896,24.41,77667.25,0.0,0.23966,0.00017,23.38503]
[1779399696928,24.41,77668.05,0.0,0.23981,0.00017,23.39278]
[1779399701963,24.41,77668.86,0.0,0.23995,0.00017,23.40057]
[1779399708332,24.41,77668.47,0.0,0.23989,0.00017,23.39718]
[1779399708507,24.41,77669.3,0.0,0.24003,0.00017,23.40498]
[1779399713044,24.41,77679.12,0.0,0.24169,0.00017,23.49608]
[1779399718079,24.41,77680.52,0.0,0.24193,0.00017,23.50879]
[1779399724618,24.41,77681.55,0.0,0.24209,0.00017,23.51796]
[1779399730168,24.41,77683.61,0.0,0.24244,0.00017,23.5367]
[1779399735199,24.41,77683.54,0.0,0.24242,0.00017,23.53578]
[1779399740234,24.41,77685.29,0.0,0.24271,0.00017,23.55167]
[1779399745271,24.4,77685.94,0.0,0.24282,0.00017,23.55738]
[1779399752320,24.4,77686.14,0.0,0.24282,0.00017,23.55525]
[1779399757356,24.4,77682.34,0.0,0.24217,0.00017,23.52002]
[1779399762391,24.4,77675.85,0.0,0.24107,0.00017,23.46003]
[1779399767426,24.4,77670.87,0.0,0.24024,0.00017,23.41411]
[1779399772461,24.41,77667.22,0.0,0.23963,0.00017,23.38061]
[1779399780516,24.41,77665.48,0.0,0.23935,0.00017,23.3652]
[1779399785552,24.41,77662.61,0.0,0.23887,0.00017,23.33898]
[1779399791596,24.41,77657.38,0.0,0.238,0.00017,23.29092]
[1779399794567,24.41,77656.33,0.0,0.23783,0.00017,23.28137]
[1779399795074,24.41,77657.06,0.0,0.23796,0.00017,23.28832]
[1779399795111,24.41,77657.06,0.0,0.23796,0.00017,23.28832]
[1779399795628,24.41,77648.09,0.0,0.23645,0.00017,23.20458]
[1779399801697,24.41,77645.12,0.0,0.23596,0.00017,23.17713]
[1779399801728,24.41,77645.12,0.0,0.23596,0.00017,23.17713]
[1779399801761,24.41,77645.12,0.0,0.23596,0.00017,23.17713]
[1779399801792,24.41,77645.12,0.0,0.23596,0.00017,23.17713]
[1779399801997,24.41,77645.12,0.0,0.23596,0.00017,23.17713]
[1779399804366,24.41,77645.18,0.0,0.23598,0.00017,23.17802]
[1779399804375,24.41,77645.18,0.0,0.23598,0.00017,23.17802]
[1779399804409,24.41,77645.18,0.0,0.23598,0.00017,23.17802]
[1779399806021,24.41,77645.18,0.0,0.23598,0.00017,23.17835]
[1779399806069,24.41,77645.18,0.0,0.23598,0.00017,23.17835]
[1779399806166,24.41,77645.18,0.0,0.23598,0.00017,23.17835]
[1779399806181,24.41,77645.18,0.0,0.23598,0.00017,23.17835]
[1779399806708,24.41,77646.81,0.0,0.23626,0.00017,23.19374]
[1779399809729,24.41,77655.86,0.0,0.23778,0.00017,23.27853]
[1779399814764,24.41,77658.45,0.0,0.23819,0.00017,23.29913]
[1779399820805,24.41,77659.93,0.0,0.23844,0.00017,23.3129]
[1779399827855,24.41,77663.41,0.0,0.23903,0.00017,23.34534]
[1779399829442,24.41,77663.41,0.0,0.23903,0.00017,23.34534]
[1779399829870,24.41,77662.61,0.0,0.2389,0.00017,23.33791]
[1779399833778,24.41,77656.25,0.0,0.23783,0.00017,23.27872]
[1779399833800,24.41,77656.25,0.0,0.23783,0.00017,23.27872]
[1779399833897,24.41,77656.38,0.0,0.23785,0.00017,23.28004]
[1779399838932,24.42,77651.75,0.0,0.23708,0.00017,23.23749]
[1779399842960,24.42,77661.36,0.0,0.23872,0.00017,23.3279]
[1779399848035,24.42,77665.85,0.0,0.23948,0.00017,23.37005]
[1779399850152,24.42,77666.16,0.0,0.23953,0.00017,23.37305]
[1779399850886,24.42,77666.16,0.0,0.23953,0.00017,23.37305]
[1779399851024,24.42,77666.38,0.0,0.23957,0.00017,23.37515]
[1779399853044,24.42,77677.18,0.0,0.24141,0.00017,23.47577]
[1779399853439,24.42,77677.18,0.0,0.24141,0.00017,23.47577]
[1779399859086,24.42,77678.21,0.0,0.24159,0.00017,23.48563]
[1779399862365,24.42,77674.72,0.0,0.241,0.00017,23.45338]
[1779399869156,24.42,77671.34,0.0,0.24044,0.00017,23.42255]
[1779399874191,24.42,77664.38,0.0,0.23925,0.00017,23.35473]
[1779399880233,24.42,77663.23,0.0,0.23906,0.00017,23.34429]
[1779399885752,24.42,77660.02,0.0,0.23852,0.00017,23.31457]
[1779399891310,24.42,77660.02,0.0,0.23852,0.00017,23.31468]
[1779399896344,24.42,77656.04,0.0,0.23785,0.00017,23.27759]
[1779399902386,24.42,77655.11,0.0,0.2377,0.00017,23.26907]
[1779399904052,24.42,77655.11,0.0,0.2377,0.00017,23.26907]
[1779399909435,24.42,77653.59,0.0,0.23745,0.00017,23.25551]
[1779399915961,24.43,77656.56,0.0,0.23796,0.00017,23.28383]
[1779399924542,24.43,77655.98,0.0,0.23789,0.00017,23.27946]
[1779399929578,24.43,77656.87,0.0,0.23805,0.00017,23.28841]
[1779399932739,24.43,77657.11,0.0,0.23807,0.00017,23.28733]
[1779399933080,24.43,77655.67,0.0,0.23783,0.00017,23.27406]
[1779399938642,24.43,77659.12,0.0,0.23843,0.00017,23.30719]
[1779399943677,24.43,77659.21,0.0,0.23846,0.00017,23.3089]
[1779399949078,24.43,77660.15,0.0,0.23863,0.00017,23.31845]
[1779399958782,24.44,77662.0,0.0,0.23898,0.00017,23.33756]
[1779399965218,24.44,77662.88,0.0,0.23913,0.00017,23.34599]
[1779399965308,24.44,77662.88,0.0,0.23914,0.00017,23.34612]
[1779399971400,24.44,77664.33,0.0,0.23939,0.00017,23.35985]
[1779399971501,24.44,77664.25,0.0,0.23938,0.00017,23.3593]
[1779399975500,24.44,77664.77,0.0,0.23947,0.00017,23.3642]
[1779399975901,24.44,77664.77,0.0,0.23947,0.00017,23.3644]
[1779399979627,24.44,77664.85,0.0,0.23949,0.00017,23.36534]
[1779399979653,24.44,77664.99,0.0,0.23951,0.00017,23.36672]
[1779399985784,24.44,77663.86,0.0,0.23933,0.00017,23.35652]
[1779399985867,24.44,77664.06,0.0,0.23936,0.00017,23.35855]
[1779399991007,24.44,77668.05,0.0,0.24003,0.00017,23.39269]
[1779399996042,24.44,77668.69,0.0,0.24014,0.00017,23.39893]
[1779400000153,24.44,77668.69,0.0,0.24014,0.00017,23.39893]
[1779400001077,24.44,77668.91,0.0,0.24018,0.00017,23.40121]
[1779400007119,24.45,77669.02,0.0,0.24021,0.00017,23.4025]
[1779400013160,24.45,77668.87,0.0,0.24019,0.00017,23.40136]
[1779400018196,24.45,77668.21,0.0,0.24008,0.00017,23.39542]
[1779400023710,24.45,77668.55,0.0,0.24014,0.00017,23.39871]
[1779400029273,24.45,77668.36,0.0,0.24011,0.00017,23.39701]
[1779400035315,24.45,77667.86,0.0,0.24002,0.00017,23.3924]
[1779400039199,24.45,77667.65,0.0,0.23999,0.00017,23.39048]
[1779400039342,24.45,77667.58,0.0,0.23998,0.00017,23.38986]
[1779400044380,24.45,77665.38,0.0,0.23961,0.00017,23.36961]
[1779400049413,24.45,77666.05,0.0,0.23973,0.00017,23.37614]
[1779400052012,24.45,77666.05,0.0,0.23973,0.00017,23.37614]
[1779400052269,24.45,77666.49,0.0,0.23978,0.00017,23.37678]
[1779400052438,24.45,77666.49,0.0,0.23978,0.00017,23.37678]
[1779400052470,24.45,77666.49,0.0,0.23978,0.00017,23.37678]
[1779400057873,24.45,77663.24,0.0,0.23924,0.00017,23.34675]
[1779400058901,24.45,77661.79,0.0,0.239,0.00017,23.33349]
[1779400058979,24.45,77661.29,0.0,0.23891,0.00017,23.32891]
[1779400063992,24.45,77657.91,0.0,0.23835,0.00017,23.29806]
[1779400067059,24.45,77657.48,0.0,0.23828,0.00017,23.29422]
[1779400067083,24.45,77657.05,0.0,0.23822,0.00017,23.29056]
[1779400074068,24.45,77651.19,0.0,0.23726,0.00017,23.23744]
[1779400079848,24.46,77650.16,0.0,0.2371,0.00017,23.22861]
[1779400079950,24.46,77649.71,0.0,0.23704,0.00017,23.22523]
[1779400085121,24.46,77646.29,0.0,0.23649,0.00017,23.19448]
[1779400085137,24.46,77643.16,0.0,0.23597,0.00017,23.16553]
[1779400091302,24.46,77636.08,0.0,0.23482,0.00017,23.10106]
[1779400093458,24.47,77626.86,0.0,0.23331,0.00017,23.01549]
[1779400093481,24.47,77626.86,0.0,0.23331,0.00017,23.01549]
[1779400093642,24.47,77626.86,0.0,0.23331,0.00017,23.01549]
[1779400093681,24.47,77626.86,0.0,0.23331,0.00017,23.01549]
[1779400093775,24.47,77616.96,0.0,0.23167,0.00017,22.92251]
[1779400095735,24.47,77607.84,0.0,0.23017,0.00017,22.83718]
[1779400100770,24.47,77613.32,0.0,0.23112,0.00017,22.89105]
[1779400102504,24.47,77613.26,0.0,0.23111,0.00017,22.89088]
[1779400102784,24.47,77613.25,0.0,0.23112,0.00017,22.89118]
[1779400103729,24.47,77613.25,0.0,0.23112,0.00017,22.89118]
[1779400103830,24.47,77618.54,0.0,0.232,0.00017,22.94145]
[1779400108966,24.48,77614.78,0.0,0.2314,0.00017,22.9073]
[1779400114808,24.48,77614.73,0.0,0.23141,0.00017,22.9051]
[1779400121918,24.48,77614.49,0.0,0.23141,0.00017,22.90506]
[1779400126952,24.49,77613.32,0.0,0.23123,0.00017,22.89524]
[1779400131987,24.49,77613.34,0.0,0.23126,0.00017,22.8966]
[1779400137023,24.49,77612.9,0.0,0.23121,0.00017,22.89372]
[1779400142059,24.49,77609.62,0.0,0.2307,0.00017,22.86446]
[1779400147095,24.5,77609.61,0.0,0.23073,0.00017,22.86616]
[1779400153138,24.5,77609.22,0.0,0.2307,0.00017,22.86431]
[1779400160185,24.51,77609.53,0.0,0.23078,0.00017,22.869]
[1779400160858,24.51,77609.53,0.0,0.23078,0.00017,22.869]
[1779400162486,24.51,77609.09,0.0,0.23072,0.00017,22.86536]
[1779400168242,24.51,77609.34,0.0,0.23079,0.00017,22.86924]
[1779400174788,24.51,77609.09,0.0,0.23073,0.00017,22.86403]
[1779400174852,24.51,77609.11,0.0,0.23076,0.00017,22.8653]
[1779400178884,24.51,77609.11,0.0,0.23077,0.00017,22.86611]
[1779400178888,24.51,77609.11,0.0,0.23077,0.00017,22.86611]
[1779400178953,24.51,77609.11,0.0,0.23078,0.00017,22.86638]
[1779400180937,24.51,77609.11,0.0,0.23078,0.00017,22.86638]
[1779400181333,24.52,77609.11,0.0,0.23079,0.00017,22.86691]
[1779400188381,24.52,77607.84,0.0,0.23062,0.00017,22.85709]
[1779400189344,24.52,77607.84,0.0,0.23062,0.00017,22.85709]
[1779400189389,24.52,77605.89,0.0,0.2303,0.00016,22.83901]
[1779400194389,24.52,77607.41,0.0,0.23058,0.00016,22.85478]
[1779400199413,24.53,77607.33,0.0,0.23059,0.00016,22.8558]
[1779400204440,24.53,77605.93,0.0,0.23041,0.00016,22.84487]
[1779400209454,24.53,77606.98,0.0,0.23061,0.00016,22.85672]
[1779400214472,24.54,77607.42,0.0,0.23072,0.00016,22.86284]
[1779400219507,24.54,77607.61,0.0,0.23079,0.00016,22.86662]
[1779400222475,24.54,77607.9,0.0,0.23086,0.00016,22.87056]
[1779400228149,24.55,77608.2,0.0,0.23095,0.00016,22.8758]
[1779400233700,24.55,77609.06,0.0,0.23111,0.00016,22.88229]
[1779400238736,24.56,77608.65,0.0,0.23107,0.00016,22.88043]
[1779400242464,24.56,77608.84,0.0,0.23113,0.00016,22.88343]
[1779400242762,24.56,77608.98,0.0,0.23116,0.00016,22.88515]
[1779400248288,24.56,77608.73,0.0,0.23116,0.00016,22.88522]
[1779400256868,24.57,77608.6,0.0,0.23121,0.00016,22.88763]
[1779400261295,24.57,77608.81,0.0,0.23126,0.00016,22.89081]
[1779400261615,24.57,77608.89,0.0,0.23128,0.00016,22.89196]
[1779400262335,24.57,77608.89,0.0,0.23128,0.00016,22.89196]
[1779400262428,24.57,77608.89,0.0,0.23128,0.00016,22.89196]
[1779400262422,24.58,77619.61,0.0,0.23306,0.00017,22.99296]
[1779400262748,24.58,77619.61,0.0,0.23306,0.00017,22.99296]
[1779400262777,24.58,77619.61,0.0,0.23306,0.00017,22.99296]
[1779400262808,24.58,77619.61,0.0,0.23306,0.00017,22.99296]
[1779400262836,24.58,77619.61,0.0,0.23306,0.00017,22.99296]
[1779400262911,24.58,77619.61,0.0,0.23307,0.00017,22.99326]
[1779400264448,24.58,77619.61,0.0,0.23307,0.00017,22.99326]
[1779400264484,24.58,77626.26,0.0,0.23417,0.00017,23.05572]
[1779400264835,24.58,77626.26,0.0,0.23417,0.00017,23.05572]
[1779400264871,24.58,77626.26,0.0,0.23417,0.00017,23.05572]
[1779400264933,24.58,77631.41,0.0,0.23503,0.00017,23.10403]
[1779400266052,24.58,77631.41,0.0,0.23503,0.00017,23.10403]
[1779400266062,24.58,77631.41,0.0,0.23503,0.00017,23.10403]
[1779400266067,24.58,77631.41,0.0,0.23503,0.00017,23.10403]
[1779400272409,24.58,77634.76,0.0,0.23561,0.00017,23.13645]
[1779400278134,24.58,77634.49,0.0,0.2356,0.00017,23.1355]
[1779400284058,24.58,77633.33,0.0,0.23542,0.00017,23.12583]
[1779400289094,24.59,77632.09,0.0,0.23524,0.00017,23.11518]
[1779400292397,24.59,77631.81,0.0,0.23517,0.00017,23.1094]
[1779400292481,24.59,77631.55,0.0,0.23513,0.00017,23.10719]
[1779400298157,24.59,77631.2,0.0,0.2351,0.00017,23.10524]
[1779400303193,24.59,77630.61,0.0,0.23502,0.00017,23.10081]
[1779400308227,24.59,77629.88,0.0,0.23492,0.00017,23.09505]
[1779400313262,24.6,77626.93,0.0,0.23445,0.00017,23.06861]
[1779400318297,24.6,77630.01,0.0,0.23498,0.00017,23.0984]
[1779400326353,24.6,77632.43,0.0,0.23541,0.00017,23.12263]
[1779400331388,24.6,77636.94,0.0,0.23618,0.00017,23.16566]
[1779400338437,24.61,77638.54,0.0,0.23648,0.00017,23.18204]
[1779400345485,24.61,77640.64,0.0,0.23686,0.00017,23.20304]
[1779400351529,24.61,77642.1,0.0,0.2371,0.00017,23.21427]
[1779400356563,24.61,77644.14,0.0,0.23746,0.00017,23.23427]
[1779400361601,24.62,77644.92,0.0,0.23761,0.00017,23.24259]
[1779400366668,24.62,77645.65,0.0,0.23775,0.00017,23.25023]
[1779400366673,24.62,77645.79,0.0,0.23778,0.00017,23.25175]
[1779400371805,24.62,77646.76,0.0,0.23795,0.00017,23.26117]
[1779400371810,24.62,77646.76,0.0,0.23795,0.00017,23.26117]
[1779400371875,24.62,77659.94,0.0,0.24016,0.00017,23.38296]
[1779400373866,24.62,77660.89,0.0,0.24032,0.00017,23.39165]
[1779400374468,24.62,77661.16,0.0,0.24036,0.00017,23.39405]
[1779400375909,24.62,77661.16,0.0,0.24036,0.00017,23.39405]
[1779400375920,24.62,77661.16,0.0,0.24036,0.00017,23.39405]
[1779400376002,24.62,77661.84,0.0,0.24047,0.00017,23.40012]
[1779400380028,24.62,77662.83,0.0,0.24063,0.00017,23.4089]
[1779400380125,24.62,77662.91,0.0,0.24064,0.00017,23.40951]
[1779400385772,24.62,77664.09,0.0,0.24083,0.00017,23.41967]
[1779400390806,24.62,77665.09,0.0,0.24098,0.00017,23.42802]
[1779400395843,24.61,77664.69,0.0,0.24089,0.00017,23.42339]
[1779400400876,24.61,77665.2,0.0,0.24096,0.00017,23.42708]
[1779400405911,24.61,77665.52,0.0,0.24099,0.00017,23.42874]
[1779400410947,24.61,77665.92,0.0,0.24104,0.00017,23.43129]
[1779400419501,24.6,77665.94,0.0,0.24098,0.00017,23.42599]
[1779400424926,24.6,77665.88,0.0,0.24095,0.00017,23.42424]
[1779400430037,24.6,77665.74,0.0,0.2409,0.00017,23.42172]
[1779400436798,24.6,77665.71,0.0,0.24088,0.00017,23.42071]
[1779400436840,24.6,77665.71,0.0,0.24088,0.00017,23.42071]
[1779400437130,24.59,77665.73,0.0,0.24086,0.00017,23.41968]
[1779400442165,24.59,77666.39,0.0,0.24096,0.00017,23.42499]
[1779400447200,24.59,77671.58,0.0,0.24182,0.00017,23.47195]
[1779400452235,24.59,77672.36,0.0,0.24194,0.00017,23.47838]
[1779400457271,24.59,77673.25,0.0,0.24207,0.00017,23.48587]
[1779400462305,24.59,77673.87,0.0,0.24217,0.00017,23.49088]
[1779400467339,24.58,77674.62,0.0,0.24228,0.00017,23.4971]
[1779400474393,24.58,77674.82,0.0,0.24227,0.00017,23.49443]
[1779400479430,24.58,77674.45,0.0,0.2422,0.00017,23.49036]
[1779400484462,24.58,77674.68,0.0,0.24222,0.00017,23.49169]
[1779400489497,24.58,77672.94,0.0,0.24191,0.00017,23.47482]
[1779400494535,24.58,77671.69,0.0,0.24168,0.00017,23.46251]
[1779400499570,24.57,77670.83,0.0,0.24152,0.00017,23.45381]
[1779400504603,24.57,77670.14,0.0,0.24139,0.00017,23.44669]
[1779400509638,24.57,77669.62,0.0,0.24129,0.00017,23.44116]
[1779400514673,24.57,77669.04,0.0,0.24118,0.00017,23.43507]
[1779400520715,24.57,77669.05,0.0,0.24116,0.00017,23.43426]
[1779400525751,24.57,77668.7,0.0,0.24109,0.00017,23.43028]
[1779400532799,24.56,77668.0,0.0,0.24093,0.00017,23.41921]
[1779400538841,24.56,77667.56,0.0,0.24084,0.00017,23.4143]
[1779400544883,24.56,77667.28,0.0,0.24078,0.00017,23.41088]
[1779400550433,24.56,77667.15,0.0,0.24074,0.00017,23.40886]
[1779400555961,24.56,77667.14,0.0,0.24073,0.00017,23.40808]
[1779400561564,24.56,77667.12,0.0,0.24071,0.00017,23.40721]
[1779400567039,24.56,77659.82,0.0,0.23947,0.00017,23.33907]
[1779400571627,24.55,77659.11,0.0,0.23934,0.00017,23.33215]
[1779400571653,24.55,77659.11,0.0,0.23934,0.00017,23.33215]
[1779400572007,24.55,77659.13,0.0,0.23934,0.00017,23.33225]
[1779400572070,24.55,77659.13,0.0,0.23934,0.00017,23.33225]
[1779400572081,24.55,77647.92,0.0,0.23746,0.00017,23.22828]
[1779400573997,24.55,77647.92,0.0,0.23746,0.00017,23.22809]
[1779400574014,24.55,77647.92,0.0,0.23746,0.00017,23.22809]
[1779400574265,24.55,77647.92,0.0,0.23746,0.00017,23.22809]
[1779400574275,24.55,77647.92,0.0,0.23746,0.00017,23.22809]
[1779400574310,24.55,77647.92,0.0,0.23746,0.00017,23.22809]
[1779400574411,24.55,77642.22,0.0,0.2365,0.00017,23.17497]
[1779400578901,24.55,77642.39,0.0,0.23653,0.00017,23.17644]
[1779400579497,24.55,77642.39,0.0,0.23653,0.00017,23.17644]
[1779400579765,24.55,77642.17,0.0,0.23649,0.00017,23.17436]
[1779400585169,24.55,77636.93,0.0,0.23562,0.00017,23.12549]
[1779400590719,24.55,77637.39,0.0,0.23569,0.00017,23.12976]
[1779400596246,24.55,77637.19,0.0,0.23564,0.00017,23.12436]
[1779400601289,24.55,77638.82,0.0,0.23591,0.00017,23.13973]
[1779400610865,24.55,77639.26,0.0,0.23599,0.00017,23.14421]
[1779400621452,24.56,77640.72,0.0,0.23625,0.00017,23.15835]
[1779400628502,24.56,77641.74,0.0,0.23642,0.00017,23.16826]
[1779400633536,24.56,77641.98,0.0,0.23647,0.00017,23.17082]
[1779400641075,24.56,77641.93,0.0,0.23647,0.00017,23.17084]
[1779400646053,24.56,77642.77,0.0,0.23662,0.00017,23.17901]
[1779400650991,24.56,77633.88,0.0,0.23512,0.00017,23.09565]
[1779400656014,24.56,77630.11,0.0,0.23446,0.00017,23.05625]
[1779400660516,24.56,77628.3,0.0,0.23415,0.00017,23.03887]
[1779400660522,24.56,77628.3,0.0,0.23415,0.00017,23.03887]
[1779400660543,24.56,77628.3,0.0,0.23415,0.00017,23.03887]
[1779400660727,24.56,77628.3,0.0,0.23415,0.00017,23.03875]
[1779400663036,24.55,77627.11,0.0,0.23395,0.00017,23.0274]
[1779400663048,24.55,77627.11,0.0,0.23395,0.00017,23.0274]
[1779400663842,24.55,77626.09,0.0,0.23378,0.00017,23.01774]
[1779400668868,24.55,77624.77,0.0,0.23355,0.00017,23.005]
[1779400673874,24.55,77621.55,0.0,0.23301,0.00017,22.97443]
[1779400678899,24.55,77614.97,0.0,0.23192,0.00017,22.91241]
[1779400679519,24.55,77610.36,0.0,0.23115,0.00017,22.86902]
[1779400679552,24.55,77610.36,0.0,0.23115,0.00017,22.86902]
[1779400679835,24.55,77610.36,0.0,0.23115,0.00017,22.86902]
[1779400679850,24.55,77610.36,0.0,0.23115,0.00017,22.86902]
[1779400679927,24.55,77609.6,0.0,0.23103,0.00017,22.86188]
[1779400684934,24.55,77609.95,0.0,0.23109,0.00017,22.86543]
[1779400689953,24.55,77609.39,0.0,0.231,0.00017,22.8605]
[1779400694959,24.55,77606.69,0.0,0.23057,0.00016,22.83543]
[1779400696626,24.55,77606.76,0.0,0.23058,0.00016,22.83619]
[1779400696905,24.55,77606.48,0.0,0.23053,0.00016,22.83365]
[1779400701923,24.56,77606.92,0.0,0.23063,0.00016,22.83893]
[1779400706926,24.56,77606.08,0.0,0.23051,0.00016,22.83246]
[1779400711955,24.56,77606.43,0.0,0.2306,0.00016,22.83726]
[1779400716974,24.57,77606.75,0.0,0.23066,0.00016,22.83818]
[1779400721999,24.57,77606.85,0.0,0.23071,0.00016,22.84094]
[1779400727027,24.57,77602.56,0.0,0.23003,0.00016,22.80211]
[1779400732050,24.58,77602.55,0.0,0.23006,0.00016,22.80383]
[1779400737068,24.58,77601.94,0.0,0.22999,0.00016,22.79987]
[1779400740908,24.58,77621.96,0.0,0.23332,0.00017,22.98932]
[1779400745910,24.58,77621.41,0.0,0.23324,0.00017,22.98486]
[1779400750929,24.58,77619.88,0.0,0.23301,0.00017,22.97139]
[1779400755956,24.59,77618.01,0.0,0.23271,0.00017,22.95461]
[1779400760005,24.59,77601.17,0.0,0.22994,0.00016,22.79703]
[1779400765012,24.59,77603.32,0.0,0.2303,0.00016,22.81762]
[1779400770016,24.59,77604.61,0.0,0.23052,0.00016,22.83003]
[1779400775044,24.59,77610.4,0.0,0.23146,0.00017,22.88117]
[1779400777888,24.59,77616.96,0.0,0.23255,0.00017,22.94326]
[1779400778430,24.59,77617.57,0.0,0.23266,0.00017,22.94913]
[1779400778438,24.59,77617.57,0.0,0.23266,0.00017,22.94913]
[1779400783443,24.59,77616.81,0.0,0.23254,0.00017,22.94284]
[1779400788451,24.59,77616.47,0.0,0.2325,0.00017,22.94039]
[1779400788691,24.59,77616.47,0.0,0.2325,0.00017,22.94039]
[1779400788700,24.59,77616.47,0.0,0.2325,0.00017,22.94039]
[1779400790752,24.59,77616.64,0.0,0.23254,0.00017,22.94229]
[1779400790759,24.59,77616.64,0.0,0.23254,0.00017,22.94229]
[1779400792814,24.59,77616.64,0.0,0.23254,0.00017,22.9426]
[1779400792825,24.59,77616.64,0.0,0.23254,0.00017,22.9426]
[1779400792826,24.59,77616.64,0.0,0.23254,0.00017,22.9426]
[1779400794860,24.6,77618.45,0.0,0.23285,0.00017,22.95988]
[1779400794964,24.6,77618.46,0.0,0.23285,0.00017,22.96012]
[1779400800012,24.6,77619.17,0.0,0.23298,0.00017,22.96737]
[1779400800484,24.6,77618.94,0.0,0.23294,0.00017,22.96535]
[1779400800898,24.6,77618.94,0.0,0.23294,0.00017,22.96535]
[1779400801127,24.6,77618.94,0.0,0.23294,0.00017,22.96535]
[1779400801735,24.6,77619.88,0.0,0.2331,0.00017,22.97428]
[1779400802734,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400803449,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400803473,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400803491,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400803642,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400803661,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400803698,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400803851,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400803889,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400803928,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400803945,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400803987,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400804000,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400804008,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400804035,24.6,77646.23,0.0,0.2375,0.00017,23.22018]
[1779400804019,24.6,77627.62,0.0,0.23439,0.00017,23.047]
[1779400804259,24.6,77627.62,0.0,0.23439,0.00017,23.047]
[1779400804305,24.6,77627.62,0.0,0.23439,0.00017,23.047]
[1779400804748,24.6,77627.62,0.0,0.23439,0.00017,23.04684]
[1779400805762,24.6,77627.95,0.0,0.23445,0.00017,23.05]
[1779400809275,24.6,77623.16,0.0,0.23366,0.00017,23.00549]
[1779400810038,24.6,77622.08,0.0,0.23348,0.00017,22.99555]
[1779400815826,24.6,77620.92,0.0,0.2333,0.00017,22.98561]
[1779400819853,24.6,77609.2,0.0,0.23137,0.00016,22.87615]
[1779400824888,24.6,77609.66,0.0,0.23146,0.00016,22.88107]
[1779400829745,24.6,77608.13,0.0,0.23122,0.00016,22.86724]
[1779400831833,24.6,77598.0,0.0,0.22953,0.00016,22.76867]
[1779400832003,24.6,77598.0,0.0,0.22953,0.00016,22.76867]
[1779400832043,24.6,77598.0,0.0,0.22953,0.00016,22.76867]
[1779400833848,24.61,77599.81,0.0,0.22984,0.00016,22.78619]
[1779400833963,24.61,77599.59,0.0,0.22981,0.00016,22.78439]
[1779400838913,24.61,77601.48,0.0,0.23014,0.00016,22.80327]
[1779400838970,24.61,77601.48,0.0,0.23014,0.00016,22.80327]
[1779400840000,24.61,77593.88,0.0,0.2289,0.00016,22.73195]
[1779400840101,24.61,77589.99,0.0,0.22826,0.00016,22.69557]
[1779400846040,24.61,77586.89,0.0,0.22778,0.00016,22.66747]
[1779400851075,24.61,77589.05,0.0,0.22815,0.00016,22.68883]
[1779400855055,24.61,77589.46,0.0,0.22823,0.00016,22.69326]
[1779400855098,24.61,77589.46,0.0,0.22823,0.00016,22.69326]
[1779400855116,24.61,77589.06,0.0,0.22816,0.00016,22.68967]
[1779400859132,24.62,77582.03,0.0,0.22702,0.00016,22.62362]
[1779400859175,24.62,77581.15,0.0,0.22688,0.00016,22.61545]
[1779400860144,24.62,77566.7,0.0,0.22453,0.00016,22.47859]
[1779400860546,24.62,77566.7,0.0,0.22453,0.00016,22.47859]
[1779400866186,24.62,77562.49,0.0,0.22387,0.00016,22.43958]
[1779400867811,24.62,77562.49,0.0,0.22387,0.00016,22.43958]
[1779400867954,24.62,77570.72,0.0,0.22521,0.00016,22.51801]
[1779400868730,24.62,77570.72,0.0,0.22521,0.00016,22.51801]
[1779400868771,24.62,77575.58,0.0,0.226,0.00016,22.56415]
[1779400872842,24.62,77580.08,0.0,0.22674,0.00016,22.60703]
[1779400872881,24.62,77577.04,0.0,0.22624,0.00016,22.57845]
[1779400877932,24.62,77575.91,0.0,0.22606,0.00016,22.56799]
[1779400883982,24.62,77576.49,0.0,0.22617,0.00016,22.57435]
[1779400886458,24.62,77576.76,0.0,0.22622,0.00016,22.57718]
[1779400886474,24.62,77576.76,0.0,0.22622,0.00016,22.57718]
[1779400886507,24.62,77576.76,0.0,0.22622,0.00016,22.57718]
[1779400886748,24.62,77579.51,0.0,0.22667,0.00016,22.6033]
[1779400890354,24.62,77589.08,0.0,0.22824,0.00016,22.69395]
[1779400894438,24.62,77591.14,0.0,0.22856,0.00016,22.71014]
[1779400895128,24.62,77591.99,0.0,0.2287,0.00016,22.7184]
[1779400900142,24.62,77593.46,0.0,0.22895,0.00016,22.73278]
[1779400903227,24.63,77602.89,0.0,0.23051,0.00016,22.82196]
[1779400908235,24.63,77600.76,0.0,0.23017,0.00016,22.80227]
[1779400913260,24.63,77597.83,0.0,0.22969,0.00016,22.77516]
[1779400918285,24.63,77598.73,0.0,0.22985,0.00016,22.7841]
[1779400923296,24.63,77599.51,0.0,0.22999,0.00016,22.79194]
[1779400928304,24.63,77599.17,0.0,0.22994,0.00016,22.78931]
[1779400930203,24.63,77609.07,0.0,0.23157,0.00016,22.88248]
[1779400930262,24.63,77609.07,0.0,0.23157,0.00016,22.88248]
[1779400930301,24.63,77609.07,0.0,0.23157,0.00016,22.88248]
[1779400930307,24.63,77609.07,0.0,0.23157,0.00016,22.88248]
[1779400931139,24.63,77614.53,0.0,0.23248,0.00017,22.93369]
[1779400936167,24.63,77620.6,0.0,0.23348,0.00017,22.99047]
[1779400938973,24.63,77622.09,0.0,0.23373,0.00017,23.00453]
[1779400938988,24.63,77622.09,0.0,0.23373,0.00017,23.00453]
[1779400938995,24.63,77622.09,0.0,0.23373,0.00017,23.00453]
[1779400938996,24.63,77620.9,0.0,0.23353,0.00017,22.99352]
[1779400940542,24.63,77620.9,0.0,0.23354,0.00017,22.99363]
[1779400940572,24.63,77620.9,0.0,0.23354,0.00017,22.99363]
[1779400940618,24.63,77620.9,0.0,0.23354,0.00017,22.99363]
[1779400940787,24.63,77620.9,0.0,0.23354,0.00017,22.99363]
[1779400940821,24.63,77620.9,0.0,0.23354,0.00017,22.99363]
[1779400941014,24.63,77620.9,0.0,0.23354,0.00017,22.99363]
[1779400941028,24.63,77620.9,0.0,0.23354,0.00017,22.99363]
[1779400941219,24.63,77620.9,0.0,0.23354,0.00017,22.99363]
[1779400941115,24.63,77622.0,0.0,0.23372,0.00017,23.004]
[1779400941749,24.63,77622.0,0.0,0.23372,0.00017,23.004]
[1779400942103,24.63,77622.0,0.0,0.23372,0.00017,23.004]
[1779400942124,24.63,77622.0,0.0,0.23372,0.00017,23.004]
[1779400942138,24.63,77626.55,0.0,0.23448,0.00017,23.04655]
[1779400942564,24.63,77626.55,0.0,0.23448,0.00017,23.04655]
[1779400943226,24.63,77629.09,0.0,0.2349,0.00017,23.07027]
[1779400944632,24.63,77629.09,0.0,0.2349,0.00017,23.07029]
[1779400946606,24.63,77631.41,0.0,0.23528,0.00017,23.09186]
[1779400946678,24.63,77631.41,0.0,0.23528,0.00017,23.09186]
[1779400951697,24.63,77629.53,0.0,0.23495,0.00017,23.07058]
[1779400952777,24.63,77629.03,0.0,0.23486,0.00017,23.06589]
[1779400952787,24.63,77629.03,0.0,0.23486,0.00017,23.06589]
[1779400954828,24.63,77627.67,0.0,0.23464,0.00017,23.05315]
[1779400954838,24.63,77627.67,0.0,0.23464,0.00017,23.05315]
[1779400954930,24.63,77627.19,0.0,0.23455,0.00017,23.04865]
[1779400958463,24.63,77618.38,0.0,0.23309,0.00017,22.96634]
[1779400958499,24.63,77618.38,0.0,0.23309,0.00017,22.96634]
[1779400958952,24.63,77618.38,0.0,0.23309,0.00017,22.96634]
[1779400958958,24.63,77608.61,0.0,0.23148,0.00016,22.87484]
[1779400959770,24.63,77608.61,0.0,0.23148,0.00016,22.87484]
[1779400965878,24.63,77613.11,0.0,0.23223,0.00017,22.91768]
[1779400970914,24.63,77607.92,0.0,0.23139,0.00016,22.86947]
[1779400975949,24.63,77612.6,0.0,0.23216,0.00017,22.91372]
[1779400978576,24.63,77617.61,0.0,0.233,0.00017,22.96078]
[1779400978980,24.63,77617.61,0.0,0.233,0.00017,22.96078]
[1779400979008,24.63,77617.61,0.0,0.233,0.00017,22.96078]
[1779400979297,24.63,77615.31,0.0,0.23262,0.00017,22.93927]
[1779400979826,24.63,77615.31,0.0,0.23262,0.00017,22.93927]
[1779400980458,24.63,77615.31,0.0,0.23261,0.00017,22.93914]
[1779400980992,24.63,77620.18,0.0,0.23342,0.00017,22.98461]
[1779400981448,24.63,77620.18,0.0,0.23342,0.00017,22.98461]
[1779400982287,24.63,77620.18,0.0,0.23342,0.00017,22.98461]
[1779400981999,24.63,77620.78,0.0,0.23351,0.00017,22.99003]
[1779400983578,24.63,77623.73,0.0,0.234,0.00017,23.01759]
[1779400985654,24.63,77629.96,0.0,0.23504,0.00017,23.07578]
[1779400986027,24.63,77628.54,0.0,0.2348,0.00017,23.06259]
[1779400991061,24.63,77628.26,0.0,0.23476,0.00017,23.06022]
[1779400991451,24.63,77628.26,0.0,0.23476,0.00017,23.06022]
[1779400991763,24.63,77628.26,0.0,0.23476,0.00017,23.06022]
[1779400992070,24.63,77628.03,0.0,0.23472,0.00017,23.05811]
[1779400992314,24.63,77628.03,0.0,0.23472,0.00017,23.05811]
[1779400992348,24.63,77628.03,0.0,0.23472,0.00017,23.05811]
[1779400993184,24.63,77628.03,0.0,0.23472,0.00017,23.05811]
[1779400993225,24.63,77628.03,0.0,0.23472,0.00017,23.05811]
[1779400993261,24.63,77637.04,0.0,0.23622,0.00017,23.14194]
[1779400993842,24.63,77637.04,0.0,0.23622,0.00017,23.14194]
[1779400993869,24.63,77637.04,0.0,0.23622,0.00017,23.14194]
[1779400995190,24.63,77637.04,0.0,0.23622,0.00017,23.14192]
[1779400995239,24.63,77637.04,0.0,0.23622,0.00017,23.14192]
[1779400995878,24.63,77641.26,0.0,0.23693,0.00017,23.18105]
[1779400996097,24.63,77641.26,0.0,0.23692,0.00017,23.18098]
[1779401000081,24.63,77644.71,0.0,0.2375,0.00017,23.21271]
[1779401000181,24.63,77654.75,0.0,0.23918,0.00017,23.30546]
[1779401005628,24.63,77656.6,0.0,0.23947,0.00017,23.32162]
[1779401014229,24.63,77659.5,0.0,0.2399,0.00017,23.34315]
[1779401018976,24.63,77668.26,0.0,0.24136,0.00017,23.42294]
[1779401021777,24.62,77674.06,0.0,0.24232,0.00017,23.47539]
[1779401021830,24.62,77674.06,0.0,0.24232,0.00017,23.47539]
[1779401022284,24.62,77673.92,0.0,0.24229,0.00017,23.4738]
[1779401026312,24.62,77683.32,0.0,0.24386,0.00017,23.55842]
[1779401031300,24.62,77685.4,0.0,0.24419,0.00017,23.57627]
[1779401031308,24.62,77685.4,0.0,0.24419,0.00017,23.57627]
[1779401031348,24.62,77688.25,0.0,0.24467,0.00017,23.60197]
[1779401032568,24.62,77688.62,0.0,0.24473,0.00017,23.60534]
[1779401032576,24.62,77688.62,0.0,0.24473,0.00017,23.60534]
[1779401032584,24.62,77688.88,0.0,0.24476,0.00017,23.60699]
[1779401034054,24.62,77688.88,0.0,0.24476,0.00017,23.60699]
[1779401034875,24.62,77689.48,0.0,0.24485,0.00017,23.6121]
[1779401034966,24.61,77691.15,0.0,0.24513,0.00017,23.62695]
[1779401038990,24.61,77696.51,0.0,0.24603,0.00017,23.67526]
[1779401039012,24.61,77696.44,0.0,0.24601,0.00017,23.67407]
[1779401041043,24.61,77696.44,0.0,0.24601,0.00017,23.67407]
[1779401041145,24.61,77694.62,0.0,0.24569,0.00017,23.65697]
[1779401046453,24.61,77695.43,0.0,0.24581,0.00017,23.6633]
[1779401047605,24.61,77695.43,0.0,0.24581,0.00017,23.6633]
[1779401047610,24.61,77695.43,0.0,0.24581,0.00017,23.6633]
[1779401047676,24.61,77696.39,0.0,0.24596,0.00017,23.67159]
[1779401054037,24.6,77701.74,0.0,0.24685,0.00017,23.71874]
[1779401059544,24.6,77696.88,0.0,0.24599,0.00017,23.67331]
[1779401063666,24.6,77697.14,0.0,0.24602,0.00017,23.67498]
[1779401063713,24.6,77697.14,0.0,0.24602,0.00017,23.67498]
[1779401065714,24.6,77696.22,0.0,0.24586,0.00017,23.66615]
[1779401065724,24.6,77696.22,0.0,0.24586,0.00017,23.66615]
[1779401065749,24.6,77696.22,0.0,0.24586,0.00017,23.66615]
[1779401065806,24.6,77696.22,0.0,0.24586,0.00017,23.66615]
[1779401071627,24.6,77697.58,0.0,0.24604,0.00017,23.67337]
[1779401077978,24.59,77700.33,0.0,0.24649,0.00017,23.69745]
[1779401078301,24.59,77699.6,0.0,0.24635,0.00017,23.69034]
[1779401082144,24.59,77700.56,0.0,0.2465,0.00017,23.69842]
[1779401082149,24.59,77700.56,0.0,0.2465,0.00017,23.69842]
[1779401082187,24.59,77700.56,0.0,0.2465,0.00017,23.69842]
[1779401082209,24.59,77700.56,0.0,0.2465,0.00017,23.69842]
[1779401082272,24.59,77700.56,0.0,0.2465,0.00017,23.69842]
[1779401082310,24.59,77700.73,0.0,0.24653,0.00017,23.69975]
[1779401082417,24.59,77700.73,0.0,0.24653,0.00017,23.69975]
[1779401082448,24.59,77700.73,0.0,0.24653,0.00017,23.69975]
[1779401082662,24.59,77700.73,0.0,0.24653,0.00017,23.69975]
[1779401083023,24.59,77700.73,0.0,0.24653,0.00017,23.69975]
[1779401083250,24.59,77700.53,0.0,0.24649,0.00017,23.69772]
[1779401086184,24.59,77700.8,0.0,0.24653,0.00017,23.69975]
[1779401086191,24.59,77700.8,0.0,0.24653,0.00017,23.69975]
[1779401086229,24.59,77700.8,0.0,0.24653,0.00017,23.69975]
[1779401086231,24.59,77700.8,0.0,0.24653,0.00017,23.69975]
[1779401086362,24.59,77700.04,0.0,0.2464,0.00017,23.69263]
[1779401091008,24.59,77699.7,0.0,0.24632,0.00017,23.6887]
[1779401091336,24.59,77693.18,0.0,0.2452,0.00017,23.62897]
[1779401096340,24.59,77686.2,0.0,0.244,0.00017,23.56433]
[1779401097188,24.59,77686.2,0.0,0.244,0.00017,23.56413]
[1779401097212,24.59,77686.2,0.0,0.244,0.00017,23.56413]
[1779401098508,24.58,77686.19,0.0,0.24399,0.00017,23.56365]
[1779401098518,24.58,77686.19,0.0,0.24399,0.00017,23.56365]
[1779401098820,24.58,77684.73,0.0,0.24373,0.00017,23.54994]
[1779401100552,24.58,77684.88,0.0,0.24375,0.00017,23.55096]
[1779401100556,24.58,77684.88,0.0,0.24375,0.00017,23.55096]
[1779401100651,24.58,77684.57,0.0,0.24369,0.00017,23.54777]
[1779401104170,24.58,77685.79,0.0,0.24389,0.00017,23.55826]
[1779401104241,24.58,77688.55,0.0,0.24435,0.00017,23.58317]
[1779401109895,24.58,77690.31,0.0,0.24463,0.00017,23.59813]
[1779401114930,24.58,77691.8,0.0,0.24486,0.00017,23.61095]
[1779401115977,24.58,77691.8,0.0,0.24486,0.00017,23.61095]
[1779401116010,24.58,77691.8,0.0,0.24486,0.00017,23.61095]
[1779401123992,24.57,77691.43,0.0,0.24476,0.00017,23.60558]
[1779401124848,24.57,77691.43,0.0,0.24476,0.00017,23.60558]
[1779401125000,24.57,77691.37,0.0,0.24475,0.00017,23.60483]
[1779401126152,24.57,77691.37,0.0,0.24475,0.00017,23.60483]
[1779401126174,24.57,77691.37,0.0,0.24475,0.00017,23.60483]
[1779401126399,24.57,77691.37,0.0,0.24475,0.00017,23.60483]
[1779401126410,24.57,77691.37,0.0,0.24475,0.00017,23.60483]
[1779401126438,24.57,77676.77,0.0,0.24227,0.00017,23.47073]
[1779401128038,24.57,77667.71,0.0,0.24072,0.00017,23.38683]
[1779401133061,24.57,77662.44,0.0,0.23981,0.00017,23.33415]
[1779401138068,24.57,77663.29,0.0,0.23994,0.00017,23.3418]
[1779401138222,24.57,77663.29,0.0,0.23994,0.00017,23.3418]
[1779401138250,24.57,77663.29,0.0,0.23994,0.00017,23.3418]
[1779401138836,24.57,77659.84,0.0,0.23936,0.00017,23.30978]
[1779401139560,24.57,77655.55,0.0,0.23864,0.00017,23.26992]
[1779401140109,24.57,77655.55,0.0,0.23864,0.00017,23.26982]
[1779401144138,24.57,77665.9,0.0,0.24037,0.00017,23.36533]
[1779401148833,24.57,77668.44,0.0,0.24079,0.00017,23.38817]
[1779401149172,24.57,77668.49,0.0,0.2408,0.00017,23.38847]
[1779401154207,24.56,77674.18,0.0,0.24174,0.00017,23.43984]
[1779401156050,24.56,77673.3,0.0,0.24158,0.00017,23.43152]
[1779401156068,24.56,77673.3,0.0,0.24158,0.00017,23.43152]
[1779401156933,24.56,77672.86,0.0,0.24151,0.00017,23.42725]
[1779401156952,24.56,77672.86,0.0,0.24151,0.00017,23.42725]
[1779401160050,24.56,77673.13,0.0,0.24154,0.00017,23.42911]
[1779401160073,24.56,77673.13,0.0,0.24154,0.00017,23.42911]
[1779401160088,24.56,77673.13,0.0,0.24154,0.00017,23.42911]
[1779401160109,24.56,77673.13,0.0,0.24154,0.00017,23.42911]
[1779401165299,24.56,77672.27,0.0,0.24137,0.00017,23.41992]
[1779401170323,24.56,77674.11,0.0,0.24167,0.00017,23.436]
[1779401174845,24.56,77673.55,0.0,0.24155,0.00017,23.42995]
[1779401176086,24.55,77673.49,0.0,0.24154,0.00017,23.42917]
[1779401181400,24.55,77677.34,0.0,0.24216,0.00017,23.46312]
[1779401186435,24.55,77678.24,0.0,0.24229,0.00017,23.4701]
[1779401191470,24.55,77680.88,0.0,0.24269,0.00017,23.48955]
[1779401196505,24.54,77678.84,0.0,0.24232,0.00017,23.46942]
[1779401198528,24.54,77677.68,0.0,0.24212,0.00017,23.45848]
[1779401198647,24.54,77676.67,0.0,0.24194,0.00017,23.44891]
[1779401198798,24.54,77676.67,0.0,0.24194,0.00017,23.44891]
[1779401199527,24.54,77678.07,0.0,0.24217,0.00017,23.46154]
[1779401202548,24.54,77687.69,0.0,0.2438,0.00017,23.54936]
[1779401202945,24.54,77687.69,0.0,0.2438,0.00017,23.54936]
[1779401203047,24.54,77687.24,0.0,0.24372,0.00017,23.54501]
[1779401209068,24.54,77690.46,0.0,0.24425,0.00017,23.57363]
[1779401215167,24.53,77688.78,0.0,0.24391,0.00017,23.55573]
[1779401220674,24.53,77689.84,0.0,0.24406,0.00017,23.56393]
[1779401225712,24.53,77691.85,0.0,0.24437,0.00017,23.58065]
[1779401230745,24.52,77689.6,0.0,0.24396,0.00017,23.55846]
[1779401235785,24.52,77694.38,0.0,0.24475,0.00017,23.6008]
[1779401240820,24.52,77697.69,0.0,0.24528,0.00017,23.62948]
[1779401245856,24.51,77689.68,0.0,0.24388,0.00017,23.55454]
[1779401251899,24.51,77688.22,0.0,0.24358,0.00017,23.53608]
[1779401256934,24.51,77689.02,0.0,0.2437,0.00017,23.54219]
[1779401261969,24.51,77686.4,0.0,0.24323,0.00017,23.51686]
[1779401267004,24.5,77687.57,0.0,0.2434,0.00017,23.52648]
[1779401272042,24.5,77689.89,0.0,0.24378,0.00017,23.54657]
[1779401277074,24.5,77691.52,0.0,0.24403,0.00017,23.56007]
[1779401282110,24.49,77692.0,0.0,0.24408,0.00017,23.56322]
[1779401287145,24.49,77691.99,0.0,0.24406,0.00017,23.56185]
[1779401292180,24.49,77692.26,0.0,0.24408,0.00017,23.56301]
[1779401297215,24.49,77692.61,0.0,0.24411,0.00017,23.56489]
[1779401302250,24.48,77691.43,0.0,0.24388,0.00017,23.55265]
[1779401307284,24.48,77691.94,0.0,0.24394,0.00017,23.55597]
[1779401312321,24.48,77690.61,0.0,0.24367,0.00017,23.53882]
[1779401317355,24.48,77690.49,0.0,0.24363,0.00017,23.53652]
[1779401322391,24.47,77688.84,0.0,0.24332,0.00017,23.52017]
[1779401329440,24.47,77689.72,0.0,0.24344,0.00017,23.52669]
[1779401334475,24.47,77689.0,0.0,0.2433,0.00017,23.51893]
[1779401339510,24.46,77687.53,0.0,0.24303,0.00017,23.50433]
[1779401340902,24.46,77687.53,0.0,0.24303,0.00017,23.50433]
[1779401340930,24.46,77687.53,0.0,0.24303,0.00017,23.50433]
[1779401344966,24.46,77683.87,0.0,0.24239,0.00017,23.46963]
[1779401345002,24.46,77683.87,0.0,0.24239,0.00017,23.46963]
[1779401349088,24.46,77683.63,0.0,0.24233,0.00017,23.46675]
[1779401349107,24.46,77683.63,0.0,0.24233,0.00017,23.46675]
[1779401354617,24.46,77681.68,0.0,0.24198,0.00017,23.44783]
[1779401359652,24.46,77682.04,0.0,0.24203,0.00017,23.45035]
[1779401360218,24.46,77682.04,0.0,0.24203,0.00017,23.45035]
[1779401360251,24.46,77682.04,0.0,0.24203,0.00017,23.45035]
[1779401360759,24.46,77680.36,0.0,0.24174,0.00017,23.43464]
[1779401360789,24.46,77680.36,0.0,0.24174,0.00017,23.43464]
[1779401361420,24.46,77680.36,0.0,0.24174,0.00017,23.43464]
[1779401366708,24.46,77665.18,0.0,0.23916,0.00017,23.29329]
[1779401371743,24.46,77662.35,0.0,0.23865,0.00017,23.26296]
[1779401376778,24.45,77669.16,0.0,0.23979,0.00017,23.32579]
[1779401381813,24.45,77662.6,0.0,0.23867,0.00017,23.26416]
[1779401388031,24.45,77665.29,0.0,0.23911,0.00017,23.28833]
[1779401388053,24.45,77665.29,0.0,0.23911,0.00017,23.28833]
[1779401388062,24.45,77665.29,0.0,0.23911,0.00017,23.28833]
[1779401393898,24.45,77660.66,0.0,0.2383,0.00017,23.24381]
[1779401398932,24.45,77661.89,0.0,0.23848,0.00017,23.25419]
[1779401403967,24.44,77653.67,0.0,0.23708,0.00017,23.17634]
[1779401407911,24.44,77656.34,0.0,0.23751,0.00017,23.20058]
[1779401407959,24.44,77656.34,0.0,0.23751,0.00017,23.20058]
[1779401412440,24.44,77659.7,0.0,0.23807,0.00017,23.23134]
[1779401412839,24.44,77663.32,0.0,0.23866,0.00017,23.26411]
[1779401418068,24.44,77669.01,0.0,0.2396,0.00017,23.31599]
[1779401426652,24.43,77673.84,0.0,0.24039,0.00017,23.35909]
[1779401427245,24.43,77673.84,0.0,0.24039,0.00017,23.35909]
[1779401432438,24.43,77670.22,0.0,0.23977,0.00017,23.32513]
[1779401438209,24.43,77667.79,0.0,0.23931,0.00017,23.29764]
[1779401446792,24.43,77665.74,0.0,0.23895,0.00017,23.27773]
[1779401448883,24.43,77665.1,0.0,0.23884,0.00017,23.2716]
[1779401449623,24.43,77665.1,0.0,0.23884,0.00017,23.2716]
[1779401449771,24.43,77659.18,0.0,0.23784,0.00017,23.21634]
[1779401451727,24.43,77648.63,0.0,0.23605,0.00017,23.11738]
[1779401454253,24.43,77649.25,0.0,0.23615,0.00017,23.12282]
[1779401454276,24.43,77649.25,0.0,0.23615,0.00017,23.12282]
[1779401456000,24.43,77649.18,0.0,0.23613,0.00017,23.1218]
[1779401456075,24.43,77649.49,0.0,0.23618,0.00017,23.1247]
[1779401461372,24.42,77648.93,0.0,0.23607,0.00017,23.11841]
[1779401466408,24.42,77649.62,0.0,0.23617,0.00017,23.12404]
[1779401469434,24.42,77648.98,0.0,0.23606,0.00017,23.1177]
[1779401469443,24.42,77648.98,0.0,0.23606,0.00017,23.1177]
[1779401469493,24.42,77648.98,0.0,0.23606,0.00017,23.1177]
[1779401469769,24.42,77648.98,0.0,0.23606,0.00017,23.1177]
[1779401469771,24.42,77646.95,0.0,0.23571,0.00017,23.09851]
[1779401470114,24.42,77646.95,0.0,0.23571,0.00017,23.09851]
[1779401470179,24.42,77646.95,0.0,0.23571,0.00017,23.09851]
[1779401472103,24.42,77642.46,0.0,0.23495,0.00017,23.05608]
[1779401472125,24.42,77642.46,0.0,0.23495,0.00017,23.05608]
[1779401477486,24.42,77640.57,0.0,0.23463,0.00017,23.03782]
[1779401482521,24.42,77642.89,0.0,0.23501,0.00017,23.05915]
[1779401487557,24.42,77643.61,0.0,0.23512,0.00017,23.06522]
[1779401492591,24.42,77644.4,0.0,0.23521,0.00017,23.06833]
[1779401494605,24.42,77657.29,0.0,0.23737,0.00017,23.1887]
[1779401499640,24.41,77649.49,0.0,0.23604,0.00017,23.11441]
[1779401504675,24.41,77648.12,0.0,0.23578,0.00017,23.10039]
[1779401509710,24.41,77639.16,0.0,0.23426,0.00017,23.01508]
[1779401512498,24.41,77637.95,0.0,0.23405,0.00017,23.00335]
[1779401512529,24.41,77637.95,0.0,0.23405,0.00017,23.00335]
[1779401517767,24.41,77635.76,0.0,0.23367,0.00017,22.98183]
[1779401522806,24.4,77633.59,0.0,0.23329,0.00017,22.96069]
[1779401526029,24.4,77631.3,0.0,0.2329,0.00017,22.93872]
[1779401526045,24.4,77631.3,0.0,0.2329,0.00017,22.93872]
[1779401531863,24.4,77629.76,0.0,0.23263,0.00017,22.92355]
[1779401537430,24.4,77631.25,0.0,0.23287,0.00017,22.93684]
[1779401542069,24.4,77632.73,0.0,0.23311,0.00017,22.95038]
[1779401542082,24.4,77632.73,0.0,0.23311,0.00017,22.95038]
[1779401547502,24.4,77634.35,0.0,0.23336,0.00017,22.96465]
[1779401550074,24.4,77634.79,0.0,0.23343,0.00017,22.96867]
[1779401550101,24.4,77634.79,0.0,0.23343,0.00017,22.96867]
[1779401556050,24.4,77634.46,0.0,0.23334,0.00017,22.96112]
[1779401558541,24.4,77633.46,0.0,0.23317,0.00017,22.95145]
[1779401558555,24.4,77632.78,0.0,0.23305,0.00017,22.94492]
[1779401565116,24.4,77628.19,0.0,0.23228,0.00017,22.90109]
[1779401573173,24.39,77627.9,0.0,0.23222,0.00017,22.8978]
[1779401578207,24.39,77626.44,0.0,0.23197,0.00017,22.88367]
[1779401581234,24.39,77612.79,0.0,0.22969,0.00017,22.75419]
[1779401586268,24.39,77615.72,0.0,0.23019,0.00017,22.78238]
[1779401592312,24.39,77616.21,0.0,0.23027,0.00017,22.78719]
[1779401597862,24.39,77617.98,0.0,0.23057,0.00017,22.80405]
[1779401603389,24.39,77620.78,0.0,0.23103,0.00017,22.83056]
[1779401608423,24.39,77620.03,0.0,0.23091,0.00017,22.82342]
[1779401614465,24.39,77620.84,0.0,0.23102,0.00017,22.82733]
[1779401619499,24.39,77617.66,0.0,0.23048,0.00017,22.79698]
[1779401620823,24.39,77617.66,0.0,0.23048,0.00017,22.79698]
[1779401620854,24.39,77617.66,0.0,0.23048,0.00017,22.79698]
[1779401621730,24.39,77611.06,0.0,0.22939,0.00017,22.73439]
[1779401621736,24.39,77611.06,0.0,0.22939,0.00017,22.73439]
[1779401621818,24.39,77611.06,0.0,0.22939,0.00017,22.73446]
[1779401628736,24.39,77611.06,0.0,0.22939,0.00017,22.73453]
[1779401628914,24.39,77604.01,0.0,0.22823,0.00017,22.66761]
[1779401634605,24.39,77601.44,0.0,0.22781,0.00017,22.64344]
[1779401638193,24.39,77601.36,0.0,0.2278,0.00017,22.64278]
[1779401638643,24.4,77604.86,0.0,0.22838,0.00017,22.67615]
[1779401643679,24.39,77601.59,0.0,0.22784,0.00017,22.645]
[1779401646406,24.4,77600.91,0.0,0.22772,0.00017,22.63857]
[1779401646699,24.4,77600.76,0.0,0.2277,0.00017,22.63717]
[1779401651735,24.4,77600.44,0.0,0.22765,0.00017,22.63427]
[1779401658928,24.4,77600.44,0.0,0.22765,0.00017,22.63427]
[1779401661805,24.4,77590.02,0.0,0.22594,0.00016,22.53515]
[1779401666841,24.4,77585.65,0.0,0.22524,0.00016,22.49421]
[1779401671876,24.4,77589.65,0.0,0.22589,0.00016,22.52973]
[1779401676910,24.4,77591.35,0.0,0.22618,0.00016,22.54673]
[1779401677155,24.4,77591.35,0.0,0.22618,0.00016,22.54673]
[1779401677918,24.4,77593.89,0.0,0.2266,0.00016,22.57113]
[1779401682955,24.4,77595.5,0.0,0.22687,0.00016,22.58701]
[1779401688041,24.4,77595.31,0.0,0.22685,0.00016,22.58545]
[1779401694036,24.4,77596.01,0.0,0.22697,0.00016,22.59277]
[1779401699071,24.4,77590.72,0.0,0.22611,0.00016,22.54277]
[1779401702536,24.41,77587.7,0.0,0.22562,0.00016,22.51429]
[1779401702549,24.41,77587.7,0.0,0.22562,0.00016,22.51429]
[1779401708652,24.41,77585.06,0.0,0.22521,0.00016,22.49015]
[1779401714093,24.41,77584.99,0.0,0.2252,0.00016,22.48985]
[1779401714177,24.41,77585.39,0.0,0.22528,0.00016,22.49406]
[1779401716071,24.41,77585.39,0.0,0.22528,0.00016,22.49406]
[1779401716075,24.41,77585.39,0.0,0.22528,0.00016,22.49406]
[1779401716080,24.41,77585.39,0.0,0.22528,0.00016,22.49406]
[1779401716140,24.41,77585.93,0.0,0.22536,0.00016,22.49922]
[1779401716298,24.41,77585.93,0.0,0.22536,0.00016,22.49922]
[1779401716947,24.41,77581.73,0.0,0.22468,0.00016,22.45902]
[1779401720554,24.41,77576.92,0.0,0.22389,0.00016,22.41316]
[1779401720784,24.41,77576.92,0.0,0.22389,0.00016,22.41316]
[1779401722112,24.41,77576.92,0.0,0.22389,0.00016,22.41326]
[1779401722360,24.41,77575.0,0.0,0.22358,0.00016,22.39495]
[1779401728124,24.41,77566.35,0.0,0.22217,0.00016,22.31201]
[1779401733417,24.41,77571.13,0.0,0.22293,0.00016,22.35442]
[1779401740360,24.41,77573.91,0.0,0.22338,0.00016,22.38091]
[1779401744947,24.41,77572.17,0.0,0.2231,0.00016,22.36408]
[1779401744970,24.41,77567.05,0.0,0.22226,0.00016,22.31484]
[1779401750430,24.41,77569.11,0.0,0.2226,0.00016,22.33477]
[1779401755739,24.41,77573.0,0.0,0.22323,0.00016,22.37208]
[1779401755918,24.41,77573.56,0.0,0.22332,0.00016,22.3774]
[1779401759032,24.41,77583.54,0.0,0.22496,0.00016,22.47313]
[1779401759368,24.41,77583.54,0.0,0.22496,0.00016,22.47313]
[1779401759408,24.41,77583.54,0.0,0.22496,0.00016,22.47313]
[1779401759510,24.41,77583.13,0.0,0.22489,0.00016,22.46921]
[1779401764532,24.41,77584.44,0.0,0.22511,0.00016,22.48192]
[1779401769565,24.41,77592.08,0.0,0.22636,0.00016,22.55494]
[1779401772586,24.41,77581.79,0.0,0.22467,0.00016,22.45656]
[1779401778101,24.41,77582.11,0.0,0.22473,0.00016,22.45977]
[1779401779708,24.41,77580.35,0.0,0.22444,0.00016,22.44298]
[1779401779805,24.41,77579.48,0.0,0.2243,0.00016,22.4346]
[1779401785678,24.41,77575.77,0.0,0.22369,0.00016,22.39902]
[1779401797761,24.41,77575.46,0.0,0.22362,0.00016,22.39244]
[1779401802885,24.41,77576.03,0.0,0.22371,0.00016,22.3979]
[1779401803177,24.41,77576.03,0.0,0.22371,0.00016,22.3979]
[1779401804006,24.41,77576.03,0.0,0.22371,0.00016,22.3979]
[1779401804148,24.41,77576.03,0.0,0.22371,0.00016,22.3979]
[1779401804018,24.41,77551.06,0.0,0.21965,0.00016,22.15754]
[1779401804305,24.41,77551.06,0.0,0.21965,0.00016,22.15754]
[1779401804314,24.41,77551.06,0.0,0.21965,0.00016,22.15754]
[1779401804455,24.41,77551.06,0.0,0.21965,0.00016,22.15754]
[1779401804523,24.41,77551.06,0.0,0.21965,0.00016,22.15754]
[1779401804687,24.41,77551.06,0.0,0.21965,0.00016,22.15754]
[1779401804728,24.41,77551.06,0.0,0.21965,0.00016,22.15754]
[1779401804899,24.41,77551.06,0.0,0.21965,0.00016,22.15754]
[1779401804936,24.41,77551.06,0.0,0.21965,0.00016,22.15754]
[1779401805112,24.41,77551.06,0.0,0.21965,0.00016,22.15754]
[1779401805141,24.41,77551.06,0.0,0.21965,0.00016,22.15754]
[1779401805151,24.41,77547.9,0.0,0.21913,0.00016,22.1267]
[1779401805337,24.41,77547.9,0.0,0.21913,0.00016,22.1267]
[1779401805375,24.41,77547.9,0.0,0.21913,0.00016,22.1267]
[1779401805539,24.41,77547.9,0.0,0.21913,0.00016,22.1267]
[1779401805584,24.41,77547.9,0.0,0.21913,0.00016,22.1267]
[1779401805745,24.41,77547.9,0.0,0.21913,0.00016,22.1267]
[1779401805787,24.41,77547.9,0.0,0.21913,0.00016,22.1267]
[1779401806048,24.41,77547.9,0.0,0.21913,0.00016,22.1267]
[1779401806078,24.41,77547.9,0.0,0.21913,0.00016,22.1267]
[1779401806105,24.41,77547.9,0.0,0.21913,0.00016,22.1267]
[1779401806112,24.41,77547.9,0.0,0.21913,0.00016,22.1267]
[1779401806148,24.41,77546.62,0.0,0.21893,0.00016,22.1143]
[1779401806652,24.41,77546.62,0.0,0.21893,0.00016,22.1143]
[1779401806696,24.41,77546.62,0.0,0.21893,0.00016,22.1143]
[1779401806780,24.41,77546.62,0.0,0.21893,0.00016,22.1143]
[1779401806816,24.41,77546.62,0.0,0.21893,0.00016,22.1143]
[1779401807345,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401807369,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401807387,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401807398,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401807494,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401807519,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401807598,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401807636,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401807788,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401807812,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401807893,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401807928,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401808059,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401808066,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401808073,24.41,77546.62,0.0,0.21893,0.00016,22.11432]
[1779401808144,24.41,77543.66,0.0,0.21845,0.00016,22.08571]
[1779401808645,24.41,77543.66,0.0,0.21845,0.00016,22.08571]
[1779401808704,24.41,77543.66,0.0,0.21845,0.00016,22.08571]
[1779401808783,24.41,77543.66,0.0,0.21845,0.00016,22.08571]
[1779401808882,24.41,77542.2,0.0,0.21821,0.00016,22.07162]
[1779401810704,24.41,77542.2,0.0,0.21821,0.00016,22.07168]
[1779401810860,24.41,77542.04,0.0,0.21819,0.00016,22.07022]
[1779401815895,24.41,77539.82,0.0,0.21784,0.00016,22.04921]
[1779401822109,24.41,77539.62,0.0,0.21782,0.00016,22.04777]
[1779401822446,24.41,77540.02,0.0,0.21789,0.00016,22.0519]
[1779401822637,24.41,77540.02,0.0,0.21789,0.00016,22.0519]
[1779401822660,24.41,77540.02,0.0,0.21789,0.00016,22.0519]
[1779401822691,24.41,77540.02,0.0,0.21789,0.00016,22.0519]
[1779401823012,24.41,77550.28,0.0,0.21954,0.00016,22.15127]
[1779401825000,24.41,77550.28,0.0,0.21955,0.00016,22.15154]
[1779401826460,24.41,77553.28,0.0,0.22003,0.00016,22.1805]
[1779401826972,24.41,77553.01,0.0,0.21999,0.00016,22.17788]
[1779401829080,24.41,77552.5,0.0,0.21991,0.00016,22.17293]
[1779401829132,24.41,77551.25,0.0,0.2197,0.00016,22.16082]
[1779401832503,24.41,77552.0,0.0,0.21983,0.00016,22.1682]
[1779401832523,24.41,77552.0,0.0,0.21983,0.00016,22.1682]
[1779401833018,24.41,77554.51,0.0,0.22024,0.00016,22.1925]
[1779401838052,24.41,77559.05,0.0,0.22098,0.00016,22.23649]
[1779401842837,24.41,77560.71,0.0,0.22124,0.00016,22.25243]
[1779401842854,24.41,77560.71,0.0,0.22124,0.00016,22.25243]
[1779401843087,24.41,77561.7,0.0,0.2214,0.00016,22.26191]
[1779401843426,24.41,77561.7,0.0,0.2214,0.00016,22.26191]
[1779401845471,24.41,77562.88,0.0,0.22159,0.00016,22.2732]
[1779401845476,24.41,77562.88,0.0,0.22159,0.00016,22.2732]
[1779401846108,24.41,77562.67,0.0,0.22156,0.00016,22.27114]
[1779401851143,24.41,77565.84,0.0,0.22204,0.00016,22.29729]
[1779401851656,24.41,77565.84,0.0,0.22204,0.00016,22.29729]
[1779401857185,24.41,77567.09,0.0,0.22222,0.00016,22.30825]
[1779401862223,24.41,77570.0,0.0,0.22268,0.00016,22.33535]
[1779401867255,24.41,77570.66,0.0,0.22278,0.00016,22.34085]
[1779401870122,24.41,77569.84,0.0,0.22264,0.00016,22.33263]
[1779401875314,24.4,77570.96,0.0,0.2228,0.00016,22.34244]
[1779401880349,24.4,77568.26,0.0,0.22235,0.00016,22.3157]
[1779401885381,24.4,77567.0,0.0,0.22213,0.00016,22.30289]
[1779401892522,24.4,77568.88,0.0,0.22244,0.00016,22.32108]
[1779401892533,24.4,77568.88,0.0,0.22244,0.00016,22.32108]
[1779401892623,24.4,77568.88,0.0,0.22244,0.00016,22.32118]
[1779401900162,24.4,77568.52,0.0,0.22239,0.00016,22.31796]
[1779401900204,24.4,77568.52,0.0,0.22239,0.00016,22.31796]
[1779401900241,24.4,77568.52,0.0,0.22239,0.00016,22.31796]
[1779401900251,24.4,77568.52,0.0,0.22239,0.00016,22.31796]
[1779401900279,24.4,77569.38,0.0,0.22253,0.00016,22.32661]
[1779401902949,24.4,77574.24,0.0,0.22333,0.00016,22.37341]
[1779401903050,24.4,77579.39,0.0,0.22417,0.00016,22.4229]
[1779401908543,24.4,77578.73,0.0,0.22406,0.00016,22.4166]
[1779401912357,24.4,77578.21,0.0,0.22396,0.00016,22.40811]
[1779401912574,24.4,77578.0,0.0,0.22392,0.00016,22.40615]
[1779401918240,24.4,77575.05,0.0,0.22344,0.00016,22.37757]
[1779401923653,24.4,77573.57,0.0,0.22318,0.00016,22.36263]
[1779401928693,24.4,77575.58,0.0,0.2235,0.00016,22.38136]
[1779401933728,24.4,77578.36,0.0,0.22394,0.00016,22.40707]
[1779401938762,24.4,77577.33,0.0,0.22376,0.00016,22.3964]
[1779401943804,24.4,77576.35,0.0,0.22358,0.00016,22.38629]
[1779401948840,24.4,77577.34,0.0,0.22373,0.00016,22.39508]
[1779401954056,24.39,77576.61,0.0,0.2236,0.00016,22.3875]
[1779401959917,24.39,77579.2,0.0,0.22401,0.00016,22.4113]
[1779401964954,24.39,77578.69,0.0,0.22391,0.00016,22.40557]
[1779401969987,24.39,77578.09,0.0,0.2238,0.00016,22.39902]
[1779401976029,24.39,77578.16,0.0,0.22377,0.00016,22.39511]
[1779401981064,24.39,77578.13,0.0,0.22375,0.00016,22.39406]
[1779401986100,24.38,77578.06,0.0,0.22373,0.00016,22.39262]
[1779401991133,24.38,77578.35,0.0,0.22376,0.00016,22.39464]
[1779401994047,24.38,77578.1,0.0,0.22371,0.00016,22.39193]
[1779401994061,24.38,77578.1,0.0,0.22371,0.00016,22.39193]
[1779401994259,24.38,77579.16,0.0,0.22389,0.00016,22.40196]
[1779401994813,24.38,77579.16,0.0,0.22389,0.00016,22.40196]
[1779401994858,24.38,77579.16,0.0,0.22389,0.00016,22.40196]
[1779402000197,24.38,77585.02,0.0,0.22484,0.00016,22.45773]
[1779402002519,24.38,77584.47,0.0,0.22475,0.00016,22.45231]
[1779402003729,24.38,77584.01,0.0,0.22467,0.00016,22.44783]
[1779402005768,24.38,77581.96,0.0,0.22433,0.00016,22.42804]
[1779402006239,24.38,77581.3,0.0,0.22422,0.00016,22.42166]
[1779402011274,24.38,77578.22,0.0,0.22372,0.00016,22.39201]
[1779402016309,24.38,77577.09,0.0,0.22353,0.00016,22.38109]
[1779402021345,24.38,77575.66,0.0,0.22329,0.00016,22.3673]
[1779402027403,24.38,77570.73,0.0,0.22248,0.00016,22.31909]
[1779402030448,24.38,77570.91,0.0,0.2225,0.00016,22.32055]
[1779402030961,24.38,77570.22,0.0,0.22238,0.00016,22.31377]
[1779402036031,24.38,77570.22,0.0,0.22238,0.00016,22.31377]
[1779402041503,24.38,77572.08,0.0,0.22266,0.00016,22.32779]
[1779402046748,24.38,77571.29,0.0,0.22253,0.00016,22.32005]
[1779402057615,24.38,77572.14,0.0,0.22265,0.00016,22.32739]
[1779402062650,24.38,77579.86,0.0,0.2239,0.00016,22.40094]
[1779402065381,24.38,77581.06,0.0,0.2241,0.00016,22.41247]
[1779402068305,24.38,77588.06,0.0,0.22525,0.00016,22.47955]
[1779402073736,24.37,77586.01,0.0,0.2249,0.00016,22.4594]
[1779402078776,24.37,77587.37,0.0,0.22512,0.00016,22.47211]
[1779402085825,24.37,77584.28,0.0,0.22461,0.00016,22.44207]
[1779402091384,24.37,77583.04,0.0,0.22437,0.00016,22.42626]
[1779402096902,24.37,77582.39,0.0,0.22426,0.00016,22.41979]
[1779402101938,24.37,77581.83,0.0,0.22417,0.00016,22.41421]
[1779402106972,24.37,77579.74,0.0,0.22382,0.00016,22.39401]
[1779402112012,24.37,77580.85,0.0,0.224,0.00016,22.40454]
[1779402117043,24.37,77581.57,0.0,0.22412,0.00016,22.41127]
[1779402122500,24.37,77581.57,0.0,0.22412,0.00016,22.41127]
[1779402122549,24.37,77581.57,0.0,0.22412,0.00016,22.41127]
[1779402122960,24.37,77580.99,0.0,0.22402,0.00016,22.40545]
[1779402123000,24.37,77580.99,0.0,0.22402,0.00016,22.40545]
[1779402128121,24.37,77579.32,0.0,0.22374,0.00016,22.38916]
[1779402133155,24.37,77576.69,0.0,0.22331,0.00016,22.36377]
[1779402139672,24.37,77577.08,0.0,0.22337,0.00016,22.3675]
[1779402146246,24.37,77577.04,0.0,0.22336,0.00016,22.36703]
[1779402151807,24.37,77576.92,0.0,0.22332,0.00016,22.36219]
[1779402157324,24.37,77577.08,0.0,0.22332,0.00016,22.36254]
[1779402162518,24.37,77585.99,0.0,0.22478,0.00016,22.44782]
[1779402164079,24.37,77585.12,0.0,0.22464,0.00016,22.43965]
[1779402169407,24.37,77584.29,0.0,0.22451,0.00016,22.43226]
[1779402174443,24.37,77578.95,0.0,0.22365,0.00016,22.38148]
[1779402182499,24.37,77577.6,0.0,0.22344,0.00016,22.36955]
[1779402187534,24.37,77573.39,0.0,0.22277,0.00016,22.32987]
[1779402190091,24.37,77573.69,0.0,0.22282,0.00016,22.3331]
[1779402190861,24.37,77574.66,0.0,0.22299,0.00016,22.34261]
[1779402192477,24.37,77574.73,0.0,0.223,0.00016,22.34344]
[1779402192499,24.37,77574.73,0.0,0.223,0.00016,22.34344]
[1779402192916,24.37,77575.96,0.0,0.2232,0.00016,22.35543]
[1779402192945,24.37,77575.96,0.0,0.2232,0.00016,22.35543]
[1779402198611,24.38,77575.86,0.0,0.2232,0.00016,22.35537]
[1779402203647,24.38,77573.49,0.0,0.22283,0.00016,22.33335]
[1779402204035,24.38,77573.49,0.0,0.22283,0.00016,22.33335]
[1779402205277,24.38,77573.99,0.0,0.22291,0.00016,22.33833]
[1779402210697,24.38,77576.65,0.0,0.22337,0.00016,22.36484]
[1779402215732,24.38,77576.97,0.0,0.22341,0.00016,22.36496]
[1779402220766,24.38,77577.15,0.0,0.22345,0.00016,22.3674]
[1779402226809,24.38,77575.99,0.0,0.22327,0.00016,22.35715]
[1779402232369,24.38,77576.51,0.0,0.22338,0.00016,22.36305]
[1779402237886,24.39,77576.75,0.0,0.22343,0.00016,22.36608]
[1779402242921,24.39,77579.08,0.0,0.22382,0.00016,22.38917]
[1779402248029,24.39,77584.93,0.0,0.22479,0.00016,22.44566]
[1779402248086,24.39,77584.93,0.0,0.22479,0.00016,22.44566]
[1779402248525,24.39,77584.93,0.0,0.22479,0.00016,22.44566]
[1779402248559,24.39,77584.93,0.0,0.22479,0.00016,22.44566]
[1779402253997,24.39,77583.69,0.0,0.22459,0.00016,22.43413]
[1779402259033,24.39,77583.51,0.0,0.22457,0.00016,22.4327]
[1779402264625,24.39,77581.71,0.0,0.22427,0.00016,22.41565]
[1779402270111,24.39,77581.75,0.0,0.22429,0.00016,22.4165]
[1779402272104,24.39,77581.58,0.0,0.22424,0.00016,22.41128]
[1779402272199,24.39,77581.58,0.0,0.22424,0.00016,22.41128]
[1779402272265,24.39,77581.58,0.0,0.22424,0.00016,22.41128]
[1779402272441,24.39,77589.93,0.0,0.22561,0.00016,22.49132]
[1779402273988,24.39,77589.65,0.0,0.22556,0.00016,22.48863]
[1779402274014,24.39,77589.65,0.0,0.22556,0.00016,22.48863]
[1779402278764,24.39,77603.14,0.0,0.22778,0.00017,22.61707]
[1779402278774,24.39,77603.14,0.0,0.22778,0.00017,22.61707]
[1779402279782,24.39,77606.31,0.0,0.2283,0.00017,22.64695]
[1779402282904,24.39,77605.01,0.0,0.22808,0.00017,22.63414]
[1779402282906,24.39,77605.01,0.0,0.22808,0.00017,22.63414]
[1779402282936,24.39,77605.01,0.0,0.22808,0.00017,22.63414]
[1779402283461,24.39,77603.66,0.0,0.22786,0.00017,22.62135]
[1779402288957,24.39,77599.66,0.0,0.22721,0.00017,22.58382]
[1779402289610,24.39,77599.66,0.0,0.22721,0.00017,22.58382]
[1779402289712,24.39,77603.69,0.0,0.22787,0.00017,22.62238]
[1779402295294,24.39,77601.67,0.0,0.22755,0.00017,22.60364]
[1779402300327,24.39,77597.59,0.0,0.22688,0.00016,22.56513]
[1779402305362,24.39,77597.64,0.0,0.2269,0.00016,22.56604]
[1779402310397,24.39,77597.66,0.0,0.22691,0.00016,22.56664]
[1779402315433,24.39,77597.67,0.0,0.22692,0.00016,22.56711]
[1779402320468,24.39,77605.18,0.0,0.22816,0.00017,22.63874]
[1779402325504,24.39,77599.66,0.0,0.22725,0.00017,22.58612]
[1779402331546,24.39,77597.55,0.0,0.22688,0.00016,22.56259]
[1779402336581,24.4,77595.94,0.0,0.22662,0.00016,22.54748]
[1779402341616,24.4,77596.82,0.0,0.22677,0.00016,22.5562]
[1779402346652,24.4,77597.31,0.0,0.22685,0.00016,22.56115]
[1779402351686,24.4,77603.49,0.0,0.22788,0.00017,22.62037]
[1779402356720,24.4,77604.79,0.0,0.2281,0.00017,22.63291]
[1779402359528,24.4,77604.94,0.0,0.22812,0.00017,22.63439]
[1779402359615,24.4,77605.81,0.0,0.22827,0.00017,22.6427]
[1779402364777,24.4,77605.83,0.0,0.22827,0.00017,22.643]
[1779402365690,24.4,77605.83,0.0,0.22827,0.00017,22.643]
[1779402365786,24.4,77606.0,0.0,0.2283,0.00017,22.64465]
[1779402370977,24.4,77606.15,0.0,0.22833,0.00017,22.64617]
[1779402376869,24.4,77606.78,0.0,0.22843,0.00017,22.65225]
[1779402381897,24.4,77607.07,0.0,0.22848,0.00017,22.655]
[1779402386226,24.4,77606.63,0.0,0.22841,0.00017,22.65079]
[1779402386268,24.4,77606.74,0.0,0.22843,0.00017,22.65182]
[1779402391968,24.4,77606.7,0.0,0.2284,0.00017,22.64775]
[1779402397002,24.4,77606.6,0.0,0.22838,0.00017,22.64674]
[1779402402677,24.4,77607.01,0.0,0.22844,0.00017,22.65058]
[1779402402691,24.4,77606.87,0.0,0.22842,0.00017,22.6492]
[1779402406859,24.4,77606.87,0.0,0.22842,0.00017,22.64916]
[1779402406873,24.4,77606.87,0.0,0.22842,0.00017,22.64916]
[1779402406914,24.4,77608.48,0.0,0.22869,0.00017,22.66443]
[1779402407047,24.4,77608.48,0.0,0.22869,0.00017,22.66443]
[1779402407123,24.4,77608.48,0.0,0.22869,0.00017,22.66443]
[1779402413114,24.4,77612.16,0.0,0.22929,0.00017,22.69899]
[1779402418150,24.4,77613.42,0.0,0.22949,0.00017,22.71056]
[1779402423185,24.39,77614.74,0.0,0.2297,0.00017,22.72262]
[1779402428220,24.39,77614.99,0.0,0.22973,0.00017,22.72451]
[1779402433256,24.39,77614.61,0.0,0.22966,0.00017,22.72033]
[1779402433965,24.39,77614.61,0.0,0.22966,0.00017,22.72033]
[1779402434000,24.39,77614.61,0.0,0.22966,0.00017,22.72033]
[1779402435537,24.39,77614.96,0.0,0.22972,0.00017,22.72356]
[1779402436057,24.39,77614.37,0.0,0.22962,0.00017,22.71786]
[1779402436095,24.39,77614.37,0.0,0.22962,0.00017,22.71786]
[1779402436108,24.39,77614.37,0.0,0.22962,0.00017,22.71786]
[1779402438038,24.39,77610.02,0.0,0.22889,0.00017,22.67637]
[1779402438083,24.39,77610.02,0.0,0.22889,0.00017,22.67637]
[1779402439647,24.39,77607.21,0.0,0.22843,0.00017,22.64961]
[1779402439674,24.39,77607.89,0.0,0.22854,0.00017,22.65606]
[1779402445801,24.39,77607.89,0.0,0.22854,0.00017,22.65606]
[1779402445899,24.39,77607.89,0.0,0.22854,0.00017,22.6559]
[1779402447514,24.39,77607.89,0.0,0.22854,0.00017,22.65587]
[1779402447548,24.39,77607.89,0.0,0.22853,0.00017,22.65584]
[1779402453394,24.39,77609.77,0.0,0.22882,0.00017,22.66979]
[1779402458430,24.39,77609.18,0.0,0.22871,0.00017,22.66389]
[1779402463465,24.39,77604.58,0.0,0.22795,0.00017,22.61989]
[1779402468469,24.39,77604.75,0.0,0.22798,0.00017,22.62154]
[1779402473534,24.39,77605.36,0.0,0.22808,0.00017,22.62743]
[1779402481600,24.39,77605.61,0.0,0.22813,0.00017,22.63007]
[1779402486634,24.39,77613.01,0.0,0.22936,0.00017,22.70091]
[1779402491670,24.39,77614.67,0.0,0.22964,0.00017,22.71665]
[1779402497711,24.39,77613.68,0.0,0.22947,0.00017,22.70712]
[1779402502748,24.39,77612.97,0.0,0.22935,0.00017,22.70038]
[1779402509141,24.39,77613.65,0.0,0.22947,0.00017,22.7069]
[1779402514832,24.39,77613.82,0.0,0.22947,0.00017,22.70492]
[1779402520043,24.39,77611.46,0.0,0.22908,0.00017,22.68242]
[1779402527938,24.39,77611.96,0.0,0.22916,0.00017,22.68707]
[1779402532958,24.39,77614.38,0.0,0.22955,0.00017,22.70954]
[1779402537993,24.39,77615.14,0.0,0.22967,0.00017,22.71637]
[1779402538277,24.39,77615.14,0.0,0.22967,0.00017,22.71637]
[1779402538329,24.39,77615.14,0.0,0.22967,0.00017,22.71637]
[1779402538450,24.39,77615.14,0.0,0.22967,0.00017,22.71637]
[1779402538999,24.39,77615.54,0.0,0.22973,0.00017,22.72009]
[1779402540017,24.39,77628.76,0.0,0.23194,0.00017,22.84538]
[1779402542497,24.39,77635.1,0.0,0.23299,0.00017,22.90502]
[1779402543030,24.39,77635.56,0.0,0.23307,0.00017,22.9092]
[1779402548067,24.39,77637.2,0.0,0.23333,0.00017,22.92394]
[1779402554031,24.39,77638.36,0.0,0.23352,0.00017,22.93449]
[1779402555904,24.39,77639.46,0.0,0.2337,0.00017,22.94458]
[1779402555960,24.39,77639.57,0.0,0.23371,0.00017,22.94546]
[1779402556737,24.39,77639.57,0.0,0.23371,0.00017,22.94546]
[1779402556787,24.39,77640.25,0.0,0.23382,0.00017,22.9518]
[1779402562165,24.38,77642.74,0.0,0.23424,0.00017,22.97503]
[1779402564972,24.38,77643.32,0.0,0.23434,0.00017,22.9805]
[1779402565032,24.38,77644.43,0.0,0.23452,0.00017,22.99094]
[1779402570221,24.38,77645.38,0.0,0.23467,0.00017,22.99932]
[1779402574651,24.38,77645.7,0.0,0.23469,0.00017,22.9983]
[1779402574662,24.38,77645.7,0.0,0.23469,0.00017,22.9983]
[1779402576176,24.38,77645.88,0.0,0.23472,0.00017,22.99973]
[1779402576208,24.38,77645.88,0.0,0.23472,0.00017,22.99973]
[1779402583487,24.38,77646.53,0.0,0.23482,0.00017,23.00525]
[1779402583562,24.38,77647.78,0.0,0.23502,0.00017,23.0166]
[1779402589988,24.38,77648.48,0.0,0.23513,0.00017,23.0227]
[1779402595397,24.38,77647.77,0.0,0.23499,0.00017,23.0152]
[1779402601438,24.38,77648.03,0.0,0.23502,0.00017,23.01685]
[1779402606476,24.37,77648.11,0.0,0.23503,0.00017,23.01694]
[1779402611511,24.37,77648.11,0.0,0.23501,0.00017,23.01629]
[1779402616545,24.37,77648.63,0.0,0.23509,0.00017,23.02053]
[1779402621584,24.37,77648.9,0.0,0.23512,0.00017,23.02241]
[1779402622466,24.37,77648.9,0.0,0.23512,0.00017,23.02241]
[1779402622590,24.37,77650.52,0.0,0.23539,0.00017,23.03752]
[1779402627622,24.37,77649.84,0.0,0.23526,0.00017,23.03032]
[1779402628622,24.37,77649.84,0.0,0.23526,0.00017,23.03032]
[1779402628722,24.37,77648.5,0.0,0.23503,0.00017,23.01738]
[1779402634710,24.37,77648.57,0.0,0.23501,0.00017,23.01377]
[1779402640936,24.37,77646.41,0.0,0.23463,0.00017,22.99265]
[1779402641104,24.36,77646.41,0.0,0.23462,0.00017,22.99221]
[1779402646757,24.36,77646.93,0.0,0.23469,0.00017,22.99624]
[1779402649696,24.36,77647.61,0.0,0.2348,0.00017,23.00235]
[1779402649798,24.36,77654.51,0.0,0.23596,0.00017,23.06707]
[1779402654139,24.36,77667.82,0.0,0.2382,0.00017,23.1911]
[1779402657361,24.36,77666.5,0.0,0.23797,0.00017,23.17841]
[1779402658042,24.36,77666.5,0.0,0.23797,0.00017,23.17841]
[1779402658072,24.36,77666.5,0.0,0.23797,0.00017,23.17841]
[1779402658112,24.36,77666.35,0.0,0.23794,0.00017,23.1768]
[1779402661425,24.36,77663.88,0.0,0.23752,0.00017,23.15352]
[1779402662108,24.36,77663.88,0.0,0.23752,0.00017,23.15352]
[1779402662128,24.36,77663.88,0.0,0.23752,0.00017,23.15352]
[1779402662209,24.36,77659.35,0.0,0.23675,0.00017,23.11104]
[1779402667916,24.36,77662.72,0.0,0.23732,0.00017,23.1427]
[1779402668715,24.36,77662.72,0.0,0.23732,0.00017,23.1427]
[1779402668789,24.36,77662.72,0.0,0.23732,0.00017,23.1427]
[1779402674962,24.36,77667.46,0.0,0.23812,0.00017,23.18677]
[1779402676776,24.36,77667.46,0.0,0.23812,0.00017,23.18677]
[1779402676977,24.36,77667.78,0.0,0.23818,0.00017,23.18969]
[1779402682015,24.36,77669.69,0.0,0.2385,0.00017,23.20732]
[1779402683307,24.36,77670.17,0.0,0.23858,0.00017,23.21176]
[1779402688313,24.36,77672.49,0.0,0.23896,0.00017,23.23307]
[1779402691991,24.36,77673.18,0.0,0.23905,0.00017,23.23569]
[1779402692184,24.36,77673.18,0.0,0.23905,0.00017,23.23569]
[1779402692475,24.36,77673.18,0.0,0.23905,0.00017,23.23563]
[1779402692512,24.36,77673.18,0.0,0.23905,0.00017,23.23563]
[1779402694241,24.36,77673.72,0.0,0.23914,0.00017,23.2406]
[1779402694268,24.36,77673.88,0.0,0.23917,0.00017,23.24201]
[1779402700055,24.36,77673.3,0.0,0.23906,0.00017,23.23621]
[1779402700378,24.36,77672.37,0.0,0.2389,0.00017,23.22745]
[1779402706180,24.36,77667.77,0.0,0.23812,0.00017,23.18433]
[1779402712223,24.36,77669.48,0.0,0.23841,0.00017,23.20017]
[1779402717259,24.35,77669.52,0.0,0.23841,0.00017,23.2004]
[1779402722296,24.35,77669.54,0.0,0.23841,0.00017,23.20048]
[1779402727330,24.35,77672.29,0.0,0.23888,0.00017,23.22606]
[1779402734380,24.35,77671.17,0.0,0.23868,0.00017,23.21542]
[1779402738124,24.35,77672.04,0.0,0.23883,0.00017,23.22352]
[1779402738284,24.35,77671.92,0.0,0.23881,0.00017,23.22237]
[1779402739354,24.35,77671.31,0.0,0.23871,0.00017,23.21666]
[1779402744451,24.35,77669.49,0.0,0.23839,0.00017,23.19929]
[1779402749952,24.35,77669.55,0.0,0.23839,0.00017,23.19952]
[1779402755062,24.35,77669.33,0.0,0.23833,0.00017,23.19359]
[1779402760562,24.35,77668.4,0.0,0.23816,0.00017,23.1845]
[1779402767433,24.35,77668.4,0.0,0.23816,0.00017,23.1845]
[1779402767449,24.35,77668.4,0.0,0.23816,0.00017,23.1845]
[1779402767468,24.35,77668.4,0.0,0.23816,0.00017,23.1845]
[1779402767949,24.35,77668.4,0.0,0.23816,0.00017,23.1845]
[1779402767996,24.35,77668.4,0.0,0.23816,0.00017,23.1845]
[1779402768213,24.35,77666.35,0.0,0.23781,0.00017,23.16491]
[1779402773654,24.35,77661.94,0.0,0.23704,0.00017,23.12274]
[1779402779298,24.35,77662.13,0.0,0.23706,0.00017,23.12352]
[1779402784732,24.35,77664.56,0.0,0.23745,0.00017,23.1454]
[1779402789768,24.34,77666.27,0.0,0.23772,0.00017,23.16024]
[1779402794801,24.34,77666.04,0.0,0.23766,0.00017,23.15709]
[1779402800843,24.34,77666.8,0.0,0.23777,0.00017,23.16306]
[1779402805879,24.34,77667.37,0.0,0.23785,0.00017,23.16743]
[1779402810915,24.33,77667.97,0.0,0.23793,0.00017,23.17207]
[1779402815987,24.33,77670.1,0.0,0.23826,0.00017,23.18759]
[1779402816019,24.33,77670.1,0.0,0.23826,0.00017,23.18759]
[1779402821376,24.33,77671.65,0.0,0.2385,0.00017,23.20102]
[1779402827028,24.33,77665.11,0.0,0.23736,0.00017,23.13841]
[1779402829564,24.33,77664.96,0.0,0.23733,0.00017,23.13667]
[1779402830025,24.33,77664.96,0.0,0.23733,0.00017,23.13667]
[1779402830047,24.33,77664.96,0.0,0.23733,0.00017,23.13667]
[1779402830117,24.33,77662.87,0.0,0.23697,0.00017,23.1169]
[1779402831233,24.33,77662.87,0.0,0.23697,0.00017,23.1169]
[1779402831276,24.33,77657.83,0.0,0.23612,0.00017,23.06938]
[1779402833071,24.33,77648.08,0.0,0.23447,0.00017,22.97729]
[1779402838105,24.33,77645.06,0.0,0.23396,0.00017,22.94879]
[1779402843140,24.33,77643.03,0.0,0.23362,0.00017,22.92954]
[1779402846467,24.33,77640.26,0.0,0.23315,0.00017,22.90322]
[1779402846492,24.33,77640.26,0.0,0.23315,0.00017,22.90322]
[1779402846732,24.33,77640.26,0.0,0.23315,0.00017,22.90322]
[1779402847169,24.33,77640.0,0.0,0.2331,0.00017,22.90072]
[1779402850359,24.33,77626.15,0.0,0.23078,0.00017,22.7692]
[1779402856235,24.32,77624.44,0.0,0.23048,0.00017,22.75238]
[1779402861271,24.32,77621.94,0.0,0.23005,0.00017,22.7278]
[1779402863368,24.32,77621.72,0.0,0.23001,0.00017,22.72554]
[1779402863369,24.32,77621.13,0.0,0.22991,0.00017,22.71976]
[1779402869225,24.32,77614.63,0.0,0.22882,0.00017,22.65731]
[1779402875379,24.32,77609.67,0.0,0.22797,0.00017,22.60616]
[1779402880419,24.32,77610.14,0.0,0.22805,0.00017,22.61075]
[1779402881387,24.32,77610.14,0.0,0.22805,0.00017,22.61075]
[1779402881446,24.32,77610.14,0.0,0.22805,0.00017,22.61075]
[1779402881555,24.32,77609.56,0.0,0.22795,0.00017,22.60523]
[1779402881560,24.32,77609.56,0.0,0.22795,0.00017,22.60523]
[1779402881740,24.32,77609.56,0.0,0.22795,0.00017,22.60523]
[1779402881889,24.32,77609.56,0.0,0.22795,0.00017,22.60523]
[1779402882027,24.32,77609.56,0.0,0.22795,0.00017,22.60523]
[1779402882101,24.32,77609.56,0.0,0.22795,0.00017,22.60523]
[1779402882124,24.32,77609.56,0.0,0.22795,0.00017,22.60523]
[1779402882221,24.32,77609.56,0.0,0.22795,0.00017,22.60523]
[1779402882396,24.32,77609.56,0.0,0.22795,0.00017,22.60523]
[1779402882433,24.32,77607.43,0.0,0.2276,0.00017,22.58491]
[1779402882499,24.32,77607.43,0.0,0.2276,0.00017,22.58491]
[1779402882531,24.32,77607.43,0.0,0.2276,0.00017,22.58491]
[1779402882589,24.32,77607.43,0.0,0.2276,0.00017,22.58491]
[1779402882748,24.32,77607.43,0.0,0.2276,0.00017,22.58491]
[1779402882798,24.32,77607.43,0.0,0.2276,0.00017,22.58491]
[1779402882948,24.32,77607.43,0.0,0.2276,0.00017,22.58491]
[1779402883236,24.32,77607.43,0.0,0.2276,0.00017,22.58491]
[1779402883391,24.32,77607.43,0.0,0.2276,0.00017,22.58491]
[1779402883440,24.32,77595.62,0.0,0.22564,0.00017,22.47167]
[1779402883608,24.32,77595.62,0.0,0.22564,0.00017,22.47167]
[1779402883627,24.32,77595.62,0.0,0.22564,0.00017,22.47167]
[1779402883860,24.32,77595.62,0.0,0.22564,0.00017,22.47167]
[1779402883891,24.32,77595.62,0.0,0.22564,0.00017,22.47167]
[1779402884061,24.32,77595.62,0.0,0.22564,0.00017,22.47167]
[1779402884100,24.32,77595.62,0.0,0.22564,0.00017,22.47167]
[1779402884265,24.32,77595.62,0.0,0.22564,0.00017,22.47167]
[1779402884312,24.32,77595.62,0.0,0.22564,0.00017,22.47167]
[1779402884314,24.32,77595.62,0.0,0.22564,0.00017,22.47167]
[1779402884447,24.32,77589.32,0.0,0.2246,0.00016,22.41129]
[1779402884709,24.32,77589.32,0.0,0.2246,0.00016,22.41129]
[1779402884716,24.32,77589.32,0.0,0.2246,0.00016,22.41129]
[1779402884718,24.32,77589.32,0.0,0.2246,0.00016,22.41129]
[1779402884879,24.32,77589.32,0.0,0.2246,0.00016,22.41129]
[1779402884909,24.32,77589.32,0.0,0.2246,0.00016,22.41129]
[1779402885036,24.32,77589.32,0.0,0.2246,0.00016,22.41129]
[1779402885304,24.32,77589.32,0.0,0.2246,0.00016,22.41129]
[1779402885454,24.32,77588.96,0.0,0.22455,0.00016,22.40802]
[1779402887744,24.32,77588.94,0.0,0.22455,0.00016,22.40819]
[1779402887752,24.32,77588.94,0.0,0.22455,0.00016,22.40819]
[1779402887791,24.32,77588.38,0.0,0.22446,0.00016,22.40281]
[1779402889745,24.32,77588.09,0.0,0.22442,0.00016,22.40037]
[1779402891434,24.32,77587.58,0.0,0.22434,0.00016,22.39564]
[1779402891947,24.32,77582.98,0.0,0.22359,0.00016,22.35173]
[1779402897432,24.32,77582.94,0.0,0.22358,0.00016,22.35149]
[1779402897549,24.32,77571.68,0.0,0.22174,0.00016,22.24309]
[1779402902584,24.33,77569.01,0.0,0.22132,0.00016,22.21803]
[1779402903771,24.33,77569.01,0.0,0.22132,0.00016,22.21803]
[1779402903796,24.33,77569.01,0.0,0.22132,0.00016,22.21803]
[1779402903811,24.33,77569.28,0.0,0.22136,0.00016,22.22063]
[1779402910223,24.33,77570.67,0.0,0.22159,0.00016,22.23395]
[1779402916040,24.33,77571.11,0.0,0.22165,0.00016,22.23808]
[1779402916093,24.33,77581.29,0.0,0.22332,0.00016,22.33628]
[1779402921960,24.32,77581.32,0.0,0.22332,0.00016,22.33636]
[1779402923152,24.32,77580.78,0.0,0.22323,0.00016,22.33107]
[1779402923197,24.32,77580.78,0.0,0.22323,0.00016,22.33107]
[1779402924224,24.32,77578.37,0.0,0.22284,0.00016,22.3078]
[1779402924234,24.32,77578.37,0.0,0.22284,0.00016,22.3078]
[1779402924325,24.32,77568.19,0.0,0.22117,0.00016,22.20952]
[1779402930365,24.33,77567.28,0.0,0.22104,0.00016,22.20187]
[1779402932430,24.33,77567.28,0.0,0.22104,0.00016,22.20187]
[1779402932505,24.33,77575.05,0.0,0.2223,0.00016,22.27364]
[1779402936540,24.33,77575.46,0.0,0.22237,0.00016,22.27791]
[1779402941546,24.33,77573.03,0.0,0.22198,0.00016,22.25516]
[1779402946557,24.33,77573.25,0.0,0.22203,0.00016,22.25786]
[1779402951571,24.33,77573.36,0.0,0.22206,0.00016,22.25938]
[1779402952941,24.33,77573.24,0.0,0.22204,0.00016,22.25832]
[1779402952951,24.33,77573.24,0.0,0.22204,0.00016,22.25832]
[1779402953053,24.33,77573.08,0.0,0.22201,0.00016,22.25686]
[1779402958977,24.33,77572.88,0.0,0.22197,0.00016,22.25456]
[1779402964012,24.33,77573.48,0.0,0.22207,0.00016,22.26]
[1779402969048,24.33,77571.59,0.0,0.22175,0.00016,22.24141]
[1779402974083,24.33,77573.15,0.0,0.222,0.00016,22.25622]
[1779402976500,24.33,77573.63,0.0,0.22208,0.00016,22.26078]
[1779402976544,24.33,77573.63,0.0,0.22208,0.00016,22.26078]
[1779402976830,24.33,77574.24,0.0,0.22218,0.00016,22.26659]
[1779402977104,24.33,77574.24,0.0,0.22218,0.00016,22.26652]
[1779402979117,24.33,77584.07,0.0,0.22379,0.00016,22.36134]
[1779402984365,24.33,77586.95,0.0,0.22426,0.00016,22.38896]
[1779402990195,24.33,77584.72,0.0,0.22389,0.00016,22.36713]
[1779402991253,24.33,77584.72,0.0,0.22389,0.00016,22.36713]
[1779402991424,24.33,77570.89,0.0,0.2216,0.00016,22.23013]
[1779402997244,24.33,77572.23,0.0,0.22181,0.00016,22.24285]
[1779403002279,24.33,77572.71,0.0,0.22189,0.00016,22.24717]
[1779403007314,24.33,77575.86,0.0,0.22239,0.00016,22.27718]
[1779403012349,24.33,77575.11,0.0,0.22226,0.00016,22.26948]
[1779403017384,24.32,77572.89,0.0,0.22189,0.00016,22.24763]
[1779403023428,24.32,77573.33,0.0,0.22195,0.00016,22.2513]
[1779403027991,24.32,77570.77,0.0,0.22153,0.00016,22.22627]
[1779403028014,24.32,77570.77,0.0,0.22153,0.00016,22.22627]
[1779403028944,24.32,77569.64,0.0,0.22134,0.00016,22.21529]
[1779403028985,24.32,77569.64,0.0,0.22134,0.00016,22.21529]
[1779403029471,24.32,77569.64,0.0,0.22134,0.00016,22.21524]
[1779403030996,24.32,77567.35,0.0,0.22097,0.00016,22.19303]
[1779403035214,24.32,77566.13,0.0,0.22077,0.00016,22.18102]
[1779403037043,24.32,77565.41,0.0,0.22065,0.00016,22.17395]
[1779403037060,24.32,77565.41,0.0,0.22065,0.00016,22.17395]
[1779403037202,24.32,77565.41,0.0,0.22065,0.00016,22.17395]
[1779403038154,24.32,77565.99,0.0,0.22074,0.00016,22.17951]
[1779403040181,24.32,77560.75,0.0,0.21988,0.00016,22.12838]
[1779403043366,24.32,77562.37,0.0,0.22014,0.00016,22.14368]
[1779403043371,24.32,77562.37,0.0,0.22014,0.00016,22.14368]
[1779403043400,24.32,77562.37,0.0,0.22014,0.00016,22.14368]
[1779403043530,24.32,77562.37,0.0,0.22013,0.00016,22.14357]
[1779403046131,24.32,77566.44,0.0,0.22079,0.00016,22.18273]
[1779403046181,24.32,77566.44,0.0,0.22079,0.00016,22.18273]
[1779403047436,24.32,77567.4,0.0,0.22095,0.00016,22.19188]
[1779403047460,24.32,77567.4,0.0,0.22095,0.00016,22.19188]
[1779403052941,24.32,77565.21,0.0,0.22055,0.00016,22.16633]
[1779403058676,24.32,77560.25,0.0,0.21973,0.00016,22.11752]
[1779403063712,24.32,77558.81,0.0,0.21949,0.00016,22.10308]
[1779403068747,24.32,77554.45,0.0,0.21878,0.00016,22.06044]
[1779403069754,24.32,77543.81,0.0,0.21705,0.00016,21.95696]
[1779403071650,24.32,77543.81,0.0,0.21705,0.00016,21.95696]
[1779403072109,24.32,77544.94,0.0,0.21724,0.00016,21.96814]
[1779403077811,24.32,77549.83,0.0,0.21804,0.00016,22.01625]
[1779403080121,24.32,77550.57,0.0,0.21816,0.00016,22.02354]
[1779403080145,24.32,77545.27,0.0,0.2173,0.00016,21.97221]
[1779403085174,24.32,77536.79,0.0,0.21595,0.00016,21.89032]
[1779403091514,24.32,77536.74,0.0,0.21597,0.00016,21.89171]
[1779403096947,24.32,77535.74,0.0,0.21584,0.00016,21.88348]
[1779403101983,24.33,77535.19,0.0,0.21577,0.00016,21.87971]
[1779403107019,24.33,77531.9,0.0,0.21527,0.00016,21.84931]
[1779403112053,24.33,77532.33,0.0,0.21535,0.00016,21.85163]
[1779403113180,24.33,77532.33,0.0,0.21535,0.00016,21.85163]
[1779403113448,24.33,77537.33,0.0,0.21617,0.00016,21.90104]
[1779403119102,24.34,77540.23,0.0,0.21666,0.00016,21.93075]
[1779403121384,24.34,77540.11,0.0,0.21664,0.00016,21.92985]
[1779403121464,24.34,77537.13,0.0,0.21617,0.00016,21.90138]
[1779403127158,24.34,77533.39,0.0,0.2156,0.00016,21.86684]
[1779403132194,24.34,77530.17,0.0,0.21512,0.00016,21.83729]
[1779403137230,24.35,77530.88,0.0,0.21526,0.00016,21.84607]
[1779403142264,24.35,77528.18,0.0,0.21486,0.00016,21.8217]
[1779403147298,24.36,77528.44,0.0,0.21494,0.00016,21.82621]
[1779403152333,24.36,77528.93,0.0,0.21505,0.00016,21.83291]
[1779403158376,24.36,77529.57,0.0,0.21519,0.00016,21.84142]
[1779403159404,24.36,77529.57,0.0,0.21519,0.00016,21.84142]
[1779403159497,24.36,77523.01,0.0,0.21414,0.00016,21.77782]
[1779403166432,24.37,77516.56,0.0,0.21314,0.00016,21.71678]
[1779403171466,24.37,77517.97,0.0,0.21337,0.00016,21.72824]
[1779403172030,24.37,77517.97,0.0,0.21337,0.00016,21.72824]
[1779403172048,24.37,77517.97,0.0,0.21337,0.00016,21.72824]
[1779403172533,24.37,77517.97,0.0,0.21337,0.00016,21.72824]
[1779403172558,24.37,77517.97,0.0,0.21337,0.00016,21.72824]
[1779403174067,24.37,77516.86,0.0,0.2132,0.00016,21.71793]
[1779403174112,24.37,77516.86,0.0,0.2132,0.00016,21.71793]
[1779403174811,24.37,77518.49,0.0,0.21346,0.00016,21.73413]
[1779403176502,24.37,77518.49,0.0,0.21347,0.00016,21.73467]
[1779403182544,24.37,77520.21,0.0,0.21378,0.00016,21.75316]
[1779403187578,24.38,77522.66,0.0,0.2142,0.00016,21.77903]
[1779403192614,24.38,77520.98,0.0,0.21397,0.00016,21.7646]
[1779403195146,24.38,77522.23,0.0,0.21418,0.00016,21.77759]
[1779403195365,24.38,77522.23,0.0,0.21418,0.00016,21.77759]
[1779403200670,24.39,77520.25,0.0,0.21389,0.00016,21.75998]
[1779403206712,24.39,77514.71,0.0,0.21303,0.00016,21.70747]
[1779403211749,24.39,77519.09,0.0,0.21376,0.00016,21.75157]
[1779403214091,24.39,77519.94,0.0,0.2139,0.00016,21.76028]
[1779403214272,24.39,77519.94,0.0,0.2139,0.00016,21.76028]
[1779403214282,24.39,77519.94,0.0,0.2139,0.00016,21.76028]
[1779403214769,24.39,77519.82,0.0,0.21388,0.00016,21.75931]
[1779403214890,24.39,77519.82,0.0,0.21388,0.00016,21.75931]
[1779403214925,24.39,77519.82,0.0,0.21388,0.00016,21.75931]
[1779403215777,24.39,77530.07,0.0,0.21553,0.00016,21.85953]
[1779403215842,24.39,77530.07,0.0,0.21553,0.00016,21.85953]
[1779403215901,24.39,77530.07,0.0,0.21553,0.00016,21.85953]
[1779403216783,24.39,77530.15,0.0,0.21555,0.00016,21.86059]
[1779403222427,24.39,77535.65,0.0,0.21646,0.00016,21.91537]
[1779403226188,24.4,77534.92,0.0,0.21635,0.00016,21.90871]
[1779403226283,24.4,77534.51,0.0,0.21629,0.00016,21.90517]
[1779403230280,24.4,77535.16,0.0,0.2164,0.00016,21.91178]
[1779403230662,24.4,77534.77,0.0,0.21634,0.00016,21.90828]
[1779403232332,24.4,77534.77,0.0,0.21634,0.00016,21.90828]
[1779403232433,24.4,77534.62,0.0,0.2163,0.00016,21.90341]
[1779403234385,24.4,77534.62,0.0,0.2163,0.00016,21.90341]
[1779403234430,24.4,77534.31,0.0,0.21625,0.00016,21.90045]
[1779403239967,24.4,77533.82,0.0,0.21617,0.00016,21.896]
[1779403242689,24.4,77534.33,0.0,0.21626,0.00016,21.90102]
[1779403242758,24.4,77534.7,0.0,0.21632,0.00016,21.90483]
[1779403247465,24.4,77541.46,0.0,0.21742,0.00016,21.97109]
[1779403247516,24.4,77540.99,0.0,0.21735,0.00016,21.96695]
[1779403252661,24.4,77549.28,0.0,0.2187,0.00016,22.04769]
[1779403258093,24.4,77548.76,0.0,0.21862,0.00016,22.04304]
[1779403263130,24.4,77547.33,0.0,0.21839,0.00016,22.02947]
[1779403267037,24.4,77551.09,0.0,0.219,0.00016,22.06595]
[1779403272801,24.4,77556.44,0.0,0.21986,0.00016,22.11717]
[1779403273991,24.4,77556.44,0.0,0.21986,0.00016,22.11717]
[1779403279611,24.4,77556.52,0.0,0.21987,0.00016,22.11756]
[1779403285286,24.4,77553.92,0.0,0.21943,0.00016,22.09138]
[1779403290320,24.4,77556.42,0.0,0.21982,0.00016,22.11484]
[1779403292279,24.4,77556.42,0.0,0.21982,0.00016,22.11484]
[1779403292316,24.4,77556.42,0.0,0.21982,0.00016,22.11484]
[1779403292852,24.4,77556.36,0.0,0.21978,0.00016,22.11014]
[1779403293374,24.4,77556.36,0.0,0.21978,0.00016,22.11014]
[1779403293382,24.4,77556.36,0.0,0.21978,0.00016,22.11014]
[1779403293434,24.4,77566.6,0.0,0.22145,0.00016,22.20892]
[1779403299387,24.4,77569.81,0.0,0.22197,0.00016,22.24007]
[1779403304421,24.4,77568.64,0.0,0.22179,0.00016,22.22895]
[1779403309460,24.4,77568.88,0.0,0.22181,0.00016,22.23048]
[1779403317512,24.39,77567.58,0.0,0.22158,0.00016,22.21686]
[1779403322547,24.39,77565.74,0.0,0.22127,0.00016,22.19859]
[1779403329596,24.39,77565.19,0.0,0.22117,0.00016,22.19252]
[1779403334634,24.39,77569.18,0.0,0.22181,0.00016,22.2304]
[1779403335037,24.39,77569.18,0.0,0.22181,0.00016,22.2304]
[1779403335808,24.39,77571.05,0.0,0.22211,0.00016,22.24824]
[1779403340832,24.39,77571.34,0.0,0.22215,0.00016,22.25074]
[1779403345861,24.39,77571.74,0.0,0.2222,0.00016,22.25367]
[1779403350868,24.39,77573.11,0.0,0.22242,0.00016,22.26619]
[1779403355895,24.39,77574.77,0.0,0.22264,0.00016,22.27735]
[1779403360902,24.38,77576.6,0.0,0.22293,0.00016,22.29414]
[1779403365920,24.38,77578.13,0.0,0.22316,0.00016,22.30783]
[1779403369023,24.38,77580.56,0.0,0.22354,0.00016,22.33028]
[1779403369082,24.38,77580.56,0.0,0.22354,0.00016,22.33028]
[1779403369481,24.38,77580.56,0.0,0.22354,0.00016,22.33028]
[1779403369880,24.38,77580.67,0.0,0.22356,0.00016,22.33105]
[1779403371745,24.38,77585.36,0.0,0.22432,0.00016,22.376]
[1779403371751,24.38,77585.36,0.0,0.22432,0.00016,22.376]
[1779403371894,24.38,77587.38,0.0,0.22466,0.00016,22.39537]
[1779403376930,24.38,77587.79,0.0,0.22472,0.00016,22.39886]
[1779403381964,24.38,77596.57,0.0,0.22616,0.00017,22.48249]
[1779403386999,24.37,77594.14,0.0,0.22572,0.00016,22.45722]
[1779403392110,24.37,77592.74,0.0,0.22546,0.00016,22.44253]
[1779403397153,24.37,77589.09,0.0,0.22485,0.00016,22.40668]
[1779403402254,24.37,77588.33,0.0,0.22469,0.00016,22.39738]
[1779403407733,24.36,77586.77,0.0,0.22441,0.00016,22.38129]
[1779403413793,24.36,77585.34,0.0,0.22411,0.00016,22.36173]
[1779403419224,24.36,77584.26,0.0,0.22391,0.00016,22.34994]
[1779403423539,24.36,77581.36,0.0,0.22342,0.00016,22.32098]
[1779403423817,24.36,77581.31,0.0,0.2234,0.00016,22.32024]
[1779403429816,24.35,77573.61,0.0,0.22212,0.00016,22.24515]
[1779403435338,24.35,77577.06,0.0,0.22266,0.00016,22.27689]
[1779403440375,24.35,77577.97,0.0,0.2228,0.00016,22.28475]
[1779403445409,24.35,77579.78,0.0,0.22307,0.00016,22.30065]
[1779403450444,24.34,77576.72,0.0,0.22255,0.00016,22.27014]
[1779403455480,24.34,77577.27,0.0,0.22262,0.00016,22.27423]
[1779403460514,24.34,77577.36,0.0,0.2226,0.00016,22.27363]
[1779403468570,24.34,77576.51,0.0,0.22243,0.00016,22.2635]
[1779403473976,24.33,77573.7,0.0,0.22193,0.00016,22.23184]
[1779403480658,24.33,77573.56,0.0,0.22187,0.00016,22.22856]
[1779403486697,24.33,77573.09,0.0,0.22177,0.00016,22.22273]
[1779403491731,24.33,77572.68,0.0,0.22169,0.00016,22.21773]
[1779403496768,24.33,77571.63,0.0,0.2215,0.00016,22.20663]
[1779403500540,24.32,77575.67,0.0,0.22215,0.00016,22.24522]
[1779403500567,24.32,77575.67,0.0,0.22215,0.00016,22.24522]
[1779403500796,24.32,77575.47,0.0,0.22212,0.00016,22.24329]
[1779403503339,24.32,77581.76,0.0,0.22314,0.00016,22.30334]
[1779403504057,24.32,77583.93,0.0,0.2235,0.00016,22.32399]
[1779403505394,24.32,77583.93,0.0,0.22349,0.00016,22.32373]
[1779403510173,24.32,77593.65,0.0,0.22507,0.00017,22.41611]
[1779403511546,24.32,77594.3,0.0,0.22518,0.00017,22.42206]
[1779403516931,24.32,77598.24,0.0,0.2258,0.00017,22.45843]
[1779403521528,24.31,77600.35,0.0,0.22613,0.00017,22.4773]
[1779403521943,24.31,77598.61,0.0,0.22583,0.00017,22.46035]
[1779403523871,24.31,77591.86,0.0,0.22471,0.00016,22.39532]
[1779403523957,24.31,77591.86,0.0,0.22471,0.00016,22.39512]
[1779403529102,24.31,77594.56,0.0,0.22514,0.00017,22.42029]
[1779403533485,24.31,77598.32,0.0,0.22572,0.00017,22.45167]
[1779403534026,24.31,77598.88,0.0,0.22581,0.00017,22.45697]
[1779403539061,24.31,77606.37,0.0,0.22704,0.00017,22.52789]
[1779403543661,24.31,77608.21,0.0,0.22733,0.00017,22.5445]
[1779403544096,24.31,77608.76,0.0,0.22741,0.00017,22.54951]
[1779403549131,24.3,77609.07,0.0,0.22745,0.00017,22.55191]
[1779403554781,24.3,77610.0,0.0,0.2276,0.00017,22.56016]
[1779403561728,24.3,77610.51,0.0,0.22768,0.00017,22.56473]
[1779403567257,24.3,77617.22,0.0,0.22876,0.00017,22.62692]
[1779403573299,24.3,77616.71,0.0,0.22864,0.00017,22.62038]
[1779403578334,24.29,77616.16,0.0,0.22853,0.00017,22.61384]
[1779403584991,24.29,77615.92,0.0,0.22846,0.00017,22.60979]
[1779403590418,24.29,77615.6,0.0,0.22838,0.00017,22.60552]
[1779403595453,24.29,77613.33,0.0,0.22797,0.00017,22.5796]
[1779403600488,24.29,77610.82,0.0,0.22755,0.00017,22.55528]
[1779403605525,24.29,77611.42,0.0,0.22764,0.00017,22.56051]
[1779403614614,24.29,77611.22,0.0,0.2276,0.00017,22.55825]
[1779403621636,24.28,77612.48,0.0,0.22778,0.00017,22.56884]
[1779403626671,24.28,77612.64,0.0,0.2278,0.00017,22.56992]
[1779403632078,24.28,77613.68,0.0,0.22796,0.00017,22.57941]
[1779403638760,24.28,77613.87,0.0,0.22798,0.00017,22.58013]
[1779403643791,24.28,77615.12,0.0,0.22817,0.00017,22.59144]
[1779403648830,24.28,77615.09,0.0,0.22815,0.00017,22.59043]
[1779403654869,24.27,77615.89,0.0,0.22825,0.00017,22.59384]
[1779403659903,24.27,77615.73,0.0,0.22822,0.00017,22.59191]
[1779403665945,24.27,77615.14,0.0,0.22811,0.00017,22.58571]
[1779403670980,24.27,77615.1,0.0,0.22809,0.00017,22.58479]
[1779403676017,24.27,77614.68,0.0,0.22802,0.00017,22.58044]
[1779403680790,24.27,77613.61,0.0,0.22783,0.00017,22.56986]
[1779403681224,24.27,77612.44,0.0,0.22764,0.00017,22.55849]
[1779403686228,24.27,77614.25,0.0,0.22792,0.00017,22.57505]
[1779403691243,24.27,77614.29,0.0,0.22792,0.00017,22.57463]
[1779403696250,24.27,77609.26,0.0,0.22706,0.00017,22.52547]
[1779403701260,24.26,77601.79,0.0,0.22581,0.00017,22.45283]
[1779403706265,24.26,77600.52,0.0,0.22559,0.00017,22.44009]
[1779403706723,24.26,77600.52,0.0,0.22558,0.00017,22.43982]
[1779403707278,24.26,77598.49,0.0,0.22524,0.00017,22.42015]
[1779403711302,24.26,77598.92,0.0,0.22531,0.00017,22.42388]
[1779403711352,24.26,77597.04,0.0,0.22497,0.00017,22.40203]
[1779403717318,24.26,77589.98,0.0,0.22379,0.00016,22.33351]
[1779403719029,24.26,77589.98,0.0,0.22379,0.00016,22.33351]
[1779403719206,24.26,77589.88,0.0,0.22377,0.00016,22.33239]
[1779403724223,24.26,77588.1,0.0,0.22348,0.00016,22.31494]
[1779403729235,24.26,77585.94,0.0,0.22311,0.00016,22.29361]
[1779403734238,24.26,77586.93,0.0,0.22326,0.00016,22.30244]
[1779403737655,24.26,77586.93,0.0,0.22325,0.00016,22.3019]
[1779403737675,24.26,77586.93,0.0,0.22325,0.00016,22.3019]
[1779403737768,24.26,77587.55,0.0,0.22336,0.00016,22.30788]
[1779403740090,24.26,77587.55,0.0,0.22335,0.00016,22.3078]
[1779403740228,24.26,77589.19,0.0,0.22362,0.00016,22.32333]
[1779403745232,24.26,77582.74,0.0,0.22255,0.00016,22.2606]
[1779403750256,24.25,77580.9,0.0,0.22224,0.00016,22.24247]
[1779403755275,24.25,77580.79,0.0,0.22222,0.00016,22.24099]
[1779403759760,24.25,77577.95,0.0,0.22174,0.00016,22.21316]
[1779403759840,24.25,77578.36,0.0,0.22181,0.00016,22.21697]
[1779403765856,24.25,77574.46,0.0,0.22116,0.00016,22.17891]
[1779403771976,24.25,77574.3,0.0,0.22113,0.00016,22.17698]
[1779403777002,24.25,77574.99,0.0,0.22121,0.00016,22.17959]
[1779403782774,24.25,77572.13,0.0,0.22074,0.00016,22.15159]
[1779403789823,24.25,77572.34,0.0,0.22077,0.00016,22.15331]
[1779403796873,24.25,77572.49,0.0,0.22078,0.00016,22.15436]
[1779403801908,24.25,77572.57,0.0,0.22079,0.00016,22.15483]
[1779403807950,24.25,77572.56,0.0,0.22078,0.00016,22.15437]
[1779403812986,24.25,77572.39,0.0,0.22075,0.00016,22.15247]
[1779403818007,24.25,77571.99,0.0,0.22068,0.00016,22.14823]
[1779403818351,24.25,77571.99,0.0,0.22068,0.00016,22.14823]
[1779403818395,24.25,77571.99,0.0,0.22068,0.00016,22.14823]
[1779403818440,24.25,77563.4,0.0,0.21927,0.00016,22.06472]
[1779403818451,24.25,77563.4,0.0,0.21927,0.00016,22.06472]
[1779403819030,24.25,77563.4,0.0,0.21927,0.00016,22.06472]
[1779403820385,24.25,77563.4,0.0,0.21927,0.00016,22.06472]
[1779403820040,24.25,77550.13,0.0,0.21711,0.00016,21.93511]
[1779403822350,24.25,77545.03,0.0,0.21628,0.00016,21.88502]
[1779403822357,24.25,77545.03,0.0,0.21628,0.00016,21.88502]
[1779403822360,24.25,77545.03,0.0,0.21628,0.00016,21.88502]
[1779403822417,24.25,77544.59,0.0,0.2162,0.00016,21.88061]
[1779403827853,24.25,77544.18,0.0,0.21614,0.00016,21.87678]
[1779403827948,24.25,77544.12,0.0,0.21613,0.00016,21.87619]
[1779403832606,24.25,77544.12,0.0,0.21613,0.00016,21.87619]
[1779403841182,24.25,77555.16,0.0,0.21789,0.00016,21.97988]
[1779403846216,24.24,77557.22,0.0,0.21822,0.00016,21.99949]
[1779403848401,24.24,77557.42,0.0,0.21825,0.00016,22.00134]
[1779403855282,24.24,77550.54,0.0,0.21712,0.00016,21.93392]
[1779403860317,24.24,77555.91,0.0,0.21799,0.00016,21.98595]
[1779403860798,24.24,77555.91,0.0,0.21799,0.00016,21.98595]
[1779403864912,24.24,77557.43,0.0,0.21823,0.00016,22.00049]
[1779403874415,24.24,77561.06,0.0,0.21881,0.00016,22.03476]
[1779403879450,24.24,77558.73,0.0,0.21842,0.00016,22.01169]
[1779403885492,24.24,77559.01,0.0,0.21846,0.00016,22.01419]
[1779403890526,24.24,77558.81,0.0,0.21843,0.00016,22.01207]
[1779403891730,24.24,77558.81,0.0,0.21843,0.00016,22.01207]
[1779403893813,24.24,77558.43,0.0,0.21834,0.00016,22.00452]
[1779403893824,24.24,77558.43,0.0,0.21834,0.00016,22.00452]
[1779403893863,24.24,77558.43,0.0,0.21833,0.00016,22.00431]
[1779403894771,24.24,77558.43,0.0,0.21833,0.00016,22.00431]
[1779403894787,24.24,77558.43,0.0,0.21833,0.00016,22.00431]
[1779403894862,24.24,77558.43,0.0,0.21833,0.00016,22.00429]
[1779403900598,24.24,77558.0,0.0,0.21826,0.00016,22.00005]
[1779403907247,24.24,77558.18,0.0,0.21829,0.00016,22.00185]
[1779403912681,24.24,77564.21,0.0,0.21928,0.00016,22.06055]
[1779403917716,24.24,77563.32,0.0,0.21912,0.00016,22.0515]
[1779403922752,24.24,77557.77,0.0,0.2182,0.00016,21.99647]
[1779403927789,24.23,77556.15,0.0,0.21792,0.00016,21.97966]
[1779403932824,24.23,77553.18,0.0,0.21742,0.00016,21.94979]
[1779403940523,24.23,77552.54,0.0,0.21731,0.00016,21.94284]
[1779403945670,24.23,77551.21,0.0,0.21708,0.00016,21.9295]
[1779403950950,24.23,77550.5,0.0,0.21696,0.00016,21.92232]
[1779403955985,24.23,77548.7,0.0,0.21665,0.00016,21.90089]
[1779403961499,24.23,77546.8,0.0,0.21633,0.00016,21.88185]
[1779403962533,24.23,77546.29,0.0,0.21625,0.00016,21.87687]
[1779403972492,24.23,77552.35,0.0,0.21722,0.00016,21.93538]
[1779403982168,24.23,77555.54,0.0,0.21772,0.00016,21.96558]
[1779403987212,24.22,77556.35,0.0,0.21784,0.00016,21.97273]
[1779403992240,24.22,77556.87,0.0,0.21791,0.00016,21.9767]
[1779403997275,24.22,77557.49,0.0,0.21799,0.00016,21.98183]
[1779404002312,24.22,77561.74,0.0,0.21867,0.00016,22.0222]
[1779404008355,24.22,77561.84,0.0,0.21866,0.00016,22.02185]
[1779404013391,24.22,77558.71,0.0,0.21811,0.00016,21.98675]
[1779404015657,24.21,77553.95,0.0,0.21732,0.00016,21.93977]
[1779404023460,24.21,77552.96,0.0,0.21713,0.00016,21.92843]
[1779404029502,24.21,77552.43,0.0,0.21704,0.00016,21.92274]
[1779404036301,24.21,77551.85,0.0,0.21694,0.00016,21.91673]
[1779404041585,24.21,77553.78,0.0,0.21724,0.00016,21.93483]
[1779404046621,24.21,77553.23,0.0,0.21714,0.00016,21.92897]
[1779404051646,24.21,77558.99,0.0,0.21808,0.00016,21.98498]
[1779404057693,24.21,77560.3,0.0,0.21828,0.00016,21.99741]
[1779404062785,24.21,77564.21,0.0,0.21891,0.00016,22.03509]
[1779404069784,24.2,77565.24,0.0,0.21907,0.00016,22.04442]
[1779404074818,24.2,77565.86,0.0,0.21914,0.00016,22.04634]
[1779404079853,24.2,77564.4,0.0,0.21889,0.00016,22.03165]
[1779404084888,24.2,77566.83,0.0,0.21928,0.00016,22.05489]
[1779404086831,24.2,77566.81,0.0,0.21928,0.00016,22.05461]
[1779404088865,24.2,77566.45,0.0,0.21922,0.00016,22.05087]
[1779404094959,24.2,77563.23,0.0,0.21868,0.00016,22.01918]
[1779404099994,24.2,77564.89,0.0,0.21895,0.00016,22.03505]
[1779404106041,24.2,77565.06,0.0,0.21897,0.00016,22.03637]
[1779404111081,24.2,77568.09,0.0,0.21946,0.00016,22.06552]
[1779404116110,24.2,77568.05,0.0,0.21945,0.00016,22.06477]
[1779404122154,24.2,77569.4,0.0,0.21966,0.00016,22.0775]
[1779404127189,24.2,77572.46,0.0,0.22016,0.00016,22.1068]
[1779404132223,24.2,77569.7,0.0,0.21967,0.00016,22.07568]
[1779404135761,24.2,77571.59,0.0,0.21997,0.00016,22.09379]
[1779404135841,24.2,77571.59,0.0,0.21997,0.00016,22.09379]
[1779404135895,24.2,77571.59,0.0,0.21997,0.00016,22.09379]
[1779404136463,24.2,77574.69,0.0,0.22048,0.00016,22.1237]
[1779404142154,24.19,77580.64,0.0,0.22145,0.00016,22.18119]
[1779404142161,24.19,77580.64,0.0,0.22145,0.00016,22.18119]
[1779404142541,24.19,77586.15,0.0,0.22236,0.00016,22.23461]
[1779404146388,24.19,77582.89,0.0,0.22182,0.00016,22.20282]
[1779404146613,24.19,77583.39,0.0,0.2219,0.00016,22.20765]
[1779404152363,24.19,77584.02,0.0,0.222,0.00016,22.21362]
[1779404157399,24.19,77583.97,0.0,0.22199,0.00016,22.21291]
[1779404162434,24.19,77583.92,0.0,0.22198,0.00016,22.21225]
[1779404167469,24.19,77579.71,0.0,0.22128,0.00016,22.17126]
[1779404172504,24.19,77572.82,0.0,0.22016,0.00016,22.10467]
[1779404177540,24.19,77573.33,0.0,0.22024,0.00016,22.10966]
[1779404186603,24.19,77573.64,0.0,0.22029,0.00016,22.1126]
[1779404191638,24.19,77573.47,0.0,0.22024,0.00016,22.10722]
[1779404196673,24.19,77573.83,0.0,0.22029,0.00016,22.11062]
[1779404202715,24.19,77572.43,0.0,0.22006,0.00016,22.09695]
[1779404207749,24.19,77571.86,0.0,0.21997,0.00016,22.09137]
[1779404213792,24.19,77572.44,0.0,0.22006,0.00016,22.09696]
[1779404219835,24.19,77572.42,0.0,0.22006,0.00016,22.09669]
[1779404225876,24.19,77572.43,0.0,0.22006,0.00016,22.09673]
[1779404235951,24.19,77572.38,0.0,0.22005,0.00016,22.09612]
[1779404245010,24.19,77572.16,0.0,0.22001,0.00016,22.09386]
[1779404250046,24.19,77571.74,0.0,0.21994,0.00016,22.08971]
[1779404255080,24.19,77570.3,0.0,0.21968,0.00016,22.072]
[1779404255987,24.19,77570.3,0.0,0.21968,0.00016,22.072]
[1779404257355,24.19,77570.73,0.0,0.21975,0.00016,22.0762]
[1779404257456,24.19,77572.16,0.0,0.21999,0.00016,22.09012]
[1779404268174,24.19,77571.95,0.0,0.21995,0.00016,22.08799]
[1779404271758,24.19,77571.96,0.0,0.21995,0.00016,22.08808]
[1779404271763,24.19,77571.96,0.0,0.21995,0.00016,22.08808]
[1779404271859,24.19,77571.96,0.0,0.21995,0.00016,22.08807]
[1779404278242,24.19,77571.47,0.0,0.21987,0.00016,22.08328]
[1779404280622,24.19,77571.52,0.0,0.21988,0.00016,22.08377]
[1779404280710,24.19,77571.52,0.0,0.21988,0.00016,22.08377]
[1779404286433,24.19,77571.82,0.0,0.21993,0.00016,22.08674]
[1779404288193,24.19,77571.47,0.0,0.21987,0.00016,22.08332]
[1779404288294,24.19,77571.15,0.0,0.21982,0.00016,22.08021]
[1779404293346,24.19,77571.3,0.0,0.21984,0.00016,22.08168]
[1779404298382,24.19,77572.63,0.0,0.22006,0.00016,22.09462]
[1779404303417,24.19,77572.35,0.0,0.22001,0.00016,22.0914]
[1779404308455,24.19,77572.03,0.0,0.21995,0.00016,22.08781]
[1779404313489,24.19,77571.31,0.0,0.21979,0.00016,22.07649]
[1779404318522,24.19,77570.76,0.0,0.21969,0.00016,22.07048]
[1779404323556,24.19,77571.45,0.0,0.21979,0.00016,22.07657]
[1779404328593,24.19,77568.21,0.0,0.21925,0.00016,22.04431]
[1779404333627,24.18,77569.74,0.0,0.21949,0.00016,22.05865]
[1779404340676,24.18,77569.96,0.0,0.21951,0.00016,22.05994]
[1779404345711,24.18,77570.26,0.0,0.21955,0.00016,22.06226]
[1779404350745,24.18,77570.58,0.0,0.21959,0.00016,22.06475]
[1779404360824,24.18,77570.49,0.0,0.21956,0.00016,22.06267]
[1779404363867,24.18,77570.83,0.0,0.21961,0.00016,22.06573]
[1779404363948,24.18,77573.61,0.0,0.22006,0.00016,22.09266]
[1779404364682,24.18,77573.61,0.0,0.22006,0.00016,22.09266]
[1779404364859,24.18,77573.61,0.0,0.22006,0.00016,22.09272]
[1779404369894,24.18,77574.62,0.0,0.22023,0.00016,22.10246]
[1779404374929,24.18,77574.69,0.0,0.2202,0.00016,22.09892]
[1779404380564,24.18,77573.72,0.0,0.22004,0.00016,22.08893]
[1779404387018,24.17,77573.28,0.0,0.21995,0.00016,22.08375]
[1779404394555,24.17,77573.16,0.0,0.21992,0.00016,22.08208]
[1779404400704,24.17,77572.76,0.0,0.21983,0.00016,22.07707]
[1779404401590,24.17,77572.76,0.0,0.21983,0.00016,22.07707]
[1779404401662,24.17,77572.76,0.0,0.21983,0.00016,22.07707]
[1779404401927,24.17,77572.76,0.0,0.21983,0.00016,22.07707]
[1779404401929,24.17,77572.1,0.0,0.21972,0.00016,22.07051]
[1779404402868,24.17,77554.57,0.0,0.21685,0.00016,21.89898]
[1779404403319,24.17,77554.57,0.0,0.21685,0.00016,21.89898]
[1779404403481,24.17,77554.57,0.0,0.21685,0.00016,21.89898]
[1779404403506,24.17,77554.57,0.0,0.21685,0.00016,21.89898]
[1779404403717,24.17,77554.57,0.0,0.21685,0.00016,21.89898]
[1779404403954,24.17,77552.19,0.0,0.21646,0.00016,21.8755]
[1779404404151,24.17,77552.19,0.0,0.21646,0.00016,21.8755]
[1779404404415,24.17,77552.19,0.0,0.21646,0.00016,21.8755]
[1779404404529,24.17,77552.19,0.0,0.21646,0.00016,21.8755]
[1779404404564,24.17,77552.19,0.0,0.21646,0.00016,21.8755]
[1779404404737,24.17,77553.72,0.0,0.21671,0.00016,21.89049]
[1779404405301,24.17,77553.72,0.0,0.21671,0.00016,21.89049]
[1779404405398,24.17,77554.28,0.0,0.2168,0.00016,21.89589]
[1779404410777,24.17,77549.88,0.0,0.21608,0.00016,21.85225]
[1779404416243,24.17,77550.65,0.0,0.21619,0.00016,21.85924]
[1779404421278,24.17,77551.22,0.0,0.21628,0.00016,21.86438]
[1779404429334,24.17,77551.93,0.0,0.21638,0.00016,21.87061]
[1779404432135,24.17,77552.46,0.0,0.21644,0.00016,21.87195]
[1779404434081,24.17,77552.62,0.0,0.21646,0.00016,21.87334]
[1779404434370,24.17,77553.24,0.0,0.21656,0.00016,21.87932]
[1779404439406,24.17,77554.82,0.0,0.21681,0.00016,21.89428]
[1779404442267,24.16,77553.1,0.0,0.21653,0.00016,21.87725]
[1779404442273,24.16,77553.1,0.0,0.21653,0.00016,21.87725]
[1779404442368,24.16,77552.82,0.0,0.21648,0.00016,21.87442]
[1779404444042,24.16,77552.82,0.0,0.21648,0.00016,21.87442]
[1779404444335,24.16,77552.82,0.0,0.21648,0.00016,21.87442]
[1779404444436,24.16,77552.82,0.0,0.21648,0.00016,21.87424]
[1779404449475,24.16,77552.89,0.0,0.21648,0.00016,21.87449]
[1779404452801,24.16,77553.45,0.0,0.21657,0.00016,21.87981]
[1779404452900,24.16,77555.91,0.0,0.21697,0.00016,21.90382]
[1779404454045,24.16,77555.91,0.0,0.21697,0.00016,21.90382]
[1779404463576,24.16,77551.77,0.0,0.2163,0.00016,21.86367]
[1779404468608,24.16,77559.87,0.0,0.21763,0.00016,21.94323]
[1779404476664,24.17,77557.61,0.0,0.21727,0.00016,21.9217]
[1779404479685,24.17,77545.77,0.0,0.21534,0.00016,21.80581]
[1779404484764,24.17,77545.4,0.0,0.21529,0.00016,21.80266]
[1779404485034,24.17,77545.4,0.0,0.21529,0.00016,21.80266]
[1779404485415,24.17,77546.06,0.0,0.2154,0.00016,21.80948]
[1779404491771,24.17,77546.67,0.0,0.2155,0.00016,21.81317]
[1779404495281,24.17,77546.67,0.0,0.2155,0.00016,21.81317]
[1779404495799,24.17,77545.99,0.0,0.21541,0.00016,21.8074]
[1779404497831,24.17,77535.33,0.0,0.21369,0.00016,21.70288]
[1779404502848,24.17,77535.66,0.0,0.21376,0.00016,21.70711]
[1779404507916,24.17,77536.77,0.0,0.21395,0.00016,21.71877]
[1779404513852,24.18,77537.56,0.0,0.21408,0.00016,21.72703]
[1779404519027,24.18,77537.46,0.0,0.21408,0.00016,21.72658]
[1779404526009,24.18,77537.31,0.0,0.21406,0.00016,21.7257]
[1779404531047,24.18,77537.13,0.0,0.21404,0.00016,21.7243]
[1779404538094,24.18,77538.23,0.0,0.21422,0.00016,21.73555]
[1779404545144,24.18,77538.47,0.0,0.21427,0.00016,21.73829]
[1779404552195,24.18,77538.55,0.0,0.21427,0.00016,21.73592]
[1779404558240,24.18,77538.65,0.0,0.21429,0.00016,21.73741]
[1779404563696,24.18,77540.8,0.0,0.21465,0.00016,21.75888]
[1779404569314,24.18,77547.57,0.0,0.21575,0.00016,21.82562]
[1779404570312,24.18,77547.57,0.0,0.21575,0.00016,21.82562]
[1779404570399,24.18,77548.76,0.0,0.21594,0.00016,21.8373]
[1779404575935,24.18,77554.93,0.0,0.21695,0.00016,21.89779]
[1779404581063,24.18,77554.58,0.0,0.21689,0.00016,21.89444]
[1779404586434,24.18,77560.31,0.0,0.21784,0.00016,21.95126]
[1779404591470,24.18,77559.64,0.0,0.21774,0.00016,21.94534]
[1779404596505,24.19,77560.76,0.0,0.21794,0.00016,21.95696]
[1779404602131,24.19,77561.26,0.0,0.21803,0.00016,21.96237]
[1779404608588,24.19,77561.36,0.0,0.21806,0.00016,21.96445]
[1779404614631,24.19,77561.43,0.0,0.21806,0.00016,21.96231]
[1779404618493,24.19,77562.51,0.0,0.21825,0.00016,21.97329]
[1779404619129,24.19,77562.51,0.0,0.21825,0.00016,21.97329]
[1779404619226,24.19,77575.95,0.0,0.22045,0.00016,22.10443]
[1779404621680,24.19,77585.37,0.0,0.222,0.00016,22.19586]
[1779404626715,24.19,77583.16,0.0,0.22163,0.00016,22.17382]
[1779404631749,24.19,77581.88,0.0,0.22141,0.00016,22.16081]
[1779404635481,24.19,77581.76,0.0,0.22138,0.00016,22.15916]
[1779404636115,24.19,77591.22,0.0,0.22294,0.00017,22.25094]
[1779404638841,24.19,77596.56,0.0,0.22382,0.00017,22.30266]
[1779404638848,24.19,77596.56,0.0,0.22382,0.00017,22.30266]
[1779404638942,24.19,77603.23,0.0,0.22493,0.00017,22.36705]
[1779404644029,24.19,77604.73,0.0,0.22517,0.00017,22.38096]
[1779404647621,24.19,77607.55,0.0,0.22563,0.00017,22.4076]
[1779404647722,24.19,77607.47,0.0,0.22561,0.00017,22.40668]
[1779404649800,24.19,77607.47,0.0,0.22561,0.00017,22.40655]
[1779404650295,24.19,77607.47,0.0,0.22561,0.00017,22.40655]
[1779404650193,24.19,77608.31,0.0,0.22574,0.00017,22.41438]
[1779404655957,24.18,77614.2,0.0,0.22671,0.00017,22.4704]
[1779404659969,24.18,77605.84,0.0,0.22531,0.00017,22.38897]
[1779404666195,24.18,77606.3,0.0,0.22537,0.00017,22.39248]
[1779404666862,24.18,77608.69,0.0,0.22576,0.00017,22.41522]
[1779404667001,24.18,77608.69,0.0,0.22576,0.00017,22.41522]
[1779404674051,24.18,77606.93,0.0,0.22542,0.00017,22.3934]
[1779404684123,24.17,77608.84,0.0,0.22571,0.00017,22.41024]
[1779404689157,24.17,77612.9,0.0,0.22638,0.00017,22.44885]
[1779404694191,24.17,77612.7,0.0,0.22633,0.00017,22.44633]
[1779404699226,24.17,77613.06,0.0,0.22638,0.00017,22.4493]
[1779404704261,24.17,77612.85,0.0,0.22634,0.00017,22.44685]
[1779404709781,24.17,77612.68,0.0,0.22631,0.00017,22.445]
[1779404715338,24.17,77614.28,0.0,0.22657,0.00017,22.4599]
[1779404720374,24.17,77614.29,0.0,0.22656,0.00017,22.45967]
[1779404732458,24.17,77609.89,0.0,0.2258,0.00017,22.41346]
[1779404733946,24.17,77609.89,0.0,0.2258,0.00017,22.41346]
[1779404734048,24.17,77611.83,0.0,0.22613,0.00017,22.43215]
[1779404742530,24.17,77612.06,0.0,0.22616,0.00017,22.43426]
[1779404747945,24.17,77612.26,0.0,0.22619,0.00017,22.43616]
[1779404753977,24.17,77612.78,0.0,0.22628,0.00017,22.4411]
[1779404755427,24.17,77614.86,0.0,0.22663,0.00017,22.46116]
[1779404755621,24.17,77614.86,0.0,0.22663,0.00017,22.46116]
[1779404760656,24.17,77622.65,0.0,0.22793,0.00017,22.5358]
[1779404762156,24.17,77622.65,0.0,0.22793,0.00017,22.5358]
[1779404762248,24.17,77621.09,0.0,0.22766,0.00017,22.52059]
[1779404768147,24.17,77622.33,0.0,0.22786,0.00017,22.53216]
[1779404773964,24.17,77622.57,0.0,0.22789,0.00017,22.534]
[1779404773969,24.17,77622.57,0.0,0.22789,0.00017,22.534]
[1779404774988,24.17,77625.57,0.0,0.22839,0.00017,22.5627]
[1779404780796,24.16,77632.69,0.0,0.22956,0.00017,22.62949]
[1779404785832,24.16,77631.92,0.0,0.22941,0.00017,22.62087]
[1779404790868,24.16,77628.84,0.0,0.22887,0.00017,22.59008]
[1779404795901,24.16,77627.54,0.0,0.22861,0.00017,22.57279]
[1779404800935,24.15,77628.34,0.0,0.22872,0.00017,22.57936]
[1779404804964,24.15,77640.22,0.0,0.2307,0.00017,22.69222]
[1779404805488,24.15,77640.22,0.0,0.2307,0.00017,22.69222]
[1779404805974,24.15,77640.12,0.0,0.23068,0.00017,22.69103]
[1779404809711,24.15,77643.19,0.0,0.23119,0.00017,22.71999]
[1779404809999,24.15,77644.21,0.0,0.23136,0.00017,22.72957]
[1779404815037,24.15,77642.17,0.0,0.231,0.00017,22.70923]
[1779404820071,24.15,77646.41,0.0,0.23171,0.00017,22.74907]
[1779404825105,24.15,77644.87,0.0,0.23143,0.00017,22.73366]
[1779404829951,24.15,77643.62,0.0,0.23121,0.00017,22.7212]
[1779404835189,24.14,77643.29,0.0,0.23115,0.00017,22.71745]
[1779404841217,24.14,77636.29,0.0,0.22995,0.00017,22.6497]
[1779404846252,24.14,77636.78,0.0,0.23003,0.00017,22.65407]
[1779404850895,24.14,77637.59,0.0,0.23016,0.00017,22.66154]
[1779404851287,24.14,77638.32,0.0,0.23026,0.00017,22.66479]
[1779404856323,24.14,77643.76,0.0,0.23117,0.00017,22.71652]
[1779404862364,24.14,77643.02,0.0,0.23103,0.00017,22.70879]
[1779404863281,24.14,77643.02,0.0,0.23103,0.00017,22.70879]
[1779404863377,24.14,77642.21,0.0,0.23089,0.00017,22.70092]
[1779404868406,24.14,77642.0,0.0,0.23085,0.00017,22.69817]
[1779404873441,24.14,77647.1,0.0,0.23169,0.00017,22.74584]
[1779404878477,24.13,77648.49,0.0,0.23191,0.00017,22.75826]
[1779404883511,24.13,77649.54,0.0,0.23207,0.00017,22.76746]
[1779404888545,24.13,77652.06,0.0,0.23248,0.00017,22.7905]
[1779404893581,24.13,77650.73,0.0,0.23223,0.00017,22.7767]
[1779404899623,24.13,77651.01,0.0,0.23226,0.00017,22.778]
[1779404904912,24.12,77652.04,0.0,0.23242,0.00017,22.78711]
[1779404911707,24.12,77653.81,0.0,0.23265,0.00017,22.79801]
[1779404919763,24.12,77652.13,0.0,0.23233,0.00017,22.77988]
[1779404924804,24.11,77652.18,0.0,0.23231,0.00017,22.77903]
[1779404929834,24.11,77652.17,0.0,0.23229,0.00017,22.77762]
[1779404935547,24.11,77647.18,0.0,0.23142,0.00017,22.72905]
[1779404945334,24.11,77649.53,0.0,0.23179,0.00017,22.74977]
[1779404945480,24.11,77649.53,0.0,0.23179,0.00017,22.74977]
[1779404947307,24.1,77647.5,0.0,0.23144,0.00017,22.72989]
[1779404952995,24.1,77650.13,0.0,0.23187,0.00017,22.75416]
[1779404958034,24.1,77654.77,0.0,0.23264,0.00017,22.79777]
[1779404963068,24.1,77657.78,0.0,0.23314,0.00017,22.82561]
[1779404968111,24.1,77659.11,0.0,0.23335,0.00017,22.83744]
[1779404969720,24.1,77659.51,0.0,0.23341,0.00017,22.84079]
[1779404969819,24.1,77659.51,0.0,0.23341,0.00017,22.84079]
[1779404975587,24.09,77659.62,0.0,0.23337,0.00017,22.83648]
[1779404985225,24.09,77654.52,0.0,0.23242,0.00017,22.78338]
[1779404990261,24.08,77654.48,0.0,0.23238,0.00017,22.78116]
[1779404995297,24.08,77654.29,0.0,0.23232,0.00017,22.77753]
[1779405000332,24.08,77653.93,0.0,0.23222,0.00017,22.7723]
[1779405001762,24.08,77653.93,0.0,0.23222,0.00017,22.7723]
[1779405001844,24.08,77653.93,0.0,0.23222,0.00017,22.7723]
[1779405002578,24.08,77653.93,0.0,0.23222,0.00017,22.7723]
[1779405002345,24.07,77653.76,0.0,0.23218,0.00017,22.76996]
[1779405003353,24.07,77644.47,0.0,0.2306,0.00017,22.68056]
[1779405009356,24.07,77642.8,0.0,0.23029,0.00017,22.66334]
[1779405015436,24.07,77643.41,0.0,0.23037,0.00017,22.66761]
[1779405021480,24.07,77644.48,0.0,0.23053,0.00017,22.67665]
[1779405026519,24.06,77645.52,0.0,0.23068,0.00017,22.68557]
[1779405031097,24.06,77645.92,0.0,0.23074,0.00017,22.68878]
[1779405031372,24.06,77645.92,0.0,0.23074,0.00017,22.68878]
[1779405036585,24.06,77645.26,0.0,0.23059,0.00017,22.67799]
[1779405041619,24.06,77645.39,0.0,0.2306,0.00017,22.67855]
[1779405046655,24.06,77645.67,0.0,0.23063,0.00017,22.68051]
[1779405049836,24.06,77645.95,0.0,0.23067,0.00017,22.68291]
[1779405055807,24.06,77646.65,0.0,0.23078,0.00017,22.68873]
[1779405060904,24.05,77647.44,0.0,0.2309,0.00017,22.69554]
[1779405067387,24.05,77647.35,0.0,0.23086,0.00017,22.69357]
[1779405073033,24.05,77647.35,0.0,0.23085,0.00017,22.6931]
[1779405087527,24.05,77647.55,0.0,0.23086,0.00017,22.69383]
[1779405094993,24.05,77648.19,0.0,0.23095,0.00017,22.6962]
[1779405101035,24.05,77648.62,0.0,0.23102,0.00017,22.70035]
[1779405106746,24.05,77647.88,0.0,0.2309,0.00017,22.69328]
[1779405109494,24.05,77648.59,0.0,0.23102,0.00017,22.7001]
[1779405109595,24.05,77648.93,0.0,0.23107,0.00017,22.70336]
[1779405116048,24.05,77646.3,0.0,0.23062,0.00017,22.67768]
[1779405121370,24.05,77646.0,0.0,0.23056,0.00017,22.67419]
[1779405121604,24.05,77636.21,0.0,0.22889,0.00017,22.5795]
[1779405124197,24.05,77625.96,0.0,0.22716,0.00017,22.47999]
[1779405127211,24.04,77623.07,0.0,0.22666,0.00017,22.45172]
[1779405133304,24.04,77622.29,0.0,0.22653,0.00017,22.44377]
[1779405146348,24.04,77622.48,0.0,0.22652,0.00017,22.44345]
[1779405152612,24.04,77623.02,0.0,0.2266,0.00017,22.44801]
[1779405153920,24.04,77623.02,0.0,0.22656,0.00017,22.44381]
[1779405154620,24.04,77623.02,0.0,0.22656,0.00017,22.44381]
[1779405154721,24.04,77623.02,0.0,0.22656,0.00017,22.44345]
[1779405160733,24.03,77623.02,0.0,0.22654,0.00017,22.44234]
[1779405167500,24.03,77623.31,0.0,0.22652,0.00017,22.44159]
[1779405171527,24.03,77610.22,0.0,0.2243,0.00017,22.31281]
[1779405176562,24.02,77604.99,0.0,0.22341,0.00017,22.26072]
[1779405180698,24.02,77595.28,0.0,0.22177,0.00017,22.16516]
[1779405181981,24.02,77595.28,0.0,0.22177,0.00017,22.16502]
[1779405188649,24.02,77593.88,0.0,0.22153,0.00017,22.15065]
[1779405193684,24.02,77593.62,0.0,0.22148,0.00017,22.14765]
[1779405198723,24.02,77594.63,0.0,0.22164,0.00017,22.15707]
[1779405204762,24.02,77594.52,0.0,0.22161,0.00017,22.15544]
[1779405209797,24.02,77594.76,0.0,0.22164,0.00017,22.1573]
[1779405214812,24.02,77593.39,0.0,0.22138,0.00017,22.13983]
[1779405215545,24.02,77584.92,0.0,0.21997,0.00017,22.05668]
[1779405215564,24.02,77584.92,0.0,0.21997,0.00017,22.05668]
[1779405215839,24.02,77569.55,0.0,0.21744,0.00016,21.90563]
[1779405217587,24.02,77569.51,0.0,0.21743,0.00016,21.90523]
[1779405222887,24.01,77571.3,0.0,0.2177,0.00016,21.92148]
[1779405228197,24.01,77573.72,0.0,0.21808,0.00016,21.94433]
[1779405233970,24.01,77574.07,0.0,0.21811,0.00016,21.94601]
[1779405239000,24.01,77580.39,0.0,0.21913,0.00017,22.00661]
[1779405242020,24.0,77570.87,0.0,0.21754,0.00016,21.91218]
[1779405247056,24.0,77566.2,0.0,0.21676,0.00016,21.86522]
[1779405252027,24.0,77567.14,0.0,0.21691,0.00016,21.87395]
[1779405252128,24.0,77567.29,0.0,0.21693,0.00016,21.8753]
[1779405254368,24.0,77567.29,0.0,0.21693,0.00016,21.87519]
[1779405254725,24.0,77567.46,0.0,0.21695,0.00016,21.87667]
[1779405260146,24.0,77566.59,0.0,0.2168,0.00016,21.86772]
[1779405266189,24.0,77569.26,0.0,0.21723,0.00016,21.89372]
[1779405271223,24.0,77575.69,0.0,0.21828,0.00016,21.95373]
[1779405276894,24.0,77573.82,0.0,0.21797,0.00016,21.93564]
[1779405276995,24.0,77572.75,0.0,0.2178,0.00016,21.92532]
[1779405280623,24.0,77572.75,0.0,0.2178,0.00016,21.92554]
[1779405280685,24.0,77572.75,0.0,0.2178,0.00016,21.92554]
[1779405280704,24.0,77572.75,0.0,0.2178,0.00016,21.92554]
[1779405280923,24.0,77567.83,0.0,0.217,0.00016,21.87736]
[1779405281601,24.0,77555.86,0.0,0.21504,0.00016,21.75919]
[1779405282379,24.0,77555.86,0.0,0.21504,0.00016,21.75919]
[1779405282421,24.0,77555.86,0.0,0.21504,0.00016,21.75919]
[1779405282448,24.0,77531.02,0.0,0.211,0.00016,21.51279]
[1779405283140,24.0,77531.02,0.0,0.211,0.00016,21.51279]
[1779405283323,24.0,77531.02,0.0,0.211,0.00016,21.51279]
[1779405283348,24.0,77531.02,0.0,0.211,0.00016,21.51279]
[1779405283884,24.0,77516.03,0.0,0.20858,0.00016,21.36366]
[1779405284341,24.0,77516.03,0.0,0.20858,0.00016,21.36366]
[1779405284702,24.0,77514.94,0.0,0.20841,0.00016,21.35294]
[1779405287295,24.0,77516.12,0.0,0.20861,0.00016,21.36503]
[1779405289493,24.01,77517.03,0.0,0.20877,0.00016,21.37516]
[1779405289595,24.01,77521.6,0.0,0.2095,0.00016,21.42073]
[1779405291331,24.01,77521.6,0.0,0.20951,0.00016,21.42084]
[1779405291386,24.01,77522.26,0.0,0.20961,0.00016,21.42747]
[1779405296405,24.01,77521.12,0.0,0.20943,0.00016,21.41632]
[1779405301558,24.01,77512.62,0.0,0.20807,0.00016,21.3316]
[1779405301642,24.01,77509.96,0.0,0.20764,0.00016,21.30511]
[1779405305586,24.01,77500.51,0.0,0.20614,0.00016,21.21112]
[1779405307721,24.01,77500.5,0.0,0.20614,0.00016,21.21112]
[1779405307860,24.01,77500.5,0.0,0.20614,0.00016,21.21112]
[1779405307873,24.01,77500.5,0.0,0.20614,0.00016,21.21112]
[1779405307909,24.01,77491.79,0.0,0.20476,0.00016,21.12405]
[1779405308116,24.01,77491.79,0.0,0.20476,0.00016,21.12405]
[1779405308284,24.01,77491.79,0.0,0.20476,0.00016,21.12405]
[1779405308705,24.01,77481.07,0.0,0.20306,0.00016,21.01667]
[1779405309809,24.01,77481.07,0.0,0.20306,0.00016,21.01667]
[1779405309837,24.01,77481.07,0.0,0.20306,0.00016,21.01667]
[1779405309957,24.01,77481.07,0.0,0.20306,0.00016,21.01667]
[1779405309887,24.01,77482.82,0.0,0.20334,0.00016,21.03453]
[1779405310539,24.01,77482.82,0.0,0.20335,0.00016,21.03494]
[1779405311796,24.01,77482.82,0.0,0.20335,0.00016,21.03494]
[1779405314456,24.01,77488.16,0.0,0.20421,0.00016,21.0897]
[1779405314463,24.01,77488.16,0.0,0.20421,0.00016,21.0897]
[1779405314567,24.01,77485.88,0.0,0.20386,0.00016,21.06718]
[1779405317911,24.01,77485.81,0.0,0.20386,0.00016,21.06727]
[1779405318595,24.01,77482.33,0.0,0.20332,0.00016,21.03317]
[1779405319135,24.01,77482.33,0.0,0.20332,0.00016,21.03317]
[1779405321985,24.02,77483.56,0.0,0.20353,0.00016,21.04629]
[1779405324616,24.02,77494.61,0.0,0.2053,0.00016,21.15819]
[1779405327124,24.02,77501.94,0.0,0.20648,0.00016,21.23249]
[1779405327803,24.02,77511.5,0.0,0.20802,0.00016,21.32821]
[1779405330172,24.02,77513.75,0.0,0.20838,0.00016,21.35096]
[1779405330679,24.02,77514.6,0.0,0.20852,0.00016,21.35951]
[1779405332033,24.02,77516.28,0.0,0.20877,0.00016,21.37278]
[1779405335710,24.02,77517.42,0.0,0.20896,0.00016,21.38468]
[1779405339853,24.02,77519.7,0.0,0.20933,0.00016,21.40762]
[1779405339861,24.02,77519.7,0.0,0.20933,0.00016,21.40762]
[1779405339954,24.02,77523.22,0.0,0.2099,0.00016,21.44269]
[1779405345831,24.02,77527.9,0.0,0.21065,0.00016,21.48922]
[1779405346537,24.02,77528.15,0.0,0.2107,0.00016,21.49181]
[1779405348570,24.02,77529.12,0.0,0.21086,0.00016,21.50165]
[1779405350925,24.02,77539.57,0.0,0.21255,0.00016,21.6057]
[1779405356863,24.02,77539.86,0.0,0.2126,0.00016,21.60858]
[1779405358808,24.02,77539.51,0.0,0.21254,0.00016,21.60509]
[1779405359616,24.02,77539.18,0.0,0.21249,0.00016,21.60181]
[1779405360895,24.02,77539.18,0.0,0.21249,0.00016,21.6018]
[1779405360942,24.02,77537.76,0.0,0.21226,0.00016,21.58771]
[1779405362898,24.02,77532.59,0.0,0.21142,0.00016,21.53639]
[1779405362904,24.02,77532.59,0.0,0.21142,0.00016,21.53639]
[1779405362911,24.02,77532.59,0.0,0.21142,0.00016,21.53639]
[1779405364942,24.02,77532.32,0.0,0.21138,0.00016,21.53377]
[1779405365004,24.02,77532.3,0.0,0.21138,0.00016,21.5337]
[1779405370308,24.02,77533.61,0.0,0.21159,0.00016,21.54697]
[1779405370961,24.02,77533.97,0.0,0.21165,0.00016,21.55059]
[1779405373177,24.02,77542.84,0.0,0.21309,0.00016,21.63857]
[1779405373190,24.02,77542.84,0.0,0.21309,0.00016,21.63857]
[1779405378208,24.02,77543.85,0.0,0.21326,0.00016,21.64879]
[1779405379312,24.02,77543.85,0.0,0.21326,0.00016,21.64892]
[1779405379321,24.02,77543.85,0.0,0.21326,0.00016,21.64892]
[1779405379358,24.02,77543.85,0.0,0.21326,0.00016,21.64892]
[1779405380035,24.02,77543.92,0.0,0.21328,0.00016,21.64974]
[1779405381362,24.02,77543.92,0.0,0.21328,0.00016,21.64987]
[1779405381939,24.02,77543.78,0.0,0.21326,0.00016,21.64849]
[1779405385469,24.02,77543.7,0.0,0.21325,0.00016,21.64821]
[1779405385474,24.02,77543.7,0.0,0.21325,0.00016,21.64821]
[1779405390500,24.03,77543.66,0.0,0.21325,0.00016,21.64845]
[1779405393634,24.03,77544.77,0.0,0.21342,0.00016,21.65611]
[1779405393640,24.03,77544.77,0.0,0.21342,0.00016,21.65611]
[1779405393675,24.03,77544.77,0.0,0.21342,0.00016,21.65611]
[1779405394127,24.03,77544.77,0.0,0.21342,0.00016,21.65622]
[1779405395681,24.03,77544.77,0.0,0.21342,0.00016,21.65622]
[1779405395972,24.03,77544.51,0.0,0.21338,0.00016,21.65377]
[1779405396260,24.03,77544.51,0.0,0.21338,0.00016,21.65377]
[1779405396280,24.03,77544.51,0.0,0.21338,0.00016,21.65377]
[1779405396287,24.03,77544.51,0.0,0.21338,0.00016,21.65377]
[1779405396615,24.03,77544.51,0.0,0.21338,0.00016,21.65377]
[1779405402182,24.03,77551.92,0.0,0.2146,0.00016,21.72764]
[1779405407232,24.03,77552.49,0.0,0.21469,0.00016,21.73347]
[1779405413261,24.03,77548.87,0.0,0.21411,0.00016,21.69816]
[1779405419894,24.03,77550.68,0.0,0.21441,0.00016,21.71662]
[1779405425078,24.03,77552.64,0.0,0.21474,0.00016,21.73634]
[1779405428795,24.03,77554.08,0.0,0.21498,0.00016,21.75085]
[1779405434409,24.03,77552.6,0.0,0.21475,0.00016,21.73677]
[1779405439574,24.03,77545.99,0.0,0.21368,0.00016,21.6719]
[1779405445487,24.03,77553.93,0.0,0.21499,0.00016,21.7514]
[1779405450717,24.04,77555.81,0.0,0.2153,0.00016,21.77027]
[1779405453400,24.04,77555.91,0.0,0.2153,0.00016,21.76769]
[1779405460177,24.04,77555.4,0.0,0.21522,0.00016,21.76319]
[1779405464043,24.04,77555.4,0.0,0.21522,0.00016,21.76332]
[1779405464058,24.04,77555.4,0.0,0.21522,0.00016,21.76332]
[1779405464085,24.04,77555.4,0.0,0.21522,0.00016,21.76332]
[1779405465825,24.04,77565.6,0.0,0.2169,0.00016,21.86408]
[1779405472677,24.04,77566.39,0.0,0.21702,0.00016,21.87168]
[1779405478838,24.04,77566.39,0.0,0.21702,0.00016,21.87168]
[1779405483929,24.04,77560.28,0.0,0.21602,0.00016,21.81135]
[1779405490809,24.04,77554.92,0.0,0.21515,0.00016,21.7588]
[1779405495851,24.04,77554.94,0.0,0.21515,0.00016,21.75864]
[1779405505913,24.03,77555.16,0.0,0.21517,0.00016,21.75989]
[1779405515980,24.03,77554.71,0.0,0.21505,0.00016,21.75076]
[1779405525056,24.03,77554.62,0.0,0.21502,0.00016,21.74895]
[1779405530087,24.03,77560.23,0.0,0.21595,0.00016,21.80474]
[1779405535122,24.03,77563.68,0.0,0.21652,0.00016,21.83898]
[1779405540157,24.03,77566.44,0.0,0.21697,0.00016,21.86611]
[1779405546199,24.03,77563.04,0.0,0.21641,0.00016,21.83258]
[1779405551233,24.03,77562.57,0.0,0.21633,0.00016,21.82802]
[1779405556270,24.03,77554.16,0.0,0.21497,0.00016,21.74551]
[1779405561575,24.03,77554.1,0.0,0.21496,0.00016,21.74538]
[1779405568150,24.03,77555.62,0.0,0.21522,0.00016,21.76085]
[1779405573389,24.04,77558.17,0.0,0.21563,0.00016,21.78321]
[1779405581025,24.04,77556.91,0.0,0.21543,0.00016,21.77145]
[1779405587892,24.04,77565.54,0.0,0.21685,0.00016,21.85664]
[1779405588303,24.04,77564.82,0.0,0.21673,0.00016,21.84954]
[1779405588497,24.04,77564.57,0.0,0.21669,0.00016,21.84707]
[1779405593531,24.04,77569.32,0.0,0.21747,0.00016,21.89363]
[1779405598566,24.04,77571.37,0.0,0.2178,0.00016,21.91356]
[1779405603602,24.04,77569.91,0.0,0.21756,0.00016,21.89903]
[1779405605615,24.04,77560.76,0.0,0.21606,0.00016,21.80905]
[1779405611244,24.04,77561.82,0.0,0.21624,0.00016,21.82007]
[1779405618706,24.04,77563.19,0.0,0.21648,0.00016,21.83424]
[1779405623749,24.04,77565.31,0.0,0.21683,0.00016,21.85558]
[1779405629202,24.04,77565.83,0.0,0.21692,0.00016,21.86108]
[1779405634283,24.04,77566.06,0.0,0.21695,0.00016,21.86017]
[1779405637846,24.04,77583.08,0.0,0.21976,0.00017,22.02768]
[1779405642948,24.04,77582.55,0.0,0.21966,0.00017,22.02219]
[1779405648925,24.04,77581.29,0.0,0.21945,0.00017,22.00933]
[1779405653962,24.04,77579.83,0.0,0.2192,0.00017,21.9947]
[1779405659107,24.04,77579.83,0.0,0.2192,0.00017,21.9947]
[1779405660532,24.04,77579.14,0.0,0.21908,0.00017,21.98765]
[1779405661302,24.04,77577.89,0.0,0.21887,0.00016,21.9753]
[1779405662590,24.04,77577.51,0.0,0.21881,0.00016,21.97157]
[1779405662602,24.04,77577.51,0.0,0.21881,0.00016,21.97157]
[1779405663348,24.04,77577.51,0.0,0.21881,0.00016,21.9715]
[1779405663375,24.04,77577.51,0.0,0.21881,0.00016,21.9715]
[1779405664280,24.04,77577.51,0.0,0.21881,0.00016,21.9715]
[1779405664031,24.04,77577.2,0.0,0.21876,0.00016,21.96845]
[1779405664507,24.04,77577.2,0.0,0.21876,0.00016,21.96845]
[1779405664808,24.04,77577.2,0.0,0.21876,0.00016,21.96845]
[1779405665041,24.04,77564.16,0.0,0.21661,0.00016,21.84021]
[1779405666302,24.04,77554.27,0.0,0.21499,0.00016,21.74281]
[1779405666426,24.04,77554.27,0.0,0.21499,0.00016,21.74281]
[1779405666717,24.04,77554.27,0.0,0.21499,0.00016,21.74281]
[1779405666792,24.04,77554.27,0.0,0.21499,0.00016,21.74281]
[1779405666891,24.04,77554.27,0.0,0.215,0.00016,21.74302]
[1779405668760,24.04,77554.27,0.0,0.215,0.00016,21.74325]
[1779405669037,24.04,77554.27,0.0,0.215,0.00016,21.74325]
[1779405669069,24.04,77554.27,0.0,0.215,0.00016,21.74325]
[1779405669244,24.04,77554.27,0.0,0.215,0.00016,21.74325]
[1779405669281,24.04,77554.27,0.0,0.215,0.00016,21.74325]
[1779405670237,24.04,77552.54,0.0,0.21472,0.00016,21.72639]
[1779405670246,24.04,77552.54,0.0,0.21472,0.00016,21.72639]
[1779405670284,24.04,77552.54,0.0,0.21472,0.00016,21.72639]
[1779405670329,24.04,77548.84,0.0,0.21412,0.00016,21.69006]
[1779405681158,24.04,77547.28,0.0,0.2139,0.00016,21.67628]
[1779405688208,24.04,77547.33,0.0,0.21392,0.00016,21.67746]
[1779405694249,24.05,77549.43,0.0,0.21424,0.00016,21.69497]
[1779405702305,24.05,77550.21,0.0,0.21438,0.00016,21.70309]
[1779405707341,24.05,77551.09,0.0,0.21452,0.00016,21.71202]
[1779405715397,24.05,77551.44,0.0,0.21459,0.00016,21.71571]
[1779405720432,24.05,77551.9,0.0,0.21466,0.00016,21.72034]
[1779405725466,24.05,77550.95,0.0,0.21451,0.00016,21.71109]
[1779405732099,24.05,77549.11,0.0,0.21421,0.00016,21.69309]
[1779405738037,24.05,77549.44,0.0,0.21427,0.00016,21.69649]
[1779405742745,24.05,77551.65,0.0,0.21463,0.00016,21.71852]
[1779405744788,24.05,77551.7,0.0,0.21464,0.00016,21.71904]
[1779405745025,24.05,77551.7,0.0,0.21464,0.00016,21.71904]
[1779405752241,24.05,77551.39,0.0,0.21456,0.00016,21.71184]
[1779405758698,24.05,77552.91,0.0,0.21479,0.00016,21.72597]
[1779405764739,24.04,77553.16,0.0,0.21482,0.00016,21.72769]
[1779405769776,24.04,77552.72,0.0,0.21474,0.00016,21.72272]
[1779405778843,24.04,77552.76,0.0,0.21473,0.00016,21.72204]
[1779405780083,24.04,77552.76,0.0,0.21473,0.00016,21.72204]
[1779405781703,24.04,77551.73,0.0,0.21455,0.00016,21.71164]
[1779405782036,24.04,77551.73,0.0,0.21455,0.00016,21.71164]
[1779405782569,24.04,77550.1,0.0,0.21428,0.00016,21.69533]
[1779405786005,24.04,77548.76,0.0,0.21406,0.00016,21.6819]
[1779405787887,24.04,77549.02,0.0,0.2141,0.00016,21.68431]
[1779405794294,24.04,77549.94,0.0,0.21424,0.00016,21.69294]
[1779405799965,24.04,77551.5,0.0,0.21449,0.00016,21.70782]
[1779405800177,24.04,77551.5,0.0,0.21449,0.00016,21.70782]
[1779405802231,24.04,77556.04,0.0,0.21523,0.00016,21.75255]
[1779405810448,24.04,77555.54,0.0,0.21513,0.00016,21.74684]
[1779405816708,24.04,77555.07,0.0,0.21501,0.00016,21.73734]
[1779405821818,24.03,77554.6,0.0,0.21492,0.00016,21.73161]
[1779405829194,24.03,77554.7,0.0,0.21492,0.00016,21.73154]
[1779405830950,24.03,77554.7,0.0,0.21492,0.00016,21.73154]
[1779405836245,24.03,77554.98,0.0,0.21495,0.00016,21.73342]
[1779405842066,24.03,77553.52,0.0,0.2147,0.00016,21.71847]
[1779405843247,24.03,77553.46,0.0,0.21469,0.00016,21.71764]
[1779405849338,24.03,77553.22,0.0,0.21463,0.00016,21.71447]
[1779405853532,24.03,77553.2,0.0,0.21462,0.00016,21.71394]
[1779405863436,24.02,77553.94,0.0,0.21472,0.00016,21.72004]
[1779405866991,24.02,77553.81,0.0,0.2147,0.00016,21.71841]
[1779405867742,24.02,77554.16,0.0,0.21475,0.00016,21.72176]
[1779405869027,24.02,77562.19,0.0,0.21606,0.00016,21.80092]
[1779405871889,24.02,77572.88,0.0,0.21779,0.00016,21.90221]
[1779405879088,24.02,77573.49,0.0,0.21788,0.00016,21.9077]
[1779405885173,24.02,77572.14,0.0,0.21765,0.00016,21.89376]
[1779405892640,24.02,77571.91,0.0,0.2176,0.00016,21.89114]
[1779405897677,24.02,77569.99,0.0,0.21729,0.00016,21.87219]
[1779405902711,24.02,77572.04,0.0,0.21762,0.00016,21.89233]
[1779405908753,24.02,77572.7,0.0,0.21773,0.00016,21.89878]
[1779405915383,24.02,77570.04,0.0,0.2173,0.00016,21.87276]
[1779405920837,24.02,77570.04,0.0,0.2173,0.00016,21.87299]
[1779405926879,24.02,77570.79,0.0,0.21743,0.00016,21.88064]
[1779405928793,24.02,77570.76,0.0,0.21743,0.00016,21.88039]
[1779405931527,24.02,77575.35,0.0,0.21818,0.00016,21.92557]
[1779405931565,24.02,77575.35,0.0,0.21818,0.00016,21.92557]
[1779405931611,24.02,77578.6,0.0,0.21869,0.00017,21.95373]
[1779405933990,24.02,77580.47,0.0,0.219,0.00017,21.97203]
[1779405934611,24.02,77581.12,0.0,0.21911,0.00017,21.97834]
[1779405935523,24.02,77591.03,0.0,0.22075,0.00017,22.07548]
[1779405935740,24.02,77591.03,0.0,0.22075,0.00017,22.07548]
[1779405936123,24.02,77591.03,0.0,0.22075,0.00017,22.07548]
[1779405936133,24.02,77591.03,0.0,0.22075,0.00017,22.07548]
[1779405936557,24.02,77591.56,0.0,0.22083,0.00017,22.08041]
[1779405937077,24.02,77591.56,0.0,0.22083,0.00017,22.08041]
[1779405937678,24.02,77590.94,0.0,0.22073,0.00017,22.07434]
[1779405943030,24.02,77591.03,0.0,0.22073,0.00017,22.07429]
[1779405944030,24.02,77591.03,0.0,0.22073,0.00017,22.07429]
[1779405945990,24.02,77592.09,0.0,0.22089,0.00017,22.08407]
[1779405947973,24.02,77591.88,0.0,0.22085,0.00017,22.08178]
[1779405948041,24.02,77591.88,0.0,0.22085,0.00017,22.08178]
[1779405954087,24.01,77589.1,0.0,0.22036,0.00017,22.05293]
[1779405959124,24.01,77588.03,0.0,0.22016,0.00017,22.04123]
[1779405964159,24.01,77593.31,0.0,0.22102,0.00017,22.09153]
[1779405969197,24.01,77592.23,0.0,0.22081,0.00017,22.07928]
[1779405974228,24.0,77590.47,0.0,0.22049,0.00017,22.06032]
[1779405979263,24.0,77590.37,0.0,0.22044,0.00017,22.05775]
[1779405985304,24.0,77595.67,0.0,0.2213,0.00017,22.10815]
[1779405986538,24.0,77595.67,0.0,0.2213,0.00017,22.10815]
[1779405993161,23.99,77594.95,0.0,0.22111,0.00017,22.09482]
[1779405995190,23.99,77593.03,0.0,0.22076,0.00017,22.07449]
[1779405997232,23.99,77595.84,0.0,0.22121,0.00017,22.10097]
[1779406002424,23.98,77596.34,0.0,0.22123,0.00017,22.10259]
[1779406007461,23.98,77595.24,0.0,0.221,0.00017,22.08907]
[1779406014509,23.97,77594.5,0.0,0.22082,0.00017,22.0783]
[1779406019546,23.97,77593.72,0.0,0.22065,0.00017,22.06836]
[1779406021899,23.97,77595.88,0.0,0.22099,0.00017,22.08861]
[1779406025587,23.96,77605.4,0.0,0.22254,0.00017,22.17975]
[1779406030114,23.96,77606.67,0.0,0.22272,0.00017,22.18989]
[1779406035656,23.95,77605.21,0.0,0.2224,0.00017,22.17174]
[1779406043714,23.94,77603.72,0.0,0.22208,0.00017,22.15283]
[1779406048751,23.94,77602.05,0.0,0.22175,0.00017,22.13377]
[1779406054477,23.94,77601.68,0.0,0.22168,0.00017,22.12961]
[1779406066442,23.92,77600.35,0.0,0.22129,0.00017,22.10439]
[1779406071911,23.92,77599.54,0.0,0.2211,0.00017,22.0933]
[1779406077954,23.91,77603.31,0.0,0.22167,0.00017,22.12712]
[1779406082987,23.91,77604.05,0.0,0.22175,0.00017,22.13176]
[1779406088024,23.9,77590.29,0.0,0.21941,0.00017,21.99393]
[1779406088867,23.9,77590.29,0.0,0.21941,0.00017,21.99393]
[1779406092097,23.9,77585.52,0.0,0.21859,0.00017,21.94547]
[1779406097116,23.9,77581.78,0.0,0.21795,0.00017,21.90726]
[1779406102139,23.89,77581.18,0.0,0.21782,0.00017,21.89947]
[1779406107149,23.89,77580.28,0.0,0.21765,0.00017,21.88905]
[1779406112150,23.89,77579.89,0.0,0.21756,0.00017,21.88397]
[1779406117184,23.89,77579.84,0.0,0.2175,0.00017,21.87798]
[1779406122194,23.88,77580.27,0.0,0.21754,0.00017,21.88074]
[1779406122529,23.88,77580.27,0.0,0.21754,0.00017,21.88074]
[1779406122536,23.88,77580.27,0.0,0.21754,0.00017,21.88074]
[1779406122740,23.88,77575.05,0.0,0.21667,0.00017,21.82875]
[1779406127742,23.88,77577.16,0.0,0.217,0.00017,21.8487]
[1779406132745,23.88,77581.39,0.0,0.21769,0.00017,21.88954]
[1779406137757,23.88,77583.03,0.0,0.21793,0.00017,21.90394]
[1779406142763,23.87,77584.0,0.0,0.21806,0.00017,21.91189]
[1779406147786,23.87,77581.54,0.0,0.21763,0.00017,21.88598]
[1779406152803,23.87,77581.46,0.0,0.21758,0.00017,21.88359]
[1779406157816,23.87,77582.57,0.0,0.21774,0.00017,21.89322]
[1779406162843,23.86,77582.1,0.0,0.21763,0.00017,21.88638]
[1779406167851,23.86,77581.52,0.0,0.2175,0.00017,21.87877]
[1779406172861,23.86,77574.92,0.0,0.21635,0.00017,21.80789]
[1779406177892,23.85,77576.43,0.0,0.21657,0.00017,21.8212]
[1779406182921,23.85,77578.4,0.0,0.21688,0.00017,21.83938]
[1779406183818,23.85,77578.4,0.0,0.21688,0.00017,21.83938]
[1779406183825,23.85,77578.4,0.0,0.21688,0.00017,21.83938]
[1779406183832,23.85,77588.95,0.0,0.21862,0.00017,21.94363]
[1779406188848,23.85,77591.11,0.0,0.21896,0.00017,21.96381]
[1779406193855,23.84,77589.79,0.0,0.21871,0.00017,21.9487]
[1779406198862,23.84,77588.76,0.0,0.21849,0.00017,21.9361]
[1779406203918,23.84,77587.9,0.0,0.21831,0.00017,21.92521]
[1779406208931,23.83,77590.31,0.0,0.21868,0.00017,21.94707]
[1779406213936,23.83,77589.91,0.0,0.21858,0.00017,21.94112]
[1779406218952,23.83,77591.85,0.0,0.21886,0.00017,21.95837]
[1779406223024,23.82,77598.72,0.0,0.21998,0.00017,22.02469]
[1779406230468,23.82,77604.63,0.0,0.22093,0.00017,22.0808]
[1779406231219,23.82,77605.88,0.0,0.22112,0.00017,22.09217]
[1779406231229,23.82,77605.88,0.0,0.22112,0.00017,22.09217]
[1779406231940,23.82,77590.73,0.0,0.21856,0.00017,21.93825]
[1779406236914,23.81,77584.29,0.0,0.21747,0.00017,21.873]
[1779406241917,23.81,77583.31,0.0,0.21729,0.00017,21.86272]
[1779406246920,23.81,77582.11,0.0,0.21708,0.00017,21.84986]
[1779406247135,23.81,77581.65,0.0,0.217,0.00017,21.84517]
[1779406252171,23.81,77580.08,0.0,0.21673,0.00017,21.82923]
[1779406257205,23.81,77584.33,0.0,0.21743,0.00017,21.87096]
[1779406262240,23.81,77584.56,0.0,0.21746,0.00017,21.87269]
[1779406268283,23.81,77583.7,0.0,0.2173,0.00017,21.86338]
[1779406273318,23.81,77584.82,0.0,0.21748,0.00017,21.87399]
[1779406280366,23.81,77586.59,0.0,0.21776,0.00017,21.8907]
[1779406285402,23.8,77586.21,0.0,0.21769,0.00017,21.88641]
[1779406290437,23.8,77586.26,0.0,0.21769,0.00017,21.88649]
[1779406295472,23.8,77585.85,0.0,0.21759,0.00017,21.87844]
[1779406306549,23.8,77586.23,0.0,0.21765,0.00017,21.88177]
[1779406316639,23.8,77586.07,0.0,0.21762,0.00017,21.87998]
[1779406321493,23.8,77584.98,0.0,0.21744,0.00017,21.86913]
[1779406321677,23.8,77585.14,0.0,0.21746,0.00017,21.87072]
[1779406325530,23.8,77594.04,0.0,0.21895,0.00017,21.95913]
[1779406325538,23.8,77594.04,0.0,0.21895,0.00017,21.95913]
[1779406325991,23.8,77593.71,0.0,0.21889,0.00017,21.95604]
[1779406329594,23.8,77594.5,0.0,0.21903,0.00017,21.964]
[1779406331654,23.8,77601.21,0.0,0.22015,0.00017,22.03052]
[1779406331937,23.8,77602.49,0.0,0.22037,0.00017,22.04318]
[1779406336953,23.8,77604.43,0.0,0.22067,0.00017,22.06138]
[1779406341888,23.8,77606.98,0.0,0.22108,0.00017,22.08507]
[1779406346890,23.8,77612.15,0.0,0.22191,0.00017,22.13447]
[1779406351895,23.79,77612.96,0.0,0.222,0.00017,22.13703]
[1779406354198,23.79,77613.54,0.0,0.22208,0.00017,22.1417]
[1779406359206,23.79,77613.38,0.0,0.22202,0.00017,22.13834]
[1779406362391,23.79,77611.35,0.0,0.22166,0.00017,22.11726]
[1779406364435,23.79,77612.53,0.0,0.22185,0.00017,22.12858]
[1779406370017,23.78,77615.41,0.0,0.22229,0.00017,22.15456]
[1779406370594,23.78,77615.41,0.0,0.22229,0.00017,22.15456]
[1779406377068,23.78,77616.24,0.0,0.22239,0.00017,22.16031]
[1779406382101,23.77,77618.91,0.0,0.22281,0.00017,22.18484]
[1779406387632,23.77,77620.23,0.0,0.223,0.00017,22.1964]
[1779406388066,23.77,77620.23,0.0,0.223,0.00017,22.1964]
[1779406388788,23.77,77620.75,0.0,0.22308,0.00017,22.20079]
[1779406388797,23.77,77620.75,0.0,0.22308,0.00017,22.20079]
[1779406389077,23.77,77623.31,0.0,0.22351,0.00017,22.22581]
[1779406394091,23.77,77629.34,0.0,0.22451,0.00017,22.2841]
[1779406399118,23.76,77631.52,0.0,0.22486,0.00017,22.30426]
[1779406404123,23.76,77631.18,0.0,0.22478,0.00017,22.29974]
[1779406409147,23.76,77630.85,0.0,0.2247,0.00017,22.29517]
[1779406414151,23.76,77632.53,0.0,0.22494,0.00017,22.30691]
[1779406419204,23.76,77635.02,0.0,0.22534,0.00017,22.33027]
[1779406424221,23.75,77633.91,0.0,0.22513,0.00017,22.31822]
[1779406429241,23.75,77632.28,0.0,0.22484,0.00017,22.30137]
[1779406434260,23.75,77630.68,0.0,0.22455,0.00017,22.28456]
[1779406439265,23.75,77622.82,0.0,0.22321,0.00017,22.20642]
[1779406444277,23.75,77619.46,0.0,0.22263,0.00017,22.17239]
[1779406449296,23.75,77616.72,0.0,0.22214,0.00017,22.14388]
[1779406454301,23.74,77615.41,0.0,0.22189,0.00017,22.12947]
[1779406459319,23.74,77614.97,0.0,0.22179,0.00017,22.12367]
[1779406464331,23.74,77614.92,0.0,0.22176,0.00017,22.12161]
[1779406469195,23.74,77627.12,0.0,0.2238,0.00017,22.24107]
[1779406474209,23.74,77626.28,0.0,0.22363,0.00017,22.2288]
[1779406479230,23.73,77625.77,0.0,0.22354,0.00017,22.22358]
[1779406484239,23.73,77624.51,0.0,0.22332,0.00017,22.21106]
[1779406489255,23.73,77622.81,0.0,0.22304,0.00017,22.19439]
[1779406494258,23.73,77625.78,0.0,0.22354,0.00017,22.22376]
[1779406499277,23.73,77626.5,0.0,0.22366,0.00017,22.23084]
[1779406503415,23.73,77634.69,0.0,0.22505,0.00017,22.31142]
[1779406509127,23.73,77634.57,0.0,0.22502,0.00017,22.30979]
[1779406515047,23.73,77635.68,0.0,0.2252,0.00017,22.32004]
[1779406520084,23.73,77635.8,0.0,0.22521,0.00017,22.32069]
[1779406525115,23.73,77636.1,0.0,0.22525,0.00017,22.32308]
[1779406530151,23.73,77634.97,0.0,0.22505,0.00017,22.31147]
[1779406539214,23.73,77635.5,0.0,0.2251,0.00017,22.31204]
[1779406544250,23.73,77635.32,0.0,0.22506,0.00017,22.30969]
[1779406549285,23.73,77636.61,0.0,0.22526,0.00017,22.32162]
[1779406555128,23.72,77635.94,0.0,0.22514,0.00017,22.31439]
[1779406556590,23.72,77641.28,0.0,0.22604,0.00017,22.36652]
[1779406556597,23.72,77641.28,0.0,0.22604,0.00017,22.36652]
[1779406561614,23.72,77647.93,0.0,0.22715,0.00017,22.43002]
[1779406566624,23.72,77646.22,0.0,0.22683,0.00017,22.41184]
[1779406571626,23.72,77644.04,0.0,0.22643,0.00017,22.38924]
[1779406576645,23.71,77639.92,0.0,0.22571,0.00017,22.34775]
[1779406581688,23.71,77638.42,0.0,0.22544,0.00017,22.33221]
[1779406586079,23.71,77636.69,0.0,0.22514,0.00017,22.31472]
[1779406586710,23.71,77636.69,0.0,0.22514,0.00017,22.31461]
[1779406590560,23.71,77644.05,0.0,0.22638,0.00017,22.38646]
[1779406590581,23.71,77644.05,0.0,0.22638,0.00017,22.38646]
[1779406590620,23.71,77644.05,0.0,0.22638,0.00017,22.38646]
[1779406590784,23.71,77646.22,0.0,0.22675,0.00017,22.40775]
[1779406596370,23.71,77654.0,0.0,0.22806,0.00017,22.48001]
[1779406604155,23.71,77657.35,0.0,0.22862,0.00017,22.51216]
[1779406605596,23.71,77658.84,0.0,0.22887,0.00017,22.52641]
[1779406605603,23.71,77658.84,0.0,0.22887,0.00017,22.52641]
[1779406606243,23.71,77661.48,0.0,0.22932,0.00017,22.55208]
[1779406611247,23.71,77660.96,0.0,0.22923,0.00017,22.54673]
[1779406616258,23.71,77662.03,0.0,0.22941,0.00017,22.55741]
[1779406621267,23.71,77662.51,0.0,0.2295,0.00017,22.56237]
[1779406626286,23.71,77663.44,0.0,0.22966,0.00017,22.5715]
[1779406631302,23.71,77663.55,0.0,0.22968,0.00017,22.57251]
[1779406636323,23.71,77664.69,0.0,0.22988,0.00017,22.5836]
[1779406641343,23.71,77666.62,0.0,0.23021,0.00017,22.60244]
[1779406646358,23.71,77667.41,0.0,0.23034,0.00017,22.61001]
[1779406651359,23.71,77667.65,0.0,0.23038,0.00017,22.61211]
[1779406656388,23.71,77666.98,0.0,0.23024,0.00017,22.6017]
[1779406659207,23.71,77666.91,0.0,0.23022,0.00017,22.60084]
[1779406660205,23.71,77666.44,0.0,0.23014,0.00017,22.59619]
[1779406662417,23.71,77656.71,0.0,0.22846,0.00017,22.50066]
[1779406667442,23.7,77657.91,0.0,0.22865,0.00017,22.51172]
[1779406669076,23.7,77658.93,0.0,0.22882,0.00017,22.52144]
[1779406669125,23.7,77649.3,0.0,0.22717,0.00017,22.42715]
[1779406670344,23.7,77649.3,0.0,0.22717,0.00017,22.42715]
[1779406670397,23.7,77643.01,0.0,0.22609,0.00017,22.36527]
[1779406674156,23.7,77655.17,0.0,0.22817,0.00017,22.48428]
[1779406676010,23.7,77658.08,0.0,0.22866,0.00017,22.51257]
[1779406681205,23.7,77655.88,0.0,0.22827,0.00017,22.48994]
[1779406686246,23.7,77652.98,0.0,0.22776,0.00017,22.46084]
[1779406691279,23.7,77650.24,0.0,0.22728,0.00017,22.43342]
[1779406696314,23.7,77646.78,0.0,0.22668,0.00017,22.39903]
[1779406701351,23.7,77642.31,0.0,0.22591,0.00017,22.35474]
[1779406706388,23.7,77643.3,0.0,0.22607,0.00017,22.36403]
[1779406715450,23.7,77643.54,0.0,0.22608,0.00017,22.36222]
[1779406720486,23.7,77642.17,0.0,0.22584,0.00017,22.34862]
[1779406726529,23.7,77637.27,0.0,0.22501,0.00017,22.30035]
[1779406731659,23.7,77632.53,0.0,0.2242,0.00017,22.25368]
[1779406737607,23.7,77631.82,0.0,0.22408,0.00017,22.24673]
[1779406742642,23.7,77635.12,0.0,0.22464,0.00017,22.27918]
[1779406747678,23.7,77638.89,0.0,0.22528,0.00017,22.31615]
[1779406752712,23.69,77640.31,0.0,0.22552,0.00017,22.32991]
[1779406757748,23.69,77640.82,0.0,0.2256,0.00017,22.33475]
[1779406762782,23.69,77641.56,0.0,0.22572,0.00017,22.34188]
[1779406767816,23.69,77643.25,0.0,0.22601,0.00017,22.35839]
[1779406772853,23.69,77645.16,0.0,0.22631,0.00017,22.37338]
[1779406778002,23.69,77647.33,0.0,0.22668,0.00017,22.39458]
[1779406779230,23.69,77651.86,0.0,0.22746,0.00017,22.43917]
[1779406781280,23.69,77651.89,0.0,0.22747,0.00017,22.43967]
[1779406787898,23.7,77652.1,0.0,0.22751,0.00017,22.44236]
[1779406789492,23.7,77656.47,0.0,0.22827,0.00017,22.48537]
[1779406795014,23.7,77657.36,0.0,0.22842,0.00017,22.49422]
[1779406799735,23.7,77659.9,0.0,0.22886,0.00017,22.51909]
[1779406801738,23.7,77661.21,0.0,0.22908,0.00017,22.53184]
[1779406807113,23.7,77669.17,0.0,0.23046,0.00017,22.60974]
[1779406809986,23.7,77669.5,0.0,0.23051,0.00017,22.61298]
[1779406809992,23.7,77669.5,0.0,0.23051,0.00017,22.61298]
[1779406810493,23.7,77669.64,0.0,0.23054,0.00017,22.61435]
[1779406815506,23.7,77677.3,0.0,0.23186,0.00017,22.68871]
[1779406820531,23.69,77678.44,0.0,0.23204,0.00017,22.69919]
[1779406825531,23.69,77678.44,0.0,0.23203,0.00017,22.69838]
[1779406830554,23.69,77678.32,0.0,0.23198,0.00017,22.69593]
[1779406835554,23.69,77678.82,0.0,0.23202,0.00017,22.69586]
[1779406840584,23.69,77677.47,0.0,0.23177,0.00017,22.68149]
[1779406842870,23.68,77675.72,0.0,0.23145,0.00017,22.66371]
[1779406843379,23.68,77675.72,0.0,0.23145,0.00017,22.66346]
[1779406849421,23.68,77673.94,0.0,0.23111,0.00017,22.64476]
[1779406854456,23.68,77674.29,0.0,0.23115,0.00017,22.64706]
[1779406856162,23.68,77675.46,0.0,0.23135,0.00017,22.65822]
[1779406856209,23.68,77675.46,0.0,0.23135,0.00017,22.65822]
[1779406858871,23.68,77672.84,0.0,0.23088,0.00017,22.63193]
[1779406858882,23.68,77672.84,0.0,0.23088,0.00017,22.63193]
[1779406859594,23.68,77672.5,0.0,0.23082,0.00017,22.62839]
[1779406864599,23.68,77672.49,0.0,0.2308,0.00017,22.6272]
[1779406867969,23.67,77671.94,0.0,0.23069,0.00017,22.62117]
[1779406868592,23.67,77677.55,0.0,0.23166,0.00017,22.67552]
[1779406873616,23.67,77681.44,0.0,0.23232,0.00017,22.71259]
[1779406877355,23.67,77680.02,0.0,0.23206,0.00017,22.69798]
[1779406877623,23.67,77682.65,0.0,0.23251,0.00017,22.72334]
[1779406882623,23.67,77687.68,0.0,0.23337,0.00017,22.77146]
[1779406887632,23.67,77690.81,0.0,0.23388,0.00017,22.8002]
[1779406892655,23.66,77691.75,0.0,0.234,0.00017,22.80437]
[1779406897684,23.66,77692.16,0.0,0.23405,0.00017,22.8071]
[1779406902704,23.66,77693.01,0.0,0.23417,0.00017,22.81409]
[1779406907715,23.66,77693.01,0.0,0.23414,0.00017,22.81259]
[1779406912718,23.65,77693.89,0.0,0.23428,0.00017,22.82014]
[1779406917723,23.65,77694.37,0.0,0.23433,0.00017,22.82329]
[1779406922750,23.65,77695.7,0.0,0.23455,0.00017,22.83511]
[1779406927770,23.65,77695.81,0.0,0.23454,0.00017,22.8346]
[1779406932807,23.64,77687.72,0.0,0.23311,0.00017,22.75508]
[1779406937819,23.64,77684.16,0.0,0.23247,0.00017,22.71947]
[1779406942823,23.64,77679.82,0.0,0.23171,0.00017,22.67653]
[1779406947825,23.64,77679.36,0.0,0.23161,0.00017,22.6714]
[1779406952837,23.64,77676.09,0.0,0.23101,0.00017,22.63522]
[1779406957859,23.64,77681.02,0.0,0.23186,0.00017,22.68276]
[1779406962868,23.64,77679.46,0.0,0.23158,0.00017,22.66695]
[1779406967868,23.64,77675.44,0.0,0.23087,0.00017,22.62724]
[1779406972870,23.63,77670.13,0.0,0.22994,0.00017,22.57444]
[1779406977895,23.63,77670.27,0.0,0.22994,0.00017,22.57451]
[1779406982925,23.63,77667.79,0.0,0.22949,0.00017,22.54932]
[1779406987943,23.63,77662.61,0.0,0.22858,0.00017,22.49749]
[1779406988685,23.63,77662.61,0.0,0.22858,0.00017,22.49749]
[1779406989732,23.63,77662.4,0.0,0.22854,0.00017,22.4951]
[1779406994744,23.63,77662.52,0.0,0.22855,0.00017,22.49563]
[1779406999760,23.62,77666.35,0.0,0.22919,0.00017,22.53234]
[1779407004785,23.62,77668.2,0.0,0.22949,0.00017,22.54916]
[1779407007162,23.62,77669.84,0.0,0.22977,0.00017,22.56504]
[1779407007743,23.62,77669.84,0.0,0.22976,0.00017,22.56465]
[1779407009239,23.62,77669.84,0.0,0.22976,0.00017,22.56465]
[1779407009666,23.62,77669.67,0.0,0.22973,0.00017,22.56279]
[1779407014682,23.62,77670.13,0.0,0.22976,0.00017,22.56271]
[1779407019683,23.62,77670.71,0.0,0.22985,0.00017,22.56772]
[1779407024697,23.62,77670.29,0.0,0.22976,0.00017,22.56264]
[1779407029711,23.61,77670.54,0.0,0.22977,0.00017,22.56328]
[1779407034725,23.61,77667.98,0.0,0.22931,0.00017,22.537]
[1779407035904,23.61,77666.55,0.0,0.22905,0.00017,22.52242]
[1779407035910,23.61,77666.55,0.0,0.22905,0.00017,22.52242]
[1779407036793,23.61,77666.55,0.0,0.22904,0.00017,22.52193]
[1779407041793,23.61,77666.55,0.0,0.22903,0.00017,22.52119]
[1779407046812,23.6,77668.96,0.0,0.22942,0.00017,22.54342]
[1779407051812,23.6,77668.46,0.0,0.22932,0.00017,22.5377]
[1779407056837,23.6,77666.59,0.0,0.22898,0.00017,22.51828]
[1779407061854,23.6,77667.05,0.0,0.22904,0.00017,22.52203]
[1779407066880,23.6,77667.45,0.0,0.2291,0.00017,22.52523]
[1779407071889,23.6,77667.79,0.0,0.22912,0.00017,22.52422]
[1779407076894,23.6,77667.89,0.0,0.22913,0.00017,22.52457]
[1779407081900,23.59,77667.9,0.0,0.22912,0.00017,22.52397]
[1779407086926,23.59,77667.43,0.0,0.22903,0.00017,22.51895]
[1779407091952,23.59,77668.16,0.0,0.22914,0.00017,22.52551]
[1779407096971,23.59,77668.68,0.0,0.22922,0.00017,22.53021]
[1779407101976,23.59,77668.68,0.0,0.22922,0.00017,22.52971]
[1779407103826,23.59,77665.69,0.0,0.2287,0.00017,22.50025]
[1779407104273,23.59,77659.81,0.0,0.22768,0.00017,22.44235]
[1779407109327,23.59,77664.67,0.0,0.22852,0.00017,22.49008]
[1779407115285,23.59,77664.02,0.0,0.22839,0.00017,22.48302]
[1779407120319,23.59,77661.95,0.0,0.22803,0.00017,22.46214]
[1779407128375,23.59,77660.9,0.0,0.22783,0.00017,22.45087]
[1779407133410,23.58,77658.68,0.0,0.22741,0.00017,22.42472]
[1779407138446,23.58,77659.08,0.0,0.22747,0.00017,22.42803]
[1779407143480,23.58,77658.6,0.0,0.22737,0.00017,22.42258]
[1779407151535,23.58,77657.84,0.0,0.22722,0.00017,22.41392]
[1779407157577,23.58,77656.84,0.0,0.22703,0.00017,22.40317]
[1779407163621,23.58,77656.45,0.0,0.22695,0.00017,22.3984]
[1779407166647,23.58,77643.07,0.0,0.22465,0.00017,22.26576]
[1779407171679,23.58,77635.38,0.0,0.22334,0.00017,22.18969]
[1779407177721,23.58,77631.11,0.0,0.22262,0.00017,22.14764]
[1779407182757,23.58,77626.84,0.0,0.2219,0.00017,22.10556]
[1779407189807,23.58,77622.96,0.0,0.22123,0.00017,22.0665]
[1779407194842,23.58,77623.71,0.0,0.22132,0.00017,22.06973]
[1779407198870,23.58,77633.91,0.0,0.22306,0.00017,22.17108]
[1779407203904,23.58,77640.46,0.0,0.22417,0.00017,22.23604]
[1779407208941,23.58,77644.08,0.0,0.22479,0.00017,22.27186]
[1779407213975,23.58,77645.99,0.0,0.22512,0.00017,22.29066]
[1779407219012,23.58,77646.43,0.0,0.22519,0.00017,22.29497]
[1779407227073,23.58,77647.16,0.0,0.22532,0.00017,22.30222]
[1779407232107,23.58,77645.78,0.0,0.22509,0.00017,22.2888]
[1779407237142,23.58,77646.11,0.0,0.22515,0.00017,22.29238]
[1779407242177,23.58,77647.27,0.0,0.22535,0.00017,22.30425]
[1779407250233,23.58,77647.69,0.0,0.22544,0.00017,22.30897]
[1779407255269,23.58,77648.56,0.0,0.22557,0.00017,22.31423]
[1779407261311,23.58,77648.62,0.0,0.22558,0.00017,22.31522]
[1779407266346,23.58,77649.66,0.0,0.22577,0.00017,22.3258]
[1779407271382,23.58,77650.43,0.0,0.2259,0.00017,22.33367]
[1779407277425,23.58,77649.84,0.0,0.22581,0.00017,22.32821]
[1779407282460,23.58,77650.08,0.0,0.22586,0.00017,22.33087]
[1779407287494,23.58,77650.76,0.0,0.22598,0.00017,22.33784]
[1779407294079,23.58,77651.04,0.0,0.22603,0.00017,22.34095]
[1779407303606,23.58,77651.65,0.0,0.22614,0.00017,22.34739]
[1779407308643,23.58,77652.26,0.0,0.22625,0.00017,22.35362]
[1779407313680,23.58,77652.04,0.0,0.22619,0.00017,22.34798]
[1779407319720,23.58,77651.63,0.0,0.22613,0.00017,22.34423]
[1779407325762,23.59,77652.05,0.0,0.22621,0.00017,22.34869]
[1779407330797,23.59,77657.1,0.0,0.22708,0.00017,22.39865]
[1779407335831,23.59,77654.82,0.0,0.22669,0.00017,22.37622]
[1779407340867,23.59,77654.4,0.0,0.22662,0.00017,22.37221]
[1779407345902,23.59,77658.88,0.0,0.22739,0.00017,22.41644]
[1779407350938,23.59,77664.56,0.0,0.22836,0.00017,22.47203]
[1779407355973,23.58,77658.02,0.0,0.22723,0.00017,22.40717]
[1779407361008,23.58,77654.68,0.0,0.22665,0.00017,22.37406]
[1779407366044,23.58,77654.29,0.0,0.22658,0.00017,22.3701]
[1779407371087,23.58,77662.34,0.0,0.22793,0.00017,22.44541]
[1779407376121,23.58,77665.23,0.0,0.22842,0.00017,22.47325]
[1779407382007,23.58,77664.3,0.0,0.22825,0.00017,22.46362]
[1779407387198,23.58,77665.77,0.0,0.22849,0.00017,22.47721]
[1779407392233,23.58,77666.53,0.0,0.22861,0.00017,22.48411]
[1779407397268,23.58,77667.46,0.0,0.22876,0.00017,22.49262]
[1779407402304,23.58,77667.01,0.0,0.22867,0.00017,22.48758]
[1779407409351,23.57,77669.99,0.0,0.22917,0.00017,22.51578]
[1779407414943,23.57,77669.81,0.0,0.22912,0.00017,22.51318]
[1779407421092,23.57,77669.78,0.0,0.2291,0.00017,22.51203]
[1779407424964,23.57,77670.11,0.0,0.22914,0.00017,22.51454]
[1779407425163,23.57,77666.44,0.0,0.22851,0.00017,22.47827]
[1779407426117,23.57,77655.54,0.0,0.22663,0.00017,22.37072]
[1779407427578,23.57,77652.03,0.0,0.22602,0.00017,22.33602]
[1779407427673,23.57,77652.42,0.0,0.22609,0.00017,22.33989]
[1779407433520,23.57,77653.99,0.0,0.22634,0.00017,22.35178]
[1779407438555,23.57,77654.02,0.0,0.22634,0.00017,22.35222]
[1779407444022,23.57,77654.05,0.0,0.22635,0.00017,22.35266]
[1779407455253,23.57,77653.22,0.0,0.22622,0.00017,22.34526]
[1779407460709,23.57,77656.71,0.0,0.22683,0.00017,22.38]
[1779407465746,23.57,77656.52,0.0,0.2268,0.00017,22.37828]
[1779407470780,23.57,77658.06,0.0,0.22707,0.00017,22.39362]
[1779407476821,23.57,77657.22,0.0,0.22692,0.00017,22.38547]
[1779407480048,23.57,77656.83,0.0,0.22686,0.00017,22.38167]
[1779407480167,23.57,77669.3,0.0,0.22901,0.00017,22.50447]
[1779407480560,23.57,77669.3,0.0,0.22901,0.00017,22.50447]
[1779407481156,23.57,77669.3,0.0,0.22901,0.00017,22.50447]
[1779407480857,23.57,77669.3,0.0,0.22901,0.00017,22.5045]
[1779407482184,23.57,77669.3,0.0,0.22901,0.00017,22.5045]
[1779407482218,23.57,77669.3,0.0,0.22901,0.00017,22.5045]
[1779407482225,23.57,77668.25,0.0,0.22883,0.00017,22.49407]
[1779407482257,23.57,77668.25,0.0,0.22883,0.00017,22.49407]
[1779407482417,23.57,77668.25,0.0,0.22883,0.00017,22.49407]
[1779407482872,23.57,77668.25,0.0,0.22882,0.00017,22.4939]
[1779407484633,23.57,77664.79,0.0,0.22822,0.00017,22.45976]
[1779407484704,23.57,77664.79,0.0,0.22822,0.00017,22.45976]
[1779407485153,23.57,77664.76,0.0,0.22822,0.00017,22.45939]
[1779407488321,23.57,77664.59,0.0,0.22818,0.00017,22.45748]
[1779407489229,23.57,77664.67,0.0,0.2282,0.00017,22.45819]
[1779407494261,23.57,77667.35,0.0,0.22863,0.00017,22.48057]
[1779407499266,23.57,77667.22,0.0,0.2286,0.00017,22.47878]
[1779407504325,23.57,77666.84,0.0,0.22852,0.00017,22.47441]
[1779407509355,23.57,77667.11,0.0,0.22856,0.00017,22.47653]
[1779407514377,23.57,77667.17,0.0,0.22856,0.00017,22.47655]
[1779407519392,23.57,77669.86,0.0,0.22901,0.00017,22.5024]
[1779407523622,23.56,77666.51,0.0,0.22842,0.00017,22.46889]
[1779407524221,23.56,77662.4,0.0,0.22771,0.00017,22.4283]
[1779407526253,23.56,77661.05,0.0,0.22747,0.00017,22.41488]
[1779407527188,23.56,77660.62,0.0,0.2274,0.00017,22.41053]
[1779407532222,23.56,77662.0,0.0,0.22763,0.00017,22.42393]
[1779407537259,23.56,77659.87,0.0,0.22726,0.00017,22.40278]
[1779407543302,23.56,77658.5,0.0,0.22703,0.00017,22.38918]
[1779407548983,23.56,77657.38,0.0,0.22683,0.00017,22.37812]
[1779407549272,23.56,77657.38,0.0,0.22683,0.00017,22.37812]
[1779407550235,23.56,77656.59,0.0,0.2267,0.00017,22.3703]
[1779407550233,23.56,77676.17,0.0,0.23008,0.00017,22.56299]
[1779407550766,23.56,77676.17,0.0,0.23008,0.00017,22.56299]
[1779407550806,23.56,77676.17,0.0,0.23008,0.00017,22.56299]
[1779407551050,23.56,77676.17,0.0,0.23008,0.00017,22.56299]
[1779407551058,23.56,77676.17,0.0,0.23008,0.00017,22.56299]
[1779407551102,23.56,77693.52,0.0,0.23308,0.00017,22.72903]
[1779407551983,23.56,77693.52,0.0,0.23308,0.00017,22.72903]
[1779407552129,23.56,77693.52,0.0,0.23308,0.00017,22.72903]
[1779407552284,23.56,77693.51,0.0,0.23308,0.00017,22.729]
[1779407555242,23.56,77689.81,0.0,0.23243,0.00017,22.69303]
[1779407558397,23.56,77687.47,0.0,0.23202,0.00017,22.67008]
[1779407558415,23.56,77687.47,0.0,0.23202,0.00017,22.67008]
[1779407558461,23.56,77687.47,0.0,0.23202,0.00017,22.67008]
[1779407558491,23.56,77687.47,0.0,0.23202,0.00017,22.67005]
[1779407564462,23.56,77688.33,0.0,0.23217,0.00017,22.67816]
[1779407569498,23.56,77685.5,0.0,0.23166,0.00017,22.64995]
[1779407576147,23.56,77683.31,0.0,0.23127,0.00017,22.62795]
[1779407581061,23.56,77672.82,0.0,0.22944,0.00017,22.52482]
[1779407586217,23.56,77672.19,0.0,0.22934,0.00017,22.5186]
[1779407593669,23.56,77670.42,0.0,0.22903,0.00017,22.50135]
[1779407599309,23.56,77670.26,0.0,0.22899,0.00017,22.49918]
[1779407604746,23.56,77669.38,0.0,0.22882,0.00017,22.48965]
[1779407609782,23.56,77669.46,0.0,0.22883,0.00017,22.48973]
[1779407614816,23.56,77668.59,0.0,0.22864,0.00017,22.47682]
[1779407619851,23.55,77669.37,0.0,0.22876,0.00017,22.48386]
[1779407624886,23.55,77669.18,0.0,0.22872,0.00017,22.48134]
[1779407631937,23.55,77669.25,0.0,0.22871,0.00017,22.48114]
[1779407636970,23.55,77668.86,0.0,0.22863,0.00017,22.47669]
[1779407640547,23.55,77669.0,0.0,0.22865,0.00017,22.47771]
[1779407640576,23.55,77669.0,0.0,0.22865,0.00017,22.47771]
[1779407641395,23.55,77669.0,0.0,0.22865,0.00017,22.47771]
[1779407641407,23.55,77669.0,0.0,0.22865,0.00017,22.47771]
[1779407642376,23.55,77656.51,0.0,0.22649,0.00017,22.35416]
[1779407647384,23.55,77657.39,0.0,0.22663,0.00017,22.36235]
[1779407652391,23.55,77657.4,0.0,0.22662,0.00017,22.36188]
[1779407657418,23.55,77658.67,0.0,0.22683,0.00017,22.37387]
[1779407662448,23.54,77658.29,0.0,0.22676,0.00017,22.36955]
[1779407667451,23.54,77658.63,0.0,0.22681,0.00017,22.37251]
[1779407672464,23.54,77659.08,0.0,0.22686,0.00017,22.37289]
[1779407677493,23.54,77651.85,0.0,0.2256,0.00017,22.30105]
[1779407682508,23.54,77643.08,0.0,0.22411,0.00017,22.21444]
[1779407686044,23.54,77641.66,0.0,0.22387,0.00017,22.20056]
[1779407686172,23.54,77641.66,0.0,0.22387,0.00017,22.20047]
[1779407691354,23.54,77643.23,0.0,0.22413,0.00017,22.21564]
[1779407696388,23.54,77636.95,0.0,0.22305,0.00017,22.15284]
[1779407703443,23.54,77635.87,0.0,0.22285,0.00017,22.14175]
[1779407708477,23.54,77634.38,0.0,0.22259,0.00017,22.1266]
[1779407713510,23.54,77633.21,0.0,0.22239,0.00017,22.11475]
[1779407719552,23.54,77633.04,0.0,0.22236,0.00017,22.11281]
[1779407725195,23.54,77634.01,0.0,0.22252,0.00017,22.12219]
[1779407730629,23.54,77633.3,0.0,0.22239,0.00017,22.11474]
[1779407736905,23.54,77627.85,0.0,0.22144,0.00017,22.05662]
[1779407744081,23.54,77629.87,0.0,0.22178,0.00017,22.07677]
[1779407749763,23.54,77630.79,0.0,0.22194,0.00017,22.08599]
[1779407755409,23.54,77628.91,0.0,0.22161,0.00017,22.06704]
[1779407760986,23.54,77628.91,0.0,0.22161,0.00017,22.06665]
[1779407767889,23.54,77624.48,0.0,0.22084,0.00017,22.02168]
[1779407769974,23.54,77625.82,0.0,0.22107,0.00017,22.03498]
[1779407770010,23.54,77625.82,0.0,0.22107,0.00017,22.03498]
[1779407775559,23.54,77618.66,0.0,0.21985,0.00017,21.96338]
[1779407776501,23.54,77614.36,0.0,0.21912,0.00017,21.9203]
[1779407781512,23.54,77611.46,0.0,0.21862,0.00017,21.89083]
[1779407786541,23.53,77611.37,0.0,0.2186,0.00017,21.88943]
[1779407790661,23.53,77610.39,0.0,0.21843,0.00017,21.8792]
[1779407790919,23.53,77610.39,0.0,0.21843,0.00017,21.8792]
[1779407791491,23.53,77610.39,0.0,0.21843,0.00017,21.8792]
[1779407791533,23.53,77610.39,0.0,0.21843,0.00017,21.8792]
[1779407791531,23.53,77593.25,0.0,0.21552,0.00017,21.70322]
[1779407791588,23.53,77593.25,0.0,0.21552,0.00017,21.70322]
[1779407791867,23.53,77593.25,0.0,0.21552,0.00017,21.70322]
[1779407791901,23.53,77593.25,0.0,0.21552,0.00017,21.70322]
[1779407792052,23.53,77593.25,0.0,0.21552,0.00017,21.70322]
[1779407792077,23.53,77593.25,0.0,0.21552,0.00017,21.70322]
[1779407792086,23.53,77593.25,0.0,0.21552,0.00017,21.70322]
[1779407792261,23.53,77593.25,0.0,0.21552,0.00017,21.70322]
[1779407792299,23.53,77593.25,0.0,0.21552,0.00017,21.70322]
[1779407792464,23.53,77593.25,0.0,0.21552,0.00017,21.70322]
[1779407792480,23.53,77593.25,0.0,0.21552,0.00017,21.70322]
[1779407792493,23.53,77584.7,0.0,0.21409,0.00017,21.61695]
[1779407792693,23.53,77584.7,0.0,0.21409,0.00017,21.61695]
[1779407792725,23.53,77584.7,0.0,0.21409,0.00017,21.61695]
[1779407792896,23.53,77584.7,0.0,0.21409,0.00017,21.61695]
[1779407792962,23.53,77584.7,0.0,0.21409,0.00017,21.61695]
[1779407793099,23.53,77584.7,0.0,0.21409,0.00017,21.61695]
[1779407793135,23.53,77584.7,0.0,0.21409,0.00017,21.61695]
[1779407793310,23.53,77584.7,0.0,0.21409,0.00017,21.61695]
[1779407793342,23.53,77584.7,0.0,0.21409,0.00017,21.61695]
[1779407793353,23.53,77584.7,0.0,0.21409,0.00017,21.61695]
[1779407793373,23.53,77584.7,0.0,0.21409,0.00017,21.61695]
[1779407793401,23.53,77584.7,0.0,0.21409,0.00017,21.61695]
[1779407793487,23.53,77577.04,0.0,0.21281,0.00017,21.53949]
[1779407794004,23.53,77577.04,0.0,0.21281,0.00017,21.53949]
[1779407794020,23.53,77577.04,0.0,0.21281,0.00017,21.53949]
[1779407794088,23.53,77577.04,0.0,0.21281,0.00017,21.53949]
[1779407794106,23.53,77577.04,0.0,0.21281,0.00017,21.53949]
[1779407794236,23.53,77577.04,0.0,0.21281,0.00017,21.53949]
[1779407794252,23.53,77577.04,0.0,0.21281,0.00017,21.53949]
[1779407794283,23.53,77577.04,0.0,0.21281,0.00017,21.53949]
[1779407794382,23.53,77577.04,0.0,0.21281,0.00017,21.53949]
[1779407794402,23.53,77577.04,0.0,0.21281,0.00017,21.53949]
[1779407794530,23.53,77577.04,0.0,0.21281,0.00017,21.53949]
[1779407794547,23.53,77577.04,0.0,0.21281,0.00017,21.53949]
[1779407794503,23.53,77580.3,0.0,0.21335,0.00017,21.57246]
[1779407794696,23.53,77580.3,0.0,0.21335,0.00017,21.57246]
[1779407794751,23.53,77580.3,0.0,0.21335,0.00017,21.57246]
[1779407794824,23.53,77580.3,0.0,0.21335,0.00017,21.57246]
[1779407795084,23.53,77580.3,0.0,0.21335,0.00017,21.57259]
[1779407796744,23.53,77582.55,0.0,0.21373,0.00017,21.59536]
[1779407797532,23.53,77582.88,0.0,0.21378,0.00017,21.59873]
[1779407798757,23.53,77583.36,0.0,0.21387,0.00017,21.60363]
[1779407798768,23.53,77583.36,0.0,0.21387,0.00017,21.60363]
[1779407798780,23.53,77583.36,0.0,0.21387,0.00017,21.60363]
[1779407798807,23.53,77583.36,0.0,0.21387,0.00017,21.60363]
[1779407799109,23.53,77583.36,0.0,0.21387,0.00017,21.60368]
[1779407799632,23.53,77583.36,0.0,0.21387,0.00017,21.60368]
[1779407799637,23.53,77583.36,0.0,0.21387,0.00017,21.60368]
[1779407799666,23.53,77583.36,0.0,0.21387,0.00017,21.60368]
[1779407800560,23.53,77583.93,0.0,0.21396,0.00017,21.60949]
[1779407800773,23.53,77583.93,0.0,0.21396,0.00017,21.60949]
[1779407800811,23.53,77583.93,0.0,0.21396,0.00017,21.60949]
[1779407801121,23.53,77583.93,0.0,0.21396,0.00017,21.60955]
[1779407802834,23.53,77584.08,0.0,0.21399,0.00017,21.61113]
[1779407802836,23.53,77584.08,0.0,0.21399,0.00017,21.61113]
[1779407802875,23.53,77584.08,0.0,0.21399,0.00017,21.61113]
[1779407803135,23.53,77584.45,0.0,0.21405,0.00017,21.61494]
[1779407804886,23.53,77584.34,0.0,0.21404,0.00017,21.6139]
[1779407804916,23.53,77584.34,0.0,0.21404,0.00017,21.6139]
[1779407805442,23.53,77584.34,0.0,0.21404,0.00017,21.6139]
[1779407805472,23.53,77584.34,0.0,0.21404,0.00017,21.6139]
[1779407805555,23.53,77585.4,0.0,0.21421,0.00017,21.62469]
[1779407805767,23.53,77585.4,0.0,0.21421,0.00017,21.62469]
[1779407806046,23.53,77585.4,0.0,0.21421,0.00017,21.62469]
[1779407806120,23.53,77585.4,0.0,0.21421,0.00017,21.62469]
[1779407806170,23.53,77585.4,0.0,0.21421,0.00017,21.62469]
[1779407806521,23.53,77563.39,0.0,0.21056,0.00017,21.40211]
[1779407806605,23.53,77563.39,0.0,0.21056,0.00017,21.40211]
[1779407807490,23.54,77553.62,0.0,0.20895,0.00016,21.30304]
[1779407809027,23.54,77553.31,0.0,0.2089,0.00016,21.30008]
[1779407809060,23.54,77553.31,0.0,0.2089,0.00016,21.30008]
[1779407809251,23.54,77555.07,0.0,0.20919,0.00016,21.31829]
[1779407811057,23.54,77555.07,0.0,0.2092,0.00016,21.31861]
[1779407811587,23.54,77557.23,0.0,0.20956,0.00016,21.34086]
[1779407816600,23.54,77554.55,0.0,0.20914,0.00016,21.31484]
[1779407819275,23.54,77554.55,0.0,0.20915,0.00016,21.31579]
[1779407819283,23.54,77554.55,0.0,0.20915,0.00016,21.31579]
[1779407819366,23.54,77552.42,0.0,0.20881,0.00016,21.29445]
[1779407825304,23.54,77550.7,0.0,0.20856,0.00016,21.27889]
[1779407830928,23.55,77548.93,0.0,0.20829,0.00016,21.26227]
[1779407836388,23.55,77551.42,0.0,0.20874,0.00016,21.29]
[1779407841424,23.55,77547.48,0.0,0.20812,0.00016,21.25163]
[1779407846460,23.56,77547.91,0.0,0.20822,0.00016,21.2579]
[1779407851493,23.56,77550.94,0.0,0.20873,0.00016,21.28679]
[1779407857537,23.56,77551.21,0.0,0.2088,0.00016,21.2915]
[1779407862571,23.57,77550.64,0.0,0.20874,0.00016,21.28736]
[1779407867610,23.57,77551.67,0.0,0.20893,0.00016,21.29942]
[1779407874642,23.57,77551.34,0.0,0.20889,0.00016,21.297]
[1779407881705,23.58,77550.24,0.0,0.20877,0.00016,21.28958]
[1779407886740,23.58,77549.52,0.0,0.20869,0.00016,21.28431]
[1779407892785,23.58,77549.87,0.0,0.20879,0.00016,21.29033]
[1779407897713,23.59,77549.05,0.0,0.20868,0.00016,21.28341]
[1779407899468,23.59,77549.05,0.0,0.20869,0.00016,21.28433]
[1779407899680,23.59,77548.73,0.0,0.20866,0.00016,21.28202]
[1779407901507,23.59,77549.06,0.0,0.20871,0.00016,21.28536]
[1779407901531,23.59,77549.06,0.0,0.20871,0.00016,21.28536]
[1779407901596,23.59,77548.81,0.0,0.20868,0.00016,21.28329]
[1779407903551,23.59,77548.81,0.0,0.20868,0.00016,21.28375]
[1779407903652,23.59,77547.87,0.0,0.20854,0.00016,21.27468]
[1779407905612,23.59,77547.86,0.0,0.20854,0.00016,21.27505]
[1779407905624,23.59,77547.86,0.0,0.20854,0.00016,21.27505]
[1779407905666,23.59,77548.44,0.0,0.20865,0.00016,21.28141]
[1779407907670,23.59,77548.44,0.0,0.20865,0.00016,21.28187]
[1779407908673,23.59,77548.38,0.0,0.20867,0.00016,21.28263]
[1779407909723,23.59,77548.38,0.0,0.20867,0.00016,21.28263]
[1779407909727,23.59,77548.38,0.0,0.20867,0.00016,21.28263]
[1779407914747,23.6,77548.3,0.0,0.20867,0.00016,21.28039]
[1779407915893,23.6,77548.02,0.0,0.20863,0.00016,21.278]
[1779407915898,23.6,77548.02,0.0,0.20863,0.00016,21.278]
[1779407915904,23.6,77548.02,0.0,0.20863,0.00016,21.278]
[1779407920027,23.6,77547.69,0.0,0.20861,0.00016,21.27648]
[1779407920073,23.6,77547.69,0.0,0.20861,0.00016,21.27648]
[1779407920127,23.6,77547.91,0.0,0.20865,0.00016,21.27917]
[1779407922078,23.6,77547.91,0.0,0.20865,0.00016,21.27917]
[1779407922659,23.6,77547.91,0.0,0.20866,0.00016,21.28008]
[1779407924131,23.61,77547.91,0.0,0.20867,0.00016,21.28054]
[1779407924165,23.61,77547.91,0.0,0.20867,0.00016,21.28054]
[1779407924209,23.61,77547.91,0.0,0.20868,0.00016,21.28099]
[1779407926185,23.61,77547.91,0.0,0.20868,0.00016,21.28099]
[1779407926687,23.61,77547.95,0.0,0.2087,0.00016,21.2823]
[1779407930276,23.61,77547.95,0.0,0.20872,0.00016,21.28365]
[1779407930282,23.61,77547.95,0.0,0.20872,0.00016,21.28365]
[1779407930285,23.61,77547.95,0.0,0.20872,0.00016,21.28365]
[1779407934382,23.61,77545.58,0.0,0.20837,0.00016,21.26146]
[1779407934385,23.61,77545.58,0.0,0.20837,0.00016,21.26146]
[1779407934395,23.61,77545.58,0.0,0.20837,0.00016,21.26146]
[1779407934524,23.61,77545.08,0.0,0.20829,0.00016,21.25687]
[1779407936426,23.61,77545.08,0.0,0.2083,0.00016,21.25735]
[1779407936701,23.62,77544.87,0.0,0.20827,0.00016,21.2557]
[1779407941737,23.62,77545.6,0.0,0.20843,0.00016,21.26552]
[1779407942585,23.62,77545.6,0.0,0.20843,0.00016,21.26552]
[1779407942604,23.62,77545.6,0.0,0.20843,0.00016,21.26552]
[1779407942642,23.62,77545.6,0.0,0.20844,0.00016,21.26599]
[1779407944630,23.62,77545.6,0.0,0.20845,0.00016,21.26647]
[1779407944650,23.62,77545.93,0.0,0.20851,0.00016,21.27028]
[1779407946683,23.62,77545.97,0.0,0.20853,0.00016,21.27162]
[1779407946686,23.62,77545.97,0.0,0.20853,0.00016,21.27162]
[1779407946704,23.62,77545.97,0.0,0.20853,0.00016,21.27162]
[1779407946771,23.62,77545.97,0.0,0.20854,0.00016,21.27209]
[1779407948737,23.62,77545.97,0.0,0.20854,0.00016,21.27209]
[1779407949696,23.63,77546.46,0.0,0.20864,0.00016,21.27798]
[1779407950786,23.63,77547.23,0.0,0.20877,0.00016,21.28624]
[1779407950793,23.63,77547.23,0.0,0.20877,0.00016,21.28624]
[1779407950802,23.63,77547.23,0.0,0.20877,0.00016,21.28624]
[1779407952838,23.63,77548.69,0.0,0.20902,0.00016,21.30191]
[1779407952842,23.63,77548.69,0.0,0.20902,0.00016,21.30191]
[1779407952847,23.63,77548.69,0.0,0.20902,0.00016,21.30191]
[1779407952887,23.63,77548.69,0.0,0.20903,0.00016,21.30234]
[1779407954890,23.63,77548.69,0.0,0.20903,0.00016,21.30234]
[1779407955633,23.63,77547.88,0.0,0.20891,0.00016,21.29499]
[1779407956965,23.63,77546.69,0.0,0.20872,0.00016,21.28337]
[1779407956967,23.63,77546.69,0.0,0.20872,0.00016,21.28337]
[1779407957061,23.63,77546.69,0.0,0.20873,0.00016,21.2838]
[1779407959008,23.63,77546.69,0.0,0.20873,0.00016,21.2838]
[1779407959692,23.63,77546.69,0.0,0.20875,0.00016,21.2847]
[1779407964716,23.64,77546.86,0.0,0.2088,0.00016,21.2882]
[1779407969719,23.64,77548.37,0.0,0.20909,0.00016,21.30563]
[1779407974771,23.64,77548.01,0.0,0.20905,0.00016,21.30076]
[1779407975402,23.64,77548.01,0.0,0.20905,0.00016,21.30076]
[1779407975413,23.64,77548.01,0.0,0.20905,0.00016,21.30076]
[1779407975420,23.64,77548.03,0.0,0.20906,0.00016,21.30138]
[1779407977454,23.64,77548.03,0.0,0.20906,0.00016,21.30179]
[1779407977653,23.65,77548.16,0.0,0.20909,0.00016,21.30352]
[1779407982344,23.65,77548.16,0.0,0.20912,0.00016,21.30516]
[1779407982608,23.65,77548.16,0.0,0.20912,0.00016,21.30516]
[1779407982641,23.65,77548.16,0.0,0.20912,0.00016,21.30516]
[1779407982686,23.65,77548.16,0.0,0.20912,0.00016,21.30516]
[1779407982743,23.65,77552.18,0.0,0.20978,0.00016,21.34622]
[1779407982893,23.65,77552.18,0.0,0.20978,0.00016,21.34622]
[1779407982939,23.65,77552.18,0.0,0.20978,0.00016,21.34622]
[1779407982963,23.65,77552.18,0.0,0.20978,0.00016,21.34622]
[1779407983029,23.65,77552.18,0.0,0.20978,0.00016,21.34622]
[1779407983086,23.65,77552.18,0.0,0.20978,0.00016,21.34622]
[1779407983211,23.65,77552.18,0.0,0.20978,0.00016,21.34622]
[1779407983728,23.65,77566.37,0.0,0.21213,0.00017,21.48965]
[1779407986393,23.65,77574.18,0.0,0.21344,0.00017,21.5693]
[1779407986446,23.65,77574.18,0.0,0.21344,0.00017,21.5693]
[1779407986659,23.65,77574.45,0.0,0.21349,0.00017,21.57237]
[1779407987015,23.65,77574.45,0.0,0.21349,0.00017,21.57237]
[1779407987766,23.65,77574.45,0.0,0.21349,0.00017,21.57237]
[1779407988067,23.65,77574.45,0.0,0.2135,0.00017,21.57272]
[1779407988474,23.65,77574.75,0.0,0.21355,0.00017,21.57607]
[1779407989112,23.65,77574.75,0.0,0.21355,0.00017,21.57607]
[1779407989657,23.65,77574.75,0.0,0.21355,0.00017,21.57607]
[1779407989681,23.65,77574.75,0.0,0.21355,0.00017,21.57607]
[1779407989696,23.65,77574.75,0.0,0.21355,0.00017,21.57607]
[1779407989774,23.65,77557.77,0.0,0.21075,0.00016,21.4054]
[1779407990546,23.65,77557.77,0.0,0.21075,0.00016,21.4054]
[1779407990576,23.65,77557.77,0.0,0.21075,0.00016,21.4054]
[1779407990675,23.65,77555.71,0.0,0.21041,0.00016,21.38481]
[1779407991494,23.65,77555.71,0.0,0.21042,0.00016,21.38511]
[1779407991855,23.65,77555.71,0.0,0.21042,0.00016,21.38511]
[1779407991889,23.65,77555.71,0.0,0.21042,0.00016,21.38511]
[1779407991946,23.65,77555.71,0.0,0.21042,0.00016,21.38511]
[1779407991973,23.65,77555.71,0.0,0.21042,0.00016,21.38511]
[1779407992472,23.65,77555.71,0.0,0.21042,0.00016,21.38511]
[1779407992510,23.65,77555.71,0.0,0.21042,0.00016,21.38511]
[1779407992516,23.65,77559.75,0.0,0.21109,0.00016,21.42619]
[1779407995949,23.66,77560.02,0.0,0.21115,0.00016,21.42956]
[1779407995958,23.66,77560.02,0.0,0.21115,0.00016,21.42956]
[1779407995999,23.66,77560.02,0.0,0.21115,0.00016,21.42956]
[1779407997755,23.66,77560.03,0.0,0.21115,0.00016,21.42976]
[1779407997761,23.66,77560.03,0.0,0.21115,0.00016,21.42976]
[1779407997768,23.66,77560.03,0.0,0.21115,0.00016,21.42976]
[1779407997898,23.66,77555.92,0.0,0.21048,0.00016,21.38857]
[1779407997996,23.66,77555.92,0.0,0.21048,0.00016,21.38857]
[1779407998061,23.66,77555.92,0.0,0.21048,0.00016,21.38857]
[1779407998087,23.66,77555.92,0.0,0.21048,0.00016,21.38857]
[1779407998116,23.66,77555.92,0.0,0.21048,0.00016,21.38857]
[1779407998547,23.66,77558.64,0.0,0.21093,0.00016,21.41634]
[1779407999830,23.66,77560.4,0.0,0.21122,0.00016,21.43439]
[1779407999866,23.66,77560.4,0.0,0.21122,0.00016,21.43439]
[1779408000560,23.66,77561.4,0.0,0.21139,0.00016,21.44474]
[1779408002872,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408002895,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408002933,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408002955,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003101,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003130,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003206,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003218,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003332,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003340,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003367,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003416,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003460,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003542,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003579,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003668,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003697,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003752,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003785,23.66,77568.4,0.0,0.21256,0.00017,21.516]
[1779408003688,23.66,77570.82,0.0,0.21297,0.00017,21.54077]
[1779408004589,23.66,77570.82,0.0,0.21298,0.00017,21.5412]
[1779408009627,23.66,77574.37,0.0,0.2136,0.00017,21.57889]
[1779408012531,23.66,77575.47,0.0,0.2138,0.00017,21.5907]
[1779408012548,23.66,77575.47,0.0,0.2138,0.00017,21.5907]
[1779408012644,23.67,77576.52,0.0,0.21398,0.00017,21.60161]
[1779408017681,23.67,77576.15,0.0,0.21395,0.00017,21.59963]
[1779408020565,23.67,77578.83,0.0,0.2144,0.00017,21.62721]
[1779408026751,23.67,77577.98,0.0,0.2143,0.00017,21.62103]
[1779408032805,23.68,77576.65,0.0,0.2141,0.00017,21.60906]
[1779408032881,23.68,77576.65,0.0,0.21409,0.00017,21.60608]
[1779408032983,23.68,77576.89,0.0,0.21413,0.00017,21.60849]
[1779408035816,23.68,77565.76,0.0,0.21231,0.00017,21.49778]
[1779408040585,23.68,77559.31,0.0,0.21128,0.00016,21.43512]
[1779408040608,23.68,77559.31,0.0,0.21128,0.00016,21.43512]
[1779408045886,23.69,77562.37,0.0,0.21183,0.00017,21.46876]
[1779408051928,23.69,77562.16,0.0,0.21183,0.00016,21.46869]
[1779408056839,23.69,77564.85,0.0,0.2123,0.00017,21.49714]
[1779408059089,23.7,77553.71,0.0,0.21048,0.00016,21.38616]
[1779408060806,23.7,77553.71,0.0,0.21048,0.00016,21.38616]
[1779408060945,23.7,77551.9,0.0,0.2102,0.00016,21.36888]
[1779408061270,23.7,77551.9,0.0,0.2102,0.00016,21.36888]
[1779408061358,23.7,77551.9,0.0,0.2102,0.00016,21.36888]
[1779408061431,23.7,77551.9,0.0,0.2102,0.00016,21.36888]
[1779408061512,23.7,77551.9,0.0,0.2102,0.00016,21.36888]
[1779408061692,23.7,77551.9,0.0,0.2102,0.00016,21.36888]
[1779408061866,23.7,77551.9,0.0,0.2102,0.00016,21.36888]
[1779408061784,23.7,77529.7,0.0,0.20658,0.00016,21.14505]
[1779408061993,23.7,77529.7,0.0,0.20658,0.00016,21.14505]
[1779408062066,23.7,77529.7,0.0,0.20658,0.00016,21.14505]
[1779408062128,23.7,77529.7,0.0,0.20658,0.00016,21.14505]
[1779408062169,23.7,77529.7,0.0,0.20658,0.00016,21.14505]
[1779408062372,23.7,77529.7,0.0,0.20658,0.00016,21.14505]
[1779408062407,23.7,77529.7,0.0,0.20658,0.00016,21.14505]
[1779408062583,23.7,77529.7,0.0,0.20658,0.00016,21.14505]
[1779408062622,23.7,77529.7,0.0,0.20658,0.00016,21.14505]
[1779408062802,23.7,77529.7,0.0,0.20658,0.00016,21.14505]
[1779408062833,23.7,77529.7,0.0,0.20658,0.00016,21.14505]
[1779408062842,23.7,77519.42,0.0,0.20493,0.00016,21.04159]
[1779408063006,23.7,77519.42,0.0,0.20493,0.00016,21.04159]
[1779408063036,23.7,77519.42,0.0,0.20493,0.00016,21.04159]
[1779408063216,23.7,77519.42,0.0,0.20493,0.00016,21.04159]
[1779408063244,23.7,77519.42,0.0,0.20493,0.00016,21.04159]
[1779408063426,23.7,77519.42,0.0,0.20493,0.00016,21.04159]
[1779408063462,23.7,77519.42,0.0,0.20493,0.00016,21.04159]
[1779408063473,23.7,77519.42,0.0,0.20493,0.00016,21.04159]
[1779408063486,23.7,77519.42,0.0,0.20493,0.00016,21.04159]
[1779408063525,23.7,77519.42,0.0,0.20493,0.00016,21.04159]
[1779408063575,23.7,77519.42,0.0,0.20493,0.00016,21.04159]
[1779408063626,23.7,77519.42,0.0,0.20493,0.00016,21.04159]
[1779408063646,23.7,77519.42,0.0,0.20493,0.00016,21.04159]
[1779408063728,23.7,77518.71,0.0,0.20482,0.00016,21.03507]
[1779408065775,23.7,77512.89,0.0,0.2039,0.00016,20.97664]
[1779408065803,23.7,77512.89,0.0,0.2039,0.00016,20.97664]
[1779408065784,23.7,77511.34,0.0,0.20366,0.00016,20.96162]
[1779408067756,23.7,77511.97,0.0,0.20377,0.00016,20.96877]
[1779408067839,23.7,77514.86,0.0,0.20425,0.00016,20.99887]
[1779408069413,23.7,77514.86,0.0,0.20425,0.00016,20.99887]
[1779408069485,23.71,77516.97,0.0,0.20461,0.00016,21.02163]
[1779408072170,23.71,77515.66,0.0,0.20441,0.00016,21.00876]
[1779408072635,23.71,77514.91,0.0,0.2043,0.00016,21.00201]
[1779408073306,23.71,77514.91,0.0,0.2043,0.00016,21.00201]
[1779408073333,23.71,77514.91,0.0,0.2043,0.00016,21.00201]
[1779408079130,23.74,77511.39,0.0,0.20405,0.00016,20.98578]
[1779408081948,23.74,77511.05,0.0,0.20401,0.00016,20.98288]
[1779408082147,23.74,77510.02,0.0,0.20386,0.00016,20.97352]
[1779408087778,23.75,77507.77,0.0,0.20354,0.00016,20.95329]
[1779408092110,23.75,77511.13,0.0,0.20408,0.00016,20.98515]
[1779408092217,23.75,77510.62,0.0,0.204,0.00016,20.98035]
[1779408094942,23.75,77506.52,0.0,0.20336,0.00016,20.93993]
[1779408096479,23.75,77507.51,0.0,0.20353,0.00016,20.95055]
[1779408096863,23.75,77507.59,0.0,0.20355,0.00016,20.95193]
[1779408101876,23.76,77508.5,0.0,0.20374,0.00016,20.96342]
[1779408106887,23.76,77509.4,0.0,0.20393,0.00016,20.97531]
[1779408111911,23.77,77509.68,0.0,0.20402,0.00016,20.98097]
[1779408116929,23.77,77510.09,0.0,0.20414,0.00016,20.98839]
[1779408121937,23.78,77510.27,0.0,0.20421,0.00016,20.99287]
[1779408126949,23.78,77508.99,0.0,0.20405,0.00016,20.98261]
[1779408131971,23.78,77509.07,0.0,0.2041,0.00016,20.98619]
[1779408136995,23.79,77509.56,0.0,0.20423,0.00016,20.99391]
[1779408142022,23.79,77509.79,0.0,0.20431,0.00016,20.99897]
[1779408147036,23.8,77511.02,0.0,0.20455,0.00016,21.01412]
[1779408151244,23.8,77512.09,0.0,0.20476,0.00016,21.02704]
[1779408156071,23.81,77519.58,0.0,0.20598,0.00016,21.10139]
[1779408156074,23.81,77519.58,0.0,0.20598,0.00016,21.10139]
[1779408156082,23.81,77519.58,0.0,0.20598,0.00016,21.10139]
[1779408156306,23.81,77519.58,0.0,0.20598,0.00016,21.10139]
[1779408156353,23.81,77519.58,0.0,0.20598,0.00016,21.10139]
[1779408156462,23.81,77519.58,0.0,0.20598,0.00016,21.10139]
[1779408156671,23.81,77519.63,0.0,0.206,0.00016,21.10235]
[1779408158126,23.81,77528.15,0.0,0.20738,0.00016,21.18866]
[1779408158131,23.81,77528.15,0.0,0.20738,0.00016,21.18866]
[1779408158149,23.81,77528.15,0.0,0.20738,0.00016,21.18866]
[1779408158585,23.81,77528.15,0.0,0.20738,0.00016,21.18866]
[1779408158596,23.81,77528.15,0.0,0.20738,0.00016,21.18866]
[1779408158817,23.81,77527.75,0.0,0.20732,0.00016,21.18492]
[1779408161803,23.81,77527.3,0.0,0.20726,0.00016,21.18094]
[1779408161834,23.81,77527.3,0.0,0.20726,0.00016,21.18094]
[1779408161943,23.81,77527.3,0.0,0.20726,0.00016,21.18094]
[1779408161954,23.81,77501.37,0.0,0.20308,0.00016,20.9193]
[1779408161994,23.81,77501.37,0.0,0.20308,0.00016,20.9193]
[1779408162072,23.81,77501.37,0.0,0.20308,0.00016,20.9193]
[1779408162248,23.81,77501.37,0.0,0.20308,0.00016,20.9193]
[1779408162448,23.81,77501.37,0.0,0.20308,0.00016,20.9193]
[1779408162482,23.81,77501.37,0.0,0.20308,0.00016,20.9193]
[1779408162868,23.81,77501.37,0.0,0.20308,0.00016,20.9193]
[1779408162957,23.81,77501.37,0.0,0.20308,0.00016,20.9193]
[1779408162937,23.81,77497.27,0.0,0.20243,0.00016,20.8781]
[1779408163114,23.81,77497.27,0.0,0.20243,0.00016,20.8781]
[1779408163166,23.81,77497.27,0.0,0.20243,0.00016,20.8781]
[1779408163326,23.81,77497.27,0.0,0.20243,0.00016,20.8781]
[1779408163372,23.81,77497.27,0.0,0.20243,0.00016,20.8781]
[1779408163377,23.81,77497.27,0.0,0.20243,0.00016,20.8781]
[1779408163381,23.81,77497.27,0.0,0.20243,0.00016,20.8781]
[1779408163431,23.81,77497.27,0.0,0.20243,0.00016,20.8781]
[1779408163920,23.81,77497.27,0.0,0.20243,0.00016,20.8781]
[1779408163929,23.81,77497.27,0.0,0.20243,0.00016,20.8781]
[1779408163940,23.81,77497.27,0.0,0.20243,0.00016,20.8781]
[1779408163721,23.81,77497.27,0.0,0.20244,0.00016,20.87846]
[1779408164586,23.81,77497.27,0.0,0.20244,0.00016,20.87846]
[1779408164702,23.81,77497.27,0.0,0.20244,0.00016,20.87846]
[1779408164805,23.81,77496.07,0.0,0.20225,0.00016,20.8667]
[1779408165057,23.81,77496.07,0.0,0.20225,0.00016,20.8667]
[1779408167165,23.81,77495.29,0.0,0.20214,0.00016,20.85964]
[1779408167206,23.81,77495.29,0.0,0.20214,0.00016,20.85964]
[1779408167309,23.81,77495.29,0.0,0.20214,0.00016,20.85964]
[1779408167337,23.81,77495.29,0.0,0.20214,0.00016,20.85964]
[1779408167753,23.81,77495.51,0.0,0.20218,0.00016,20.86229]
[1779408169924,23.81,77501.89,0.0,0.20321,0.00016,20.92734]
[1779408169967,23.81,77503.78,0.0,0.20352,0.00016,20.94704]
[1779408170472,23.81,77503.78,0.0,0.20352,0.00016,20.94704]
[1779408170508,23.81,77503.78,0.0,0.20352,0.00016,20.94704]
[1779408170773,23.81,77503.78,0.0,0.20353,0.00016,20.94758]
[1779408171809,23.81,77503.78,0.0,0.20353,0.00016,20.94758]
[1779408171905,23.81,77503.78,0.0,0.20353,0.00016,20.94758]
[1779408171864,23.82,77503.58,0.0,0.20351,0.00016,20.94585]
[1779408172507,23.82,77503.58,0.0,0.20351,0.00016,20.94585]
[1779408172894,23.82,77523.07,0.0,0.20665,0.00016,21.14299]
[1779408173934,23.82,77513.43,0.0,0.2051,0.00016,21.04627]
[1779408174606,23.82,77513.43,0.0,0.2051,0.00016,21.04627]
[1779408174616,23.82,77513.43,0.0,0.2051,0.00016,21.04627]
[1779408174648,23.82,77513.43,0.0,0.2051,0.00016,21.04627]
[1779408174676,23.82,77513.43,0.0,0.2051,0.00016,21.04627]
[1779408174816,23.82,77513.43,0.0,0.20511,0.00016,21.04655]
[1779408176619,23.82,77511.56,0.0,0.20481,0.00016,21.02806]
[1779408176644,23.82,77511.56,0.0,0.20481,0.00016,21.02806]
[1779408176830,23.82,77511.89,0.0,0.20487,0.00016,21.03162]
[1779408177237,23.82,77511.89,0.0,0.20487,0.00016,21.03162]
[1779408180260,23.82,77510.85,0.0,0.20471,0.00016,21.02176]
[1779408180473,23.82,77510.85,0.0,0.20471,0.00016,21.02176]
[1779408183167,23.82,77512.67,0.0,0.20502,0.00016,21.04072]
[1779408183229,23.82,77512.67,0.0,0.20502,0.00016,21.04072]
[1779408184887,23.82,77501.18,0.0,0.20318,0.00016,20.92496]
[1779408189920,23.82,77502.99,0.0,0.20349,0.00016,20.94485]
[1779408194974,23.83,77497.75,0.0,0.20268,0.00016,20.89346]
[1779408196576,23.83,77497.1,0.0,0.20258,0.00016,20.88725]
[1779408196720,23.83,77497.1,0.0,0.20258,0.00016,20.88725]
[1779408198493,23.83,77487.09,0.0,0.201,0.00016,20.78662]
[1779408204028,23.83,77484.19,0.0,0.20057,0.00016,20.75938]
[1779408207755,23.83,77485.25,0.0,0.20075,0.00016,20.77079]
[1779408208155,23.83,77485.7,0.0,0.20083,0.00016,20.77602]
[1779408208184,23.83,77485.7,0.0,0.20083,0.00016,20.77602]
[1779408208500,23.83,77485.7,0.0,0.20083,0.00016,20.77602]
[1779408208608,23.83,77485.7,0.0,0.20083,0.00016,20.77602]
[1779408208867,23.83,77485.7,0.0,0.20083,0.00016,20.77602]
[1779408208969,23.83,77478.94,0.0,0.19976,0.00016,20.70774]
[1779408209084,23.83,77478.94,0.0,0.19976,0.00016,20.70774]
[1779408209174,23.83,77478.94,0.0,0.19976,0.00016,20.70774]
[1779408209517,23.83,77478.94,0.0,0.19976,0.00016,20.70774]
[1779408209618,23.83,77466.81,0.0,0.19785,0.00016,20.58485]
[1779408211484,23.83,77466.81,0.0,0.19785,0.00016,20.58485]
[1779408211488,23.83,77466.81,0.0,0.19785,0.00016,20.58485]
[1779408211502,23.83,77466.81,0.0,0.19785,0.00016,20.58485]
[1779408211949,23.83,77466.81,0.0,0.19785,0.00016,20.58485]
[1779408212034,23.83,77466.81,0.0,0.19785,0.00016,20.58485]
[1779408212037,23.84,77463.9,0.0,0.19739,0.00016,20.5527]
[1779408213699,23.84,77463.9,0.0,0.19739,0.00016,20.5527]
[1779408213738,23.84,77463.9,0.0,0.19739,0.00016,20.5527]
[1779408213839,23.84,77462.45,0.0,0.19718,0.00016,20.53919]
[1779408217697,23.84,77470.28,0.0,0.19844,0.00016,20.62013]
[1779408217733,23.84,77470.28,0.0,0.19844,0.00016,20.62013]
[1779408217783,23.84,77474.31,0.0,0.19909,0.00016,20.66224]
[1779408219487,23.84,77474.42,0.0,0.19912,0.00016,20.66384]
[1779408219510,23.84,77474.42,0.0,0.19912,0.00016,20.66384]
[1779408219521,23.84,77474.42,0.0,0.19912,0.00016,20.66384]
[1779408219749,23.84,77474.42,0.0,0.19912,0.00016,20.66384]
[1779408219813,23.84,77474.42,0.0,0.19912,0.00016,20.66384]
[1779408219836,23.84,77474.42,0.0,0.19912,0.00016,20.66384]
[1779408219866,23.84,77476.13,0.0,0.19939,0.00016,20.6817]
[1779408221077,23.84,77476.13,0.0,0.19939,0.00016,20.6817]
[1779408222047,23.85,77477.51,0.0,0.19963,0.00016,20.69662]
[1779408227071,23.85,77482.56,0.0,0.20046,0.00016,20.74991]
[1779408232089,23.85,77483.8,0.0,0.20069,0.00016,20.76445]
[1779408237115,23.86,77479.11,0.0,0.19998,0.00016,20.71907]
[1779408242134,23.86,77481.14,0.0,0.20035,0.00016,20.74256]
[1779408247157,23.86,77480.09,0.0,0.20023,0.00016,20.73478]
[1779408252167,23.87,77474.22,0.0,0.19935,0.00016,20.67814]
[1779408252506,23.87,77474.22,0.0,0.19935,0.00016,20.67814]
[1779408253022,23.87,77474.22,0.0,0.19935,0.00016,20.67814]
[1779408253074,23.87,77472.96,0.0,0.19915,0.00016,20.66589]
[1779408255588,23.87,77469.45,0.0,0.19861,0.00016,20.63081]
[1779408261175,23.88,77468.27,0.0,0.19848,0.00016,20.62248]
[1779408265036,23.88,77468.45,0.0,0.19854,0.00016,20.62612]
[1779408268878,23.88,77478.09,0.0,0.2001,0.00016,20.72618]
[1779408268943,23.88,77478.09,0.0,0.2001,0.00016,20.72618]
[1779408269037,23.88,77478.09,0.0,0.2001,0.00016,20.72618]
[1779408269064,23.88,77481.51,0.0,0.20066,0.00016,20.76172]
[1779408269235,23.88,77481.51,0.0,0.20066,0.00016,20.76172]
[1779408269766,23.88,77481.51,0.0,0.20066,0.00016,20.76172]
[1779408269915,23.88,77481.51,0.0,0.20066,0.00016,20.76172]
[1779408269959,23.88,77481.51,0.0,0.20066,0.00016,20.76172]
[1779408270026,23.88,77481.51,0.0,0.20066,0.00016,20.76172]
[1779408270042,23.88,77481.51,0.0,0.20066,0.00016,20.76172]
[1779408270054,23.88,77481.51,0.0,0.20066,0.00016,20.76172]
[1779408270056,23.88,77490.36,0.0,0.20207,0.00016,20.85168]
[1779408270209,23.88,77490.36,0.0,0.20207,0.00016,20.85168]
[1779408270281,23.88,77490.36,0.0,0.20207,0.00016,20.85168]
[1779408270418,23.88,77490.36,0.0,0.20207,0.00016,20.85168]
[1779408270478,23.88,77490.36,0.0,0.20207,0.00016,20.85168]
[1779408270618,23.88,77490.36,0.0,0.20207,0.00016,20.85168]
[1779408270654,23.88,77490.36,0.0,0.20207,0.00016,20.85168]
[1779408270830,23.88,77490.36,0.0,0.20207,0.00016,20.85168]
[1779408270897,23.88,77490.36,0.0,0.20207,0.00016,20.85168]
[1779408271022,23.88,77490.36,0.0,0.20207,0.00016,20.85168]
[1779408271075,23.88,77490.36,0.0,0.20207,0.00016,20.85168]
[1779408271085,23.89,77498.14,0.0,0.20329,0.00016,20.92685]
[1779408271228,23.89,77498.14,0.0,0.20329,0.00016,20.92685]
[1779408271231,23.89,77498.14,0.0,0.20329,0.00016,20.92685]
[1779408271301,23.89,77498.14,0.0,0.20329,0.00016,20.92685]
[1779408271418,23.89,77498.14,0.0,0.20329,0.00016,20.92685]
[1779408271485,23.89,77498.14,0.0,0.20329,0.00016,20.92685]
[1779408271627,23.89,77498.14,0.0,0.20329,0.00016,20.92685]
[1779408271664,23.89,77498.14,0.0,0.20329,0.00016,20.92685]
[1779408271964,23.89,77498.14,0.0,0.20329,0.00016,20.92685]
[1779408271975,23.89,77498.14,0.0,0.20329,0.00016,20.92685]
[1779408272049,23.89,77498.14,0.0,0.20329,0.00016,20.92685]
[1779408272093,23.89,77498.14,0.0,0.20329,0.00016,20.92685]
[1779408272065,23.89,77496.52,0.0,0.20304,0.00016,20.91118]
[1779408272139,23.89,77496.52,0.0,0.20304,0.00016,20.91118]
[1779408274227,23.89,77495.6,0.0,0.2029,0.00016,20.90235]
[1779408274380,23.89,77495.95,0.0,0.20297,0.00016,20.90636]
[1779408277364,23.89,77496.08,0.0,0.203,0.00016,20.9086]
[1779408277395,23.89,77496.08,0.0,0.203,0.00016,20.9086]
[1779408277545,23.89,77495.87,0.0,0.20298,0.00016,20.90693]
[1779408279357,23.89,77492.24,0.0,0.20241,0.00016,20.87071]
[1779408280117,23.89,77489.37,0.0,0.20196,0.00016,20.84271]
[1779408281409,23.89,77489.45,0.0,0.20199,0.00016,20.84404]
[1779408281416,23.89,77489.45,0.0,0.20199,0.00016,20.84404]
[1779408281420,23.89,77489.45,0.0,0.20199,0.00016,20.84404]
[1779408283450,23.89,77489.81,0.0,0.20206,0.00016,20.84849]
[1779408283463,23.89,77489.81,0.0,0.20206,0.00016,20.84849]
[1779408283467,23.89,77489.81,0.0,0.20206,0.00016,20.84849]
[1779408288492,23.9,77490.43,0.0,0.20218,0.00016,20.85624]
[1779408289602,23.9,77490.34,0.0,0.20217,0.00016,20.85563]
[1779408289608,23.9,77490.34,0.0,0.20217,0.00016,20.85563]
[1779408289650,23.9,77490.34,0.0,0.20217,0.00016,20.85563]
[1779408289691,23.9,77490.96,0.0,0.20227,0.00016,20.86219]
[1779408290496,23.9,77490.96,0.0,0.20227,0.00016,20.86219]
[1779408291656,23.9,77490.96,0.0,0.20228,0.00016,20.8625]
[1779408292085,23.9,77490.66,0.0,0.20223,0.00016,20.85977]
[1779408295780,23.9,77490.09,0.0,0.20216,0.00016,20.85494]
[1779408295785,23.9,77490.09,0.0,0.20216,0.00016,20.85494]
[1779408299883,23.9,77491.27,0.0,0.20237,0.00016,20.86813]
[1779408299890,23.9,77491.27,0.0,0.20237,0.00016,20.86813]
[1779408301954,23.9,77491.76,0.0,0.20246,0.00016,20.87371]
[1779408301958,23.9,77491.76,0.0,0.20246,0.00016,20.87371]
[1779408301964,23.9,77491.76,0.0,0.20246,0.00016,20.87371]
[1779408304346,23.91,77492.15,0.0,0.20254,0.00016,20.87892]
[1779408304354,23.91,77492.15,0.0,0.20254,0.00016,20.87892]
[1779408304375,23.91,77492.15,0.0,0.20254,0.00016,20.87892]
[1779408304439,23.91,77492.15,0.0,0.20254,0.00016,20.87892]
[1779408304733,23.91,77492.15,0.0,0.20254,0.00016,20.87892]
[1779408306050,23.91,77492.15,0.0,0.20254,0.00016,20.87892]
[1779408306083,23.91,77492.15,0.0,0.20254,0.00016,20.87892]
[1779408306096,23.91,77487.76,0.0,0.20185,0.00016,20.83491]
[1779408308100,23.91,77487.76,0.0,0.20185,0.00016,20.83491]
[1779408308145,23.91,77488.11,0.0,0.20192,0.00016,20.83956]
[1779408313171,23.91,77489.95,0.0,0.20224,0.00016,20.85966]
[1779408314277,23.91,77490.72,0.0,0.20237,0.00016,20.86782]
[1779408314295,23.91,77490.72,0.0,0.20237,0.00016,20.86782]
[1779408315824,23.91,77499.9,0.0,0.20384,0.00016,20.96115]
[1779408320862,23.91,77501.73,0.0,0.20416,0.00016,20.98078]
[1779408325894,23.92,77501.78,0.0,0.20418,0.00016,20.98245]
[1779408330929,23.92,77499.38,0.0,0.20382,0.00016,20.95942]
[1779408335967,23.92,77499.95,0.0,0.2039,0.00016,20.96256]
[1779408341005,23.92,77498.98,0.0,0.20376,0.00016,20.95393]
[1779408346178,23.92,77499.46,0.0,0.20386,0.00016,20.95963]
[1779408347152,23.92,77499.34,0.0,0.20384,0.00016,20.95863]
[1779408348194,23.92,77501.64,0.0,0.20421,0.00016,20.98221]
[1779408349179,23.92,77501.64,0.0,0.20421,0.00016,20.98221]
[1779408349469,23.92,77501.59,0.0,0.20421,0.00016,20.98189]
[1779408351269,23.92,77505.41,0.0,0.20483,0.00016,21.02068]
[1779408351310,23.92,77505.41,0.0,0.20483,0.00016,21.02068]
[1779408352099,23.92,77501.15,0.0,0.20415,0.00016,20.97795]
[1779408353305,23.93,77500.94,0.0,0.20412,0.00016,20.97601]
[1779408353321,23.93,77500.94,0.0,0.20412,0.00016,20.97601]
[1779408354032,23.93,77500.94,0.0,0.20412,0.00016,20.97601]
[1779408354043,23.93,77501.64,0.0,0.20423,0.00016,20.98324]
[1779408355365,23.93,77501.64,0.0,0.20423,0.00016,20.98341]
[1779408355369,23.93,77501.64,0.0,0.20423,0.00016,20.98341]
[1779408355391,23.93,77501.64,0.0,0.20423,0.00016,20.98341]
[1779408356129,23.93,77501.51,0.0,0.20422,0.00016,20.98227]
[1779408357413,23.93,77501.51,0.0,0.20422,0.00016,20.98227]
[1779408358043,23.93,77501.51,0.0,0.20422,0.00016,20.98227]
[1779408358205,23.93,77500.37,0.0,0.20404,0.00016,20.97115]
[1779408359458,23.93,77500.37,0.0,0.20404,0.00016,20.97132]
[1779408359460,23.93,77500.37,0.0,0.20404,0.00016,20.97132]
[1779408359470,23.93,77500.37,0.0,0.20404,0.00016,20.97132]
[1779408360064,23.93,77500.37,0.0,0.20404,0.00016,20.97132]
[1779408361518,23.93,77501.31,0.0,0.2042,0.00016,20.98097]
[1779408361530,23.93,77501.31,0.0,0.2042,0.00016,20.98097]
[1779408362185,23.93,77504.65,0.0,0.20474,0.00016,21.01492]
[1779408363578,23.93,77503.84,0.0,0.20461,0.00016,21.0069]
[1779408363595,23.93,77503.84,0.0,0.20461,0.00016,21.0069]
[1779408364191,23.93,77503.43,0.0,0.20455,0.00016,21.00291]
[1779408365619,23.93,77503.22,0.0,0.20451,0.00016,21.00093]
[1779408365653,23.93,77503.22,0.0,0.20451,0.00016,21.00093]
[1779408365972,23.93,77503.22,0.0,0.20451,0.00016,21.00093]
[1779408366207,23.93,77502.86,0.0,0.20446,0.00016,20.99744]
[1779408367679,23.93,77502.57,0.0,0.20441,0.00016,20.99466]
[1779408368018,23.93,77502.57,0.0,0.20441,0.00016,20.99466]
[1779408368220,23.93,77502.37,0.0,0.20438,0.00016,20.99279]
[1779408369733,23.93,77502.37,0.0,0.20438,0.00016,20.99279]
[1779408369755,23.93,77502.37,0.0,0.20438,0.00016,20.99279]
[1779408369765,23.93,77502.23,0.0,0.20436,0.00016,20.99151]
[1779408371782,23.93,77502.23,0.0,0.20436,0.00016,20.99151]
[1779408371817,23.93,77502.23,0.0,0.20436,0.00016,20.99151]
[1779408372244,23.93,77502.23,0.0,0.20437,0.00016,20.99193]
[1779408373829,23.93,77501.58,0.0,0.20427,0.00016,20.98552]
[1779408373867,23.93,77501.58,0.0,0.20427,0.00016,20.98552]
[1779408374258,23.93,77501.6,0.0,0.20427,0.00016,20.98586]
[1779408375883,23.93,77501.6,0.0,0.20427,0.00016,20.98586]
[1779408376233,23.93,77501.16,0.0,0.20421,0.00016,20.9817]
[1779408378037,23.93,77501.01,0.0,0.20419,0.00016,20.98031]
[1779408380008,23.93,77500.93,0.0,0.20418,0.00016,20.97963]
[1779408380014,23.93,77500.93,0.0,0.20418,0.00016,20.97963]
[1779408380064,23.93,77500.93,0.0,0.20418,0.00016,20.97963]
[1779408380138,23.93,77500.79,0.0,0.20416,0.00016,20.97845]
[1779408382026,23.93,77500.79,0.0,0.20416,0.00016,20.97845]
[1779408382053,23.93,77500.79,0.0,0.20416,0.00016,20.97845]
[1779408382076,23.93,77500.79,0.0,0.20416,0.00016,20.97845]
[1779408382117,23.93,77495.16,0.0,0.20326,0.00016,20.92199]
[1779408384099,23.93,77495.16,0.0,0.20326,0.00016,20.92199]
[1779408384124,23.93,77495.16,0.0,0.20326,0.00016,20.92199]
[1779408384253,23.93,77495.49,0.0,0.20332,0.00016,20.92565]
[1779408386160,23.93,77495.49,0.0,0.20332,0.00016,20.92565]
[1779408386262,23.93,77495.69,0.0,0.20336,0.00016,20.92799]
[1779408388214,23.93,77496.98,0.0,0.20357,0.00016,20.94114]
[1779408388217,23.93,77496.98,0.0,0.20357,0.00016,20.94114]
[1779408388223,23.93,77496.98,0.0,0.20357,0.00016,20.94114]
[1779408388229,23.93,77496.98,0.0,0.20357,0.00016,20.94114]
[1779408392329,23.93,77496.04,0.0,0.2034,0.00016,20.92873]
[1779408392336,23.93,77496.04,0.0,0.2034,0.00016,20.92873]
[1779408394382,23.94,77496.68,0.0,0.20351,0.00016,20.93551]
[1779408394404,23.94,77496.68,0.0,0.20351,0.00016,20.93551]
[1779408395405,23.94,77496.68,0.0,0.20351,0.00016,20.93567]
[1779408396428,23.94,77496.68,0.0,0.20351,0.00016,20.93567]
[1779408396461,23.94,77496.68,0.0,0.20351,0.00016,20.93567]
[1779408396836,23.94,77496.68,0.0,0.20351,0.00016,20.93567]
[1779408396864,23.94,77496.68,0.0,0.20351,0.00016,20.93567]
[1779408396873,23.94,77496.68,0.0,0.20351,0.00016,20.93567]
[1779408396901,23.94,77498.79,0.0,0.20386,0.00016,20.95724]
[1779408398500,23.94,77501.96,0.0,0.20436,0.00016,20.98914]
[1779408398958,23.94,77504.85,0.0,0.20483,0.00016,21.01844]
[1779408404467,23.94,77503.27,0.0,0.20458,0.00016,21.00286]
[1779408410054,23.94,77502.89,0.0,0.20452,0.00016,20.99918]
[1779408415546,23.94,77500.82,0.0,0.20419,0.00016,20.97832]
[1779408420580,23.94,77506.26,0.0,0.20506,0.00016,21.03265]
[1779408421338,23.94,77506.26,0.0,0.20506,0.00016,21.03265]
[1779408424609,23.94,77495.81,0.0,0.20338,0.00016,20.92717]
[1779408428057,23.94,77495.68,0.0,0.20336,0.00016,20.92588]
[1779408434008,23.94,77494.13,0.0,0.20312,0.00016,20.91058]
[1779408436040,23.94,77495.18,0.0,0.20329,0.00016,20.9213]
[1779408441488,23.94,77495.31,0.0,0.20331,0.00016,20.92307]
[1779408446553,23.94,77492.39,0.0,0.20286,0.00016,20.89425]
[1779408455829,23.94,77492.15,0.0,0.20282,0.00016,20.88974]
[1779408466904,23.94,77493.33,0.0,0.20304,0.00016,20.90375]
[1779408471936,23.95,77494.95,0.0,0.20332,0.00016,20.9212]
[1779408475467,23.95,77495.35,0.0,0.2034,0.00016,20.92592]
[1779408475965,23.95,77495.18,0.0,0.20337,0.00016,20.92445]
[1779408480999,23.95,77493.74,0.0,0.20316,0.00016,20.91132]
[1779408485465,23.95,77495.92,0.0,0.20353,0.00016,20.93429]
[1779408485760,23.95,77495.92,0.0,0.20353,0.00016,20.93429]
[1779408488945,23.95,77504.9,0.0,0.20498,0.00016,21.02517]
[1779408490978,23.95,77504.35,0.0,0.20489,0.00016,21.01993]
[1779408491318,23.95,77503.52,0.0,0.20476,0.00016,21.01174]
[1779408493048,23.95,77503.52,0.0,0.20476,0.00016,21.0119]
[1779408493055,23.95,77503.52,0.0,0.20476,0.00016,21.0119]
[1779408495088,23.95,77502.73,0.0,0.20464,0.00016,21.00428]
[1779408495094,23.95,77502.73,0.0,0.20464,0.00016,21.00428]
[1779408495098,23.95,77502.73,0.0,0.20464,0.00016,21.00428]
[1779408495184,23.95,77502.75,0.0,0.20465,0.00016,21.00465]
[1779408497169,23.95,77502.75,0.0,0.20465,0.00016,21.00465]
[1779408497329,23.95,77502.21,0.0,0.20457,0.00016,20.99956]
[1779408502349,23.96,77503.9,0.0,0.20485,0.00016,21.01722]
[1779408503420,23.96,77494.59,0.0,0.20337,0.00016,20.9239]
[1779408508447,23.96,77494.93,0.0,0.20344,0.00016,20.92858]
[1779408513471,23.96,77493.14,0.0,0.20315,0.00016,20.9082]
[1779408513583,23.96,77493.14,0.0,0.20315,0.00016,20.9082]
[1779408513587,23.96,77493.14,0.0,0.20315,0.00016,20.9082]
[1779408513587,23.96,77493.14,0.0,0.20315,0.00016,20.9082]
[1779408513594,23.96,77493.14,0.0,0.20315,0.00016,20.9082]
[1779408515651,23.96,77492.38,0.0,0.20304,0.00016,20.90113]
[1779408515653,23.96,77492.38,0.0,0.20304,0.00016,20.90113]
[1779408515659,23.96,77492.38,0.0,0.20304,0.00016,20.90113]
[1779408520668,23.96,77494.68,0.0,0.20343,0.00016,20.92571]
[1779408524237,23.97,77495.72,0.0,0.20361,0.00016,20.937]
[1779408524250,23.97,77495.72,0.0,0.20361,0.00016,20.937]
[1779408524282,23.97,77495.72,0.0,0.20361,0.00016,20.937]
[1779408524418,23.97,77497.3,0.0,0.20387,0.00016,20.95316]
[1779408524462,23.97,77497.3,0.0,0.20387,0.00016,20.95316]
[1779408525322,23.97,77502.3,0.0,0.20467,0.00016,21.00365]
[1779408525927,23.97,77502.3,0.0,0.20467,0.00016,21.00365]
[1779408525936,23.97,77502.3,0.0,0.20467,0.00016,21.00365]
[1779408525971,23.97,77502.3,0.0,0.20467,0.00016,21.00365]
[1779408526329,23.97,77504.15,0.0,0.20497,0.00016,21.02242]
[1779408527980,23.97,77505.03,0.0,0.20511,0.00016,21.03141]
[1779408528376,23.97,77501.5,0.0,0.20455,0.00016,20.99611]
[1779408530037,23.97,77501.5,0.0,0.20455,0.00016,20.99628]
[1779408530047,23.97,77501.5,0.0,0.20455,0.00016,20.99628]
[1779408530081,23.97,77501.5,0.0,0.20455,0.00016,20.99628]
[1779408530357,23.97,77501.25,0.0,0.20452,0.00016,20.99394]
[1779408532103,23.97,77501.23,0.0,0.20452,0.00016,20.99391]
[1779408532109,23.97,77501.23,0.0,0.20452,0.00016,20.99391]
[1779408532371,23.97,77501.09,0.0,0.2045,0.00016,20.99267]
[1779408537381,23.97,77499.61,0.0,0.20427,0.00016,20.97853]
[1779408538265,23.97,77499.61,0.0,0.20427,0.00016,20.97869]
[1779408538268,23.97,77499.61,0.0,0.20427,0.00016,20.97869]
[1779408540326,23.97,77499.78,0.0,0.20431,0.00016,20.9807]
[1779408540330,23.97,77499.78,0.0,0.20431,0.00016,20.9807]
[1779408540340,23.97,77499.78,0.0,0.20431,0.00016,20.9807]
[1779408540377,23.97,77499.67,0.0,0.20429,0.00016,20.97973]
[1779408542374,23.97,77499.67,0.0,0.20429,0.00016,20.97987]
[1779408543377,23.97,77499.49,0.0,0.20427,0.00016,20.97833]
[1779408544424,23.97,77499.49,0.0,0.20427,0.00016,20.97833]
[1779408544436,23.97,77498.65,0.0,0.20414,0.00016,20.97002]
[1779408544438,23.97,77498.65,0.0,0.20414,0.00016,20.97002]
[1779408544559,23.97,77498.78,0.0,0.20416,0.00016,20.97132]
[1779408546485,23.97,77498.74,0.0,0.20415,0.00016,20.97105]
[1779408546491,23.97,77498.74,0.0,0.20415,0.00016,20.97105]
[1779408547397,23.97,77497.32,0.0,0.20393,0.00016,20.95704]
[1779408548535,23.97,77497.32,0.0,0.20393,0.00016,20.95718]
[1779408548540,23.97,77497.32,0.0,0.20393,0.00016,20.95718]
[1779408548546,23.97,77497.32,0.0,0.20393,0.00016,20.95718]
[1779408552650,23.97,77497.56,0.0,0.20398,0.00016,20.96016]
[1779408552660,23.97,77497.56,0.0,0.20398,0.00016,20.96016]
[1779408556758,23.97,77497.56,0.0,0.20399,0.00016,20.9607]
[1779408556767,23.97,77496.31,0.0,0.20379,0.00016,20.94814]
[1779408562582,23.98,77492.11,0.0,0.20313,0.00016,20.90685]
[1779408568425,23.98,77492.65,0.0,0.20323,0.00016,20.91301]
[1779408569094,23.98,77492.65,0.0,0.20323,0.00016,20.91301]
[1779408571135,23.98,77492.65,0.0,0.20324,0.00016,20.91354]
[1779408576680,23.98,77493.42,0.0,0.20336,0.00016,20.91884]
[1779408582057,23.98,77490.01,0.0,0.20284,0.00016,20.8857]
[1779408587963,23.98,77491.23,0.0,0.20305,0.00016,20.89932]
[1779408588865,23.98,77491.64,0.0,0.20313,0.00016,20.90398]
[1779408589189,23.98,77491.64,0.0,0.20313,0.00016,20.90398]
[1779408589235,23.98,77491.64,0.0,0.20313,0.00016,20.90398]
[1779408589308,23.98,77489.98,0.0,0.20287,0.00016,20.88756]
[1779408594807,23.99,77485.23,0.0,0.20214,0.00016,20.84152]
[1779408599842,23.99,77485.71,0.0,0.20224,0.00016,20.84817]
[1779408604101,23.99,77483.84,0.0,0.20197,0.00016,20.83042]
[1779408604156,23.99,77483.55,0.0,0.20193,0.00016,20.82827]
[1779408605019,23.99,77483.55,0.0,0.20193,0.00016,20.82827]
[1779408605090,23.99,77482.79,0.0,0.20181,0.00016,20.82082]
[1779408606319,23.99,77482.79,0.0,0.20181,0.00016,20.82082]
[1779408606366,23.99,77482.79,0.0,0.20181,0.00016,20.82082]
[1779408606384,23.99,77478.11,0.0,0.20108,0.00016,20.77409]
[1779408606657,23.99,77478.11,0.0,0.20108,0.00016,20.77409]
[1779408606903,23.99,77478.5,0.0,0.20114,0.00016,20.77802]
[1779408607604,23.99,77478.5,0.0,0.20114,0.00016,20.77802]
[1779408608174,23.99,77478.5,0.0,0.20114,0.00016,20.77802]
[1779408608250,23.99,77478.5,0.0,0.20114,0.00016,20.77802]
[1779408608261,24.0,77476.19,0.0,0.20079,0.00016,20.75547]
[1779408609438,24.0,77476.19,0.0,0.20079,0.00016,20.75547]
[1779408610233,24.0,77476.19,0.0,0.20079,0.00016,20.75547]
[1779408610306,24.0,77460.5,0.0,0.19833,0.00016,20.5978]
[1779408612283,24.0,77460.5,0.0,0.19833,0.00016,20.5978]
[1779408617721,24.0,77453.25,0.0,0.19722,0.00016,20.52633]
[1779408623020,24.0,77445.08,0.0,0.19597,0.00016,20.44523]
[1779408628057,24.0,77443.83,0.0,0.1958,0.00016,20.43414]
[1779408633090,24.01,77438.69,0.0,0.195,0.00016,20.37986]
[1779408638437,24.01,77442.63,0.0,0.19563,0.00016,20.42095]
[1779408644079,24.01,77442.19,0.0,0.19558,0.00016,20.41802]
[1779408651256,24.01,77438.21,0.0,0.19499,0.00016,20.3792]
[1779408656883,24.02,77435.4,0.0,0.19457,0.00016,20.35178]
[1779408657480,24.02,77435.4,0.0,0.19457,0.00016,20.35178]
[1779408657487,24.02,77423.4,0.0,0.19272,0.00015,20.23021]
[1779408657654,24.02,77423.4,0.0,0.19272,0.00015,20.23021]
[1779408657894,24.02,77423.4,0.0,0.19272,0.00015,20.23021]
[1779408657981,24.02,77423.4,0.0,0.19272,0.00015,20.23021]
[1779408658013,24.02,77423.4,0.0,0.19272,0.00015,20.23021]
[1779408659290,24.02,77415.68,0.0,0.19153,0.00015,20.15202]
[1779408659337,24.02,77415.68,0.0,0.19153,0.00015,20.15202]
[1779408659392,24.02,77406.47,0.0,0.19013,0.00015,20.05867]
[1779408659579,24.02,77406.47,0.0,0.19013,0.00015,20.05867]
[1779408659615,24.02,77406.47,0.0,0.19013,0.00015,20.05867]
[1779408660548,24.02,77405.07,0.0,0.18992,0.00015,20.04486]
[1779408666335,24.02,77410.48,0.0,0.1908,0.00015,20.10327]
[1779408667014,24.02,77410.48,0.0,0.1908,0.00015,20.10327]
[1779408667036,24.02,77410.48,0.0,0.1908,0.00015,20.10327]
[1779408667475,24.02,77410.48,0.0,0.1908,0.00015,20.10327]
[1779408667551,24.02,77415.69,0.0,0.19161,0.00015,20.15677]
[1779408667663,24.02,77415.69,0.0,0.19161,0.00015,20.15677]
[1779408667731,24.02,77415.69,0.0,0.19161,0.00015,20.15677]
[1779408669907,24.02,77420.61,0.0,0.19238,0.00015,20.2077]
[1779408670060,24.02,77420.61,0.0,0.19238,0.00015,20.2077]
[1779408671052,24.02,77429.2,0.0,0.19371,0.00015,20.29526]
[1779408671879,24.03,77429.2,0.0,0.19372,0.00015,20.29565]
[1779408672460,24.03,77441.96,0.0,0.1957,0.00016,20.4252]
[1779408673932,24.03,77441.95,0.0,0.1957,0.00016,20.42523]
[1779408673941,24.03,77441.95,0.0,0.1957,0.00016,20.42523]
[1779408673960,24.03,77441.95,0.0,0.1957,0.00016,20.42523]
[1779408674393,24.03,77441.95,0.0,0.1957,0.00016,20.42535]
[1779408675959,24.03,77441.95,0.0,0.1957,0.00016,20.42535]
[1779408676558,24.03,77443.21,0.0,0.1959,0.00016,20.43835]
[1779408678012,24.03,77443.85,0.0,0.196,0.00016,20.44495]
[1779408678020,24.03,77443.85,0.0,0.196,0.00016,20.44495]
[1779408678038,24.03,77443.85,0.0,0.196,0.00016,20.44495]
[1779408678106,24.03,77443.85,0.0,0.19601,0.00016,20.44508]
[1779408691509,24.03,77444.87,0.0,0.19616,0.00016,20.45331]
[1779408696021,24.03,77437.92,0.0,0.19509,0.00016,20.38338]
[1779408696547,24.03,77437.53,0.0,0.19504,0.00016,20.37977]
[1779408697111,24.03,77437.53,0.0,0.19504,0.00016,20.37977]
[1779408697562,24.03,77422.51,0.0,0.19271,0.00015,20.22768]
[1779408700174,24.03,77421.29,0.0,0.19254,0.00015,20.21593]
[1779408700196,24.03,77421.29,0.0,0.19254,0.00015,20.21593]
[1779408700199,24.03,77421.29,0.0,0.19254,0.00015,20.21593]
[1779408702238,24.03,77421.63,0.0,0.1926,0.00015,20.22006]
[1779408702266,24.03,77421.63,0.0,0.1926,0.00015,20.22006]
[1779408702589,24.03,77421.79,0.0,0.19263,0.00015,20.22202]
[1779408704323,24.03,77423.02,0.0,0.19282,0.00015,20.23484]
[1779408704486,24.03,77423.29,0.0,0.19287,0.00015,20.23786]
[1779408706464,24.03,77423.51,0.0,0.19291,0.00015,20.24037]
[1779408706484,24.03,77423.51,0.0,0.19291,0.00015,20.24037]
[1779408706585,24.04,77422.48,0.0,0.19275,0.00015,20.2302]
[1779408706799,24.04,77422.48,0.0,0.19275,0.00015,20.2302]
[1779408706808,24.04,77420.06,0.0,0.19238,0.00015,20.20564]
[1779408708444,24.04,77420.06,0.0,0.19238,0.00015,20.20564]
[1779408708536,24.04,77413.95,0.0,0.19145,0.00015,20.14422]
[1779408714677,24.04,77411.28,0.0,0.19108,0.00015,20.11983]
[1779408719714,24.04,77411.83,0.0,0.19121,0.00015,20.12784]
[1779408724748,24.05,77409.47,0.0,0.19088,0.00015,20.10637]
[1779408729783,24.05,77406.21,0.0,0.19042,0.00015,20.07583]
[1779408730764,24.05,77406.21,0.0,0.19042,0.00015,20.07583]
[1779408730894,24.05,77406.21,0.0,0.19042,0.00015,20.07583]
[1779408730997,24.05,77406.21,0.0,0.19042,0.00015,20.07583]
[1779408731041,24.05,77405.37,0.0,0.1903,0.00015,20.06783]
[1779408736833,24.06,77407.81,0.0,0.19072,0.00015,20.09558]
[1779408742441,24.06,77408.66,0.0,0.19089,0.00015,20.10696]
[1779408747956,24.06,77416.5,0.0,0.19212,0.00015,20.18814]
[1779408748800,24.06,77417.62,0.0,0.1923,0.00015,20.19989]
[1779408753959,24.07,77421.31,0.0,0.19288,0.00015,20.23561]
[1779408758996,24.07,77421.55,0.0,0.19294,0.00015,20.23957]
[1779408763995,24.07,77421.65,0.0,0.19297,0.00015,20.24172]
[1779408769064,24.07,77421.76,0.0,0.19301,0.00015,20.24438]
[1779408771484,24.07,77419.45,0.0,0.19266,0.00015,20.2212]
[1779408771577,24.07,77416.75,0.0,0.19224,0.00015,20.19387]
[1779408776378,24.07,77412.35,0.0,0.19157,0.00015,20.14949]
[1779408776480,24.08,77412.35,0.0,0.19158,0.00015,20.14975]
[1779408778160,24.08,77412.35,0.0,0.19158,0.00015,20.14975]
[1779408778187,24.08,77412.35,0.0,0.19158,0.00015,20.14975]
[1779408780211,24.08,77408.54,0.0,0.191,0.00015,20.11143]
[1779408780229,24.08,77408.54,0.0,0.191,0.00015,20.11143]
[1779408782274,24.08,77405.72,0.0,0.19058,0.00015,20.08346]
[1779408782591,24.08,77405.43,0.0,0.19054,0.00015,20.08076]
[1779408787505,24.08,77401.3,0.0,0.18992,0.00015,20.03993]
[1779408787530,24.08,77401.3,0.0,0.18992,0.00015,20.03993]
[1779408787571,24.08,77401.3,0.0,0.18992,0.00015,20.03993]
[1779408787672,24.08,77400.74,0.0,0.18984,0.00015,20.03453]
[1779408788419,24.08,77400.74,0.0,0.18984,0.00015,20.03453]
[1779408788455,24.08,77400.74,0.0,0.18984,0.00015,20.03453]
[1779408790500,24.08,77400.24,0.0,0.18977,0.00015,20.03004]
[1779408790518,24.08,77400.24,0.0,0.18977,0.00015,20.03004]
[1779408792562,24.08,77399.97,0.0,0.18974,0.00015,20.0279]
[1779408792663,24.08,77399.81,0.0,0.18972,0.00015,20.02659]
[1779408797692,24.08,77397.73,0.0,0.18942,0.00015,20.0067]
[1779408798703,24.08,77396.55,0.0,0.18925,0.00015,19.99497]
[1779408798711,24.08,77396.55,0.0,0.18925,0.00015,19.99497]
[1779408799277,24.08,77396.55,0.0,0.18925,0.00015,19.99511]
[1779408800758,24.08,77396.37,0.0,0.18923,0.00015,19.99342]
[1779408805909,24.09,77393.72,0.0,0.18883,0.00015,19.96726]
[1779408807065,24.09,77393.05,0.0,0.18873,0.00015,19.96063]
[1779408807202,24.09,77393.05,0.0,0.18873,0.00015,19.96063]
[1779408811063,24.09,77388.96,0.0,0.18813,0.00015,19.91989]
[1779408811068,24.09,77388.96,0.0,0.18813,0.00015,19.91989]
[1779408811153,24.09,77387.29,0.0,0.18785,0.00015,19.89916]
[1779408816579,24.09,77386.51,0.0,0.18775,0.00015,19.89255]
[1779408822438,24.09,77386.96,0.0,0.18785,0.00015,19.89904]
[1779408823341,24.09,77386.96,0.0,0.18785,0.00015,19.89904]
[1779408823348,24.09,77386.96,0.0,0.18785,0.00015,19.89904]
[1779408823445,24.09,77387.19,0.0,0.18789,0.00015,19.90165]
[1779408828480,24.09,77389.72,0.0,0.18829,0.00015,19.92866]
[1779408833600,24.1,77393.51,0.0,0.18888,0.00015,19.96811]
[1779408833701,24.1,77393.41,0.0,0.18887,0.00015,19.96734]
[1779408839557,24.1,77394.45,0.0,0.18905,0.00015,19.97948]
[1779408840542,24.1,77394.45,0.0,0.18905,0.00015,19.97948]
[1779408840577,24.1,77394.45,0.0,0.18905,0.00015,19.97948]
[1779408841832,24.1,77395.13,0.0,0.18916,0.00015,19.98667]
[1779408842578,24.1,77395.13,0.0,0.18917,0.00015,19.98725]
[1779408847613,24.1,77398.55,0.0,0.18971,0.00015,20.0234]
[1779408851992,24.1,77398.68,0.0,0.18975,0.00015,20.02594]
[1779408852015,24.1,77398.68,0.0,0.18975,0.00015,20.02594]
[1779408852225,24.1,77398.68,0.0,0.18975,0.00015,20.02594]
[1779408852281,24.1,77398.68,0.0,0.18975,0.00015,20.02594]
[1779408852740,24.1,77398.84,0.0,0.18978,0.00015,20.02788]
[1779408854145,24.1,77398.84,0.0,0.18978,0.00015,20.0282]
[1779408854186,24.1,77398.84,0.0,0.18978,0.00015,20.0282]
[1779408856573,24.11,77394.81,0.0,0.18918,0.00015,19.98799]
[1779408856589,24.11,77394.81,0.0,0.18918,0.00015,19.98799]
[1779408858251,24.11,77394.59,0.0,0.18916,0.00015,19.98648]
[1779408858260,24.11,77394.59,0.0,0.18916,0.00015,19.98648]
[1779408858297,24.11,77394.59,0.0,0.18916,0.00015,19.98648]
[1779408858691,24.11,77396.28,0.0,0.18942,0.00015,20.00398]
[1779408860302,24.11,77396.67,0.0,0.18948,0.00015,20.00826]
[1779408860705,24.11,77396.65,0.0,0.18949,0.00015,20.00837]
[1779408862387,24.11,77397.47,0.0,0.18962,0.00015,20.01699]
[1779408862399,24.11,77397.47,0.0,0.18962,0.00015,20.01699]
[1779408867408,24.11,77403.16,0.0,0.1905,0.00015,20.07581]
[1779408872414,24.11,77401.32,0.0,0.19021,0.00015,20.05428]
[1779408872649,24.11,77401.32,0.0,0.19021,0.00015,20.05428]
[1779408872660,24.11,77401.32,0.0,0.19021,0.00015,20.05428]
[1779408876743,24.11,77399.01,0.0,0.18987,0.00015,20.03158]
[1779408876749,24.11,77399.01,0.0,0.18987,0.00015,20.03158]
[1779408876744,24.11,77398.65,0.0,0.18981,0.00015,20.02812]
[1779408877662,24.11,77398.2,0.0,0.18975,0.00015,20.02374]
[1779408878803,24.11,77397.79,0.0,0.18969,0.00015,20.01976]
[1779408878806,24.11,77397.79,0.0,0.18969,0.00015,20.01976]
[1779408878808,24.11,77397.79,0.0,0.18969,0.00015,20.01976]
[1779408878812,24.11,77397.79,0.0,0.18969,0.00015,20.01976]
[1779408882910,24.11,77396.13,0.0,0.18945,0.00015,20.00368]
[1779408882914,24.11,77396.13,0.0,0.18945,0.00015,20.00368]
[1779408882928,24.11,77396.13,0.0,0.18945,0.00015,20.00368]
[1779408887930,24.12,77388.87,0.0,0.18836,0.00015,19.93115]
[1779408892950,24.12,77389.15,0.0,0.18843,0.00015,19.93533]
[1779408897287,24.12,77389.73,0.0,0.18853,0.00015,19.94226]
[1779408897287,24.12,77389.73,0.0,0.18853,0.00015,19.94226]
[1779408897293,24.12,77389.73,0.0,0.18853,0.00015,19.94226]
[1779408897305,24.12,77389.73,0.0,0.18853,0.00015,19.94226]
[1779408899363,24.12,77389.7,0.0,0.18853,0.00015,19.94247]
[1779408899367,24.12,77389.7,0.0,0.18853,0.00015,19.94247]
[1779408899377,24.12,77389.7,0.0,0.18853,0.00015,19.94247]
[1779408901405,24.12,77385.23,0.0,0.18786,0.00015,19.89762]
[1779408901417,24.12,77385.23,0.0,0.18786,0.00015,19.89762]
[1779408901484,24.12,77385.23,0.0,0.18787,0.00015,19.89793]
[1779408903465,24.12,77385.23,0.0,0.18787,0.00015,19.89793]
[1779408903764,24.12,77384.98,0.0,0.18784,0.00015,19.896]
[1779408905515,24.12,77384.77,0.0,0.18781,0.00015,19.89417]
[1779408905553,24.12,77384.7,0.0,0.18781,0.00015,19.89376]
[1779408907568,24.12,77384.7,0.0,0.18781,0.00015,19.89376]
[1779408907715,24.12,77382.8,0.0,0.18753,0.00015,19.87507]
[1779408911682,24.13,77382.38,0.0,0.18748,0.00015,19.87179]
[1779408911685,24.13,77382.38,0.0,0.18748,0.00015,19.87179]
[1779408911688,24.13,77382.38,0.0,0.18748,0.00015,19.87179]
[1779408911692,24.13,77382.38,0.0,0.18748,0.00015,19.87179]
[1779408913733,24.13,77382.56,0.0,0.18752,0.00015,19.87426]
[1779408913741,24.13,77382.56,0.0,0.18752,0.00015,19.87426]
[1779408913772,24.13,77382.56,0.0,0.18752,0.00015,19.87426]
[1779408914080,24.13,77382.26,0.0,0.18748,0.00015,19.87153]
[1779408915792,24.13,77382.26,0.0,0.18748,0.00015,19.87153]
[1779408916782,24.13,77382.78,0.0,0.18757,0.00015,19.87775]
[1779408921795,24.13,77391.52,0.0,0.18891,0.00015,19.96752]
[1779408921951,24.13,77391.67,0.0,0.18894,0.00015,19.96924]
[1779408921955,24.13,77391.67,0.0,0.18894,0.00015,19.96924]
[1779408921972,24.13,77391.67,0.0,0.18894,0.00015,19.96924]
[1779408922137,24.13,77391.67,0.0,0.18894,0.00015,19.96924]
[1779408924012,24.13,77393.41,0.0,0.18921,0.00015,19.98726]
[1779408924776,24.13,77393.04,0.0,0.18915,0.00015,19.98368]
[1779408926054,24.13,77390.93,0.0,0.18884,0.00015,19.96246]
[1779408926071,24.13,77390.93,0.0,0.18884,0.00015,19.96246]
[1779408926168,24.13,77390.83,0.0,0.18882,0.00015,19.96145]
[1779408927174,24.13,77380.01,0.0,0.18719,0.00015,19.85185]
[1779408928119,24.13,77380.01,0.0,0.18719,0.00015,19.85185]
[1779408928795,24.13,77376.46,0.0,0.18666,0.00015,19.8165]
[1779408930171,24.13,77377.02,0.0,0.18675,0.00015,19.82257]
[1779408930186,24.13,77377.02,0.0,0.18675,0.00015,19.82257]
[1779408930203,24.13,77377.23,0.0,0.18678,0.00015,19.8247]
[1779408932220,24.13,77377.23,0.0,0.18676,0.00015,19.82132]
[1779408932782,24.14,77376.29,0.0,0.18663,0.00015,19.81249]
[1779408933780,24.14,77376.29,0.0,0.18663,0.00015,19.81249]
[1779408933820,24.14,77376.29,0.0,0.18663,0.00015,19.81249]
[1779408933794,24.14,77376.56,0.0,0.18668,0.00015,19.81561]
[1779408936338,24.14,77374.54,0.0,0.18638,0.00015,19.79546]
[1779408936343,24.14,77374.54,0.0,0.18638,0.00015,19.79546]
[1779408936807,24.14,77368.42,0.0,0.18547,0.00015,19.73411]
[1779408937400,24.14,77368.42,0.0,0.18547,0.00015,19.73411]
[1779408940141,24.14,77358.52,0.0,0.18401,0.00015,19.63439]
[1779408947640,24.14,77356.31,0.0,0.18372,0.00015,19.61474]
[1779408953486,24.15,77362.86,0.0,0.18473,0.00015,19.68368]
[1779408959403,24.15,77363.87,0.0,0.18492,0.00015,19.69654]
[1779408965447,24.15,77366.14,0.0,0.18529,0.00015,19.72143]
[1779408967928,24.15,77363.75,0.0,0.18494,0.00015,19.6978]
[1779408969445,24.16,77364.64,0.0,0.18508,0.00015,19.70719]
[1779408969519,24.16,77364.64,0.0,0.18508,0.00015,19.70719]
[1779408969769,24.16,77364.64,0.0,0.18508,0.00015,19.70719]
[1779408969834,24.16,77368.75,0.0,0.1857,0.00015,19.74927]
[1779408971302,24.16,77375.07,0.0,0.18666,0.00015,19.81377]
[1779408971311,24.16,77375.07,0.0,0.18666,0.00015,19.81377]
[1779408971316,24.16,77375.07,0.0,0.18666,0.00015,19.81377]
[1779408971891,24.16,77375.07,0.0,0.18666,0.00015,19.81404]
[1779408971940,24.16,77375.07,0.0,0.18666,0.00015,19.81404]
[1779408972502,24.16,77379.42,0.0,0.18732,0.00015,19.85838]
[1779408973347,24.16,77379.42,0.0,0.18732,0.00015,19.85838]
[1779408973819,24.16,77379.42,0.0,0.18732,0.00015,19.85838]
[1779408973832,24.16,77379.42,0.0,0.18732,0.00015,19.85838]
[1779408973791,24.16,77393.18,0.0,0.18941,0.00015,19.99823]
[1779408975413,24.16,77393.09,0.0,0.1894,0.00015,19.9976]
[1779408979512,24.16,77397.38,0.0,0.19006,0.00015,20.04184]
[1779408980686,24.16,77397.13,0.0,0.19003,0.00015,20.03948]
[1779408982868,24.16,77396.95,0.0,0.19001,0.00015,20.038]
[1779408982959,24.16,77401.64,0.0,0.19072,0.00015,20.08561]
[1779408982963,24.16,77401.64,0.0,0.19072,0.00015,20.08561]
[1779408982971,24.16,77401.64,0.0,0.19072,0.00015,20.08561]
[1779408982999,24.16,77401.64,0.0,0.19072,0.00015,20.08561]
[1779408983110,24.16,77401.64,0.0,0.19072,0.00015,20.08561]
[1779408983147,24.16,77401.64,0.0,0.19072,0.00015,20.08561]
[1779408983578,24.16,77403.55,0.0,0.19102,0.00015,20.10503]
[1779408985689,24.16,77411.61,0.0,0.19226,0.00015,20.18705]
[1779408985718,24.16,77411.61,0.0,0.19226,0.00015,20.18705]
[1779408985777,24.16,77413.14,0.0,0.19249,0.00015,20.20272]
[1779408987738,24.16,77413.14,0.0,0.1925,0.00015,20.20292]
[1779408987745,24.16,77413.14,0.0,0.1925,0.00015,20.20292]
[1779408987767,24.16,77413.14,0.0,0.1925,0.00015,20.20292]
[1779408987770,24.16,77413.14,0.0,0.1925,0.00015,20.20292]
[1779408987775,24.16,77421.72,0.0,0.19382,0.00015,20.28969]
[1779408989777,24.16,77421.72,0.0,0.19382,0.00015,20.2898]
[1779408989873,24.16,77422.08,0.0,0.19388,0.00015,20.29353]
[1779408994900,24.16,77421.91,0.0,0.19383,0.00015,20.28846]
[1779408995725,24.16,77422.93,0.0,0.19399,0.00015,20.29885]
[1779408995798,24.16,77428.64,0.0,0.19487,0.00015,20.35649]
[1779409003377,24.17,77426.21,0.0,0.19452,0.00015,20.33314]
[1779409012780,24.17,77428.93,0.0,0.19499,0.00015,20.36421]
[1779409019831,24.17,77433.67,0.0,0.19576,0.00015,20.41378]
[1779409024554,24.18,77434.21,0.0,0.19585,0.00015,20.42017]
[1779409025252,24.18,77437.08,0.0,0.1963,0.00016,20.44927]
[1779409026269,24.18,77438.13,0.0,0.19647,0.00016,20.46002]
[1779409026279,24.18,77438.13,0.0,0.19647,0.00016,20.46002]
[1779409026384,24.18,77438.13,0.0,0.19647,0.00016,20.46002]
[1779409026516,24.18,77438.13,0.0,0.19647,0.00016,20.46002]
[1779409026597,24.18,77438.13,0.0,0.19647,0.00016,20.46002]
[1779409026720,24.18,77438.13,0.0,0.19647,0.00016,20.46002]
[1779409026751,24.18,77438.13,0.0,0.19647,0.00016,20.46002]
[1779409026930,24.18,77438.13,0.0,0.19647,0.00016,20.46002]
[1779409026878,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409026988,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027148,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027197,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027365,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027398,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027435,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027457,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027460,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027465,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027493,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027564,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027584,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027670,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027701,24.18,77453.25,0.0,0.19882,0.00016,20.612]
[1779409027886,24.18,77465.61,0.0,0.20076,0.00016,20.73601]
[1779409028961,24.18,77466.69,0.0,0.20093,0.00016,20.74689]
[1779409028990,24.18,77466.69,0.0,0.20093,0.00016,20.74689]
[1779409029900,24.18,77467.18,0.0,0.20101,0.00016,20.75184]
[1779409029979,24.18,77467.18,0.0,0.20101,0.00016,20.75184]
[1779409030077,24.18,77467.18,0.0,0.20101,0.00016,20.75184]
[1779409030907,24.18,77467.06,0.0,0.20099,0.00016,20.75067]
[1779409035082,24.18,77466.58,0.0,0.20091,0.00016,20.7456]
[1779409035116,24.18,77466.58,0.0,0.20091,0.00016,20.7456]
[1779409035943,24.18,77474.29,0.0,0.20212,0.00016,20.82246]
[1779409036786,24.18,77474.29,0.0,0.20212,0.00016,20.82246]
[1779409036821,24.18,77474.29,0.0,0.20212,0.00016,20.82246]
[1779409036898,24.18,77474.87,0.0,0.20221,0.00016,20.82796]
[1779409037076,24.18,77474.87,0.0,0.20221,0.00016,20.82796]
[1779409037835,24.18,77482.09,0.0,0.20335,0.00016,20.89973]
[1779409039261,24.17,77483.15,0.0,0.20351,0.00016,20.90993]
[1779409039292,24.17,77483.15,0.0,0.20351,0.00016,20.90993]
[1779409039533,24.17,77483.15,0.0,0.20351,0.00016,20.90993]
[1779409039894,24.17,77476.69,0.0,0.20248,0.00016,20.84508]
[1779409041861,24.17,77464.77,0.0,0.20059,0.00016,20.72525]
[1779409042489,24.17,77464.77,0.0,0.20059,0.00016,20.72525]
[1779409042495,24.17,77464.77,0.0,0.20059,0.00016,20.72525]
[1779409042516,24.17,77464.77,0.0,0.20059,0.00016,20.72525]
[1779409042645,24.17,77461.36,0.0,0.20005,0.00016,20.69081]
[1779409043254,24.17,77461.36,0.0,0.20005,0.00016,20.69081]
[1779409043281,24.17,77461.36,0.0,0.20005,0.00016,20.69081]
[1779409043317,24.17,77461.36,0.0,0.20005,0.00016,20.69081]
[1779409043925,24.17,77460.63,0.0,0.19994,0.00016,20.68323]
[1779409044303,24.17,77460.63,0.0,0.19994,0.00016,20.68323]
[1779409044362,24.17,77460.63,0.0,0.19994,0.00016,20.68323]
[1779409044392,24.17,77460.63,0.0,0.19994,0.00016,20.68323]
[1779409044427,24.17,77460.63,0.0,0.19994,0.00016,20.68323]
[1779409045306,24.17,77461.31,0.0,0.20004,0.00016,20.68978]
[1779409045328,24.17,77461.31,0.0,0.20004,0.00016,20.68978]
[1779409045337,24.17,77468.73,0.0,0.2012,0.00016,20.76404]
[1779409047358,24.17,77468.73,0.0,0.2012,0.00016,20.76377]
[1779409047852,24.17,77472.84,0.0,0.20183,0.00016,20.8041]
[1779409052862,24.17,77466.08,0.0,0.20072,0.00016,20.73109]
[1779409055572,24.17,77462.27,0.0,0.2001,0.00016,20.69188]
[1779409055575,24.17,77462.27,0.0,0.2001,0.00016,20.69188]
[1779409055608,24.17,77462.27,0.0,0.2001,0.00016,20.69188]
[1779409055619,24.17,77464.33,0.0,0.20042,0.00016,20.71217]
[1779409057182,24.17,77464.33,0.0,0.20042,0.00016,20.71217]
[1779409057851,24.16,77460.6,0.0,0.19982,0.00016,20.67405]
[1779409058111,24.16,77460.6,0.0,0.19982,0.00016,20.67405]
[1779409058142,24.16,77460.6,0.0,0.19982,0.00016,20.67405]
[1779409059684,24.16,77456.85,0.0,0.19924,0.00016,20.63647]
[1779409059713,24.16,77456.85,0.0,0.19924,0.00016,20.63647]
[1779409059722,24.16,77457.46,0.0,0.19933,0.00016,20.64224]
[1779409061732,24.16,77457.46,0.0,0.19932,0.00016,20.64193]
[1779409061874,24.16,77460.95,0.0,0.19986,0.00016,20.67626]
[1779409063803,24.16,77460.1,0.0,0.19972,0.00016,20.66737]
[1779409063827,24.16,77460.1,0.0,0.19972,0.00016,20.66737]
[1779409066722,24.16,77459.44,0.0,0.1996,0.00016,20.65975]
[1779409066927,24.16,77459.62,0.0,0.19962,0.00016,20.66123]
[1779409067924,24.16,77459.62,0.0,0.19962,0.00016,20.66123]
[1779409067934,24.16,77459.62,0.0,0.19962,0.00016,20.66123]
[1779409069000,24.16,77447.82,0.0,0.19777,0.00016,20.54214]
[1779409069982,24.16,77447.3,0.0,0.19768,0.00016,20.53666]
[1779409069988,24.16,77447.3,0.0,0.19768,0.00016,20.53666]
[1779409070932,24.16,77447.3,0.0,0.19768,0.00016,20.53666]
[1779409070935,24.16,77447.3,0.0,0.19768,0.00016,20.53666]
[1779409070965,24.16,77447.3,0.0,0.19768,0.00016,20.53666]
[1779409071200,24.16,77445.61,0.0,0.19741,0.00016,20.51942]
[1779409072035,24.16,77445.61,0.0,0.19741,0.00016,20.51942]
[1779409072069,24.16,77445.61,0.0,0.19741,0.00016,20.51942]
[1779409072206,24.16,77441.15,0.0,0.19672,0.00016,20.47433]
[1779409074106,24.16,77437.35,0.0,0.19612,0.00016,20.43553]
[1779409074982,24.16,77436.51,0.0,0.19598,0.00016,20.4267]
[1779409076175,24.15,77436.64,0.0,0.196,0.00016,20.42762]
[1779409076180,24.15,77436.64,0.0,0.196,0.00016,20.42762]
[1779409076225,24.15,77436.64,0.0,0.196,0.00016,20.42762]
[1779409076746,24.15,77436.43,0.0,0.19596,0.00015,20.42511]
[1779409077527,24.15,77436.43,0.0,0.19596,0.00015,20.42511]
[1779409077531,24.15,77436.43,0.0,0.19596,0.00015,20.42511]
[1779409077565,24.15,77436.43,0.0,0.19596,0.00015,20.42511]
[1779409077569,24.15,77435.43,0.0,0.1958,0.00015,20.41464]
[1779409078255,24.15,77435.43,0.0,0.1958,0.00015,20.41464]
[1779409078885,24.15,77437.03,0.0,0.19604,0.00016,20.43034]
[1779409082358,24.15,77438.73,0.0,0.19628,0.00016,20.44607]
[1779409082368,24.15,77438.73,0.0,0.19628,0.00016,20.44607]
[1779409084409,24.15,77438.61,0.0,0.19625,0.00016,20.44391]
[1779409084417,24.15,77438.61,0.0,0.19625,0.00016,20.44391]
[1779409086468,24.15,77438.2,0.0,0.19617,0.00016,20.43881]
[1779409086472,24.15,77438.2,0.0,0.19617,0.00016,20.43881]
[1779409086479,24.15,77438.2,0.0,0.19617,0.00016,20.43881]
[1779409088529,24.15,77437.96,0.0,0.19611,0.00016,20.4354]
[1779409088572,24.15,77437.96,0.0,0.19611,0.00016,20.4354]
[1779409088579,24.15,77436.31,0.0,0.19585,0.00016,20.41829]
[1779409090582,24.15,77436.31,0.0,0.19585,0.00016,20.41829]
[1779409090589,24.15,77436.31,0.0,0.19585,0.00016,20.41829]
[1779409090631,24.15,77436.31,0.0,0.19585,0.00016,20.41829]
[1779409090732,24.14,77435.66,0.0,0.19573,0.00015,20.41077]
[1779409092647,24.14,77435.66,0.0,0.19573,0.00015,20.41077]
[1779409092936,24.14,77434.66,0.0,0.19556,0.00015,20.39972]
[1779409094712,24.14,77434.66,0.0,0.19556,0.00015,20.39924]
[1779409094719,24.14,77434.66,0.0,0.19556,0.00015,20.39924]
[1779409094726,24.14,77434.66,0.0,0.19556,0.00015,20.39924]
[1779409099727,24.14,77434.5,0.0,0.19549,0.00015,20.39517]
[1779409102015,24.14,77434.23,0.0,0.19543,0.00015,20.39095]
[1779409102040,24.14,77434.23,0.0,0.19543,0.00015,20.39095]
[1779409102042,24.14,77434.23,0.0,0.19543,0.00015,20.39095]
[1779409102076,24.14,77434.23,0.0,0.19543,0.00015,20.39095]
[1779409102816,24.14,77434.23,0.0,0.19543,0.00015,20.39095]
[1779409102855,24.14,77434.23,0.0,0.19543,0.00015,20.39095]
[1779409102937,24.14,77434.23,0.0,0.19543,0.00015,20.39095]
[1779409102985,24.13,77429.08,0.0,0.19462,0.00015,20.33852]
[1779409105004,24.13,77423.45,0.0,0.19375,0.00015,20.28126]
[1779409105018,24.13,77423.45,0.0,0.19375,0.00015,20.28126]
[1779409105008,24.13,77418.82,0.0,0.19303,0.00015,20.23412]
[1779409105025,24.13,77418.82,0.0,0.19303,0.00015,20.23412]
[1779409105438,24.13,77418.82,0.0,0.19303,0.00015,20.23412]
[1779409106150,24.13,77418.82,0.0,0.19303,0.00015,20.23412]
[1779409106185,24.13,77418.82,0.0,0.19303,0.00015,20.23412]
[1779409106446,24.13,77418.75,0.0,0.19301,0.00015,20.23309]
[1779409107048,24.13,77418.75,0.0,0.19301,0.00015,20.23309]
[1779409107995,24.13,77413.06,0.0,0.19213,0.00015,20.175]
[1779409109095,24.13,77412.65,0.0,0.19206,0.00015,20.17062]
[1779409109105,24.13,77412.65,0.0,0.19206,0.00015,20.17062]
[1779409109139,24.13,77412.65,0.0,0.19206,0.00015,20.17062]
[1779409109728,24.13,77411.78,0.0,0.19193,0.00015,20.16161]
[1779409110686,24.13,77411.78,0.0,0.19193,0.00015,20.16161]
[1779409110696,24.13,77411.78,0.0,0.19193,0.00015,20.16161]
[1779409110912,24.13,77410.21,0.0,0.19168,0.00015,20.14553]
[1779409111183,24.13,77410.21,0.0,0.19168,0.00015,20.14553]
[1779409111483,24.13,77410.21,0.0,0.19166,0.00015,20.14178]
[1779409113217,24.13,77409.29,0.0,0.19151,0.00015,20.13217]
[1779409113495,24.13,77409.29,0.0,0.19151,0.00015,20.13217]
[1779409118533,24.13,77408.52,0.0,0.19138,0.00015,20.12372]
[1779409123567,24.13,77403.29,0.0,0.19056,0.00015,20.0689]
[1779409128599,24.12,77407.81,0.0,0.19123,0.00015,20.11356]
[1779409133635,24.12,77411.02,0.0,0.19171,0.00015,20.14563]
[1779409138670,24.12,77419.56,0.0,0.19302,0.00015,20.23166]
[1779409143705,24.12,77422.3,0.0,0.19343,0.00015,20.25858]
[1779409149238,24.12,77423.95,0.0,0.19367,0.00015,20.27463]
[1779409154785,24.12,77422.25,0.0,0.1934,0.00015,20.25648]
[1779409159819,24.12,77421.92,0.0,0.19334,0.00015,20.2527]
[1779409165862,24.12,77422.38,0.0,0.1934,0.00015,20.25689]
[1779409171904,24.12,77422.07,0.0,0.19332,0.00015,20.24966]
[1779409176939,24.12,77419.2,0.0,0.19288,0.00015,20.22046]
[1779409181974,24.12,77412.92,0.0,0.19192,0.00015,20.15727]
[1779409187010,24.12,77415.51,0.0,0.19232,0.00015,20.1839]
[1779409192048,24.12,77416.6,0.0,0.1925,0.00015,20.19525]
[1779409197083,24.12,77420.6,0.0,0.19311,0.00015,20.23577]
[1779409202119,24.12,77418.08,0.0,0.19273,0.00015,20.21052]
[1779409207521,24.12,77417.26,0.0,0.19261,0.00015,20.20248]
[1779409213194,24.12,77422.55,0.0,0.19343,0.00015,20.25628]
[1779409218230,24.12,77423.19,0.0,0.19352,0.00015,20.26279]
[1779409223266,24.12,77422.84,0.0,0.19347,0.00015,20.25916]
[1779409228540,24.12,77425.93,0.0,0.19394,0.00015,20.29017]
[1779409234348,24.12,77432.91,0.0,0.19498,0.00015,20.35575]
[1779409239753,24.12,77431.8,0.0,0.19479,0.00015,20.34368]
[1779409245994,24.11,77429.63,0.0,0.19443,0.00015,20.31987]
[1779409251986,24.11,77428.38,0.0,0.19422,0.00015,20.30627]
[1779409257513,24.11,77428.27,0.0,0.19417,0.00015,20.3034]
[1779409262547,24.11,77429.16,0.0,0.19429,0.00015,20.31112]
[1779409267584,24.11,77430.61,0.0,0.19449,0.00015,20.32447]
[1779409272616,24.1,77430.86,0.0,0.19451,0.00015,20.32555]
[1779409274459,24.1,77430.83,0.0,0.1945,0.00015,20.32496]
[1779409275708,24.1,77432.58,0.0,0.19476,0.00015,20.34206]
[1779409276138,24.1,77437.47,0.0,0.19552,0.00016,20.39112]
[1779409279781,24.1,77438.57,0.0,0.19567,0.00016,20.40107]
[1779409279791,24.1,77438.57,0.0,0.19567,0.00016,20.40107]
[1779409283031,24.1,77436.37,0.0,0.19531,0.00016,20.37773]
[1779409283049,24.1,77436.37,0.0,0.19531,0.00016,20.37773]
[1779409283073,24.1,77436.37,0.0,0.19531,0.00016,20.37773]
[1779409283089,24.1,77436.03,0.0,0.19525,0.00016,20.37393]
[1779409283688,24.1,77436.03,0.0,0.19525,0.00016,20.37393]
[1779409283693,24.1,77436.03,0.0,0.19525,0.00016,20.37393]
[1779409283789,24.1,77444.66,0.0,0.19659,0.00016,20.46063]
[1779409284844,24.1,77444.66,0.0,0.19659,0.00016,20.46063]
[1779409285432,24.1,77449.82,0.0,0.19738,0.00016,20.51216]
[1779409288317,24.09,77454.46,0.0,0.19808,0.00016,20.55723]
[1779409290165,24.09,77456.6,0.0,0.19841,0.00016,20.5782]
[1779409292146,24.09,77459.04,0.0,0.19877,0.00016,20.60156]
[1779409292182,24.09,77459.04,0.0,0.19877,0.00016,20.60156]
[1779409292187,24.09,77459.04,0.0,0.19877,0.00016,20.60156]
[1779409292201,24.09,77459.04,0.0,0.19877,0.00016,20.60156]
[1779409294208,24.09,77459.5,0.0,0.1988,0.00016,20.60127]
[1779409295140,24.09,77460.47,0.0,0.19894,0.00016,20.61007]
[1779409300162,24.09,77462.55,0.0,0.19924,0.00016,20.62956]
[1779409300339,24.08,77462.62,0.0,0.19924,0.00016,20.6299]
[1779409300341,24.08,77462.62,0.0,0.19924,0.00016,20.6299]
[1779409300347,24.08,77462.62,0.0,0.19924,0.00016,20.6299]
[1779409302387,24.08,77463.57,0.0,0.19938,0.00016,20.63872]
[1779409302407,24.08,77463.57,0.0,0.19938,0.00016,20.63872]
[1779409302823,24.08,77463.57,0.0,0.19938,0.00016,20.63872]
[1779409306504,24.08,77467.69,0.0,0.2,0.00016,20.6786]
[1779409306889,24.08,77467.69,0.0,0.2,0.00016,20.67819]
[1779409307354,24.08,77467.69,0.0,0.2,0.00016,20.67819]
[1779409307489,24.08,77467.69,0.0,0.2,0.00016,20.67819]
[1779409307681,24.08,77467.69,0.0,0.2,0.00016,20.67819]
[1779409307852,24.08,77467.69,0.0,0.2,0.00016,20.67819]
[1779409307947,24.08,77467.69,0.0,0.2,0.00016,20.67819]
[1779409308166,24.08,77467.69,0.0,0.2,0.00016,20.67819]
[1779409308216,24.08,77478.64,0.0,0.20172,0.00016,20.78773]
[1779409308242,24.08,77478.64,0.0,0.20172,0.00016,20.78773]
[1779409308328,24.08,77478.64,0.0,0.20172,0.00016,20.78773]
[1779409308459,24.08,77478.64,0.0,0.20172,0.00016,20.78773]
[1779409308542,24.08,77478.64,0.0,0.20172,0.00016,20.78773]
[1779409308681,24.08,77478.64,0.0,0.20172,0.00016,20.78773]
[1779409308726,24.08,77478.64,0.0,0.20172,0.00016,20.78773]
[1779409308891,24.08,77478.64,0.0,0.20172,0.00016,20.78773]
[1779409308925,24.08,77478.64,0.0,0.20172,0.00016,20.78773]
[1779409309099,24.08,77478.64,0.0,0.20172,0.00016,20.78773]
[1779409309131,24.08,77478.64,0.0,0.20172,0.00016,20.78773]
[1779409309193,24.08,77486.68,0.0,0.20299,0.00016,20.86812]
[1779409309346,24.08,77486.68,0.0,0.20299,0.00016,20.86812]
[1779409309361,24.08,77486.68,0.0,0.20299,0.00016,20.86812]
[1779409309562,24.08,77486.68,0.0,0.20299,0.00016,20.86812]
[1779409309573,24.08,77486.68,0.0,0.20299,0.00016,20.86812]
[1779409309604,24.08,77486.68,0.0,0.20299,0.00016,20.86812]
[1779409309632,24.08,77486.68,0.0,0.20299,0.00016,20.86812]
[1779409309767,24.08,77486.68,0.0,0.20299,0.00016,20.86812]
[1779409309785,24.08,77486.68,0.0,0.20299,0.00016,20.86812]
[1779409309967,24.08,77486.68,0.0,0.20299,0.00016,20.86812]
[1779409309989,24.08,77486.68,0.0,0.20299,0.00016,20.86812]
[1779409310176,24.08,77486.68,0.0,0.20299,0.00016,20.86812]
[1779409310198,24.08,77486.68,0.0,0.20299,0.00016,20.86812]
[1779409310177,24.08,77486.22,0.0,0.20291,0.00016,20.86321]
[1779409310379,24.08,77486.22,0.0,0.20291,0.00016,20.86321]
[1779409310401,24.08,77486.22,0.0,0.20291,0.00016,20.86321]
[1779409310597,24.08,77486.22,0.0,0.20291,0.00016,20.86321]
[1779409310793,24.08,77486.22,0.0,0.20291,0.00016,20.86321]
[1779409310813,24.08,77486.22,0.0,0.20291,0.00016,20.86321]
[1779409310939,24.08,77486.22,0.0,0.20291,0.00016,20.86321]
[1779409310959,24.08,77486.22,0.0,0.20291,0.00016,20.86321]
[1779409311044,24.08,77486.22,0.0,0.20291,0.00016,20.86321]
[1779409311076,24.08,77486.22,0.0,0.20291,0.00016,20.86321]
[1779409311148,24.08,77486.22,0.0,0.20291,0.00016,20.86321]
[1779409311165,24.08,77486.22,0.0,0.20291,0.00016,20.86321]
[1779409311089,24.08,77484.11,0.0,0.20257,0.00016,20.84168]
[1779409311254,24.08,77484.11,0.0,0.20257,0.00016,20.84168]
[1779409311284,24.08,77484.11,0.0,0.20257,0.00016,20.84168]
[1779409311322,24.08,77484.11,0.0,0.20257,0.00016,20.84168]
[1779409311381,24.08,77484.11,0.0,0.20257,0.00016,20.84168]
[1779409311980,24.08,77485.53,0.0,0.20279,0.00016,20.85554]
[1779409312514,24.08,77485.53,0.0,0.20279,0.00016,20.85554]
[1779409312779,24.08,77485.53,0.0,0.20279,0.00016,20.85554]
[1779409315441,24.08,77492.34,0.0,0.20386,0.00016,20.92267]
[1779409315956,24.08,77492.73,0.0,0.20391,0.00016,20.92617]
[1779409319194,24.07,77502.19,0.0,0.2054,0.00016,21.01954]
[1779409325024,24.07,77496.06,0.0,0.20438,0.00016,20.95554]
[1779409330066,24.07,77494.74,0.0,0.20413,0.00016,20.94032]
[1779409331060,24.07,77484.03,0.0,0.20242,0.00016,20.83261]
[1779409336095,24.06,77485.72,0.0,0.20267,0.00016,20.84816]
[1779409341131,24.06,77487.46,0.0,0.20292,0.00016,20.86399]
[1779409345713,24.06,77485.13,0.0,0.20252,0.00016,20.83878]
[1779409345937,24.06,77485.13,0.0,0.20252,0.00016,20.83878]
[1779409346016,24.06,77485.13,0.0,0.20252,0.00016,20.83878]
[1779409346070,24.06,77485.13,0.0,0.20252,0.00016,20.83878]
[1779409346187,24.06,77457.82,0.0,0.19821,0.00016,20.56369]
[1779409346697,24.06,77457.82,0.0,0.19821,0.00016,20.56369]
[1779409346768,24.06,77457.82,0.0,0.19821,0.00016,20.56369]
[1779409346779,24.06,77457.82,0.0,0.19821,0.00016,20.56369]
[1779409346809,24.06,77457.82,0.0,0.19821,0.00016,20.56369]
[1779409346930,24.06,77457.82,0.0,0.19821,0.00016,20.56369]
[1779409346960,24.06,77457.82,0.0,0.19821,0.00016,20.56369]
[1779409347032,24.06,77457.82,0.0,0.19821,0.00016,20.56369]
[1779409347077,24.06,77457.82,0.0,0.19821,0.00016,20.56369]
[1779409347246,24.06,77457.82,0.0,0.19821,0.00016,20.56369]
[1779409347180,24.06,77457.82,0.0,0.1982,0.00016,20.56335]
[1779409347287,24.06,77457.82,0.0,0.1982,0.00016,20.56335]
[1779409347313,24.06,77457.82,0.0,0.1982,0.00016,20.56335]
[1779409347345,24.06,77457.82,0.0,0.1982,0.00016,20.56335]
[1779409347375,24.06,77457.82,0.0,0.1982,0.00016,20.56335]
[1779409347403,24.06,77457.82,0.0,0.1982,0.00016,20.56335]
[1779409347452,24.06,77457.82,0.0,0.1982,0.00016,20.56335]
[1779409347495,24.06,77457.82,0.0,0.1982,0.00016,20.56335]
[1779409347660,24.06,77457.82,0.0,0.1982,0.00016,20.56335]
[1779409347714,24.06,77457.82,0.0,0.1982,0.00016,20.56335]
[1779409347943,24.06,77457.82,0.0,0.1982,0.00016,20.56335]
[1779409347971,24.06,77457.82,0.0,0.1982,0.00016,20.56335]
[1779409348147,24.06,77457.82,0.0,0.1982,0.00016,20.56335]
[1779409348444,24.06,77450.6,0.0,0.19707,0.00016,20.49029]
[1779409348562,24.06,77450.6,0.0,0.19707,0.00016,20.49029]
[1779409349195,24.06,77447.37,0.0,0.19656,0.00016,20.45752]
[1779409350203,24.06,77434.53,0.0,0.19456,0.00016,20.32757]
[1779409351734,24.06,77431.06,0.0,0.194,0.00015,20.28871]
[1779409351767,24.06,77431.06,0.0,0.194,0.00015,20.28871]
[1779409352217,24.05,77431.46,0.0,0.19406,0.00015,20.29267]
[1779409355846,24.05,77429.28,0.0,0.19372,0.00015,20.27036]
[1779409355878,24.05,77429.28,0.0,0.19372,0.00015,20.27036]
[1779409355887,24.05,77429.28,0.0,0.19372,0.00015,20.27036]
[1779409356244,24.05,77429.97,0.0,0.19382,0.00015,20.27729]
[1779409357885,24.05,77429.59,0.0,0.19376,0.00015,20.27337]
[1779409357923,24.05,77429.59,0.0,0.19376,0.00015,20.27337]
[1779409358258,24.05,77429.59,0.0,0.19376,0.00015,20.27332]
[1779409359938,24.05,77429.11,0.0,0.19369,0.00015,20.2684]
[1779409360276,24.05,77429.11,0.0,0.19369,0.00015,20.26836]
[1779409365308,24.05,77425.38,0.0,0.19311,0.00015,20.2305]
[1779409370342,24.05,77424.61,0.0,0.19299,0.00015,20.22283]
[1779409375379,24.05,77422.22,0.0,0.19263,0.00015,20.19892]
[1779409380415,24.06,77422.8,0.0,0.19272,0.00015,20.20516]
[1779409385450,24.06,77430.08,0.0,0.19385,0.00015,20.27923]
[1779409390485,24.06,77426.76,0.0,0.19334,0.00015,20.24554]
[1779409395520,24.06,77425.8,0.0,0.19319,0.00015,20.23566]
[1779409400557,24.06,77425.47,0.0,0.19313,0.00015,20.23202]
[1779409405590,24.05,77424.16,0.0,0.19293,0.00015,20.21855]
[1779409410626,24.05,77423.61,0.0,0.19284,0.00015,20.21273]
[1779409415660,24.05,77423.7,0.0,0.19282,0.00015,20.20957]
[1779409416897,24.05,77423.7,0.0,0.19282,0.00015,20.20957]
[1779409417079,24.05,77423.7,0.0,0.19282,0.00015,20.20957]
[1779409417109,24.05,77423.68,0.0,0.19282,0.00015,20.2092]
[1779409417456,24.05,77423.68,0.0,0.19282,0.00015,20.2092]
[1779409422527,24.05,77430.17,0.0,0.19381,0.00015,20.2743]
[1779409426116,24.05,77428.75,0.0,0.19358,0.00015,20.25914]
[1779409426350,24.05,77428.33,0.0,0.19351,0.00015,20.25469]
[1779409426536,24.05,77428.33,0.0,0.19351,0.00015,20.25469]
[1779409426757,24.05,77428.33,0.0,0.19351,0.00015,20.25469]
[1779409426939,24.05,77428.33,0.0,0.19351,0.00015,20.25469]
[1779409426957,24.05,77428.33,0.0,0.19351,0.00015,20.25469]
[1779409427011,24.05,77439.84,0.0,0.19529,0.00016,20.37102]
[1779409428962,24.05,77439.84,0.0,0.19529,0.00016,20.37102]
[1779409429030,24.05,77439.84,0.0,0.19529,0.00016,20.37102]
[1779409431901,24.05,77444.77,0.0,0.19605,0.00016,20.42047]
[1779409431982,24.05,77443.23,0.0,0.19581,0.00016,20.4046]
[1779409437097,24.05,77445.3,0.0,0.19612,0.00016,20.42495]
[1779409442105,24.05,77444.46,0.0,0.19597,0.00016,20.41524]
[1779409442305,24.05,77444.46,0.0,0.19597,0.00016,20.41497]
[1779409447330,24.04,77444.71,0.0,0.19599,0.00016,20.4164]
[1779409452348,24.04,77445.38,0.0,0.19607,0.00016,20.42173]
[1779409452375,24.04,77445.38,0.0,0.19607,0.00016,20.42173]
[1779409452379,24.04,77445.38,0.0,0.19607,0.00016,20.42173]
[1779409452398,24.04,77445.38,0.0,0.19607,0.00016,20.42173]
[1779409452923,24.04,77445.59,0.0,0.19609,0.00016,20.42325]
[1779409457957,24.04,77447.43,0.0,0.19635,0.00016,20.44026]
[1779409462992,24.04,77450.79,0.0,0.19685,0.00016,20.4725]
[1779409468028,24.03,77446.42,0.0,0.19614,0.00016,20.42655]
[1779409473057,24.03,77455.86,0.0,0.19757,0.00016,20.51674]
[1779409473686,24.03,77462.83,0.0,0.19865,0.00016,20.58668]
[1779409474950,24.03,77462.9,0.0,0.19866,0.00016,20.58693]
[1779409475327,24.03,77471.49,0.0,0.20001,0.00016,20.67314]
[1779409475596,24.03,77471.49,0.0,0.20001,0.00016,20.67314]
[1779409475697,24.03,77471.49,0.0,0.20001,0.00016,20.67314]
[1779409477035,24.03,77477.99,0.0,0.20103,0.00016,20.73818]
[1779409477061,24.03,77477.99,0.0,0.20103,0.00016,20.73818]
[1779409477130,24.03,77482.79,0.0,0.20178,0.00016,20.78599]
[1779409479072,24.03,77484.59,0.0,0.20206,0.00016,20.80356]
[1779409479120,24.03,77484.59,0.0,0.20206,0.00016,20.80356]
[1779409479151,24.03,77484.59,0.0,0.20206,0.00016,20.80356]
[1779409479250,24.03,77484.15,0.0,0.20198,0.00016,20.79881]
[1779409481120,24.03,77484.15,0.0,0.20198,0.00016,20.79847]
[1779409481166,24.03,77484.15,0.0,0.20198,0.00016,20.79847]
[1779409481296,24.03,77485.6,0.0,0.2022,0.00016,20.81271]
[1779409483167,24.02,77485.6,0.0,0.2022,0.00016,20.8124]
[1779409483428,24.02,77485.94,0.0,0.20224,0.00016,20.8155]
[1779409488442,24.02,77486.2,0.0,0.20226,0.00016,20.81657]
[1779409489332,24.02,77486.2,0.0,0.20226,0.00016,20.81657]
[1779409489336,24.02,77486.2,0.0,0.20226,0.00016,20.81657]
[1779409489342,24.02,77486.2,0.0,0.20226,0.00016,20.81657]
[1779409489427,24.02,77486.5,0.0,0.2023,0.00016,20.8193]
[1779409490648,24.02,77486.5,0.0,0.2023,0.00016,20.8193]
[1779409491188,24.02,77486.5,0.0,0.20229,0.00016,20.81875]
[1779409497230,24.02,77489.66,0.0,0.20277,0.00016,20.84888]
[1779409503278,24.02,77491.93,0.0,0.20311,0.00016,20.87006]
[1779409508307,24.01,77493.07,0.0,0.20327,0.00016,20.88021]
[1779409512335,24.01,77504.33,0.0,0.20504,0.00016,20.9919]
[1779409517643,24.01,77502.61,0.0,0.20475,0.00016,20.97318]
[1779409523413,24.0,77493.52,0.0,0.20325,0.00016,20.87951]
[1779409528447,24.0,77494.04,0.0,0.20332,0.00016,20.88348]
[1779409533491,24.0,77495.13,0.0,0.20344,0.00016,20.88942]
[1779409538525,24.0,77495.73,0.0,0.20352,0.00016,20.89418]
[1779409543562,24.0,77497.85,0.0,0.20383,0.00016,20.91368]
[1779409548597,23.99,77497.1,0.0,0.20367,0.00016,20.90368]
[1779409553631,23.99,77491.01,0.0,0.20266,0.00016,20.8401]
[1779409559157,23.98,77489.45,0.0,0.20237,0.00016,20.82226]
[1779409559187,23.98,77489.45,0.0,0.20237,0.00016,20.82226]
[1779409561909,23.98,77486.13,0.0,0.20183,0.00016,20.78767]
[1779409562156,23.98,77486.13,0.0,0.20183,0.00016,20.78767]
[1779409562191,23.98,77477.44,0.0,0.20044,0.00016,20.69973]
[1779409563355,23.98,77477.44,0.0,0.20044,0.00016,20.69973]
[1779409563411,23.98,77480.23,0.0,0.20088,0.00016,20.72761]
[1779409565438,23.98,77480.23,0.0,0.20088,0.00016,20.72732]
[1779409565443,23.98,77480.23,0.0,0.20088,0.00016,20.72732]
[1779409567484,23.98,77479.15,0.0,0.20069,0.00016,20.71547]
[1779409567497,23.98,77479.15,0.0,0.20069,0.00016,20.71547]
[1779409567527,23.98,77475.43,0.0,0.20009,0.00016,20.67748]
[1779409568258,23.98,77474.66,0.0,0.19996,0.00016,20.6693]
[1779409569541,23.98,77474.66,0.0,0.19996,0.00016,20.6693]
[1779409569568,23.98,77474.66,0.0,0.19996,0.00016,20.6693]
[1779409569743,23.98,77474.97,0.0,0.20001,0.00016,20.67202]
[1779409571597,23.98,77476.59,0.0,0.20026,0.00016,20.68797]
[1779409571758,23.98,77476.84,0.0,0.20029,0.00016,20.69007]
[1779409576952,23.97,77473.32,0.0,0.19971,0.00016,20.65292]
[1779409582907,23.97,77470.97,0.0,0.1993,0.00016,20.62677]
[1779409588354,23.97,77469.75,0.0,0.19907,0.00016,20.61239]
[1779409593920,23.96,77465.19,0.0,0.19828,0.00016,20.55963]
[1779409598946,23.96,77470.79,0.0,0.19913,0.00016,20.61424]
[1779409603981,23.96,77468.05,0.0,0.19866,0.00016,20.58423]
[1779409609016,23.95,77469.31,0.0,0.19882,0.00016,20.59463]
[1779409614052,23.95,77471.12,0.0,0.19907,0.00016,20.61065]
[1779409619086,23.95,77469.56,0.0,0.1988,0.00016,20.59335]
[1779409624121,23.94,77468.01,0.0,0.19854,0.00016,20.57646]
[1779409629156,23.94,77467.93,0.0,0.1985,0.00016,20.57383]
[1779409632822,23.94,77467.61,0.0,0.19843,0.00016,20.56959]
[1779409636083,23.94,77458.21,0.0,0.19694,0.00016,20.4734]
[1779409642108,23.94,77458.18,0.0,0.19691,0.00016,20.47173]
[1779409647180,23.93,77459.54,0.0,0.1971,0.00016,20.48426]
[1779409653469,23.93,77461.54,0.0,0.19737,0.00016,20.49963]
[1779409655290,23.93,77462.29,0.0,0.19749,0.00016,20.50687]
[1779409660373,23.93,77459.27,0.0,0.197,0.00016,20.47522]
[1779409665409,23.93,77464.28,0.0,0.19777,0.00016,20.52548]
[1779409670444,23.93,77467.55,0.0,0.19828,0.00016,20.55807]
[1779409675477,23.93,77469.08,0.0,0.19851,0.00016,20.57289]
[1779409680513,23.93,77468.5,0.0,0.19841,0.00016,20.5663]
[1779409689109,23.92,77469.16,0.0,0.19849,0.00016,20.57187]
[1779409694613,23.92,77467.32,0.0,0.19819,0.00016,20.5524]
[1779409700955,23.92,77466.09,0.0,0.19799,0.00016,20.53939]
[1779409706696,23.92,77466.68,0.0,0.19807,0.00016,20.5447]
[1779409711730,23.92,77464.9,0.0,0.19776,0.00016,20.52235]
[1779409716766,23.92,77466.43,0.0,0.19799,0.00016,20.53748]
[1779409724823,23.92,77467.45,0.0,0.19815,0.00016,20.54741]
[1779409730057,23.92,77470.66,0.0,0.19865,0.00016,20.57976]
[1779409736906,23.92,77470.94,0.0,0.19869,0.00016,20.58227]
[1779409741941,23.92,77469.16,0.0,0.1984,0.00016,20.5639]
[1779409746977,23.92,77473.78,0.0,0.19913,0.00016,20.61043]
[1779409753020,23.92,77473.25,0.0,0.19903,0.00016,20.60428]
[1779409758055,23.91,77472.02,0.0,0.19882,0.00016,20.59109]
[1779409763090,23.91,77470.35,0.0,0.19855,0.00016,20.57353]
[1779409768125,23.91,77469.23,0.0,0.19836,0.00016,20.56147]
[1779409776181,23.91,77468.94,0.0,0.19828,0.00016,20.55389]
[1779409781685,23.91,77467.27,0.0,0.198,0.00016,20.53608]
[1779409787257,23.91,77471.07,0.0,0.19857,0.00016,20.57253]
[1779409792277,23.9,77470.84,0.0,0.19851,0.00016,20.56923]
[1779409792717,23.9,77470.84,0.0,0.19851,0.00016,20.56923]
[1779409792877,23.9,77467.86,0.0,0.19804,0.00016,20.53878]
[1779409793053,23.9,77467.86,0.0,0.19804,0.00016,20.53878]
[1779409793104,23.9,77467.86,0.0,0.19804,0.00016,20.53878]
[1779409793145,23.9,77467.86,0.0,0.19804,0.00016,20.53878]
[1779409793162,23.9,77467.86,0.0,0.19804,0.00016,20.53878]
[1779409793327,23.9,77467.86,0.0,0.19804,0.00016,20.53878]
[1779409793373,23.9,77467.86,0.0,0.19804,0.00016,20.53878]
[1779409793455,23.9,77467.86,0.0,0.19804,0.00016,20.53878]
[1779409793522,23.9,77467.86,0.0,0.19804,0.00016,20.53878]
[1779409793684,23.9,77467.86,0.0,0.19804,0.00016,20.53878]
[1779409793725,23.9,77467.86,0.0,0.19804,0.00016,20.53878]
[1779409793738,23.9,77453.39,0.0,0.19576,0.00016,20.3916]
[1779409793886,23.9,77453.39,0.0,0.19576,0.00016,20.3916]
[1779409793910,23.9,77453.39,0.0,0.19576,0.00016,20.3916]
[1779409794140,23.9,77453.39,0.0,0.19576,0.00016,20.3916]
[1779409794312,23.9,77453.39,0.0,0.19576,0.00016,20.39179]
[1779409797042,23.9,77445.24,0.0,0.1945,0.00016,20.3094]
[1779409797064,23.9,77445.24,0.0,0.1945,0.00016,20.3094]
[1779409797333,23.91,77443.93,0.0,0.1943,0.00016,20.29632]
[1779409798547,23.91,77443.93,0.0,0.1943,0.00016,20.29632]
[1779409798595,23.91,77443.93,0.0,0.1943,0.00016,20.29632]
[1779409798692,23.91,77436.1,0.0,0.19308,0.00016,20.21685]
[1779409799687,23.91,77436.1,0.0,0.19308,0.00016,20.21685]
[1779409799727,23.91,77436.1,0.0,0.19308,0.00016,20.21685]
[1779409799754,23.91,77436.03,0.0,0.19308,0.00016,20.21644]
[1779409805069,23.91,77436.18,0.0,0.19312,0.00016,20.21936]
[1779409809916,23.91,77435.59,0.0,0.19305,0.00016,20.21451]
[1779409810691,23.91,77435.59,0.0,0.19306,0.00016,20.21508]
[1779409813105,23.91,77433.18,0.0,0.19269,0.00016,20.19108]
[1779409813136,23.91,77433.18,0.0,0.19269,0.00016,20.19108]
[1779409813344,23.91,77433.18,0.0,0.19269,0.00016,20.19108]
[1779409813448,23.91,77432.78,0.0,0.19263,0.00016,20.187]
[1779409814017,23.91,77432.78,0.0,0.19263,0.00016,20.187]
[1779409819489,23.91,77435.09,0.0,0.19302,0.00016,20.21228]
[1779409821387,23.91,77435.51,0.0,0.19309,0.00016,20.21675]
[1779409826538,23.92,77439.8,0.0,0.19378,0.00016,20.26209]
[1779409827629,23.92,77439.8,0.0,0.19378,0.00016,20.26209]
[1779409832653,23.92,77441.93,0.0,0.19411,0.00016,20.28151]
[1779409837663,23.92,77441.23,0.0,0.19402,0.00016,20.27577]
[1779409842686,23.92,77439.58,0.0,0.19378,0.00016,20.26035]
[1779409847717,23.93,77439.08,0.0,0.19373,0.00016,20.25669]
[1779409852749,23.93,77439.07,0.0,0.19375,0.00016,20.25799]
[1779409857766,23.93,77437.88,0.0,0.19359,0.00016,20.24726]
[1779409861215,23.93,77437.11,0.0,0.19348,0.00016,20.24056]
[1779409861241,23.93,77437.11,0.0,0.19348,0.00016,20.24056]
[1779409861600,23.93,77437.11,0.0,0.19348,0.00016,20.24056]
[1779409861798,23.93,77434.03,0.0,0.19301,0.00016,20.20949]
[1779409861860,23.93,77434.03,0.0,0.19301,0.00016,20.20949]
[1779409861973,23.93,77434.03,0.0,0.19301,0.00016,20.20949]
[1779409862089,23.93,77434.03,0.0,0.19301,0.00016,20.20949]
[1779409862172,23.93,77434.03,0.0,0.19301,0.00016,20.20949]
[1779409862231,23.93,77434.03,0.0,0.19301,0.00016,20.20949]
[1779409862285,23.93,77434.03,0.0,0.19301,0.00016,20.20949]
[1779409862350,23.93,77434.03,0.0,0.19301,0.00016,20.20949]
[1779409862459,23.93,77434.03,0.0,0.19301,0.00016,20.20949]
[1779409862493,23.93,77434.03,0.0,0.19301,0.00016,20.20949]
[1779409862710,23.93,77434.03,0.0,0.19301,0.00016,20.20949]
[1779409862733,23.93,77434.03,0.0,0.19301,0.00016,20.20949]
[1779409862805,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409862920,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409862945,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409863415,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409863449,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409863648,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409863684,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409863807,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409863855,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409863900,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409864293,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409864328,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409864341,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409864380,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409864504,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409864562,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409864646,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409864674,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409864698,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409864707,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409864735,23.93,77413.06,0.0,0.18978,0.00015,19.99581]
[1779409864814,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409864928,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409864944,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409865002,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409865035,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409865086,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409865117,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409865171,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409865206,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409865276,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409865299,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409865411,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409865424,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409865473,23.93,77412.61,0.0,0.18971,0.00015,19.99155]
[1779409865820,23.93,77412.99,0.0,0.18978,0.00015,19.99576]
[1779409867524,23.93,77415.09,0.0,0.1901,0.00015,20.01753]
[1779409869441,23.93,77419.48,0.0,0.19078,0.00015,20.06264]
[1779409869447,23.93,77419.48,0.0,0.19078,0.00015,20.06264]
[1779409869499,23.94,77422.44,0.0,0.19125,0.00015,20.09327]
[1779409871122,23.94,77422.21,0.0,0.19121,0.00015,20.09092]
[1779409871171,23.94,77422.21,0.0,0.19121,0.00015,20.09092]
[1779409871590,23.94,77421.27,0.0,0.19107,0.00015,20.08172]
[1779409872466,23.94,77421.27,0.0,0.19107,0.00015,20.08172]
[1779409878912,23.94,77429.43,0.0,0.19236,0.00015,20.16682]
[1779409883946,23.94,77428.97,0.0,0.19232,0.00015,20.16367]
[1779409887975,23.94,77428.71,0.0,0.19228,0.00015,20.16162]
[1779409894017,23.95,77427.54,0.0,0.19211,0.00015,20.1483]
[1779409899051,23.95,77426.96,0.0,0.19205,0.00015,20.14387]
[1779409902550,23.95,77426.67,0.0,0.19201,0.00015,20.1415]
[1779409904064,23.95,77426.41,0.0,0.19199,0.00015,20.13972]
[1779409904288,23.95,77426.41,0.0,0.19199,0.00015,20.13972]
[1779409905998,23.95,77440.08,0.0,0.19411,0.00016,20.27913]
[1779409911583,23.95,77445.28,0.0,0.19493,0.00016,20.33256]
[1779409916667,23.95,77459.17,0.0,0.19709,0.00016,20.47249]
[1779409922060,23.95,77456.27,0.0,0.19661,0.00016,20.44184]
[1779409927475,23.95,77456.39,0.0,0.19661,0.00016,20.44162]
[1779409932596,23.94,77456.07,0.0,0.19653,0.00016,20.43648]
[1779409935315,23.94,77465.93,0.0,0.19805,0.00016,20.53479]
[1779409940890,23.94,77462.81,0.0,0.19753,0.00016,20.50127]
[1779409944378,23.94,77472.8,0.0,0.19909,0.00016,20.60169]
[1779409949413,23.93,77480.84,0.0,0.20035,0.00016,20.68218]
[1779409954799,23.93,77483.8,0.0,0.20079,0.00016,20.70755]
[1779409959922,23.93,77478.05,0.0,0.19986,0.00016,20.64879]
[1779409965526,23.93,77489.97,0.0,0.20174,0.00016,20.76825]
[1779409970634,23.93,77491.2,0.0,0.20193,0.00016,20.77984]
[1779409973582,23.93,77505.54,0.0,0.20421,0.00016,20.92363]
[1779409974094,23.93,77505.54,0.0,0.20421,0.00016,20.92363]
[1779409979624,23.93,77501.12,0.0,0.20347,0.00016,20.87739]
[1779409984667,23.92,77500.79,0.0,0.2034,0.00016,20.87299]
[1779409990701,23.92,77502.12,0.0,0.20358,0.00016,20.88441]
[1779409995737,23.92,77499.24,0.0,0.2031,0.00016,20.85398]
[1779410000773,23.92,77503.83,0.0,0.20381,0.00016,20.8989]
[1779410005806,23.91,77493.39,0.0,0.20212,0.00016,20.79231]
[1779410010843,23.91,77484.67,0.0,0.20072,0.00016,20.70379]
[1779410015876,23.91,77487.42,0.0,0.20113,0.00016,20.72778]
[1779410018898,23.91,77470.38,0.0,0.19843,0.00016,20.55507]
[1779410019424,23.91,77470.38,0.0,0.19843,0.00016,20.55507]
[1779410020694,23.91,77468.82,0.0,0.19818,0.00016,20.53921]
[1779410025947,23.91,77464.59,0.0,0.19751,0.00016,20.49627]
[1779410030983,23.91,77475.35,0.0,0.19921,0.00016,20.60501]
[1779410036019,23.91,77479.48,0.0,0.19984,0.00016,20.64546]
[1779410041594,23.91,77480.74,0.0,0.20002,0.00016,20.65678]
[1779410047096,23.91,77483.24,0.0,0.20039,0.00016,20.68036]
[1779410052131,23.9,77478.79,0.0,0.19965,0.00016,20.63379]
[1779410053138,23.9,77466.52,0.0,0.19771,0.00016,20.50913]
[1779410058174,23.9,77469.22,0.0,0.19813,0.00016,20.53601]
[1779410063209,23.9,77468.91,0.0,0.19806,0.00016,20.53191]
[1779410068245,23.9,77473.57,0.0,0.19878,0.00016,20.57796]
[1779410073277,23.9,77471.19,0.0,0.19836,0.00016,20.54895]
[1779410079322,23.89,77463.44,0.0,0.19711,0.00016,20.46848]
[1779410084357,23.89,77462.24,0.0,0.1969,0.00016,20.45517]
[1779410089400,23.89,77459.96,0.0,0.19653,0.00016,20.43082]
[1779410094616,23.89,77460.49,0.0,0.19659,0.00016,20.43531]
[1779410100789,23.89,77463.11,0.0,0.19698,0.00016,20.46058]
[1779410101508,23.89,77463.38,0.0,0.19702,0.00016,20.46283]
[1779410101778,23.89,77463.38,0.0,0.19702,0.00016,20.46283]
[1779410101809,23.89,77456.22,0.0,0.19589,0.00016,20.38977]
[1779410109540,23.88,77452.02,0.0,0.19522,0.00016,20.3462]
[1779410114574,23.88,77449.29,0.0,0.19478,0.00016,20.31742]
[1779410119609,23.88,77448.06,0.0,0.19457,0.00016,20.30404]
[1779410121624,23.88,77457.21,0.0,0.196,0.00016,20.39684]
[1779410122467,23.88,77457.21,0.0,0.196,0.00016,20.39684]
[1779410123114,23.88,77457.21,0.0,0.196,0.00016,20.39684]
[1779410126660,23.88,77472.52,0.0,0.19838,0.00016,20.55069]
[1779410132704,23.87,77475.11,0.0,0.19872,0.00016,20.57053]
[1779410137651,23.87,77475.34,0.0,0.19873,0.00016,20.57073]
[1779410147807,23.86,77473.12,0.0,0.19831,0.00016,20.544]
[1779410148829,23.86,77473.12,0.0,0.19831,0.00016,20.544]
[1779410148918,23.86,77482.13,0.0,0.19973,0.00016,20.6351]
[1779410156041,23.86,77482.92,0.0,0.19982,0.00016,20.64095]
[1779410161085,23.86,77484.66,0.0,0.20006,0.00016,20.65598]
[1779410166941,23.85,77489.17,0.0,0.20073,0.00016,20.6987]
[1779410167620,23.85,77489.17,0.0,0.20073,0.00016,20.6987]
[1779410167628,23.85,77489.17,0.0,0.20073,0.00016,20.6987]
[1779410167948,23.85,77489.95,0.0,0.20084,0.00016,20.70627]
[1779410172984,23.85,77489.8,0.0,0.20079,0.00016,20.70305]
[1779410178132,23.85,77490.18,0.0,0.20085,0.00016,20.70658]
[1779410188114,23.84,77491.18,0.0,0.20097,0.00016,20.7142]
[1779410190965,23.84,77491.6,0.0,0.20103,0.00016,20.71845]
[1779410196151,23.84,77484.13,0.0,0.19981,0.00016,20.63826]
[1779410198118,23.84,77484.13,0.0,0.19981,0.00016,20.63826]
[1779410203200,23.84,77483.07,0.0,0.19962,0.00016,20.62639]
[1779410209512,23.84,77480.63,0.0,0.19922,0.00016,20.60105]
[1779410216079,23.84,77484.15,0.0,0.19977,0.00016,20.63591]
[1779410218074,23.84,77475.03,0.0,0.19831,0.00016,20.54246]
[1779410220746,23.84,77470.12,0.0,0.19753,0.00016,20.49246]
[1779410221523,23.84,77470.4,0.0,0.19758,0.00016,20.49535]
[1779410222337,23.84,77467.25,0.0,0.19708,0.00016,20.46328]
[1779410222984,23.84,77462.59,0.0,0.19635,0.00016,20.41588]
[1779410228382,23.84,77454.68,0.0,0.19511,0.00016,20.33583]
[1779410233043,23.84,77453.91,0.0,0.195,0.00016,20.32846]
[1779410233060,23.84,77451.09,0.0,0.19456,0.00016,20.29979]
[1779410235961,23.84,77449.77,0.0,0.19435,0.00016,20.28642]
[1779410236060,23.84,77449.18,0.0,0.19426,0.00016,20.2806]
[1779410241474,23.84,77449.35,0.0,0.19428,0.00016,20.28194]
[1779410246510,23.84,77455.0,0.0,0.19515,0.00016,20.33867]
[1779410251589,23.84,77456.49,0.0,0.19537,0.00016,20.3528]
[1779410257587,23.83,77464.29,0.0,0.19654,0.00016,20.42643]
[1779410263136,23.83,77466.15,0.0,0.1968,0.00016,20.44343]
[1779410268185,23.83,77467.68,0.0,0.19702,0.00016,20.45744]
[1779410273206,23.82,77468.15,0.0,0.19707,0.00016,20.46076]
[1779410278734,23.82,77468.77,0.0,0.19714,0.00016,20.46566]
[1779410283810,23.82,77471.56,0.0,0.19756,0.00016,20.4927]
[1779410289812,23.82,77470.37,0.0,0.19735,0.00016,20.47891]
[1779410294846,23.82,77470.05,0.0,0.19728,0.00016,20.47439]
[1779410300889,23.81,77469.65,0.0,0.19719,0.00016,20.4686]
[1779410306931,23.81,77468.98,0.0,0.19706,0.00016,20.46036]
[1779410311966,23.81,77468.63,0.0,0.19696,0.00016,20.45187]
[1779410312548,23.81,77468.63,0.0,0.19696,0.00016,20.45187]
[1779410312550,23.81,77468.63,0.0,0.19696,0.00016,20.45187]
[1779410312973,23.81,77467.58,0.0,0.19679,0.00016,20.44093]
[1779410314564,23.81,77466.91,0.0,0.19668,0.00016,20.43388]
[1779410316564,23.81,77466.93,0.0,0.19668,0.00016,20.43387]
[1779410316569,23.81,77466.93,0.0,0.19668,0.00016,20.43387]
[1779410317001,23.81,77467.01,0.0,0.19669,0.00016,20.43427]
[1779410318127,23.81,77467.01,0.0,0.19669,0.00016,20.43427]
[1779410318223,23.81,77466.71,0.0,0.19664,0.00016,20.43101]
[1779410319055,23.81,77457.58,0.0,0.19519,0.00016,20.3376]
[1779410322325,23.81,77452.87,0.0,0.19445,0.00016,20.28917]
[1779410323274,23.81,77425.21,0.0,0.19014,0.00015,20.00577]
[1779410323371,23.81,77425.21,0.0,0.19014,0.00015,20.00577]
[1779410323977,23.81,77425.21,0.0,0.19014,0.00015,20.00577]
[1779410324216,23.81,77413.97,0.0,0.1884,0.00015,19.89005]
[1779410324345,23.81,77413.97,0.0,0.1884,0.00015,19.89005]
[1779410324448,23.81,77413.97,0.0,0.1884,0.00015,19.89005]
[1779410324551,23.81,77413.97,0.0,0.1884,0.00015,19.89005]
[1779410324701,23.81,77413.97,0.0,0.1884,0.00015,19.89005]
[1779410324755,23.81,77413.97,0.0,0.1884,0.00015,19.89005]
[1779410325065,23.81,77413.97,0.0,0.1884,0.00015,19.89011]
[1779410325619,23.81,77413.97,0.0,0.1884,0.00015,19.89011]
[1779410325844,23.81,77413.97,0.0,0.1884,0.00015,19.89011]
[1779410325860,23.81,77413.97,0.0,0.1884,0.00015,19.89011]
[1779410326821,23.81,77414.07,0.0,0.18842,0.00015,19.89134]
[1779410326828,23.81,77414.07,0.0,0.18842,0.00015,19.89134]
[1779410326829,23.81,77414.07,0.0,0.18842,0.00015,19.89134]
[1779410327080,23.81,77414.27,0.0,0.18845,0.00015,19.8936]
[1779410327878,23.81,77414.27,0.0,0.18845,0.00015,19.8936]
[1779410327888,23.81,77414.27,0.0,0.18845,0.00015,19.8936]
[1779410328088,23.81,77415.19,0.0,0.1886,0.00015,19.90315]
[1779410329024,23.81,77415.19,0.0,0.1886,0.00015,19.90315]
[1779410329169,23.81,77415.19,0.0,0.1886,0.00015,19.90315]
[1779410329196,23.81,77415.19,0.0,0.1886,0.00015,19.90315]
[1779410329298,23.81,77414.96,0.0,0.18856,0.00015,19.90073]
[1779410331109,23.81,77424.44,0.0,0.19002,0.00015,19.99802]
[1779410331691,23.81,77424.44,0.0,0.19002,0.00015,19.99802]
[1779410332115,23.81,77426.2,0.0,0.19029,0.00015,20.01593]
[1779410333727,23.81,77427.63,0.0,0.19051,0.00015,20.03043]
[1779410334293,23.81,77427.63,0.0,0.19051,0.00015,20.03043]
[1779410334302,23.81,77427.63,0.0,0.19051,0.00015,20.03043]
[1779410335135,23.81,77430.65,0.0,0.19098,0.00016,20.06152]
[1779410339839,23.81,77427.71,0.0,0.19053,0.00015,20.03153]
[1779410345205,23.81,77427.51,0.0,0.1905,0.00015,20.02987]
[1779410350242,23.81,77426.92,0.0,0.19042,0.00015,20.02408]
[1779410355276,23.81,77422.32,0.0,0.18971,0.00015,19.97725]
[1779410360311,23.81,77420.31,0.0,0.18941,0.00015,19.95727]
[1779410365346,23.81,77420.06,0.0,0.18937,0.00015,19.95476]
[1779410371388,23.81,77417.49,0.0,0.18895,0.00015,19.92423]
[1779410377400,23.81,77418.95,0.0,0.18917,0.00015,19.93909]
[1779410383979,23.81,77418.88,0.0,0.18915,0.00015,19.93813]
[1779410388324,23.81,77418.88,0.0,0.18915,0.00015,19.93811]
[1779410388534,23.81,77415.58,0.0,0.18864,0.00015,19.90416]
[1779410389013,23.81,77415.58,0.0,0.18864,0.00015,19.90416]
[1779410389090,23.81,77415.58,0.0,0.18864,0.00015,19.90416]
[1779410389190,23.81,77406.98,0.0,0.18732,0.00015,19.81573]
[1779410390972,23.81,77406.98,0.0,0.18732,0.00015,19.81573]
[1779410391043,23.81,77401.55,0.0,0.18649,0.00015,19.76011]
[1779410392503,23.81,77401.55,0.0,0.18649,0.00015,19.76011]
[1779410393394,23.81,77401.88,0.0,0.18655,0.00015,19.7639]
[1779410394950,23.81,77399.44,0.0,0.18618,0.00015,19.73898]
[1779410394961,23.81,77399.44,0.0,0.18618,0.00015,19.73898]
[1779410395050,23.81,77398.38,0.0,0.18602,0.00015,19.7283]
[1779410400632,23.81,77401.55,0.0,0.18653,0.00015,19.76223]
[1779410401429,23.81,77401.55,0.0,0.18653,0.00015,19.76223]
[1779410401636,23.81,77400.98,0.0,0.18644,0.00015,19.75661]
[1779410406673,23.81,77408.21,0.0,0.18757,0.00015,19.83201]
[1779410412045,23.81,77409.55,0.0,0.18778,0.00015,19.84633]
[1779410417751,23.81,77411.71,0.0,0.18812,0.00015,19.86901]
[1779410422786,23.81,77407.7,0.0,0.1875,0.00015,19.82774]
[1779410424044,23.81,77407.7,0.0,0.1875,0.00015,19.82774]
[1779410425969,23.81,77403.36,0.0,0.18684,0.00015,19.78313]
[1779410431849,23.81,77400.71,0.0,0.18641,0.00015,19.75231]
[1779410436899,23.81,77397.99,0.0,0.186,0.00015,19.72446]
[1779410444412,23.82,77394.09,0.0,0.18541,0.00015,19.68455]
[1779410452012,23.82,77390.78,0.0,0.18491,0.00015,19.65111]
[1779410457039,23.82,77395.44,0.0,0.18563,0.00015,19.69952]
[1779410462074,23.82,77389.35,0.0,0.18471,0.00015,19.63717]
[1779410465330,23.82,77383.39,0.0,0.18381,0.00015,19.57656]
[1779410465344,23.82,77383.39,0.0,0.18381,0.00015,19.57656]
[1779410465431,23.82,77379.25,0.0,0.18319,0.00015,19.53427]
[1779410466652,23.82,77379.25,0.0,0.1832,0.00015,19.53468]
[1779410467119,23.82,77378.3,0.0,0.18306,0.00015,19.52534]
[1779410472285,23.82,77371.97,0.0,0.18214,0.00015,19.46227]
[1779410472597,23.82,77373.84,0.0,0.18243,0.00015,19.48217]
[1779410472669,23.82,77373.84,0.0,0.18243,0.00015,19.48217]
[1779410473267,23.82,77356.56,0.0,0.17984,0.00015,19.30416]
[1779410473550,23.82,77356.56,0.0,0.17984,0.00015,19.30416]
[1779410473717,23.82,77356.56,0.0,0.17984,0.00015,19.30416]
[1779410474165,23.83,77356.56,0.0,0.17985,0.00015,19.30454]
[1779410474718,23.83,77356.56,0.0,0.17985,0.00015,19.30454]
[1779410474946,23.83,77356.56,0.0,0.17985,0.00015,19.30454]
[1779410474952,23.83,77356.56,0.0,0.17985,0.00015,19.30454]
[1779410474954,23.83,77356.56,0.0,0.17985,0.00015,19.30454]
[1779410474965,23.83,77356.56,0.0,0.17985,0.00015,19.30454]
[1779410475231,23.83,77347.67,0.0,0.17853,0.00015,19.21326]
[1779410476742,23.83,77349.82,0.0,0.17886,0.00015,19.23618]
[1779410476753,23.83,77349.82,0.0,0.17886,0.00015,19.23618]
[1779410477307,23.83,77349.71,0.0,0.17885,0.00015,19.23579]
[1779410477825,23.83,77349.71,0.0,0.17885,0.00015,19.23579]
[1779410480065,23.83,77343.05,0.0,0.17789,0.00015,19.16839]
[1779410480201,23.83,77343.05,0.0,0.17789,0.00015,19.16839]
[1779410480388,23.83,77343.05,0.0,0.17789,0.00015,19.16839]
[1779410480464,23.83,77343.05,0.0,0.17789,0.00015,19.16839]
[1779410480471,23.83,77331.51,0.0,0.17619,0.00015,19.04982]
[1779410480958,23.83,77331.51,0.0,0.17619,0.00015,19.04982]
[1779410481067,23.83,77331.51,0.0,0.17619,0.00015,19.04982]
[1779410481283,23.83,77331.51,0.0,0.17619,0.00015,19.04982]
[1779410481319,23.83,77331.51,0.0,0.17619,0.00015,19.04982]
[1779410481394,23.83,77331.51,0.0,0.17619,0.00015,19.04982]
[1779410481396,23.83,77331.51,0.0,0.17619,0.00015,19.04982]
[1779410481409,23.83,77331.06,0.0,0.17613,0.00015,19.04569]
[1779410481569,23.83,77331.06,0.0,0.17613,0.00015,19.04569]
[1779410481737,23.83,77331.06,0.0,0.17613,0.00015,19.04569]
[1779410481749,23.83,77331.06,0.0,0.17613,0.00015,19.04569]
[1779410481898,23.83,77331.06,0.0,0.17613,0.00015,19.04569]
[1779410482174,23.83,77331.06,0.0,0.17613,0.00015,19.04569]
[1779410482222,23.83,77331.06,0.0,0.17613,0.00015,19.04569]
[1779410482262,23.83,77336.57,0.0,0.17696,0.00015,19.10365]
[1779410483777,23.84,77336.57,0.0,0.17697,0.00015,19.1046]
[1779410483813,23.84,77336.57,0.0,0.17697,0.00015,19.1046]
[1779410484062,23.84,77336.57,0.0,0.17697,0.00015,19.1046]
[1779410484237,23.84,77337.24,0.0,0.17708,0.00015,19.11212]
[1779410485244,23.84,77346.56,0.0,0.17847,0.00015,19.20921]
[1779410485610,23.84,77346.56,0.0,0.17847,0.00015,19.20921]
[1779410486041,23.84,77346.56,0.0,0.17847,0.00015,19.20921]
[1779410487300,23.84,77348.45,0.0,0.17876,0.00015,19.22934]
[1779410493303,23.84,77354.72,0.0,0.17973,0.00015,19.29408]
[1779410494101,23.84,77354.72,0.0,0.17973,0.00015,19.29408]
[1779410497013,23.85,77355.43,0.0,0.17986,0.00015,19.3029]
[1779410497330,23.85,77355.51,0.0,0.17988,0.00015,19.3042]
[1779410500351,23.85,77371.28,0.0,0.18227,0.00015,19.46852]
[1779410501163,23.85,77371.28,0.0,0.18227,0.00015,19.46852]
[1779410501174,23.85,77371.28,0.0,0.18227,0.00015,19.46852]
[1779410501358,23.85,77374.54,0.0,0.18277,0.00015,19.50268]
[1779410506296,23.85,77377.95,0.0,0.1833,0.00015,19.53924]
[1779410506328,23.85,77377.95,0.0,0.1833,0.00015,19.53924]
[1779410506486,23.85,77379.5,0.0,0.18354,0.00015,19.55565]
[1779410512435,23.86,77385.51,0.0,0.18449,0.00015,19.61993]
[1779410517470,23.86,77385.21,0.0,0.18447,0.00015,19.61832]
[1779410522519,23.86,77389.11,0.0,0.18507,0.00015,19.65937]
[1779410523512,23.86,77386.79,0.0,0.18473,0.00015,19.63578]
[1779410529584,23.86,77386.44,0.0,0.18468,0.00015,19.63252]
[1779410530727,23.86,77386.35,0.0,0.18468,0.00015,19.63233]
[1779410530824,23.86,77386.35,0.0,0.18468,0.00015,19.63251]
[1779410536608,23.86,77386.35,0.0,0.1847,0.00015,19.63361]
[1779410542525,23.86,77389.66,0.0,0.18521,0.00015,19.66838]
[1779410547130,23.87,77384.51,0.0,0.18444,0.00015,19.61618]
[1779410547230,23.87,77383.49,0.0,0.18429,0.00015,19.6064]
[1779410552719,23.87,77382.55,0.0,0.18415,0.00015,19.59432]
[1779410555352,23.87,77382.62,0.0,0.18416,0.00015,19.59532]
[1779410555357,23.87,77382.62,0.0,0.18416,0.00015,19.59532]
[1779410555454,23.87,77381.66,0.0,0.18403,0.00015,19.58602]
[1779410557382,23.87,77381.66,0.0,0.18403,0.00015,19.58602]
[1779410557483,23.87,77381.81,0.0,0.18406,0.00015,19.58816]
[1779410562791,23.87,77382.63,0.0,0.1842,0.00015,19.59806]
[1779410567821,23.88,77382.87,0.0,0.18427,0.00015,19.60247]
[1779410573871,23.88,77389.63,0.0,0.18532,0.00015,19.67334]
[1779410577930,23.88,77387.2,0.0,0.18496,0.00015,19.64894]
[1779410578003,23.88,77385.3,0.0,0.18467,0.00015,19.62961]
[1779410582042,23.88,77385.63,0.0,0.18473,0.00015,19.63362]
[1779410582044,23.88,77385.63,0.0,0.18473,0.00015,19.63362]
[1779410582143,23.88,77385.18,0.0,0.18466,0.00015,19.6292]
[1779410587971,23.88,77385.67,0.0,0.18476,0.00015,19.63545]
[1779410593005,23.88,77385.7,0.0,0.18478,0.00015,19.63668]
[1779410594350,23.88,77385.7,0.0,0.18478,0.00015,19.63668]
[1779410594356,23.88,77385.7,0.0,0.18478,0.00015,19.63668]
[1779410594452,23.88,77385.41,0.0,0.18474,0.00015,19.63405]
[1779410600057,23.88,77389.19,0.0,0.18533,0.00015,19.67391]
[1779410605549,23.89,77388.79,0.0,0.1853,0.00015,19.67224]
[1779410612498,23.89,77391.1,0.0,0.18568,0.00015,19.69761]
[1779410618181,23.9,77395.16,0.0,0.18632,0.00015,19.73872]
[1779410623216,23.9,77396.23,0.0,0.18651,0.00015,19.75162]
[1779410628252,23.9,77398.06,0.0,0.18683,0.00015,19.77268]
[1779410633286,23.9,77398.82,0.0,0.18697,0.00015,19.78233]
[1779410634771,23.9,77398.82,0.0,0.18697,0.00015,19.78233]
[1779410635300,23.91,77398.82,0.0,0.18698,0.00015,19.78307]
[1779410638126,23.91,77395.57,0.0,0.1865,0.00015,19.75053]
[1779410638133,23.91,77395.57,0.0,0.1865,0.00015,19.75053]
[1779410638321,23.91,77392.22,0.0,0.18599,0.00015,19.71632]
[1779410643356,23.91,77390.07,0.0,0.18568,0.00015,19.69523]
[1779410648391,23.91,77388.31,0.0,0.18542,0.00015,19.67811]
[1779410655899,23.91,77388.23,0.0,0.18543,0.00015,19.67859]
[1779410661482,23.91,77388.32,0.0,0.18546,0.00015,19.68057]
[1779410666518,23.91,77387.99,0.0,0.18542,0.00015,19.678]
[1779410671554,23.92,77389.84,0.0,0.18569,0.00015,19.69396]
[1779410676588,23.92,77387.94,0.0,0.18541,0.00015,19.67516]
[1779410676977,23.92,77387.94,0.0,0.18541,0.00015,19.67516]
[1779410677094,23.92,77387.94,0.0,0.18541,0.00015,19.67516]
[1779410677474,23.92,77387.94,0.0,0.18541,0.00015,19.67516]
[1779410677605,23.92,77387.94,0.0,0.18541,0.00015,19.67516]
[1779410677668,23.92,77402.65,0.0,0.18766,0.00015,19.82605]
[1779410678020,23.92,77402.65,0.0,0.18766,0.00015,19.82605]
[1779410678044,23.92,77402.65,0.0,0.18766,0.00015,19.82605]
[1779410678101,23.92,77402.65,0.0,0.18766,0.00015,19.82605]
[1779410678289,23.92,77402.65,0.0,0.18766,0.00015,19.82605]
[1779410678589,23.92,77402.65,0.0,0.18766,0.00015,19.82605]
[1779410678602,23.92,77402.65,0.0,0.18767,0.00015,19.82673]
[1779410678801,23.92,77402.65,0.0,0.18767,0.00015,19.82673]
[1779410679609,23.92,77412.2,0.0,0.18914,0.00015,19.92492]
[1779410680057,23.92,77412.2,0.0,0.18914,0.00015,19.92492]
[1779410680061,23.92,77412.2,0.0,0.18914,0.00015,19.92492]
[1779410680070,23.92,77412.2,0.0,0.18914,0.00015,19.92492]
[1779410680138,23.92,77412.2,0.0,0.18914,0.00015,19.92492]
[1779410680657,23.92,77412.2,0.0,0.18914,0.00015,19.92492]
[1779410680658,23.92,77412.2,0.0,0.18914,0.00015,19.92492]
[1779410680620,23.92,77412.98,0.0,0.18926,0.00015,19.93325]
[1779410680768,23.92,77412.98,0.0,0.18926,0.00015,19.93325]
[1779410680899,23.92,77412.98,0.0,0.18926,0.00015,19.93325]
[1779410680944,23.92,77412.98,0.0,0.18926,0.00015,19.93325]
[1779410681625,23.92,77412.92,0.0,0.18926,0.00015,19.93298]
[1779410682671,23.92,77412.92,0.0,0.18926,0.00015,19.93298]
[1779410683033,23.92,77412.8,0.0,0.18925,0.00015,19.93209]
[1779410686798,23.92,77412.67,0.0,0.18925,0.00015,19.93215]
[1779410687667,23.92,77413.03,0.0,0.18931,0.00015,19.93618]
[1779410692703,23.93,77412.37,0.0,0.18923,0.00015,19.93118]
[1779410698690,23.93,77411.88,0.0,0.18917,0.00015,19.92675]
[1779410709824,23.93,77399.84,0.0,0.1874,0.00015,19.80869]
[1779410714857,23.94,77402.61,0.0,0.18786,0.00015,19.83928]
[1779410719893,23.94,77404.87,0.0,0.18824,0.00015,19.8647]
[1779410725581,23.94,77406.14,0.0,0.18846,0.00015,19.87947]
[1779410731669,23.95,77404.63,0.0,0.18827,0.00015,19.8668]
[1779410742054,23.96,77405.54,0.0,0.18847,0.00015,19.87778]
[1779410747084,23.96,77404.15,0.0,0.18829,0.00015,19.86552]
[1779410752119,23.96,77401.5,0.0,0.18791,0.00015,19.84042]
[1779410757153,23.96,77404.23,0.0,0.18836,0.00015,19.87024]
[1779410762187,23.97,77402.22,0.0,0.18808,0.00015,19.85165]
[1779410767223,23.97,77396.34,0.0,0.18722,0.00015,19.79375]
[1779410772258,23.97,77395.0,0.0,0.18705,0.00015,19.78237]
[1779410777295,23.98,77398.95,0.0,0.18769,0.00015,19.82491]
[1779410783336,23.98,77402.56,0.0,0.18827,0.00015,19.86407]
[1779410786561,23.98,77405.68,0.0,0.18876,0.00015,19.89667]
[1779410791518,23.98,77416.26,0.0,0.19041,0.00015,20.006]
[1779410798012,23.99,77415.49,0.0,0.19029,0.00015,19.99586]
[1779410803475,23.99,77411.5,0.0,0.18969,0.00015,19.95626]
[1779410808511,23.99,77415.85,0.0,0.19037,0.00015,20.00122]
[1779410809504,23.99,77415.85,0.0,0.19037,0.00015,20.00122]
[1779410809718,23.99,77415.85,0.0,0.19037,0.00015,20.00122]
[1779410809763,23.99,77415.85,0.0,0.19037,0.00015,20.00122]
[1779410809785,23.99,77428.62,0.0,0.19234,0.00015,20.13125]
[1779410809851,23.99,77428.62,0.0,0.19234,0.00015,20.13125]
[1779410809971,23.99,77428.62,0.0,0.19234,0.00015,20.13125]
[1779410810529,23.99,77428.77,0.0,0.19236,0.00015,20.13284]
[1779410811559,23.99,77428.77,0.0,0.19236,0.00015,20.13284]
[1779410811766,23.99,77434.81,0.0,0.1933,0.00016,20.19438]
[1779410813105,23.99,77434.81,0.0,0.1933,0.00016,20.19448]
[1779410813111,23.99,77434.81,0.0,0.1933,0.00016,20.19448]
[1779410813612,23.99,77433.77,0.0,0.19314,0.00016,20.18397]
[1779410819384,23.99,77433.95,0.0,0.19317,0.00016,20.18573]
[1779410822028,23.99,77424.64,0.0,0.19172,0.00015,20.09056]
[1779410829657,23.99,77424.63,0.0,0.1917,0.00015,20.08948]
[1779410835703,23.99,77424.97,0.0,0.19174,0.00015,20.09217]
[1779410840737,23.99,77424.77,0.0,0.1917,0.00015,20.08947]
[1779410845774,23.98,77419.81,0.0,0.19093,0.00015,20.0383]
[1779410847196,23.98,77419.6,0.0,0.19089,0.00015,20.03608]
[1779410849227,23.98,77416.52,0.0,0.19042,0.00015,20.00451]
[1779410854659,23.98,77416.89,0.0,0.19044,0.00015,20.00409]
[1779410855288,23.98,77416.87,0.0,0.19044,0.00015,20.00381]
[1779410858096,23.98,77414.11,0.0,0.19,0.00015,19.97497]
[1779410863900,23.98,77415.13,0.0,0.19013,0.00015,19.98381]
[1779410867729,23.98,77415.55,0.0,0.19019,0.00015,19.98759]
[1779410870664,23.98,77415.55,0.0,0.19019,0.00015,19.98736]
[1779410877452,23.98,77407.43,0.0,0.18895,0.00015,19.90509]
[1779410883033,23.98,77411.26,0.0,0.18954,0.00015,19.94455]
[1779410888072,23.98,77409.56,0.0,0.18928,0.00015,19.92697]
[1779410893190,23.98,77408.07,0.0,0.18905,0.00015,19.91166]
[1779410899145,23.98,77404.93,0.0,0.18856,0.00015,19.8795]
[1779410904180,23.98,77403.91,0.0,0.18841,0.00015,19.86911]
[1779410909249,23.98,77401.31,0.0,0.18801,0.00015,19.84262]
[1779410911358,23.98,77396.19,0.0,0.18723,0.00015,19.79035]
[1779410911453,23.98,77393.48,0.0,0.18679,0.00015,19.75898]
[1779410916526,23.98,77386.82,0.0,0.18579,0.00015,19.69169]
[1779410919706,23.98,77372.64,0.0,0.18367,0.00015,19.54756]
[1779410920717,23.98,77372.64,0.0,0.18367,0.00015,19.54756]
[1779410920976,23.98,77373.19,0.0,0.18375,0.00015,19.55337]
[1779410921314,23.98,77373.99,0.0,0.18387,0.00015,19.56156]
[1779410922177,23.98,77373.99,0.0,0.18387,0.00015,19.56156]
[1779410922580,23.98,77363.02,0.0,0.18223,0.00015,19.44965]
[1779410927813,23.99,77359.91,0.0,0.18179,0.00015,19.41939]
[1779410929396,23.99,77359.91,0.0,0.18179,0.00015,19.41939]
[1779410929423,23.99,77359.91,0.0,0.18179,0.00015,19.41939]
[1779410929455,23.99,77359.91,0.0,0.18179,0.00015,19.41939]
[1779410929460,23.99,77356.92,0.0,0.18135,0.00015,19.38904]
[1779410934846,23.99,77357.35,0.0,0.18143,0.00015,19.39482]
[1779410939655,23.99,77356.17,0.0,0.18128,0.00015,19.38433]
[1779410939757,23.99,77359.98,0.0,0.18186,0.00015,19.42399]
[1779410945819,23.99,77360.23,0.0,0.18191,0.00015,19.42738]
[1779410945921,23.99,77358.22,0.0,0.18161,0.00015,19.40717]
[1779410947868,23.99,77358.22,0.0,0.18161,0.00015,19.40717]
[1779410947954,23.99,77355.29,0.0,0.18118,0.00015,19.37758]
[1779410949948,23.99,77355.29,0.0,0.18118,0.00015,19.37758]
[1779410950771,23.99,77355.63,0.0,0.18124,0.00015,19.3813]
[1779410950872,23.99,77374.23,0.0,0.18403,0.00015,19.57207]
[1779410953410,23.99,77374.99,0.0,0.18414,0.00015,19.57984]
[1779410953415,23.99,77374.99,0.0,0.18414,0.00015,19.57984]
[1779410953527,23.99,77375.6,0.0,0.18424,0.00015,19.58607]
[1779410958561,23.99,77371.94,0.0,0.18369,0.00015,19.54885]
[1779410963603,23.99,77380.5,0.0,0.18498,0.00015,19.63656]
[1779410968634,23.99,77381.79,0.0,0.18517,0.00015,19.64962]
[1779410973669,23.99,77381.21,0.0,0.18506,0.00015,19.63983]
[1779410978601,23.99,77381.5,0.0,0.1851,0.00015,19.64282]
[1779410980722,24.0,77394.63,0.0,0.18711,0.00015,19.77769]
[1779410985756,24.0,77397.12,0.0,0.1875,0.00015,19.80378]
[1779410991020,24.0,77400.34,0.0,0.18798,0.00015,19.83601]
[1779410991026,24.0,77395.63,0.0,0.18726,0.00015,19.78777]
[1779410996835,24.0,77389.36,0.0,0.1863,0.00015,19.72354]
[1779411001874,24.0,77393.23,0.0,0.18689,0.00015,19.76311]
[1779411006910,24.0,77392.76,0.0,0.18682,0.00015,19.75837]
[1779411007470,24.0,77392.76,0.0,0.18682,0.00015,19.75837]
[1779411007916,24.0,77393.8,0.0,0.18698,0.00015,19.76902]
[1779411009930,24.0,77404.42,0.0,0.1886,0.00015,19.8776]
[1779411014967,24.0,77400.52,0.0,0.18802,0.00015,19.83861]
[1779411020001,24.0,77397.96,0.0,0.18764,0.00015,19.81362]
[1779411025035,24.0,77400.13,0.0,0.18799,0.00015,19.83696]
[1779411030071,24.0,77406.15,0.0,0.18893,0.00015,19.89932]
[1779411035109,24.0,77405.69,0.0,0.18884,0.00015,19.89151]
[1779411040141,24.0,77402.77,0.0,0.18841,0.00015,19.86236]
[1779411044111,24.0,77401.41,0.0,0.1882,0.00015,19.84889]
[1779411044369,24.0,77401.41,0.0,0.1882,0.00015,19.84889]
[1779411050211,24.01,77394.94,0.0,0.18723,0.00015,19.78401]
[1779411056019,24.01,77393.79,0.0,0.18707,0.00015,19.77309]
[1779411056696,24.01,77393.54,0.0,0.18704,0.00015,19.77074]
[1779411060154,24.01,77393.39,0.0,0.18703,0.00015,19.77003]
[1779411060815,24.01,77393.39,0.0,0.18703,0.00015,19.77003]
[1779411062869,24.01,77392.5,0.0,0.18689,0.00015,19.76112]
[1779411062970,24.01,77389.6,0.0,0.18645,0.00015,19.73149]
[1779411069111,24.01,77390.41,0.0,0.18658,0.00015,19.73982]
[1779411071095,24.01,77392.73,0.0,0.18693,0.00015,19.76355]
[1779411071197,24.01,77395.09,0.0,0.18729,0.00015,19.78767]
[1779411076393,24.01,77397.35,0.0,0.18765,0.00015,19.81146]
[1779411081403,24.01,77399.11,0.0,0.18793,0.00015,19.83034]
[1779411081495,24.01,77399.36,0.0,0.18797,0.00015,19.83312]
[1779411087346,24.01,77390.9,0.0,0.1867,0.00015,19.74792]
[1779411092507,24.01,77390.09,0.0,0.18656,0.00015,19.73674]
[1779411097828,24.02,77389.1,0.0,0.18642,0.00015,19.72721]
[1779411097927,24.02,77388.85,0.0,0.18639,0.00015,19.72494]
[1779411103585,24.02,77388.58,0.0,0.18636,0.00015,19.72287]
[1779411109088,24.02,77394.61,0.0,0.18728,0.00015,19.78484]
[1779411114662,24.02,77398.97,0.0,0.18796,0.00015,19.83038]
[1779411119698,24.02,77399.56,0.0,0.18807,0.00015,19.83762]
[1779411122445,24.02,77399.77,0.0,0.18811,0.00015,19.84001]
[1779411122718,24.02,77397.79,0.0,0.1878,0.00015,19.81982]
[1779411124511,24.02,77397.84,0.0,0.18781,0.00015,19.82036]
[1779411124732,24.02,77397.97,0.0,0.18783,0.00015,19.82172]
[1779411129769,24.02,77402.23,0.0,0.18848,0.00015,19.86511]
[1779411134802,24.02,77401.97,0.0,0.18845,0.00015,19.8632]
[1779411138871,24.02,77398.66,0.0,0.18796,0.00015,19.83003]
[1779411144873,24.03,77397.52,0.0,0.18781,0.00015,19.82006]
[1779411149083,24.03,77398.45,0.0,0.18796,0.00015,19.83028]
[1779411149182,24.03,77398.53,0.0,0.18798,0.00015,19.83134]
[1779411155688,24.03,77396.57,0.0,0.18766,0.00015,19.80796]
[1779411160985,24.03,77392.12,0.0,0.18699,0.00015,19.76292]
[1779411165542,24.03,77389.2,0.0,0.18655,0.00015,19.73345]
[1779411166020,24.03,77389.14,0.0,0.18654,0.00015,19.73293]
[1779411167929,24.03,77389.21,0.0,0.18655,0.00015,19.73373]
[1779411168058,24.03,77386.49,0.0,0.18614,0.00015,19.70607]
[1779411174079,24.03,77383.45,0.0,0.18569,0.00015,19.67586]
[1779411179115,24.03,77383.84,0.0,0.18576,0.00015,19.68052]
[1779411184149,24.03,77384.2,0.0,0.18583,0.00015,19.68484]
[1779411189186,24.03,77384.26,0.0,0.18584,0.00015,19.68604]
[1779411194220,24.03,77385.29,0.0,0.18601,0.00015,19.69705]
[1779411199254,24.04,77384.02,0.0,0.18582,0.00015,19.68455]
[1779411205186,24.04,77383.44,0.0,0.18574,0.00015,19.67901]
[1779411205724,24.04,77372.38,0.0,0.18407,0.00015,19.56626]
[1779411206590,24.04,77372.38,0.0,0.18407,0.00015,19.56626]
[1779411206758,24.04,77365.9,0.0,0.1831,0.00015,19.50013]
[1779411208600,24.04,77364.06,0.0,0.18283,0.00015,19.48183]
[1779411208604,24.04,77364.06,0.0,0.18283,0.00015,19.48183]
[1779411209791,24.04,77362.72,0.0,0.18264,0.00015,19.46842]
[1779411217824,24.04,77362.59,0.0,0.18261,0.00015,19.46465]
[1779411225440,24.04,77358.95,0.0,0.1821,0.00015,19.42954]
[1779411230240,24.04,77355.96,0.0,0.18166,0.00015,19.39938]
[1779411230261,24.04,77355.96,0.0,0.18166,0.00015,19.39938]
[1779411230666,24.04,77354.9,0.0,0.18151,0.00015,19.38923]
[1779411230949,24.04,77354.9,0.0,0.18151,0.00015,19.38923]
[1779411231071,24.04,77354.9,0.0,0.18151,0.00015,19.38923]
[1779411231199,24.04,77347.67,0.0,0.18044,0.00015,19.31549]
[1779411231416,24.04,77347.67,0.0,0.18044,0.00015,19.31549]
[1779411231434,24.04,77347.67,0.0,0.18044,0.00015,19.31549]
[1779411231621,24.04,77347.67,0.0,0.18044,0.00015,19.31549]
[1779411231631,24.04,77347.67,0.0,0.18044,0.00015,19.31549]
[1779411231836,24.04,77347.67,0.0,0.18044,0.00015,19.31549]
[1779411231958,24.04,77347.67,0.0,0.18044,0.00015,19.31549]
[1779411232188,24.04,77347.67,0.0,0.18044,0.00015,19.31549]
[1779411232288,24.04,77339.37,0.0,0.17921,0.00015,19.23083]
[1779411233077,24.04,77339.37,0.0,0.17921,0.00015,19.23083]
[1779411233263,24.04,77339.37,0.0,0.17921,0.00015,19.23083]
[1779411233276,24.04,77339.37,0.0,0.17921,0.00015,19.23083]
[1779411233162,24.05,77337.75,0.0,0.17898,0.00015,19.21468]
[1779411233850,24.05,77337.75,0.0,0.17898,0.00015,19.21468]
[1779411233904,24.05,77337.75,0.0,0.17898,0.00015,19.21468]
[1779411234218,24.05,77338.74,0.0,0.17913,0.00015,19.22528]
[1779411237395,24.05,77342.95,0.0,0.17977,0.00015,19.2693]
[1779411237529,24.05,77344.24,0.0,0.17996,0.00015,19.28291]
[1779411243460,24.05,77344.82,0.0,0.18007,0.00015,19.29043]
[1779411250071,24.06,77340.39,0.0,0.17947,0.00015,19.24883]
[1779411255657,24.06,77336.46,0.0,0.17893,0.00015,19.21098]
[1779411260691,24.06,77339.56,0.0,0.17942,0.00015,19.24519]
[1779411265726,24.07,77338.58,0.0,0.17931,0.00015,19.23738]
[1779411271007,24.07,77337.9,0.0,0.17924,0.00015,19.23289]
[1779411277578,24.07,77338.3,0.0,0.17931,0.00015,19.23564]
[1779411278455,24.07,77338.56,0.0,0.17937,0.00015,19.23927]
[1779411284872,24.08,77334.21,0.0,0.17878,0.00015,19.19827]
[1779411289913,24.08,77334.76,0.0,0.1789,0.00015,19.20713]
[1779411295950,24.09,77337.77,0.0,0.17939,0.00015,19.24096]
[1779411300954,24.09,77339.52,0.0,0.17968,0.00015,19.26084]
[1779411301004,24.09,77339.52,0.0,0.17968,0.00015,19.26084]
[1779411301097,24.09,77337.76,0.0,0.17943,0.00015,19.24333]
[1779411302575,24.09,77337.76,0.0,0.17943,0.00015,19.24333]
[1779411309042,24.1,77335.79,0.0,0.17917,0.00015,19.22564]
[1779411316090,24.1,77336.93,0.0,0.17937,0.00015,19.23933]
[1779411321153,24.1,77338.57,0.0,0.17964,0.00015,19.25753]
[1779411327193,24.1,77339.09,0.0,0.17974,0.00015,19.26487]
[1779411329864,24.11,77339.11,0.0,0.17976,0.00015,19.26597]
[1779411330216,24.11,77337.04,0.0,0.17946,0.00015,19.24527]
[1779411335249,24.11,77351.37,0.0,0.18159,0.00015,19.38991]
[1779411336018,24.11,77351.37,0.0,0.18159,0.00015,19.38991]
[1779411342303,24.11,77351.35,0.0,0.18162,0.00015,19.39153]
[1779411347335,24.11,77343.44,0.0,0.18047,0.00015,19.31266]
[1779411348426,24.11,77338.99,0.0,0.17982,0.00015,19.26763]
[1779411354384,24.12,77346.97,0.0,0.18104,0.00015,19.35147]
[1779411359419,24.12,77348.14,0.0,0.18123,0.00015,19.36497]
[1779411364652,24.12,77340.98,0.0,0.18019,0.00015,19.29313]
[1779411369927,24.12,77342.78,0.0,0.18048,0.00015,19.31331]
[1779411371048,24.13,77346.18,0.0,0.181,0.00015,19.34864]
[1779411374050,24.13,77350.06,0.0,0.18158,0.00015,19.38871]
[1779411375139,24.13,77349.82,0.0,0.18155,0.00015,19.38669]
[1779411380992,24.13,77347.9,0.0,0.18128,0.00015,19.36836]
[1779411386611,24.13,77346.84,0.0,0.18114,0.00015,19.35875]
[1779411390975,24.13,77347.49,0.0,0.18125,0.00015,19.36578]
[1779411397259,24.13,77358.48,0.0,0.18287,0.00015,19.47496]
[1779411403651,24.13,77360.76,0.0,0.18322,0.00015,19.49837]
[1779411409549,24.13,77362.23,0.0,0.18344,0.00015,19.5132]
[1779411414812,24.13,77361.93,0.0,0.18339,0.00015,19.50993]
[1779411419848,24.13,77361.86,0.0,0.18337,0.00015,19.50899]
[1779411424880,24.13,77363.57,0.0,0.18362,0.00015,19.52603]
[1779411429916,24.13,77362.98,0.0,0.18353,0.00015,19.51962]
[1779411435173,24.13,77363.29,0.0,0.18357,0.00015,19.52247]
[1779411439858,24.13,77363.6,0.0,0.18361,0.00015,19.52523]
[1779411439991,24.13,77363.69,0.0,0.18362,0.00015,19.52606]
[1779411446036,24.13,77371.18,0.0,0.18474,0.00015,19.60159]
[1779411446930,24.13,77371.18,0.0,0.18474,0.00015,19.60159]
[1779411446941,24.13,77371.18,0.0,0.18474,0.00015,19.60159]
[1779411447029,24.13,77372.17,0.0,0.18488,0.00015,19.61152]
[1779411448886,24.13,77372.17,0.0,0.18488,0.00015,19.61152]
[1779411449058,24.13,77372.17,0.0,0.18488,0.00015,19.61124]
[1779411451423,24.13,77358.81,0.0,0.18285,0.00015,19.47124]
[1779411456361,24.13,77357.16,0.0,0.18261,0.00015,19.45475]
[1779411460955,24.13,77352.45,0.0,0.18191,0.00015,19.40756]
[1779411461142,24.13,77352.13,0.0,0.18187,0.00015,19.4043]
[1779411462995,24.13,77349.48,0.0,0.18148,0.00015,19.37765]
[1779411463337,24.13,77349.48,0.0,0.18148,0.00015,19.37765]
[1779411469347,24.13,77346.25,0.0,0.18102,0.00015,19.34616]
[1779411474804,24.13,77339.55,0.0,0.18005,0.00015,19.2796]
[1779411481283,24.14,77340.92,0.0,0.18028,0.00015,19.29548]
[1779411481772,24.14,77340.92,0.0,0.18028,0.00015,19.29548]
[1779411481827,24.14,77340.92,0.0,0.18028,0.00015,19.29548]
[1779411487324,24.14,77338.25,0.0,0.17991,0.00015,19.26998]
[1779411493370,24.14,77338.75,0.0,0.18001,0.00015,19.27681]
[1779411498405,24.14,77337.33,0.0,0.17982,0.00015,19.26374]
[1779411503444,24.15,77338.23,0.0,0.17998,0.00015,19.27435]
[1779411508478,24.15,77338.4,0.0,0.18002,0.00015,19.27743]
[1779411515144,24.15,77338.62,0.0,0.18005,0.00015,19.27694]
[1779411521569,24.15,77337.83,0.0,0.17996,0.00015,19.27125]
[1779411526604,24.16,77338.26,0.0,0.18005,0.00015,19.27694]
[1779411532063,24.16,77339.52,0.0,0.18025,0.00015,19.29101]
[1779411537681,24.16,77337.88,0.0,0.18003,0.00015,19.27574]
[1779411543735,24.16,77338.93,0.0,0.18021,0.00015,19.28791]
[1779411548069,24.16,77332.0,0.0,0.17919,0.00015,19.21765]
[1779411548133,24.16,77331.54,0.0,0.17912,0.00015,19.21306]
[1779411554100,24.16,77333.37,0.0,0.1794,0.00015,19.23235]
[1779411555423,24.16,77334.16,0.0,0.17952,0.00015,19.24067]
[1779411555431,24.16,77320.4,0.0,0.1775,0.00015,19.10048]
[1779411558035,24.16,77316.56,0.0,0.17694,0.00015,19.06133]
[1779411558463,24.16,77317.28,0.0,0.17705,0.00015,19.06884]
[1779411564303,24.16,77312.79,0.0,0.1764,0.00015,19.02344]
[1779411569914,24.17,77315.37,0.0,0.17681,0.00015,19.05231]
[1779411575159,24.17,77315.93,0.0,0.17688,0.00015,19.05532]
[1779411580997,24.17,77314.06,0.0,0.17665,0.00015,19.03892]
[1779411586033,24.18,77316.34,0.0,0.17701,0.00015,19.06382]
[1779411591069,24.18,77312.98,0.0,0.17654,0.00015,19.03128]
[1779411596085,24.18,77314.19,0.0,0.17674,0.00015,19.04533]
[1779411601353,24.18,77319.86,0.0,0.17759,0.00015,19.1044]
[1779411601583,24.18,77308.12,0.0,0.17588,0.00015,18.98518]
[1779411602175,24.18,77308.12,0.0,0.17588,0.00015,18.98518]
[1779411603363,24.18,77308.12,0.0,0.17588,0.00015,18.98518]
[1779411603463,24.19,77296.45,0.0,0.1742,0.00014,18.86702]
[1779411604747,24.19,77296.45,0.0,0.1742,0.00014,18.86702]
[1779411605437,24.19,77303.21,0.0,0.1752,0.00015,18.93712]
[1779411609095,24.19,77307.85,0.0,0.17589,0.00015,18.98535]
[1779411609214,24.19,77307.85,0.0,0.17589,0.00015,18.98577]
[1779411611955,24.19,77301.65,0.0,0.175,0.00015,18.9234]
[1779411611964,24.19,77301.65,0.0,0.175,0.00015,18.9234]
[1779411612235,24.19,77301.87,0.0,0.17504,0.00015,18.92614]
[1779411617271,24.19,77300.39,0.0,0.17487,0.00015,18.91353]
[1779411623316,24.2,77300.56,0.0,0.17493,0.00015,18.9183]
[1779411628350,24.2,77302.2,0.0,0.17522,0.00015,18.9381]
[1779411634391,24.21,77306.67,0.0,0.17588,0.00015,18.98245]
[1779411639425,24.21,77299.8,0.0,0.17492,0.00015,18.91524]
[1779411644461,24.21,77300.56,0.0,0.17508,0.00015,18.92598]
[1779411649497,24.22,77296.86,0.0,0.17458,0.00014,18.89133]
[1779411654531,24.22,77295.76,0.0,0.17447,0.00014,18.88345]
[1779411659570,24.23,77298.21,0.0,0.17487,0.00014,18.91157]
[1779411664605,24.23,77296.96,0.0,0.17474,0.00014,18.90199]
[1779411669639,24.24,77298.31,0.0,0.17498,0.00014,18.91893]
[1779411674742,24.24,77299.02,0.0,0.17512,0.00014,18.92865]
[1779411674820,24.24,77300.21,0.0,0.1753,0.00015,18.94138]
[1779411674825,24.24,77300.21,0.0,0.1753,0.00015,18.94138]
[1779411675682,24.24,77304.03,0.0,0.17586,0.00015,18.98087]
[1779411678742,24.24,77309.74,0.0,0.17671,0.00015,19.03999]
[1779411678748,24.24,77309.74,0.0,0.17671,0.00015,19.03999]
[1779411679710,24.25,77310.53,0.0,0.17684,0.00015,19.04893]
[1779411681725,24.25,77300.46,0.0,0.17539,0.00015,18.94747]
[1779411686759,24.25,77307.79,0.0,0.1765,0.00015,19.02488]
[1779411687147,24.25,77307.79,0.0,0.1765,0.00015,19.02488]
[1779411687158,24.25,77307.79,0.0,0.1765,0.00015,19.02488]
[1779411687766,24.25,77308.13,0.0,0.17655,0.00015,19.02882]
[1779411692490,24.25,77311.13,0.0,0.17701,0.00015,19.06072]
[1779411692498,24.25,77311.13,0.0,0.17701,0.00015,19.06072]
[1779411692589,24.25,77309.2,0.0,0.17671,0.00015,19.03815]
[1779411697707,24.26,77304.55,0.0,0.17607,0.00015,18.99286]
[1779411703790,24.26,77306.42,0.0,0.17638,0.00015,19.0144]
[1779411710928,24.27,77308.66,0.0,0.17675,0.00015,19.04062]
[1779411716359,24.27,77316.76,0.0,0.17797,0.00015,19.12519]
[1779411720193,24.27,77315.25,0.0,0.17776,0.00015,19.11084]
[1779411720431,24.27,77315.61,0.0,0.17782,0.00015,19.11481]
[1779411721322,24.27,77315.61,0.0,0.17782,0.00015,19.11481]
[1779411721368,24.27,77315.61,0.0,0.17782,0.00015,19.11481]
[1779411721385,24.27,77318.16,0.0,0.1782,0.00015,19.14101]
[1779411722093,24.27,77307.44,0.0,0.17664,0.00015,19.03242]
[1779411723855,24.27,77307.44,0.0,0.17664,0.00015,19.03241]
[1779411723865,24.27,77307.44,0.0,0.17664,0.00015,19.03241]
[1779411724019,24.27,77303.44,0.0,0.17606,0.00015,18.99216]
[1779411729053,24.28,77306.69,0.0,0.17657,0.00015,19.02739]
[1779411731489,24.28,77305.94,0.0,0.17646,0.00015,19.0202]
[1779411731590,24.28,77307.92,0.0,0.17676,0.00015,19.04121]
[1779411732490,24.28,77307.92,0.0,0.17676,0.00015,19.04121]
[1779411732589,24.28,77314.2,0.0,0.17769,0.00015,19.10542]
[1779411738058,24.28,77318.3,0.0,0.1783,0.00015,19.14832]
[1779411738141,24.28,77318.3,0.0,0.1783,0.00015,19.14832]
[1779411741138,24.28,77302.99,0.0,0.17609,0.00015,18.99416]
[1779411746574,24.29,77304.08,0.0,0.17629,0.00015,19.00823]
[1779411752408,24.29,77305.89,0.0,0.17656,0.00015,19.02481]
[1779411758257,24.29,77296.33,0.0,0.17522,0.00014,18.93069]
[1779411764426,24.3,77297.57,0.0,0.17542,0.00014,18.94459]
[1779411771348,24.3,77291.85,0.0,0.17464,0.00014,18.88968]
[1779411773773,24.3,77291.35,0.0,0.17457,0.00014,18.88538]
[1779411773853,24.3,77290.24,0.0,0.17442,0.00014,18.87449]
[1779411775584,24.3,77278.78,0.0,0.17278,0.00014,18.75884]
[1779411781419,24.31,77279.78,0.0,0.17296,0.00014,18.77148]
[1779411782936,24.31,77286.27,0.0,0.1739,0.00014,18.83791]
[1779411783434,24.31,77288.92,0.0,0.17429,0.00014,18.86531]
[1779411788469,24.31,77292.49,0.0,0.17485,0.00014,18.90425]
[1779411793502,24.32,77292.51,0.0,0.17489,0.00014,18.90734]
[1779411798539,24.34,77293.05,0.0,0.17516,0.00014,18.92626]
[1779411802576,24.35,77310.38,0.0,0.17778,0.00015,19.10868]
[1779411804217,24.35,77310.38,0.0,0.17778,0.00015,19.10905]
[1779411808383,24.35,77309.43,0.0,0.17767,0.00015,19.10083]
[1779411809987,24.35,77310.82,0.0,0.17788,0.00015,19.11565]
[1779411810283,24.35,77310.82,0.0,0.17788,0.00015,19.11565]
[1779411810286,24.35,77310.82,0.0,0.17788,0.00015,19.11565]
[1779411810622,24.35,77311.34,0.0,0.17796,0.00015,19.12128]
[1779411815656,24.35,77308.94,0.0,0.17761,0.00015,19.09505]
[1779411820692,24.36,77310.59,0.0,0.17788,0.00015,19.11363]
[1779411825726,24.36,77309.53,0.0,0.17775,0.00015,19.10472]
[1779411829324,24.36,77309.21,0.0,0.17772,0.00015,19.1026]
[1779411829382,24.36,77309.21,0.0,0.17772,0.00015,19.1026]
[1779411829391,24.36,77309.21,0.0,0.17772,0.00015,19.1026]
[1779411829468,24.36,77309.21,0.0,0.17772,0.00015,19.1026]
[1779411829663,24.36,77309.21,0.0,0.17772,0.00015,19.1026]
[1779411829714,24.36,77309.21,0.0,0.17772,0.00015,19.1026]
[1779411829743,24.36,77309.21,0.0,0.17772,0.00015,19.1026]
[1779411829917,24.36,77281.06,0.0,0.17366,0.00014,18.81777]
[1779411830209,24.36,77281.06,0.0,0.17366,0.00014,18.81777]
[1779411830764,24.36,77281.06,0.0,0.17366,0.00014,18.8182]
[1779411831508,24.36,77281.06,0.0,0.17366,0.00014,18.8182]
[1779411831705,24.36,77281.06,0.0,0.17366,0.00014,18.8182]
[1779411831883,24.36,77281.06,0.0,0.17366,0.00014,18.8182]
[1779411831779,24.36,77279.31,0.0,0.17342,0.00014,18.8012]
[1779411831982,24.36,77279.31,0.0,0.17342,0.00014,18.8012]
[1779411832882,24.36,77279.31,0.0,0.17342,0.00014,18.8012]
[1779411832881,24.36,77280.95,0.0,0.17367,0.00014,18.81858]
[1779411833786,24.36,77280.95,0.0,0.17368,0.00014,18.81934]
[1779411837994,24.37,77280.35,0.0,0.17364,0.00014,18.81626]
[1779411838818,24.37,77280.62,0.0,0.17369,0.00014,18.81974]
[1779411839219,24.37,77280.62,0.0,0.17369,0.00014,18.81974]
[1779411839238,24.37,77280.62,0.0,0.17369,0.00014,18.81974]
[1779411839828,24.37,77278.61,0.0,0.17341,0.00014,18.80011]
[1779411844884,24.37,77276.44,0.0,0.17312,0.00014,18.77965]
[1779411845868,24.38,77274.41,0.0,0.17288,0.00014,18.76223]
[1779411850902,24.38,77274.71,0.0,0.17298,0.00014,18.76943]
[1779411852468,24.38,77275.16,0.0,0.17306,0.00014,18.77475]
[1779411852917,24.38,77274.35,0.0,0.17295,0.00014,18.7673]
[1779411857952,24.39,77275.12,0.0,0.17312,0.00014,18.77886]
[1779411860045,24.39,77275.12,0.0,0.17312,0.00014,18.77886]
[1779411860070,24.41,77276.03,0.0,0.17345,0.00014,18.8024]
[1779411862514,24.42,77276.03,0.0,0.17355,0.00014,18.80929]
[1779411862615,24.44,77276.22,0.0,0.17377,0.00014,18.82443]
[1779411868023,24.48,77276.99,0.0,0.17432,0.00014,18.86248]
[1779411873057,24.52,77277.51,0.0,0.17476,0.00014,18.89064]
[1779411878092,24.53,77279.05,0.0,0.17508,0.00014,18.91303]
[1779411883127,24.54,77280.12,0.0,0.17527,0.00014,18.9261]
[1779411888162,24.54,77278.54,0.0,0.17507,0.00014,18.9124]
[1779411893197,24.54,77283.67,0.0,0.17584,0.00014,18.96626]
[1779411897225,24.54,77294.65,0.0,0.17745,0.00014,19.07826]
[1779411902261,24.55,77286.2,0.0,0.17625,0.00014,18.99479]
[1779411908303,24.55,77286.56,0.0,0.17634,0.00014,19.00078]
[1779411912411,24.55,77293.69,0.0,0.17738,0.00014,19.07358]
[1779411913111,24.55,77296.81,0.0,0.17784,0.00014,19.10549]
[1779411913588,24.55,77296.81,0.0,0.17784,0.00014,19.10549]
[1779411913659,24.55,77305.27,0.0,0.17907,0.00015,19.19043]
[1779411914939,24.55,77305.27,0.0,0.17907,0.00015,19.19043]
[1779411915185,24.55,77305.27,0.0,0.17907,0.00015,19.19068]
[1779411915606,24.55,77305.27,0.0,0.17907,0.00015,19.19068]
[1779411915678,24.55,77319.51,0.0,0.18115,0.00015,19.33368]
[1779411917199,24.55,77319.51,0.0,0.18115,0.00015,19.33368]
[1779411917749,24.55,77318.68,0.0,0.18102,0.00015,19.32528]
[1779411920080,24.55,77318.22,0.0,0.18096,0.00015,19.32063]
[1779411925833,24.55,77304.05,0.0,0.1789,0.00015,19.17891]
[1779411931465,24.55,77306.61,0.0,0.17926,0.00015,19.20164]
[1779411936502,24.55,77312.94,0.0,0.18019,0.00015,19.26562]
[1779411941814,24.56,77311.43,0.0,0.17997,0.00015,19.25086]
[1779411943850,24.56,77309.46,0.0,0.17969,0.00015,19.23134]
[1779411949594,24.56,77315.22,0.0,0.18058,0.00015,19.29251]
[1779411953622,24.56,77306.17,0.0,0.1793,0.00015,19.20429]
[1779411958657,24.57,77312.59,0.0,0.18028,0.00015,19.27194]
[1779411963692,24.57,77311.63,0.0,0.18019,0.00015,19.26566]
[1779411968613,24.58,77310.62,0.0,0.18007,0.00015,19.25754]
[1779411975782,24.58,77303.49,0.0,0.17908,0.00015,19.18868]
[1779411980817,24.58,77298.9,0.0,0.17844,0.00014,19.14456]
[1779411985852,24.59,77299.82,0.0,0.1786,0.00014,19.15575]
[1779411990887,24.59,77300.55,0.0,0.17874,0.00014,19.1653]
[1779411995922,24.6,77299.76,0.0,0.17865,0.00014,19.15692]
[1779412000957,24.6,77300.48,0.0,0.1788,0.00014,19.1674]
[1779412007001,24.61,77303.73,0.0,0.17933,0.00015,19.20365]
[1779412012064,24.61,77308.75,0.0,0.18009,0.00015,19.25623]
[1779412017071,24.61,77306.17,0.0,0.17975,0.00015,19.23272]
[1779412022105,24.61,77310.28,0.0,0.18037,0.00015,19.27545]
[1779412022471,24.61,77310.28,0.0,0.18037,0.00015,19.27545]
[1779412023112,24.62,77313.13,0.0,0.18079,0.00015,19.30444]
[1779412028147,24.62,77318.88,0.0,0.18166,0.00015,19.36396]
[1779412032451,24.62,77323.96,0.0,0.18242,0.00015,19.41571]
[1779412037946,24.62,77319.56,0.0,0.1818,0.00015,19.37332]
[1779412042599,24.63,77319.02,0.0,0.18175,0.00015,19.36984]
[1779412042724,24.63,77319.02,0.0,0.18175,0.00015,19.36984]
[1779412042910,24.63,77319.02,0.0,0.18175,0.00015,19.36984]
[1779412042917,24.63,77319.02,0.0,0.18175,0.00015,19.36984]
[1779412043011,24.63,77324.15,0.0,0.18251,0.00015,19.42138]
[1779412043202,24.63,77324.15,0.0,0.18251,0.00015,19.42138]
[1779412043911,24.63,77335.94,0.0,0.18424,0.00015,19.53929]
[1779412044481,24.63,77335.94,0.0,0.18424,0.00015,19.53929]
[1779412044619,24.63,77335.94,0.0,0.18424,0.00015,19.53929]
[1779412044721,24.63,77337.13,0.0,0.18442,0.00015,19.55116]
[1779412046224,24.63,77337.13,0.0,0.18442,0.00015,19.55123]
[1779412046237,24.63,77337.13,0.0,0.18442,0.00015,19.55123]
[1779412046272,24.63,77337.13,0.0,0.18442,0.00015,19.55123]
[1779412046978,24.63,77324.64,0.0,0.18259,0.00015,19.42677]
[1779412051802,24.63,77325.94,0.0,0.18279,0.00015,19.44055]
[1779412051821,24.63,77325.43,0.0,0.18269,0.00015,19.43188]
[1779412054858,24.63,77314.44,0.0,0.18109,0.00015,19.3224]
[1779412064401,24.63,77320.25,0.0,0.18196,0.00015,19.38224]
[1779412068197,24.63,77325.07,0.0,0.18268,0.00015,19.43116]
[1779412071451,24.63,77315.57,0.0,0.1813,0.00015,19.33707]
[1779412076886,24.64,77312.05,0.0,0.18082,0.00015,19.30417]
[1779412082528,24.64,77315.33,0.0,0.18133,0.00015,19.33881]
[1779412087562,24.64,77318.67,0.0,0.18183,0.00015,19.37298]
[1779412092596,24.64,77317.52,0.0,0.18167,0.00015,19.36172]
[1779412098638,24.64,77316.83,0.0,0.18157,0.00015,19.35514]
[1779412104009,24.64,77317.09,0.0,0.18161,0.00015,19.35799]
[1779412109719,24.64,77321.85,0.0,0.18233,0.00015,19.40725]
[1779412112644,24.65,77321.31,0.0,0.18224,0.00015,19.39855]
[1779412112779,24.65,77321.31,0.0,0.18224,0.00015,19.39855]
[1779412112844,24.65,77318.58,0.0,0.18184,0.00015,19.37153]
[1779412114110,24.65,77318.58,0.0,0.18184,0.00015,19.37153]
[1779412116969,24.65,77325.26,0.0,0.18283,0.00015,19.4389]
[1779412116976,24.65,77324.44,0.0,0.18271,0.00015,19.43106]
[1779412122810,24.65,77324.89,0.0,0.18279,0.00015,19.4363]
[1779412124379,24.65,77322.71,0.0,0.18247,0.00015,19.41469]
[1779412124824,24.65,77322.37,0.0,0.18243,0.00015,19.41145]
[1779412130064,24.65,77324.59,0.0,0.18276,0.00015,19.43423]
[1779412130115,24.65,77328.21,0.0,0.18329,0.00015,19.47063]
[1779412136019,24.65,77334.55,0.0,0.18424,0.00015,19.53501]
[1779412138126,24.65,77337.29,0.0,0.18466,0.00015,19.56312]
[1779412140825,24.65,77337.03,0.0,0.18463,0.00015,19.56098]
[1779412140939,24.65,77337.03,0.0,0.18464,0.00015,19.56143]
[1779412145972,24.66,77333.79,0.0,0.18418,0.00015,19.53025]
[1779412151007,24.66,77335.54,0.0,0.18445,0.00015,19.54884]
[1779412153153,24.66,77335.06,0.0,0.18438,0.00015,19.54428]
[1779412153247,24.66,77327.92,0.0,0.18334,0.00015,19.47334]
[1779412159064,24.66,77327.94,0.0,0.18337,0.00015,19.47555]
[1779412159318,24.66,77327.94,0.0,0.18337,0.00015,19.47555]
[1779412160071,24.66,77327.82,0.0,0.18336,0.00015,19.47471]
[1779412165108,24.67,77334.93,0.0,0.18443,0.00015,19.54738]
[1779412165464,24.67,77334.93,0.0,0.18443,0.00015,19.54738]
[1779412165468,24.67,77334.93,0.0,0.18443,0.00015,19.54738]
[1779412166115,24.67,77338.52,0.0,0.18496,0.00015,19.58343]
[1779412171149,24.67,77346.04,0.0,0.18606,0.00015,19.65552]
[1779412176183,24.67,77342.46,0.0,0.18555,0.00015,19.62077]
[1779412177790,24.67,77342.22,0.0,0.18552,0.00015,19.61857]
[1779412178197,24.67,77342.19,0.0,0.18551,0.00015,19.61846]
[1779412181885,24.67,77339.24,0.0,0.18509,0.00015,19.58972]
[1779412181889,24.67,77339.24,0.0,0.18509,0.00015,19.58972]
[1779412182224,24.67,77339.09,0.0,0.18507,0.00015,19.58845]
[1779412185992,24.67,77338.94,0.0,0.18506,0.00015,19.58762]
[1779412186254,24.67,77338.94,0.0,0.18506,0.00015,19.58784]
[1779412191288,24.67,77340.38,0.0,0.18529,0.00015,19.60324]
[1779412196324,24.67,77342.1,0.0,0.18556,0.00015,19.62132]
[1779412201360,24.68,77343.23,0.0,0.18574,0.00015,19.63348]
[1779412206506,24.68,77344.23,0.0,0.1859,0.00015,19.64414]
[1779412206604,24.68,77344.68,0.0,0.18597,0.00015,19.64879]
[1779412208564,24.68,77344.72,0.0,0.18598,0.00015,19.64937]
[1779412208665,24.68,77345.01,0.0,0.18602,0.00015,19.65242]
[1779412210277,24.68,77345.01,0.0,0.18602,0.00015,19.65242]
[1779412211193,24.68,77353.03,0.0,0.18722,0.00015,19.73264]
[1779412213264,24.68,77354.93,0.0,0.1875,0.00015,19.75162]
[1779412219247,24.68,77361.6,0.0,0.1885,0.00015,19.81807]
[1779412224526,24.68,77356.73,0.0,0.18778,0.00015,19.76996]
[1779412229541,24.68,77359.92,0.0,0.18825,0.00015,19.80163]
[1779412235600,24.68,77358.99,0.0,0.18808,0.00015,19.78835]
[1779412240688,24.68,77363.88,0.0,0.18881,0.00015,19.83679]
[1779412246678,24.68,77366.87,0.0,0.18925,0.00015,19.86596]
[1779412251715,24.68,77364.45,0.0,0.18888,0.00015,19.84159]
[1779412256769,24.68,77362.25,0.0,0.18855,0.00015,19.81927]
[1779412258173,24.68,77352.18,0.0,0.18705,0.00015,19.71938]
[1779412263801,24.68,77351.22,0.0,0.1869,0.00015,19.70931]
[1779412268836,24.68,77349.29,0.0,0.1866,0.00015,19.68936]
[1779412273872,24.67,77348.81,0.0,0.18652,0.00015,19.68381]
[1779412278909,24.67,77342.42,0.0,0.18556,0.00015,19.61958]
[1779412281778,24.67,77342.56,0.0,0.18558,0.00015,19.62081]
[1779412282329,24.67,77340.15,0.0,0.18522,0.00015,19.59666]
[1779412286536,24.67,77336.1,0.0,0.18461,0.00015,19.55548]
[1779412286977,24.67,77336.56,0.0,0.18468,0.00015,19.55978]
[1779412288382,24.67,77349.27,0.0,0.18655,0.00015,19.68611]
[1779412289963,24.67,77349.27,0.0,0.18655,0.00015,19.68611]
[1779412296032,24.67,77349.67,0.0,0.18657,0.00015,19.68521]
[1779412302074,24.67,77348.9,0.0,0.18645,0.00015,19.67714]
[1779412307109,24.67,77344.76,0.0,0.18583,0.00015,19.63545]
[1779412312145,24.67,77336.59,0.0,0.18462,0.00015,19.5541]
[1779412312604,24.67,77336.59,0.0,0.18462,0.00015,19.5541]
[1779412313152,24.67,77334.73,0.0,0.18435,0.00015,19.53573]
[1779412316686,24.67,77333.88,0.0,0.18423,0.00015,19.52759]
[1779412316695,24.67,77333.88,0.0,0.18423,0.00015,19.52759]
[1779412317179,24.67,77332.34,0.0,0.184,0.00015,19.51236]
[1779412320010,24.67,77332.98,0.0,0.1841,0.00015,19.51887]
[1779412322526,24.67,77334.64,0.0,0.18435,0.00015,19.53592]
[1779412328034,24.67,77337.04,0.0,0.18471,0.00015,19.56033]
[1779412332544,24.67,77345.07,0.0,0.1859,0.00015,19.64043]
[1779412338331,24.67,77345.91,0.0,0.18601,0.00015,19.6479]
[1779412343365,24.67,77346.68,0.0,0.18611,0.00015,19.65441]
[1779412348804,24.67,77346.54,0.0,0.18607,0.00015,19.6519]
[1779412355448,24.66,77347.22,0.0,0.1861,0.00015,19.65174]
[1779412360484,24.66,77346.67,0.0,0.18598,0.00015,19.64405]
[1779412364726,24.66,77356.59,0.0,0.18744,0.00015,19.74142]
[1779412370552,24.65,77354.14,0.0,0.18705,0.00015,19.71543]
[1779412375892,24.65,77352.43,0.0,0.18677,0.00015,19.69691]
[1779412381984,24.65,77352.4,0.0,0.18673,0.00015,19.6942]
[1779412387671,24.64,77357.7,0.0,0.18748,0.00015,19.74447]
[1779412392707,24.64,77356.14,0.0,0.18722,0.00015,19.72747]
[1779412397742,24.64,77355.68,0.0,0.18713,0.00015,19.72151]
[1779412403784,24.64,77356.7,0.0,0.18726,0.00015,19.73005]
[1779412407918,24.63,77355.79,0.0,0.18711,0.00015,19.72012]
[1779412413854,24.63,77358.05,0.0,0.18739,0.00015,19.73657]
[1779412419327,24.63,77357.61,0.0,0.18729,0.00015,19.7304]
[1779412424931,24.63,77357.6,0.0,0.18727,0.00015,19.7289]
[1779412429966,24.62,77365.87,0.0,0.18848,0.00015,19.80984]
[1779412435002,24.62,77369.11,0.0,0.18894,0.00015,19.84034]
[1779412440044,24.62,77373.54,0.0,0.18958,0.00015,19.88282]
[1779412444074,24.62,77386.55,0.0,0.19152,0.00015,20.01086]
[1779412448224,24.62,77396.52,0.0,0.19301,0.00015,20.1084]
[1779412454143,24.61,77395.3,0.0,0.19279,0.00015,20.09411]
[1779412458940,24.61,77397.06,0.0,0.19303,0.00015,20.10984]
[1779412458947,24.61,77397.06,0.0,0.19303,0.00015,20.10984]
[1779412459150,24.61,77397.06,0.0,0.19303,0.00015,20.10984]
[1779412459182,24.61,77396.3,0.0,0.19291,0.00015,20.10185]
[1779412461529,24.61,77407.43,0.0,0.19458,0.00015,20.21096]
[1779412462164,24.61,77407.43,0.0,0.19458,0.00015,20.21096]
[1779412467599,24.6,77407.66,0.0,0.19457,0.00015,20.2104]
[1779412470812,24.6,77413.91,0.0,0.19549,0.00015,20.27006]
[1779412476298,24.59,77420.13,0.0,0.19636,0.00015,20.3239]
[1779412482340,24.59,77422.3,0.0,0.19663,0.00015,20.34146]
[1779412482952,24.59,77422.3,0.0,0.19663,0.00015,20.34146]
[1779412487498,24.58,77424.14,0.0,0.19687,0.00015,20.35707]
[1779412488614,24.58,77432.26,0.0,0.19811,0.00015,20.43682]
[1779412488652,24.58,77432.26,0.0,0.1981,0.00015,20.43631]
[1779412489390,24.58,77442.12,0.0,0.19962,0.00015,20.53324]
[1779412494424,24.58,77445.55,0.0,0.20011,0.00016,20.56442]
[1779412499463,24.57,77443.06,0.0,0.19968,0.00016,20.53681]
[1779412504497,24.57,77441.97,0.0,0.19946,0.00015,20.52308]
[1779412509531,24.56,77445.39,0.0,0.19994,0.00016,20.55378]
[1779412514567,24.56,77448.66,0.0,0.2004,0.00016,20.58286]
[1779412519602,24.55,77448.03,0.0,0.20025,0.00016,20.57332]
[1779412525524,24.55,77446.64,0.0,0.19999,0.00016,20.5571]
[1779412527658,24.54,77437.07,0.0,0.19847,0.00015,20.46007]
[1779412533655,24.54,77433.13,0.0,0.19779,0.00015,20.41505]
[1779412539419,24.53,77429.2,0.0,0.19714,0.00015,20.37284]
[1779412545868,24.53,77425.2,0.0,0.19646,0.00015,20.32923]
[1779412551956,24.52,77422.62,0.0,0.19602,0.00015,20.30139]
[1779412553065,24.52,77422.46,0.0,0.19598,0.00015,20.29896]
[1779412558883,24.52,77414.5,0.0,0.19473,0.00015,20.21794]
[1779412563919,24.52,77416.93,0.0,0.19508,0.00015,20.24052]
[1779412570968,24.51,77419.55,0.0,0.19543,0.00015,20.26356]
[1779412576005,24.51,77418.96,0.0,0.1953,0.00015,20.25524]
[1779412581045,24.5,77419.12,0.0,0.19529,0.00015,20.25412]
[1779412582306,24.5,77419.12,0.0,0.19529,0.00015,20.25412]
[1779412582449,24.5,77419.12,0.0,0.19529,0.00015,20.25412]
[1779412582829,24.5,77415.24,0.0,0.19468,0.00015,20.21509]
[1779412582989,24.5,77415.24,0.0,0.19468,0.00015,20.21509]
[1779412583628,24.5,77395.58,0.0,0.19168,0.00015,20.01901]
[1779412584356,24.5,77395.58,0.0,0.19168,0.00015,20.01901]
[1779412584358,24.5,77395.58,0.0,0.19168,0.00015,20.01901]
[1779412584554,24.5,77395.58,0.0,0.19168,0.00015,20.01901]
[1779412584700,24.5,77395.58,0.0,0.19168,0.00015,20.01901]
[1779412584599,24.5,77394.48,0.0,0.19151,0.00015,20.00773]
[1779412584765,24.5,77394.48,0.0,0.19151,0.00015,20.00773]
[1779412585585,24.5,77394.48,0.0,0.19151,0.00015,20.00773]
[1779412585774,24.5,77391.54,0.0,0.19106,0.00015,19.97812]
[1779412585810,24.5,77391.54,0.0,0.19106,0.00015,19.97812]
[1779412586661,24.5,77391.54,0.0,0.19106,0.00015,19.97812]
[1779412586650,24.5,77394.48,0.0,0.1915,0.00015,20.00718]
[1779412586823,24.5,77394.48,0.0,0.1915,0.00015,20.00718]
[1779412586934,24.5,77394.48,0.0,0.1915,0.00015,20.00718]
[1779412587370,24.5,77394.48,0.0,0.1915,0.00015,20.00718]
[1779412587668,24.5,77394.4,0.0,0.19148,0.00015,20.0061]
[1779412591876,24.5,77396.47,0.0,0.19176,0.00015,20.02234]
[1779412592130,24.5,77396.87,0.0,0.19182,0.00015,20.02617]
[1779412597164,24.5,77399.8,0.0,0.19225,0.00015,20.05428]
[1779412602200,24.49,77399.81,0.0,0.19223,0.00015,20.05302]
[1779412607235,24.49,77396.52,0.0,0.19171,0.00015,20.01901]
[1779412613001,24.49,77398.13,0.0,0.19194,0.00015,20.03443]
[1779412619320,24.49,77393.32,0.0,0.19119,0.00015,19.9851]
[1779412621506,24.49,77393.32,0.0,0.19119,0.00015,19.9851]
[1779412628393,24.49,77391.64,0.0,0.19091,0.00015,19.96679]
[1779412633427,24.49,77396.94,0.0,0.19171,0.00015,20.01925]
[1779412638465,24.49,77396.32,0.0,0.19161,0.00015,20.01259]
[1779412643499,24.48,77395.95,0.0,0.19155,0.00015,20.00841]
[1779412648533,24.48,77392.89,0.0,0.19108,0.00015,19.97762]
[1779412653568,24.48,77392.17,0.0,0.19094,0.00015,19.96646]
[1779412658603,24.48,77391.83,0.0,0.19089,0.00015,19.96296]
[1779412663640,24.48,77389.13,0.0,0.19047,0.00015,19.93585]
[1779412668675,24.48,77389.19,0.0,0.19048,0.00015,19.93653]
[1779412673710,24.48,77387.9,0.0,0.19029,0.00015,19.92376]
[1779412680759,24.48,77388.25,0.0,0.19035,0.00015,19.92745]
[1779412686206,24.48,77388.2,0.0,0.19034,0.00015,19.92691]
[1779412694857,24.48,77387.58,0.0,0.19024,0.00015,19.92043]
[1779412700898,24.48,77387.04,0.0,0.19016,0.00015,19.91483]
[1779412705783,24.48,77386.45,0.0,0.19007,0.00015,19.90885]
[1779412705868,24.48,77386.45,0.0,0.19007,0.00015,19.90885]
[1779412710873,24.48,77380.79,0.0,0.1892,0.00015,19.85156]
[1779412715910,24.48,77380.15,0.0,0.18906,0.00015,19.84051]
[1779412721039,24.48,77382.71,0.0,0.18944,0.00015,19.86524]
[1779412722542,24.48,77382.71,0.0,0.18944,0.00015,19.86524]
[1779412723671,24.48,77383.68,0.0,0.18958,0.00015,19.87458]
[1779412725491,24.48,77396.11,0.0,0.19146,0.00015,19.9985]
[1779412731108,24.48,77395.75,0.0,0.19139,0.00015,19.99443]
[1779412736145,24.48,77395.33,0.0,0.19132,0.00015,19.98974]
[1779412742187,24.47,77394.45,0.0,0.19116,0.00015,19.97895]
[1779412747221,24.47,77394.71,0.0,0.19117,0.00015,19.98009]
[1779412752256,24.47,77392.72,0.0,0.19085,0.00015,19.95878]
[1779412757554,24.47,77392.34,0.0,0.19078,0.00015,19.9542]
[1779412764661,24.47,77392.34,0.0,0.19077,0.00015,19.95339]
[1779412770383,24.46,77394.37,0.0,0.19102,0.00015,19.97041]
[1779412775840,24.46,77394.58,0.0,0.19101,0.00015,19.96727]
[1779412781460,24.46,77394.32,0.0,0.19094,0.00015,19.96295]
[1779412786498,24.45,77392.74,0.0,0.19068,0.00015,19.94572]
[1779412790127,24.45,77387.23,0.0,0.18983,0.00015,19.88998]
[1779412792956,24.45,77385.55,0.0,0.18957,0.00015,19.8728]
[1779412793128,24.45,77385.01,0.0,0.18949,0.00015,19.86723]
[1779412793256,24.45,77385.01,0.0,0.18949,0.00015,19.86723]
[1779412793264,24.45,77385.01,0.0,0.18949,0.00015,19.86723]
[1779412793474,24.45,77385.01,0.0,0.18949,0.00015,19.86723]
[1779412793595,24.45,77385.01,0.0,0.18949,0.00015,19.86723]
[1779412793898,24.45,77385.01,0.0,0.18949,0.00015,19.86723]
[1779412793696,24.45,77400.35,0.0,0.19181,0.00015,20.0203]
[1779412794306,24.45,77400.35,0.0,0.19181,0.00015,20.0203]
[1779412794474,24.45,77400.35,0.0,0.19181,0.00015,20.0203]
[1779412794632,24.45,77422.52,0.0,0.1952,0.00015,20.24129]
[1779412795715,24.45,77422.52,0.0,0.1952,0.00015,20.24129]
[1779412795960,24.45,77422.52,0.0,0.1952,0.00015,20.24129]
[1779412795721,24.45,77455.7,0.0,0.20034,0.00016,20.57037]
[1779412796218,24.45,77455.7,0.0,0.20034,0.00016,20.57037]
[1779412796927,24.45,77467.74,0.0,0.20222,0.00016,20.68924]
[1779412797145,24.45,77467.74,0.0,0.20222,0.00016,20.68924]
[1779412797581,24.45,77467.74,0.0,0.20221,0.00016,20.68859]
[1779412799583,24.45,77470.93,0.0,0.20271,0.00016,20.71972]
[1779412799648,24.45,77473.82,0.0,0.20316,0.00016,20.74807]
[1779412801566,24.45,77475.3,0.0,0.20339,0.00016,20.76248]
[1779412801573,24.45,77475.3,0.0,0.20339,0.00016,20.76248]
[1779412801603,24.45,77475.3,0.0,0.20339,0.00016,20.76248]
[1779412801661,24.45,77477.31,0.0,0.2037,0.00016,20.7821]
[1779412802742,24.45,77477.31,0.0,0.2037,0.00016,20.7821]
[1779412804682,24.45,77478.36,0.0,0.20385,0.00016,20.79133]
[1779412804738,24.45,77462.99,0.0,0.20142,0.00016,20.63882]
[1779412805666,24.45,77462.99,0.0,0.20142,0.00016,20.63882]
[1779412805747,24.44,77459.6,0.0,0.20088,0.00016,20.60466]
[1779412807144,24.44,77459.6,0.0,0.20087,0.00016,20.60407]
[1779412807250,24.44,77459.6,0.0,0.20087,0.00016,20.60407]
[1779412807259,24.44,77459.6,0.0,0.20087,0.00016,20.60407]
[1779412807740,24.44,77459.6,0.0,0.20087,0.00016,20.60407]
[1779412807746,24.44,77459.6,0.0,0.20087,0.00016,20.60407]
[1779412807921,24.44,77459.6,0.0,0.20087,0.00016,20.60407]
[1779412807750,24.44,77457.51,0.0,0.20054,0.00016,20.58283]
[1779412808664,24.44,77457.51,0.0,0.20053,0.00016,20.58227]
[1779412809313,24.44,77457.51,0.0,0.20053,0.00016,20.58227]
[1779412809340,24.44,77457.51,0.0,0.20053,0.00016,20.58227]
[1779412809878,24.44,77458.07,0.0,0.20061,0.00016,20.58728]
[1779412815854,24.44,77457.8,0.0,0.20053,0.00016,20.5824]
[1779412821935,24.43,77458.03,0.0,0.20051,0.00016,20.58131]
[1779412827083,24.43,77449.04,0.0,0.19905,0.00016,20.48889]
[1779412834858,24.42,77449.45,0.0,0.19902,0.00016,20.48491]
[1779412839893,24.42,77447.01,0.0,0.1986,0.00016,20.4583]
[1779412844399,24.41,77447.89,0.0,0.19871,0.00016,20.46518]
[1779412849963,24.41,77444.18,0.0,0.19809,0.00016,20.42565]
[1779412855004,24.4,77445.35,0.0,0.19824,0.00016,20.43504]
[1779412860044,24.4,77445.82,0.0,0.19827,0.00016,20.43746]
[1779412865075,24.4,77447.33,0.0,0.19848,0.00016,20.45035]
[1779412870109,24.39,77446.73,0.0,0.19835,0.00016,20.44241]
[1779412875146,24.39,77443.75,0.0,0.19786,0.00016,20.41101]
[1779412880761,24.39,77442.11,0.0,0.19758,0.00016,20.39342]
[1779412886387,24.39,77440.41,0.0,0.1973,0.00016,20.37505]
[1779412893270,24.38,77437.58,0.0,0.19675,0.00015,20.33796]
[1779412898305,24.37,77439.43,0.0,0.19699,0.00016,20.35375]
[1779412903341,24.37,77432.57,0.0,0.19589,0.00015,20.28298]
[1779412908378,24.37,77432.32,0.0,0.19582,0.00015,20.2783]
[1779412915427,24.36,77432.23,0.0,0.19576,0.00015,20.27445]
[1779412920462,24.36,77432.85,0.0,0.19582,0.00015,20.27853]
[1779412923077,24.36,77429.07,0.0,0.19523,0.00015,20.24036]
[1779412923086,24.36,77429.07,0.0,0.19523,0.00015,20.24036]
[1779412923087,24.36,77429.0,0.0,0.19521,0.00015,20.23891]
[1779412925497,24.36,77419.15,0.0,0.19368,0.00015,20.13976]
[1779412931045,24.35,77420.1,0.0,0.19381,0.00015,20.14823]
[1779412937045,24.35,77419.94,0.0,0.19376,0.00015,20.14487]
[1779412942070,24.35,77420.04,0.0,0.19376,0.00015,20.14483]
[1779412952689,24.35,77427.28,0.0,0.1948,0.00015,20.21029]
[1779412959143,24.34,77426.82,0.0,0.19469,0.00015,20.20334]
[1779412964773,24.34,77426.56,0.0,0.19462,0.00015,20.19912]
[1779412969802,24.34,77425.57,0.0,0.19445,0.00015,20.18797]
[1779412969812,24.34,77425.57,0.0,0.19445,0.00015,20.18797]
[1779412969831,24.34,77425.57,0.0,0.19445,0.00015,20.18797]
[1779412969994,24.34,77425.57,0.0,0.19445,0.00015,20.18797]
[1779412970026,24.34,77425.57,0.0,0.19445,0.00015,20.18797]
[1779412970089,24.34,77411.32,0.0,0.19225,0.00015,20.04464]
[1779412971724,24.34,77411.32,0.0,0.19225,0.00015,20.04464]
[1779412973910,24.34,77408.54,0.0,0.19182,0.00015,20.01637]
[1779412974007,24.34,77409.64,0.0,0.19198,0.00015,20.02722]
[1779412979879,24.33,77412.26,0.0,0.19236,0.00015,20.05163]
[1779412984914,24.33,77414.76,0.0,0.19271,0.00015,20.07481]
[1779412989949,24.33,77415.7,0.0,0.19282,0.00015,20.08226]
[1779412994984,24.32,77415.66,0.0,0.19279,0.00015,20.07996]
[1779413000020,24.32,77413.19,0.0,0.19238,0.00015,20.05335]
[1779413005057,24.32,77414.47,0.0,0.19255,0.00015,20.06478]
[1779413009092,24.31,77402.71,0.0,0.19071,0.00015,19.9442]
[1779413010919,24.31,77400.14,0.0,0.19032,0.00015,19.91837]
[1779413014060,24.31,77398.1,0.0,0.18997,0.00015,19.8932]
[1779413018675,24.31,77400.02,0.0,0.19025,0.00015,19.91188]
[1779413018852,24.31,77400.02,0.0,0.19025,0.00015,19.91188]
[1779413021172,24.31,77390.67,0.0,0.18883,0.00015,19.81755]
[1779413021306,24.31,77390.67,0.0,0.18883,0.00015,19.81755]
[1779413027213,24.31,77396.3,0.0,0.18968,0.00015,19.87362]
[1779413032224,24.31,77399.97,0.0,0.19022,0.00015,19.90992]
[1779413036282,24.31,77399.46,0.0,0.19014,0.00015,19.90434]
[1779413041346,24.31,77402.51,0.0,0.19059,0.00015,19.93403]
[1779413046362,24.31,77395.94,0.0,0.18958,0.00015,19.86736]
[1779413050119,24.31,77396.16,0.0,0.18961,0.00015,19.86943]
[1779413055425,24.31,77396.63,0.0,0.18967,0.00015,19.87363]
[1779413060872,24.3,77403.49,0.0,0.19071,0.00015,19.94223]
[1779413066130,24.3,77402.66,0.0,0.19058,0.00015,19.93328]
[1779413071536,24.3,77401.83,0.0,0.19041,0.00015,19.92019]
[1779413076572,24.3,77392.58,0.0,0.18899,0.00015,19.82642]
[1779413081608,24.3,77394.36,0.0,0.18926,0.00015,19.84421]
[1779413088658,24.3,77390.66,0.0,0.1887,0.00015,19.80685]
[1779413093703,24.3,77388.65,0.0,0.18839,0.00015,19.78667]
[1779413098725,24.3,77390.78,0.0,0.18872,0.00015,19.80828]
[1779413103761,24.3,77399.32,0.0,0.19001,0.00015,19.89399]
[1779413107439,24.3,77400.04,0.0,0.19012,0.00015,19.90091]
[1779413107540,24.3,77400.04,0.0,0.19012,0.00015,19.90091]
[1779413109692,24.3,77403.17,0.0,0.19059,0.00015,19.93216]
[1779413111606,24.3,77393.71,0.0,0.18914,0.00015,19.83654]
[1779413121888,24.3,77393.98,0.0,0.18918,0.00015,19.83886]
[1779413127632,24.3,77391.85,0.0,0.18885,0.00015,19.81732]
[1779413135986,24.3,77392.66,0.0,0.18895,0.00015,19.8214]
[1779413141022,24.3,77392.44,0.0,0.18891,0.00015,19.81899]
[1779413146059,24.3,77393.22,0.0,0.18902,0.00015,19.82655]
[1779413151093,24.3,77392.48,0.0,0.18891,0.00015,19.81881]
[1779413157135,24.3,77391.96,0.0,0.18882,0.00015,19.81324]
[1779413162172,24.3,77388.61,0.0,0.18831,0.00015,19.77923]
[1779413167206,24.3,77389.47,0.0,0.18844,0.00015,19.78779]
[1779413175261,24.29,77397.31,0.0,0.18962,0.00015,19.86581]
[1779413179845,24.29,77396.76,0.0,0.18952,0.00015,19.85979]
[1779413185331,24.29,77401.98,0.0,0.19031,0.00015,19.91148]
[1779413191055,24.29,77402.14,0.0,0.19032,0.00015,19.91262]
[1779413196410,24.29,77408.04,0.0,0.19116,0.00015,19.96558]
[1779413202453,24.28,77404.84,0.0,0.19062,0.00015,19.93055]
[1779413207487,24.28,77405.49,0.0,0.19069,0.00015,19.93512]
[1779413212521,24.28,77406.71,0.0,0.19085,0.00015,19.94535]
[1779413217559,24.27,77406.7,0.0,0.19081,0.00015,19.94304]
[1779413222594,24.27,77406.11,0.0,0.19069,0.00015,19.9348]
[1779413227630,24.27,77405.11,0.0,0.1905,0.00015,19.92236]
[1779413232697,24.27,77404.03,0.0,0.19032,0.00015,19.91059]
[1779413238055,24.26,77402.49,0.0,0.19006,0.00015,19.89394]
[1779413246177,24.26,77403.71,0.0,0.19022,0.00015,19.90448]
[1779413248081,24.26,77403.71,0.0,0.19022,0.00015,19.90448]
[1779413249096,24.26,77403.97,0.0,0.19026,0.00015,19.9067]
[1779413254573,24.26,77403.68,0.0,0.19017,0.00015,19.89903]
[1779413259855,24.26,77403.67,0.0,0.19015,0.00015,19.89783]
[1779413264889,24.26,77406.54,0.0,0.19058,0.00015,19.92575]
[1779413274959,24.25,77407.74,0.0,0.19073,0.00015,19.93561]
[1779413281004,24.25,77407.51,0.0,0.19067,0.00015,19.93199]
[1779413286457,24.25,77405.82,0.0,0.19039,0.00015,19.91375]
[1779413292080,24.25,77405.48,0.0,0.19032,0.00015,19.90928]
[1779413297117,24.24,77405.32,0.0,0.19028,0.00015,19.90657]
[1779413302150,24.24,77403.76,0.0,0.19003,0.00015,19.8897]
[1779413307184,24.24,77404.3,0.0,0.19009,0.00015,19.89409]
[1779413312226,24.24,77407.67,0.0,0.19056,0.00015,19.92315]
[1779413317929,24.24,77407.82,0.0,0.19058,0.00015,19.92391]
[1779413323302,24.24,77408.03,0.0,0.19059,0.00015,19.92486]
[1779413328335,24.24,77407.55,0.0,0.1905,0.00015,19.91928]
[1779413333372,24.23,77407.25,0.0,0.19045,0.00015,19.91548]
[1779413338406,24.23,77407.77,0.0,0.19051,0.00015,19.91985]
[1779413344449,24.23,77406.64,0.0,0.19032,0.00015,19.90734]
[1779413349483,24.23,77406.99,0.0,0.19036,0.00015,19.90989]
[1779413354520,24.23,77406.97,0.0,0.19034,0.00015,19.90867]
[1779413359553,24.23,77406.34,0.0,0.19023,0.00015,19.90125]
[1779413365009,24.22,77406.37,0.0,0.19022,0.00015,19.90049]
[1779413370632,24.22,77406.04,0.0,0.19015,0.00015,19.89588]
[1779413375667,24.22,77405.97,0.0,0.19009,0.00015,19.89032]
[1779413380706,24.22,77405.51,0.0,0.19001,0.00015,19.88461]
[1779413385996,24.22,77405.69,0.0,0.19002,0.00015,19.88532]
[1779413386577,24.22,77405.69,0.0,0.19002,0.00015,19.88532]
[1779413388026,24.22,77405.31,0.0,0.18995,0.00015,19.88128]
[1779413388627,24.22,77404.25,0.0,0.18979,0.00015,19.87037]
[1779413395219,24.21,77400.36,0.0,0.18915,0.00015,19.82813]
[1779413400662,24.21,77400.84,0.0,0.18919,0.00015,19.83116]
[1779413403178,24.21,77391.6,0.0,0.18778,0.00015,19.73706]
[1779413410094,24.21,77395.09,0.0,0.18828,0.00015,19.77049]
[1779413415595,24.2,77396.38,0.0,0.18845,0.00015,19.78217]
[1779413425429,24.2,77405.17,0.0,0.18975,0.00015,19.86777]
[1779413431054,24.2,77404.89,0.0,0.18966,0.00015,19.85982]
[1779413436089,24.19,77402.93,0.0,0.18933,0.00015,19.83863]
[1779413441127,24.19,77405.49,0.0,0.1897,0.00015,19.8631]
[1779413446230,24.19,77407.13,0.0,0.18993,0.00015,19.87824]
[1779413452492,24.19,77411.85,0.0,0.19064,0.00015,19.92478]
[1779413458249,24.19,77410.41,0.0,0.19039,0.00015,19.90851]
[1779413463285,24.18,77410.5,0.0,0.19039,0.00015,19.90845]
[1779413468321,24.18,77409.42,0.0,0.19021,0.00015,19.89651]
[1779413475370,24.18,77408.51,0.0,0.19003,0.00015,19.8846]
[1779413480404,24.18,77407.91,0.0,0.1899,0.00015,19.87637]
[1779413485849,24.17,77407.46,0.0,0.1898,0.00015,19.86979]
[1779413492489,24.17,77406.94,0.0,0.18967,0.00015,19.85912]
[1779413497189,24.17,77407.14,0.0,0.18969,0.00015,19.86045]
[1779413497247,24.17,77407.14,0.0,0.18969,0.00015,19.86045]
[1779413497261,24.17,77407.14,0.0,0.18969,0.00015,19.86045]
[1779413497574,24.17,77407.14,0.0,0.18969,0.00015,19.86045]
[1779413497672,24.17,77428.97,0.0,0.19304,0.00015,20.0805]
[1779413498114,24.17,77428.97,0.0,0.19304,0.00015,20.0805]
[1779413498195,24.17,77428.97,0.0,0.19304,0.00015,20.0805]
[1779413498269,24.17,77428.97,0.0,0.19304,0.00015,20.0805]
[1779413498321,24.17,77428.97,0.0,0.19304,0.00015,20.0805]
[1779413498339,24.17,77428.97,0.0,0.19304,0.00015,20.0805]
[1779413498388,24.17,77428.97,0.0,0.19304,0.00015,20.0805]
[1779413498458,24.17,77428.97,0.0,0.19304,0.00015,20.0805]
[1779413498648,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413498746,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413498781,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413498807,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413498841,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413498856,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413498872,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413499151,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413499191,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413499346,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413499348,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413499357,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413499369,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413499451,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413499486,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413499599,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413499634,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413499646,24.17,77435.96,0.0,0.19413,0.00016,20.15097]
[1779413499675,24.17,77436.32,0.0,0.19417,0.00016,20.15391]
[1779413499704,24.17,77436.32,0.0,0.19417,0.00016,20.15391]
[1779413499723,24.17,77436.32,0.0,0.19417,0.00016,20.15391]
[1779413499999,24.17,77436.32,0.0,0.19417,0.00016,20.15391]
[1779413500045,24.17,77436.32,0.0,0.19417,0.00016,20.15391]
[1779413500545,24.17,77436.32,0.0,0.19416,0.00016,20.15337]
[1779413501406,24.17,77436.32,0.0,0.19416,0.00016,20.15337]
[1779413501553,24.17,77435.8,0.0,0.19407,0.00016,20.14759]
[1779413506588,24.16,77433.48,0.0,0.19367,0.00016,20.12149]
[1779413507932,24.16,77433.63,0.0,0.19368,0.00016,20.12246]
[1779413507961,24.16,77433.63,0.0,0.19368,0.00016,20.12246]
[1779413508601,24.16,77433.18,0.0,0.19361,0.00016,20.11737]
[1779413512044,24.16,77433.42,0.0,0.19362,0.00016,20.11826]
[1779413512696,24.16,77433.53,0.0,0.19363,0.00016,20.11886]
[1779413517719,24.15,77436.75,0.0,0.19409,0.00016,20.14887]
[1779413522699,24.15,77421.08,0.0,0.19163,0.00015,19.98843]
[1779413527709,24.15,77423.04,0.0,0.19191,0.00015,20.00712]
[1779413532716,24.14,77426.49,0.0,0.19242,0.00015,20.04023]
[1779413537723,24.14,77423.94,0.0,0.192,0.00015,20.01265]
[1779413542728,24.14,77417.95,0.0,0.19105,0.00015,19.95046]
[1779413547080,24.14,77417.73,0.0,0.19099,0.00015,19.94685]
[1779413547110,24.14,77417.73,0.0,0.19099,0.00015,19.94685]
[1779413547119,24.14,77417.73,0.0,0.19099,0.00015,19.94685]
[1779413547140,24.14,77417.73,0.0,0.19099,0.00015,19.94685]
[1779413547233,24.14,77413.54,0.0,0.19035,0.00015,19.90444]
[1779413549064,24.14,77413.54,0.0,0.19034,0.00015,19.90417]
[1779413556345,24.13,77409.35,0.0,0.18964,0.00015,19.85593]
[1779413559283,24.13,77409.76,0.0,0.1897,0.00015,19.85979]
[1779413564997,24.13,77411.64,0.0,0.18997,0.00015,19.87768]
[1779413570032,24.13,77412.4,0.0,0.19007,0.00015,19.88446]
[1779413575067,24.13,77412.87,0.0,0.19013,0.00015,19.88823]
[1779413580199,24.13,77412.87,0.0,0.19012,0.00015,19.88742]
[1779413585257,24.13,77405.17,0.0,0.18892,0.00015,19.80835]
[1779413585335,24.13,77405.17,0.0,0.18892,0.00015,19.80835]
[1779413585436,24.12,77395.0,0.0,0.18736,0.00015,19.70462]
[1779413590277,24.12,77392.86,0.0,0.18703,0.00015,19.68239]
[1779413593701,24.12,77381.06,0.0,0.18523,0.00015,19.56187]
[1779413593783,24.12,77381.06,0.0,0.18523,0.00015,19.56187]
[1779413593924,24.12,77378.9,0.0,0.1849,0.00015,19.5395]
[1779413594220,24.12,77378.9,0.0,0.1849,0.00015,19.5395]
[1779413594306,24.12,77370.45,0.0,0.18362,0.00015,19.4535]
[1779413599473,24.12,77366.48,0.0,0.18303,0.00015,19.41339]
[1779413603813,24.12,77363.95,0.0,0.18266,0.00015,19.38823]
[1779413604276,24.12,77353.57,0.0,0.18111,0.00015,19.28281]
[1779413610022,24.12,77351.04,0.0,0.18074,0.00015,19.25712]
[1779413613338,24.12,77342.31,0.0,0.17942,0.00015,19.16427]
[1779413618373,24.12,77344.04,0.0,0.17967,0.00015,19.18164]
[1779413621514,24.12,77354.25,0.0,0.18118,0.00015,19.28546]
[1779413626443,24.12,77367.02,0.0,0.18309,0.00015,19.41519]
[1779413631466,24.12,77362.34,0.0,0.18239,0.00015,19.36791]
[1779413636501,24.12,77358.63,0.0,0.18183,0.00015,19.32986]
[1779413641539,24.12,77357.95,0.0,0.18173,0.00015,19.32281]
[1779413646571,24.12,77355.56,0.0,0.18137,0.00015,19.29831]
[1779413651606,24.12,77352.5,0.0,0.18091,0.00015,19.26705]
[1779413656640,24.12,77351.64,0.0,0.18079,0.00015,19.25839]
[1779413661460,24.12,77351.57,0.0,0.18078,0.00015,19.25771]
[1779413661487,24.12,77351.57,0.0,0.18078,0.00015,19.25771]
[1779413662034,24.12,77350.85,0.0,0.18067,0.00015,19.25049]
[1779413662685,24.12,77343.98,0.0,0.17965,0.00015,19.18025]
[1779413663149,24.12,77343.98,0.0,0.17965,0.00015,19.18025]
[1779413663693,24.12,77339.21,0.0,0.17894,0.00015,19.13147]
[1779413668729,24.12,77340.18,0.0,0.17908,0.00015,19.1413]
[1779413674771,24.12,77337.24,0.0,0.17862,0.00015,19.10764]
[1779413679805,24.12,77338.16,0.0,0.17876,0.00015,19.11723]
[1779413682351,24.12,77339.99,0.0,0.17903,0.00015,19.13599]
[1779413682827,24.12,77350.28,0.0,0.18056,0.00015,19.24104]
[1779413687863,24.12,77353.06,0.0,0.18097,0.00015,19.26879]
[1779413692897,24.12,77354.64,0.0,0.1812,0.00015,19.28482]
[1779413696337,24.12,77345.57,0.0,0.17985,0.00015,19.19218]
[1779413701961,24.12,77341.97,0.0,0.17932,0.00015,19.15564]
[1779413709010,24.12,77342.28,0.0,0.17937,0.00015,19.15884]
[1779413714081,24.12,77342.68,0.0,0.17942,0.00015,19.16288]
[1779413714836,24.12,77342.68,0.0,0.17942,0.00015,19.16288]
[1779413714871,24.12,77342.68,0.0,0.17942,0.00015,19.16288]
[1779413714884,24.12,77338.95,0.0,0.17887,0.00015,19.12477]
[1779413715503,24.12,77338.95,0.0,0.17887,0.00015,19.12477]
[1779413715913,24.12,77317.31,0.0,0.17569,0.00015,18.90389]
[1779413716403,24.12,77317.31,0.0,0.17569,0.00015,18.90389]
[1779413716410,24.12,77317.31,0.0,0.17569,0.00015,18.90389]
[1779413716477,24.12,77310.39,0.0,0.17468,0.00015,18.8331]
[1779413717433,24.12,77310.39,0.0,0.17468,0.00015,18.8331]
[1779413717439,24.12,77310.39,0.0,0.17468,0.00015,18.8331]
[1779413717474,24.12,77310.39,0.0,0.17468,0.00015,18.8331]
[1779413717533,24.12,77310.39,0.0,0.17468,0.00015,18.8331]
[1779413717566,24.12,77310.39,0.0,0.17468,0.00015,18.8331]
[1779413717578,24.12,77310.39,0.0,0.17468,0.00015,18.8331]
[1779413717624,24.12,77310.91,0.0,0.17476,0.00015,18.83871]
[1779413718987,24.12,77311.49,0.0,0.17484,0.00015,18.84464]
[1779413719563,24.12,77299.13,0.0,0.17305,0.00015,18.71843]
[1779413725112,24.13,77294.22,0.0,0.17236,0.00014,18.66952]
[1779413725748,24.13,77294.22,0.0,0.17236,0.00014,18.66952]
[1779413725828,24.13,77291.99,0.0,0.17204,0.00014,18.64726]
[1779413728901,24.13,77291.06,0.0,0.17191,0.00014,18.63802]
[1779413728935,24.13,77291.06,0.0,0.17191,0.00014,18.63802]
[1779413728944,24.13,77291.31,0.0,0.17196,0.00014,18.64116]
[1779413732319,24.13,77290.34,0.0,0.1718,0.00014,18.62825]
[1779413733925,24.13,77290.3,0.0,0.1718,0.00014,18.62785]
[1779413735374,24.13,77292.46,0.0,0.17212,0.00014,18.65051]
[1779413738036,24.13,77293.02,0.0,0.17221,0.00014,18.65699]
[1779413738252,24.13,77294.07,0.0,0.17236,0.00014,18.66798]
[1779413744297,24.13,77295.73,0.0,0.17262,0.00014,18.68645]
[1779413745507,24.13,77295.73,0.0,0.17262,0.00014,18.68645]
[1779413745765,24.13,77295.73,0.0,0.17262,0.00014,18.68645]
[1779413745867,24.13,77312.45,0.0,0.17506,0.00015,18.85796]
[1779413746229,24.13,77312.45,0.0,0.17506,0.00015,18.85796]
[1779413746237,24.13,77312.45,0.0,0.17506,0.00015,18.85796]
[1779413746602,24.13,77312.45,0.0,0.17506,0.00015,18.85796]
[1779413746614,24.13,77312.45,0.0,0.17506,0.00015,18.85796]
[1779413746840,24.13,77312.45,0.0,0.17506,0.00015,18.85796]
[1779413746941,24.13,77313.34,0.0,0.17521,0.00015,18.86804]
[1779413747016,24.13,77313.34,0.0,0.17521,0.00015,18.86804]
[1779413747030,24.13,77313.34,0.0,0.17521,0.00015,18.86804]
[1779413747572,24.13,77313.34,0.0,0.17521,0.00015,18.86804]
[1779413747609,24.13,77313.34,0.0,0.17521,0.00015,18.86804]
[1779413747793,24.13,77313.34,0.0,0.17521,0.00015,18.86804]
[1779413747821,24.13,77313.34,0.0,0.17521,0.00015,18.86804]
[1779413747874,24.13,77313.34,0.0,0.17521,0.00015,18.86804]
[1779413747974,24.13,77310.96,0.0,0.17486,0.00015,18.8437]
[1779413748072,24.13,77310.96,0.0,0.17486,0.00015,18.8437]
[1779413748099,24.13,77310.96,0.0,0.17486,0.00015,18.8437]
[1779413748338,24.13,77310.96,0.0,0.17486,0.00015,18.8437]
[1779413748373,24.13,77310.96,0.0,0.17486,0.00015,18.8437]
[1779413748387,24.13,77310.96,0.0,0.17486,0.00015,18.8437]
[1779413748663,24.13,77310.96,0.0,0.17486,0.00015,18.8437]
[1779413748692,24.13,77310.96,0.0,0.17486,0.00015,18.8437]
[1779413748869,24.14,77311.5,0.0,0.17494,0.00015,18.84953]
[1779413749037,24.14,77311.5,0.0,0.17494,0.00015,18.84953]
[1779413749070,24.14,77311.5,0.0,0.17494,0.00015,18.84953]
[1779413749310,24.14,77311.5,0.0,0.17494,0.00015,18.84953]
[1779413749335,24.14,77311.5,0.0,0.17494,0.00015,18.84953]
[1779413749604,24.14,77311.5,0.0,0.17494,0.00015,18.84953]
[1779413749612,24.14,77311.5,0.0,0.17494,0.00015,18.84953]
[1779413749629,24.14,77311.5,0.0,0.17494,0.00015,18.84953]
[1779413749709,24.14,77311.5,0.0,0.17494,0.00015,18.84953]
[1779413749744,24.14,77311.5,0.0,0.17494,0.00015,18.84953]
[1779413749759,24.14,77312.65,0.0,0.17511,0.00015,18.86159]
[1779413750400,24.14,77312.65,0.0,0.17511,0.00015,18.86159]
[1779413750444,24.14,77312.65,0.0,0.17511,0.00015,18.86159]
[1779413750913,24.14,77313.15,0.0,0.17519,0.00015,18.867]
[1779413752482,24.14,77314.15,0.0,0.17534,0.00015,18.87752]
[1779413752965,24.14,77320.84,0.0,0.17633,0.00015,18.94618]
[1779413757969,24.14,77321.23,0.0,0.1764,0.00015,18.95099]
[1779413762983,24.14,77323.85,0.0,0.1768,0.00015,18.97888]
[1779413767993,24.14,77321.25,0.0,0.17643,0.00015,18.95362]
[1779413773018,24.14,77325.12,0.0,0.17703,0.00015,18.99517]
[1779413775026,24.15,77335.84,0.0,0.17862,0.00015,19.10496]
[1779413780027,24.15,77331.32,0.0,0.17796,0.00015,19.05967]
[1779413785055,24.15,77335.14,0.0,0.17854,0.00015,19.09977]
[1779413790078,24.15,77335.94,0.0,0.17868,0.00015,19.109]
[1779413795079,24.15,77337.22,0.0,0.17886,0.00015,19.11931]
[1779413800110,24.15,77341.32,0.0,0.17948,0.00015,19.16244]
[1779413805140,24.16,77337.93,0.0,0.17901,0.00015,19.13007]
[1779413810165,24.16,77336.3,0.0,0.1788,0.00015,19.11561]
[1779413815180,24.16,77337.77,0.0,0.17904,0.00015,19.1319]
[1779413820192,24.16,77340.16,0.0,0.17941,0.00015,19.15754]
[1779413820542,24.16,77340.16,0.0,0.17941,0.00015,19.15754]
[1779413820654,24.16,77340.16,0.0,0.17941,0.00015,19.15754]
[1779413820713,24.16,77340.16,0.0,0.17941,0.00015,19.15754]
[1779413820849,24.16,77352.98,0.0,0.18132,0.00015,19.28813]
[1779413823920,24.16,77356.42,0.0,0.18185,0.00015,19.32422]
[1779413829896,24.17,77354.63,0.0,0.18159,0.00015,19.30653]
[1779413830521,24.17,77354.63,0.0,0.18159,0.00015,19.30653]
[1779413836015,24.17,77355.45,0.0,0.18172,0.00015,19.31516]
[1779413836428,24.17,77354.89,0.0,0.18163,0.00015,19.30952]
[1779413836497,24.17,77354.89,0.0,0.18163,0.00015,19.30952]
[1779413836693,24.17,77354.89,0.0,0.18163,0.00015,19.30952]
[1779413837952,24.17,77364.02,0.0,0.183,0.00015,19.40268]
[1779413840382,24.17,77367.18,0.0,0.18349,0.00015,19.43578]
[1779413840393,24.17,77367.18,0.0,0.18349,0.00015,19.43578]
[1779413840791,24.17,77367.18,0.0,0.18349,0.00015,19.43578]
[1779413841016,24.17,77365.93,0.0,0.18331,0.00015,19.42307]
[1779413846038,24.17,77369.25,0.0,0.18382,0.00015,19.45803]
[1779413846962,24.17,77369.25,0.0,0.18383,0.00015,19.4583]
[1779413849015,24.17,77368.53,0.0,0.18373,0.00015,19.45147]
[1779413854067,24.17,77364.21,0.0,0.18306,0.00015,19.4045]
[1779413857214,24.17,77363.03,0.0,0.18289,0.00015,19.39272]
[1779413861325,24.17,77362.45,0.0,0.1828,0.00015,19.38687]
[1779413867158,24.17,77360.55,0.0,0.18252,0.00015,19.3679]
[1779413869546,24.17,77360.39,0.0,0.1825,0.00015,19.36631]
[1779413874486,24.17,77358.85,0.0,0.18227,0.00015,19.35085]
[1779413874791,24.17,77358.85,0.0,0.18227,0.00015,19.35085]
[1779413875077,24.17,77359.88,0.0,0.18243,0.00015,19.36137]
[1779413875724,24.17,77359.88,0.0,0.18243,0.00015,19.36137]
[1779413875733,24.17,77359.88,0.0,0.18243,0.00015,19.36137]
[1779413875761,24.17,77359.88,0.0,0.18243,0.00015,19.36137]
[1779413875863,24.17,77367.15,0.0,0.18352,0.00015,19.43527]
[1779413877673,24.17,77367.15,0.0,0.18352,0.00015,19.43525]
[1779413877767,24.17,77367.15,0.0,0.18352,0.00015,19.43525]
[1779413877867,24.17,77375.83,0.0,0.18482,0.00015,19.52356]
[1779413879707,24.17,77375.83,0.0,0.18482,0.00015,19.5236]
[1779413885677,24.17,77375.28,0.0,0.18475,0.00015,19.51837]
[1779413892333,24.17,77375.26,0.0,0.18475,0.00015,19.5183]
[1779413897367,24.17,77376.04,0.0,0.18486,0.00015,19.52623]
[1779413902411,24.17,77376.57,0.0,0.18495,0.00015,19.53177]
[1779413907453,24.17,77376.75,0.0,0.18498,0.00015,19.53371]
[1779413912488,24.17,77376.1,0.0,0.18485,0.00015,19.52338]
[1779413917523,24.17,77377.6,0.0,0.18508,0.00015,19.53863]
[1779413923136,24.17,77377.67,0.0,0.18509,0.00015,19.53937]
[1779413932628,24.18,77377.91,0.0,0.18513,0.00015,19.54201]
[1779413937662,24.18,77378.2,0.0,0.18518,0.00015,19.54511]
[1779413942701,24.18,77376.94,0.0,0.18499,0.00015,19.53246]
[1779413947754,24.18,77374.56,0.0,0.18463,0.00015,19.50868]
[1779413952783,24.18,77377.15,0.0,0.18503,0.00015,19.53528]
[1779413957819,24.18,77376.58,0.0,0.18495,0.00015,19.52987]
[1779413962853,24.18,77376.45,0.0,0.18494,0.00015,19.52904]
[1779413967888,24.18,77376.81,0.0,0.185,0.00015,19.53325]
[1779413972927,24.18,77378.93,0.0,0.1853,0.00015,19.55154]
[1779413977959,24.18,77383.15,0.0,0.18595,0.00015,19.5947]
[1779413982994,24.18,77383.68,0.0,0.18603,0.00015,19.60018]
[1779413988030,24.18,77382.48,0.0,0.18585,0.00015,19.5881]
[1779413993065,24.18,77382.83,0.0,0.1859,0.00015,19.59172]
[1779413998099,24.18,77384.01,0.0,0.18608,0.00015,19.60376]
[1779414003136,24.18,77384.32,0.0,0.18613,0.00015,19.6068]
[1779414008172,24.18,77384.86,0.0,0.18621,0.00015,19.61215]
[1779414013206,24.18,77385.19,0.0,0.18625,0.00015,19.61527]
[1779414018244,24.18,77385.84,0.0,0.18635,0.00015,19.6216]
[1779414023277,24.18,77387.14,0.0,0.18654,0.00015,19.6345]
[1779414028316,24.18,77385.19,0.0,0.18624,0.00015,19.61447]
[1779414033347,24.18,77381.24,0.0,0.18562,0.00015,19.57056]
[1779414038382,24.18,77381.04,0.0,0.18559,0.00015,19.56858]
[1779414043417,24.18,77381.11,0.0,0.1856,0.00015,19.56941]
[1779414048747,24.18,77380.81,0.0,0.18556,0.00015,19.56648]
[1779414054494,24.18,77380.56,0.0,0.18552,0.00015,19.56437]
[1779414057166,24.18,77379.95,0.0,0.18543,0.00015,19.55824]
[1779414057172,24.18,77379.95,0.0,0.18543,0.00015,19.55824]
[1779414057178,24.18,77379.95,0.0,0.18543,0.00015,19.55824]
[1779414057212,24.18,77379.95,0.0,0.18543,0.00015,19.55824]
[1779414057242,24.18,77378.32,0.0,0.18519,0.00015,19.54178]
[1779414058524,24.18,77363.54,0.0,0.18296,0.00015,19.39159]
[1779414061516,24.18,77355.86,0.0,0.18181,0.00015,19.31348]
[1779414067586,24.18,77351.54,0.0,0.18116,0.00015,19.26882]
[1779414068921,24.18,77351.54,0.0,0.18116,0.00015,19.26882]
[1779414069003,24.18,77351.54,0.0,0.18116,0.00015,19.26882]
[1779414070608,24.18,77376.92,0.0,0.18496,0.00015,19.52634]
[1779414072302,24.18,77376.92,0.0,0.18496,0.00015,19.52634]
[1779414072324,24.18,77376.92,0.0,0.18496,0.00015,19.52634]
[1779414072392,24.18,77382.55,0.0,0.1858,0.00015,19.5831]
[1779414072565,24.18,77382.55,0.0,0.1858,0.00015,19.5831]
[1779414072588,24.18,77382.55,0.0,0.1858,0.00015,19.5831]
[1779414074034,24.18,77382.88,0.0,0.18585,0.00015,19.58644]
[1779414074054,24.18,77382.88,0.0,0.18585,0.00015,19.58644]
[1779414074088,24.18,77382.88,0.0,0.18585,0.00015,19.58644]
[1779414079977,24.18,77382.57,0.0,0.18579,0.00015,19.58201]
[1779414080363,24.17,77382.7,0.0,0.1858,0.00015,19.58283]
[1779414081131,24.17,77382.7,0.0,0.1858,0.00015,19.58283]
[1779414081230,24.17,77383.22,0.0,0.18586,0.00015,19.58712]
[1779414086720,24.17,77388.59,0.0,0.18664,0.00015,19.63926]
[1779414090748,24.17,77400.0,0.0,0.18836,0.00015,19.75361]
[1779414096183,24.16,77402.95,0.0,0.18874,0.00015,19.77695]
[1779414101825,24.16,77402.93,0.0,0.1887,0.00015,19.77452]
[1779414108875,24.16,77402.67,0.0,0.18861,0.00015,19.7689]
[1779414113909,24.15,77401.55,0.0,0.18841,0.00015,19.75549]
[1779414118944,24.15,77402.02,0.0,0.18845,0.00015,19.75825]
[1779414125385,24.15,77404.48,0.0,0.18878,0.00015,19.78031]
[1779414131028,24.14,77405.47,0.0,0.1889,0.00015,19.78824]
[1779414137069,24.14,77405.55,0.0,0.18888,0.00015,19.78649]
[1779414142106,24.14,77412.21,0.0,0.18987,0.00015,19.8521]
[1779414147140,24.13,77412.45,0.0,0.18988,0.00015,19.85277]
[1779414153035,24.13,77411.62,0.0,0.18968,0.00015,19.83803]
[1779414158217,24.12,77411.48,0.0,0.18961,0.00015,19.83315]
[1779414164996,24.12,77410.6,0.0,0.18944,0.00015,19.8223]
[1779414170301,24.11,77411.22,0.0,0.18948,0.00015,19.82479]
[1779414175336,24.11,77410.9,0.0,0.18939,0.00015,19.81918]
[1779414180376,24.11,77410.48,0.0,0.18929,0.00015,19.81259]
[1779414184162,24.11,77417.35,0.0,0.19033,0.00015,19.88131]
[1779414184199,24.11,77417.35,0.0,0.19033,0.00015,19.88131]
[1779414184398,24.11,77417.49,0.0,0.19035,0.00015,19.88244]
[1779414189706,24.1,77424.17,0.0,0.19136,0.00015,19.94874]
[1779414192468,24.1,77424.02,0.0,0.19132,0.00015,19.9461]
[1779414192915,24.1,77424.89,0.0,0.19145,0.00015,19.95454]
[1779414194081,24.1,77426.11,0.0,0.19163,0.00015,19.96652]
[1779414194469,24.1,77426.29,0.0,0.19165,0.00015,19.96795]
[1779414194815,24.1,77426.29,0.0,0.19165,0.00015,19.96795]
[1779414199504,24.1,77437.28,0.0,0.19332,0.00016,20.07703]
[1779414204538,24.09,77436.93,0.0,0.19321,0.00016,20.07005]
[1779414209576,24.09,77437.53,0.0,0.19327,0.00016,20.0737]
[1779414214609,24.08,77435.85,0.0,0.19293,0.00016,20.04982]
[1779414220021,24.08,77438.16,0.0,0.19325,0.00016,20.07072]
[1779414226098,24.07,77435.48,0.0,0.19277,0.00016,20.03913]
[1779414231728,24.07,77434.25,0.0,0.19252,0.00016,20.02299]
[1779414236762,24.06,77432.93,0.0,0.19227,0.00016,20.00661]
[1779414241799,24.06,77432.01,0.0,0.19208,0.00016,19.99433]
[1779414247841,24.05,77431.42,0.0,0.19193,0.00016,19.98487]
[1779414252876,24.05,77433.34,0.0,0.19218,0.00016,20.00149]
[1779414257945,24.04,77435.49,0.0,0.19248,0.00016,20.02102]
[1779414263953,24.04,77438.45,0.0,0.19288,0.00016,20.04709]
[1779414268987,24.03,77446.41,0.0,0.19408,0.00016,20.12491]
[1779414274029,24.03,77447.66,0.0,0.19419,0.00016,20.13054]
[1779414279208,24.02,77447.89,0.0,0.1942,0.00016,20.13088]
[1779414287116,24.01,77447.78,0.0,0.19407,0.00016,20.12295]
[1779414292151,24.01,77446.88,0.0,0.19388,0.00016,20.11051]
[1779414298193,24.0,77446.61,0.0,0.19378,0.00016,20.10409]
[1779414303232,24.0,77445.62,0.0,0.19358,0.00016,20.0911]
[1779414308268,23.99,77448.15,0.0,0.19393,0.00016,20.11401]
[1779414313303,23.99,77450.98,0.0,0.19434,0.00016,20.14029]
[1779414318338,23.99,77456.75,0.0,0.19522,0.00016,20.19754]
[1779414325416,23.99,77463.66,0.0,0.19628,0.00016,20.26608]
[1779414330451,23.98,77464.71,0.0,0.19643,0.00016,20.27578]
[1779414335486,23.98,77466.56,0.0,0.19666,0.00016,20.28846]
[1779414336103,23.98,77466.56,0.0,0.19666,0.00016,20.28846]
[1779414336189,23.98,77466.56,0.0,0.19666,0.00016,20.28846]
[1779414339021,23.98,77467.72,0.0,0.19683,0.00016,20.29887]
[1779414340077,23.98,77468.13,0.0,0.19689,0.00016,20.30302]
[1779414340522,23.98,77468.36,0.0,0.19691,0.00016,20.30447]
[1779414345557,23.97,77470.34,0.0,0.19719,0.00016,20.32233]
[1779414351515,23.97,77470.87,0.0,0.19725,0.00016,20.32591]
[1779414357641,23.97,77472.22,0.0,0.19742,0.00016,20.33714]
[1779414362737,23.97,77470.77,0.0,0.19718,0.00016,20.32177]
[1779414371739,23.96,77471.81,0.0,0.19732,0.00016,20.3307]
[1779414373628,23.96,77471.81,0.0,0.19732,0.00016,20.3307]
[1779414373640,23.96,77471.81,0.0,0.19732,0.00016,20.3307]
[1779414373789,23.96,77473.54,0.0,0.19759,0.00016,20.34791]
[1779414374496,23.96,77473.54,0.0,0.19759,0.00016,20.34791]
[1779414374655,23.96,77473.54,0.0,0.19759,0.00016,20.34791]
[1779414374526,23.96,77475.46,0.0,0.19789,0.00016,20.36706]
[1779414374700,23.96,77475.46,0.0,0.19789,0.00016,20.36706]
[1779414377659,23.96,77482.99,0.0,0.19908,0.00016,20.44298]
[1779414377726,23.96,77485.06,0.0,0.19941,0.00016,20.4639]
[1779414382821,23.96,77487.64,0.0,0.19979,0.00016,20.48813]
[1779414387855,23.96,77487.2,0.0,0.19969,0.00016,20.482]
[1779414390668,23.96,77477.79,0.0,0.19818,0.00016,20.38599]
[1779414395911,23.95,77478.83,0.0,0.1983,0.00016,20.39132]
[1779414400946,23.95,77476.74,0.0,0.19794,0.00016,20.36863]
[1779414405980,23.95,77479.51,0.0,0.19836,0.00016,20.39499]
[1779414411016,23.94,77480.45,0.0,0.19847,0.00016,20.40246]
[1779414411917,23.94,77480.45,0.0,0.19847,0.00016,20.40246]
[1779414417059,23.94,77483.03,0.0,0.19884,0.00016,20.42591]
[1779414422066,23.94,77483.43,0.0,0.19887,0.00016,20.42818]
[1779414428012,23.93,77485.55,0.0,0.19916,0.00016,20.44656]
[1779414430538,23.93,77486.06,0.0,0.19924,0.00016,20.45129]
[1779414430631,23.93,77486.06,0.0,0.19924,0.00016,20.45129]
[1779414430786,23.93,77492.28,0.0,0.20021,0.00016,20.51283]
[1779414430820,23.93,77492.28,0.0,0.20021,0.00016,20.51283]
[1779414430942,23.93,77492.28,0.0,0.20021,0.00016,20.51283]
[1779414431428,23.93,77492.28,0.0,0.20021,0.00016,20.51283]
[1779414431463,23.93,77492.28,0.0,0.20021,0.00016,20.51283]
[1779414431593,23.93,77492.28,0.0,0.20021,0.00016,20.51283]
[1779414431639,23.93,77492.28,0.0,0.20021,0.00016,20.51283]
[1779414431658,23.93,77492.28,0.0,0.20021,0.00016,20.51283]
[1779414431704,23.93,77492.28,0.0,0.20021,0.00016,20.51283]
[1779414431673,23.93,77506.18,0.0,0.20243,0.00016,20.65296]
[1779414431800,23.93,77506.18,0.0,0.20243,0.00016,20.65296]
[1779414431829,23.93,77506.18,0.0,0.20243,0.00016,20.65296]
[1779414431839,23.93,77506.18,0.0,0.20243,0.00016,20.65296]
[1779414431878,23.93,77506.18,0.0,0.20243,0.00016,20.65296]
[1779414432001,23.93,77506.18,0.0,0.20243,0.00016,20.65296]
[1779414432028,23.93,77506.18,0.0,0.20243,0.00016,20.65296]
[1779414432367,23.93,77506.18,0.0,0.20243,0.00016,20.65296]
[1779414432480,23.93,77506.18,0.0,0.20243,0.00016,20.65296]
[1779414432501,23.93,77506.18,0.0,0.20243,0.00016,20.65296]
[1779414432624,23.93,77506.18,0.0,0.20243,0.00016,20.65296]
[1779414432651,23.93,77506.18,0.0,0.20243,0.00016,20.65296]
[1779414432686,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414432831,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414432858,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414433001,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414433028,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414433072,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414433091,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414433291,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414433323,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414433516,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414433530,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414433540,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414433543,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414433559,23.93,77509.07,0.0,0.2029,0.00016,20.6821]
[1779414433621,23.93,77508.49,0.0,0.2028,0.00016,20.67603]
[1779414434547,23.93,77508.49,0.0,0.2028,0.00016,20.67603]
[1779414434553,23.93,77508.49,0.0,0.2028,0.00016,20.67603]
[1779414434582,23.93,77508.49,0.0,0.2028,0.00016,20.67603]
[1779414434618,23.93,77508.58,0.0,0.20281,0.00016,20.67671]
[1779414435019,23.93,77508.58,0.0,0.20281,0.00016,20.67671]
[1779414435337,23.93,77508.58,0.0,0.20281,0.00016,20.67671]
[1779414435407,23.93,77508.6,0.0,0.20282,0.00016,20.67691]
[1779414436607,23.93,77508.6,0.0,0.20282,0.00016,20.67691]
[1779414436713,23.93,77509.03,0.0,0.20288,0.00016,20.68078]
[1779414438235,23.93,77509.03,0.0,0.20287,0.00016,20.68055]
[1779414438621,23.93,77509.03,0.0,0.20287,0.00016,20.68055]
[1779414438629,23.93,77523.46,0.0,0.2052,0.00016,20.82513]
[1779414444261,23.92,77530.38,0.0,0.20629,0.00016,20.89277]
[1779414449295,23.92,77523.78,0.0,0.20518,0.00016,20.82454]
[1779414455338,23.92,77525.61,0.0,0.20542,0.00016,20.83708]
[1779414460373,23.91,77525.2,0.0,0.20533,0.00016,20.83125]
[1779414465675,23.91,77526.08,0.0,0.20545,0.00016,20.83886]
[1779414465749,23.91,77538.44,0.0,0.20745,0.00016,20.96205]
[1779414471451,23.91,77540.99,0.0,0.20783,0.00016,20.9853]
[1779414476485,23.9,77540.86,0.0,0.20777,0.00016,20.98209]
[1779414480577,23.9,77541.33,0.0,0.20782,0.00016,20.98535]
[1779414481779,23.9,77543.44,0.0,0.20815,0.00016,21.00552]
[1779414482192,23.9,77543.44,0.0,0.20815,0.00016,21.00552]
[1779414482337,23.9,77543.44,0.0,0.20815,0.00016,21.00552]
[1779414482396,23.9,77543.44,0.0,0.20815,0.00016,21.00552]
[1779414482428,23.9,77543.44,0.0,0.20815,0.00016,21.00552]
[1779414482733,23.9,77543.44,0.0,0.20815,0.00016,21.00552]
[1779414482767,23.9,77543.44,0.0,0.20815,0.00016,21.00552]
[1779414482745,23.9,77557.07,0.0,0.21037,0.00016,21.14062]
[1779414482938,23.9,77557.07,0.0,0.21037,0.00016,21.14062]
[1779414483535,23.9,77557.07,0.0,0.21037,0.00016,21.14062]
[1779414483857,23.9,77557.07,0.0,0.21037,0.00016,21.14062]
[1779414487660,23.9,77562.4,0.0,0.21123,0.00017,21.193]
[1779414487703,23.9,77562.4,0.0,0.21123,0.00017,21.193]
[1779414487761,23.9,77566.02,0.0,0.21183,0.00017,21.22879]
[1779414493032,23.89,77570.41,0.0,0.21252,0.00017,21.27057]
[1779414498655,23.89,77567.66,0.0,0.21201,0.00017,21.24017]
[1779414503689,23.88,77562.28,0.0,0.21109,0.00017,21.18431]
[1779414508725,23.88,77568.35,0.0,0.21205,0.00017,21.24265]
[1779414513761,23.87,77564.04,0.0,0.21127,0.00017,21.19342]
[1779414518797,23.87,77552.59,0.0,0.20935,0.00016,21.07674]
[1779414523830,23.87,77552.74,0.0,0.20934,0.00016,21.07623]
[1779414528878,23.86,77552.15,0.0,0.2092,0.00016,21.06797]
[1779414534912,23.86,77548.26,0.0,0.20852,0.00016,21.02625]
[1779414539944,23.86,77547.23,0.0,0.20831,0.00016,21.01374]
[1779414543755,23.85,77546.92,0.0,0.20825,0.00016,21.00979]
[1779414549006,23.85,77544.68,0.0,0.20783,0.00016,20.98444]
[1779414553725,23.85,77544.43,0.0,0.20777,0.00016,20.98076]
[1779414557824,23.84,77543.91,0.0,0.20766,0.00016,20.97396]
[1779414567138,23.84,77544.59,0.0,0.2077,0.00016,20.97634]
[1779414572681,23.84,77544.52,0.0,0.20763,0.00016,20.9704]
[1779414578575,23.83,77545.16,0.0,0.2077,0.00016,20.97429]
[1779414584262,23.83,77550.52,0.0,0.20855,0.00016,21.02629]
[1779414589297,23.83,77552.99,0.0,0.20893,0.00016,21.04977]
[1779414590653,23.83,77552.99,0.0,0.20893,0.00016,21.04977]
[1779414596346,23.82,77559.16,0.0,0.20991,0.00017,21.10947]
[1779414601384,23.82,77561.6,0.0,0.21028,0.00017,21.13227]
[1779414602396,23.82,77575.62,0.0,0.2126,0.00017,21.27189]
[1779414605794,23.82,77575.49,0.0,0.21257,0.00017,21.27013]
[1779414606240,23.82,77574.08,0.0,0.21232,0.00017,21.25511]
[1779414606263,23.82,77574.08,0.0,0.21232,0.00017,21.25511]
[1779414606690,23.82,77579.48,0.0,0.21322,0.00017,21.30907]
[1779414609137,23.81,77587.53,0.0,0.21453,0.00017,21.38781]
[1779414609178,23.81,77587.53,0.0,0.21453,0.00017,21.38781]
[1779414609284,23.81,77587.53,0.0,0.21453,0.00017,21.38781]
[1779414609688,23.81,77589.17,0.0,0.21481,0.00017,21.40416]
[1779414612995,23.81,77590.3,0.0,0.21496,0.00017,21.41354]
[1779414618504,23.8,77590.8,0.0,0.21498,0.00017,21.41467]
[1779414622803,23.8,77600.19,0.0,0.21651,0.00017,21.50555]
[1779414629580,23.79,77600.78,0.0,0.21656,0.00017,21.50832]
[1779414634615,23.79,77599.34,0.0,0.21625,0.00017,21.48775]
[1779414639651,23.78,77599.17,0.0,0.21618,0.00017,21.48367]
[1779414641533,23.78,77599.17,0.0,0.21618,0.00017,21.48367]
[1779414641943,23.78,77599.17,0.0,0.21618,0.00017,21.48367]
[1779414642672,23.78,77599.18,0.0,0.21615,0.00017,21.48237]
[1779414647709,23.78,77596.37,0.0,0.21563,0.00017,21.45165]
[1779414652746,23.77,77596.07,0.0,0.21555,0.00017,21.44652]
[1779414653038,23.77,77596.07,0.0,0.21555,0.00017,21.44652]
[1779414658052,23.77,77593.0,0.0,0.215,0.00017,21.41398]
[1779414663077,23.77,77593.5,0.0,0.21505,0.00017,21.41699]
[1779414664056,23.77,77593.51,0.0,0.21504,0.00017,21.41668]
[1779414664062,23.77,77593.51,0.0,0.21504,0.00017,21.41668]
[1779414664067,23.77,77593.51,0.0,0.21504,0.00017,21.41668]
[1779414664076,23.77,77593.51,0.0,0.21504,0.00017,21.41668]
[1779414664829,23.77,77593.51,0.0,0.21503,0.00017,21.41628]
[1779414667053,23.76,77585.36,0.0,0.21366,0.00017,21.33437]
[1779414668066,23.76,77585.36,0.0,0.21365,0.00017,21.33355]
[1779414668085,23.76,77585.36,0.0,0.21365,0.00017,21.33355]
[1779414668908,23.76,77583.4,0.0,0.21331,0.00017,21.31354]
[1779414673963,23.76,77583.48,0.0,0.21329,0.00017,21.31234]
[1779414674785,23.76,77583.48,0.0,0.21328,0.00017,21.31185]
[1779414674789,23.76,77583.48,0.0,0.21328,0.00017,21.31185]
[1779414674984,23.76,77583.88,0.0,0.21334,0.00017,21.31535]
[1779414680030,23.75,77584.71,0.0,0.21344,0.00017,21.32159]
[1779414685078,23.75,77584.71,0.0,0.21341,0.00017,21.31963]
[1779414689687,23.75,77586.76,0.0,0.21373,0.00017,21.33855]
[1779414689973,23.75,77586.85,0.0,0.21373,0.00017,21.33904]
[1779414695400,23.74,77581.57,0.0,0.21279,0.00017,21.28021]
[1779414701087,23.74,77581.84,0.0,0.21279,0.00017,21.2806]
[1779414706121,23.74,77584.68,0.0,0.21324,0.00017,21.30758]
[1779414712167,23.73,77584.94,0.0,0.21326,0.00017,21.30846]
[1779414717200,23.73,77584.53,0.0,0.21316,0.00017,21.30298]
[1779414722235,23.73,77584.02,0.0,0.21306,0.00017,21.29655]
[1779414727253,23.73,77590.26,0.0,0.21408,0.00017,21.35775]
[1779414727334,23.73,77591.75,0.0,0.21433,0.00017,21.37266]
[1779414732334,23.72,77592.36,0.0,0.21441,0.00017,21.37746]
[1779414732364,23.72,77592.36,0.0,0.21441,0.00017,21.37746]
[1779414732449,23.72,77586.06,0.0,0.21335,0.00017,21.31404]
[1779414733920,23.72,77586.06,0.0,0.21335,0.00017,21.31404]
[1779414733960,23.72,77586.06,0.0,0.21335,0.00017,21.31404]
[1779414733987,23.72,77576.06,0.0,0.21166,0.00017,21.21294]
[1779414737729,23.72,77572.37,0.0,0.21104,0.00017,21.17501]
[1779414737831,23.72,77572.39,0.0,0.21103,0.00017,21.17494]
[1779414744391,23.72,77571.4,0.0,0.21084,0.00017,21.16342]
[1779414750013,23.72,77571.67,0.0,0.21087,0.00017,21.16512]
[1779414754260,23.72,77559.4,0.0,0.2088,0.00017,21.03706]
[1779414754361,23.72,77559.4,0.0,0.2088,0.00017,21.03706]
[1779414754916,23.72,77559.4,0.0,0.2088,0.00017,21.03706]
[1779414754923,23.72,77559.4,0.0,0.2088,0.00017,21.03706]
[1779414754941,23.72,77559.4,0.0,0.2088,0.00017,21.03706]
[1779414754989,23.71,77557.61,0.0,0.2085,0.00017,21.01865]
[1779414760831,23.71,77553.51,0.0,0.20782,0.00016,20.97702]
[1779414761081,23.71,77553.51,0.0,0.20782,0.00016,20.97702]
[1779414766244,23.71,77549.62,0.0,0.20716,0.00016,20.93676]
[1779414771579,23.71,77544.83,0.0,0.20636,0.00016,20.88755]
[1779414778626,23.71,77538.0,0.0,0.20521,0.00016,20.81638]
[1779414783662,23.71,77543.18,0.0,0.20603,0.00016,20.8675]
[1779414788696,23.7,77545.69,0.0,0.20642,0.00016,20.89119]
[1779414793806,23.7,77541.41,0.0,0.20569,0.00016,20.84653]
[1779414793885,23.7,77538.27,0.0,0.20517,0.00016,20.81439]
[1779414799774,23.7,77530.91,0.0,0.20395,0.00016,20.73828]
[1779414804809,23.7,77531.73,0.0,0.20406,0.00016,20.7456]
[1779414809848,23.69,77532.17,0.0,0.20412,0.00016,20.74896]
[1779414815038,23.69,77531.86,0.0,0.20403,0.00016,20.74139]
[1779414820927,23.69,77528.37,0.0,0.20344,0.00016,20.70488]
[1779414822926,23.69,77529.98,0.0,0.2037,0.00016,20.72111]
[1779414823126,23.69,77529.98,0.0,0.2037,0.00016,20.72111]
[1779414823140,23.69,77535.91,0.0,0.20467,0.00016,20.7812]
[1779414830997,23.69,77537.1,0.0,0.20483,0.00016,20.79138]
[1779414836032,23.69,77529.63,0.0,0.2036,0.00016,20.71447]
[1779414841068,23.69,77531.99,0.0,0.20396,0.00016,20.73748]
[1779414843447,23.68,77532.45,0.0,0.20403,0.00016,20.74174]
[1779414843618,23.68,77532.7,0.0,0.20407,0.00016,20.74428]
[1779414852144,23.68,77533.13,0.0,0.20411,0.00016,20.74681]
[1779414853741,23.68,77533.13,0.0,0.20411,0.00016,20.74681]
[1779414854005,23.68,77533.13,0.0,0.20411,0.00016,20.74681]
[1779414854081,23.68,77533.61,0.0,0.20419,0.00016,20.75128]
[1779414859193,23.68,77541.39,0.0,0.20544,0.00016,20.82916]
[1779414864228,23.68,77541.96,0.0,0.20551,0.00016,20.8335]
[1779414869268,23.67,77541.0,0.0,0.20533,0.00016,20.82244]
[1779414874303,23.67,77539.67,0.0,0.20507,0.00016,20.80396]
[1779414881354,23.67,77539.97,0.0,0.20509,0.00016,20.80537]
[1779414886746,23.67,77533.15,0.0,0.20395,0.00016,20.73492]
[1779414892432,23.67,77532.96,0.0,0.20391,0.00016,20.73228]
[1779414897467,23.67,77534.21,0.0,0.2041,0.00016,20.74425]
[1779414902502,23.66,77534.51,0.0,0.20414,0.00016,20.74651]
[1779414907537,23.66,77534.07,0.0,0.20405,0.00016,20.74126]
[1779414913578,23.66,77534.06,0.0,0.20404,0.00016,20.74026]
[1779414918614,23.66,77533.93,0.0,0.204,0.00016,20.7382]
[1779414923845,23.66,77539.2,0.0,0.20486,0.00016,20.79112]
[1779414929692,23.66,77546.38,0.0,0.20601,0.00016,20.86255]
[1779414936743,23.65,77543.5,0.0,0.20549,0.00016,20.82834]
[1779414942278,23.65,77540.86,0.0,0.20505,0.00016,20.80102]
[1779414942788,23.65,77530.03,0.0,0.20327,0.00016,20.69062]
[1779414949836,23.65,77530.31,0.0,0.20331,0.00016,20.69263]
[1779414954869,23.65,77537.03,0.0,0.2044,0.00016,20.76065]
[1779414959905,23.65,77536.18,0.0,0.20426,0.00016,20.7521]
[1779414964579,23.65,77535.58,0.0,0.20416,0.00016,20.74596]
[1779414965268,23.65,77527.09,0.0,0.20277,0.00016,20.65936]
[1779414970674,23.65,77524.61,0.0,0.20237,0.00016,20.63391]
[1779414977024,23.65,77526.75,0.0,0.20272,0.00016,20.6559]
[1779414982059,23.65,77527.91,0.0,0.20291,0.00016,20.66777]
[1779414983153,23.65,77527.91,0.0,0.20291,0.00016,20.66777]
[1779414983212,23.65,77528.29,0.0,0.20297,0.00016,20.67163]
[1779414983434,23.65,77528.29,0.0,0.20297,0.00016,20.67163]
[1779414985206,23.65,77528.29,0.0,0.20297,0.00016,20.67162]
[1779414988073,23.65,77529.22,0.0,0.20312,0.00016,20.68106]
[1779414989538,23.65,77529.47,0.0,0.20316,0.00016,20.68358]
[1779414990117,23.65,77529.57,0.0,0.20318,0.00016,20.68458]
[1779414995149,23.65,77525.88,0.0,0.20255,0.00016,20.64324]
[1779415002279,23.65,77524.93,0.0,0.2024,0.00016,20.63359]
[1779415008008,23.65,77523.44,0.0,0.20215,0.00016,20.61847]
[1779415013276,23.65,77522.92,0.0,0.20207,0.00016,20.6132]
[1779415015977,23.65,77526.27,0.0,0.20262,0.00016,20.64737]
[1779415016026,23.65,77526.27,0.0,0.20262,0.00016,20.64737]
[1779415016031,23.65,77526.27,0.0,0.20262,0.00016,20.64737]
[1779415016297,23.65,77527.15,0.0,0.20276,0.00016,20.65631]
[1779415018026,23.65,77526.78,0.0,0.2027,0.00016,20.65249]
[1779415022123,23.65,77525.92,0.0,0.20255,0.00016,20.64354]
[1779415022340,23.65,77525.71,0.0,0.20252,0.00016,20.64136]
[1779415028381,23.65,77524.58,0.0,0.20233,0.00016,20.62957]
[1779415033416,23.65,77523.36,0.0,0.20213,0.00016,20.61697]
[1779415038451,23.65,77521.45,0.0,0.20182,0.00016,20.5975]
[1779415044069,23.65,77521.54,0.0,0.20183,0.00016,20.59844]
[1779415050535,23.65,77524.43,0.0,0.2023,0.00016,20.62794]
[1779415055571,23.65,77527.26,0.0,0.20274,0.00016,20.65298]
[1779415060605,23.65,77528.94,0.0,0.20301,0.00016,20.67004]
[1779415065640,23.65,77521.39,0.0,0.20178,0.00016,20.59291]
[1779415070998,23.65,77515.22,0.0,0.20077,0.00016,20.52951]
[1779415073297,23.65,77515.15,0.0,0.20076,0.00016,20.52854]
[1779415073304,23.65,77515.15,0.0,0.20076,0.00016,20.52854]
[1779415073399,23.65,77511.66,0.0,0.20019,0.00016,20.49278]
[1779415075076,23.65,77495.91,0.0,0.19765,0.00016,20.33137]
[1779415079223,23.65,77512.88,0.0,0.20039,0.00016,20.50562]
[1779415085145,23.65,77511.81,0.0,0.20023,0.00016,20.49557]
[1779415090817,23.65,77511.16,0.0,0.20012,0.00016,20.48852]
[1779415095852,23.65,77510.76,0.0,0.20005,0.00016,20.48369]
[1779415100887,23.65,77513.65,0.0,0.2005,0.00016,20.51245]
[1779415106207,23.65,77519.81,0.0,0.2015,0.00016,20.57523]
[1779415111297,23.65,77524.05,0.0,0.20218,0.00016,20.61813]
[1779415113510,23.65,77526.5,0.0,0.20255,0.00016,20.63907]
[1779415114441,23.65,77526.5,0.0,0.20255,0.00016,20.63907]
[1779415115462,23.65,77531.05,0.0,0.20329,0.00016,20.68523]
[1779415118526,23.65,77532.24,0.0,0.20348,0.00016,20.69701]
[1779415118539,23.65,77532.24,0.0,0.20348,0.00016,20.69701]
[1779415118544,23.65,77532.24,0.0,0.20348,0.00016,20.69701]
[1779415120575,23.65,77532.97,0.0,0.20359,0.00016,20.70421]
[1779415120581,23.65,77532.97,0.0,0.20359,0.00016,20.70421]
[1779415120600,23.65,77532.97,0.0,0.20359,0.00016,20.70421]
[1779415121031,23.65,77532.97,0.0,0.20359,0.00016,20.70421]
[1779415122623,23.65,77533.29,0.0,0.20364,0.00016,20.70735]
[1779415122632,23.65,77533.29,0.0,0.20364,0.00016,20.70735]
[1779415122658,23.65,77533.29,0.0,0.20364,0.00016,20.70735]
[1779415123045,23.65,77533.71,0.0,0.20371,0.00016,20.71152]
[1779415123710,23.65,77533.71,0.0,0.20371,0.00016,20.71152]
[1779415127439,23.64,77533.75,0.0,0.20371,0.00016,20.71159]
[1779415128775,23.64,77534.92,0.0,0.2039,0.00016,20.7233]
[1779415129501,23.64,77537.02,0.0,0.20424,0.00016,20.74446]
[1779415134528,23.64,77537.27,0.0,0.20427,0.00016,20.74642]
[1779415136167,23.64,77538.8,0.0,0.20452,0.00016,20.76188]
[1779415136419,23.64,77538.83,0.0,0.20452,0.00016,20.76206]
[1779415136969,23.64,77538.83,0.0,0.20452,0.00016,20.76206]
[1779415136976,23.64,77538.83,0.0,0.20452,0.00016,20.76206]
[1779415136985,23.64,77538.83,0.0,0.20452,0.00016,20.76206]
[1779415139179,23.64,77539.93,0.0,0.2047,0.00016,20.77302]
[1779415141078,23.64,77540.04,0.0,0.20471,0.00016,20.77389]
[1779415141097,23.64,77540.04,0.0,0.20471,0.00016,20.77389]
[1779415145170,23.64,77540.79,0.0,0.20483,0.00016,20.78104]
[1779415145174,23.64,77540.79,0.0,0.20483,0.00016,20.78104]
[1779415145184,23.64,77540.79,0.0,0.20483,0.00016,20.78104]
[1779415147224,23.64,77540.92,0.0,0.20485,0.00016,20.78212]
[1779415147234,23.64,77540.92,0.0,0.20485,0.00016,20.78212]
[1779415149288,23.64,77545.24,0.0,0.20555,0.00016,20.82581]
[1779415149299,23.64,77545.24,0.0,0.20555,0.00016,20.82581]
[1779415149302,23.64,77545.24,0.0,0.20555,0.00016,20.82581]
[1779415149309,23.64,77545.24,0.0,0.20555,0.00016,20.82581]
[1779415149626,23.64,77548.73,0.0,0.20613,0.00016,20.86127]
[1779415149656,23.64,77548.73,0.0,0.20613,0.00016,20.86127]
[1779415150410,23.64,77549.01,0.0,0.20617,0.00016,20.86394]
[1779415151328,23.64,77549.01,0.0,0.20617,0.00016,20.86394]
[1779415151346,23.64,77549.01,0.0,0.20617,0.00016,20.86394]
[1779415151448,23.64,77550.28,0.0,0.20638,0.00016,20.87673]
[1779415153378,23.64,77550.28,0.0,0.20638,0.00016,20.87673]
[1779415153452,23.64,77551.46,0.0,0.20657,0.00016,20.88856]
[1779415159297,23.64,77549.84,0.0,0.2063,0.00016,20.87165]
[1779415164332,23.64,77548.81,0.0,0.20612,0.00016,20.86076]
[1779415169368,23.64,77547.74,0.0,0.20593,0.00016,20.84941]
[1779415174405,23.64,77542.27,0.0,0.205,0.00016,20.78967]
[1779415179437,23.64,77542.12,0.0,0.20498,0.00016,20.7881]
[1779415185482,23.64,77543.48,0.0,0.2052,0.00016,20.80189]
[1779415192725,23.64,77545.82,0.0,0.20558,0.00016,20.82556]
[1779415198573,23.64,77552.12,0.0,0.20662,0.00017,20.8892]
[1779415201222,23.64,77553.13,0.0,0.20678,0.00017,20.89933]
[1779415201681,23.64,77553.56,0.0,0.20685,0.00017,20.9037]
[1779415201817,23.64,77553.56,0.0,0.20685,0.00017,20.9037]
[1779415202062,23.64,77553.56,0.0,0.20685,0.00017,20.9037]
[1779415202081,23.64,77553.56,0.0,0.20685,0.00017,20.9037]
[1779415202099,23.64,77553.56,0.0,0.20685,0.00017,20.9037]
[1779415202340,23.64,77553.56,0.0,0.20685,0.00017,20.9037]
[1779415202370,23.64,77553.56,0.0,0.20685,0.00017,20.9037]
[1779415202538,23.64,77553.56,0.0,0.20685,0.00017,20.9037]
[1779415202573,23.64,77553.56,0.0,0.20685,0.00017,20.9037]
[1779415202466,23.64,77567.76,0.0,0.2092,0.00017,21.0475]
[1779415202797,23.64,77567.76,0.0,0.2092,0.00017,21.0475]
[1779415202846,23.64,77567.76,0.0,0.2092,0.00017,21.0475]
[1779415203049,23.64,77567.76,0.0,0.2092,0.00017,21.0475]
[1779415203080,23.64,77567.76,0.0,0.2092,0.00017,21.0475]
[1779415203115,23.64,77573.9,0.0,0.21022,0.00017,21.10954]
[1779415203865,23.64,77573.9,0.0,0.21022,0.00017,21.10954]
[1779415203898,23.64,77573.9,0.0,0.21022,0.00017,21.10954]
[1779415203922,23.64,77573.9,0.0,0.21022,0.00017,21.10954]
[1779415203972,23.64,77573.9,0.0,0.21022,0.00017,21.10954]
[1779415203996,23.64,77573.9,0.0,0.21022,0.00017,21.10954]
[1779415204069,23.64,77573.9,0.0,0.21022,0.00017,21.10954]
[1779415204105,23.64,77573.9,0.0,0.21022,0.00017,21.10954]
[1779415204169,23.64,77573.9,0.0,0.21022,0.00017,21.10954]
[1779415204200,23.64,77573.9,0.0,0.21022,0.00017,21.10954]
[1779415204379,23.64,77573.9,0.0,0.21022,0.00017,21.10954]
[1779415204419,23.64,77573.9,0.0,0.21022,0.00017,21.10954]
[1779415204461,23.64,77576.47,0.0,0.21065,0.00017,21.13538]
[1779415204630,23.64,77576.47,0.0,0.21065,0.00017,21.13538]
[1779415204653,23.64,77576.47,0.0,0.21065,0.00017,21.13538]
[1779415204685,23.64,77576.47,0.0,0.21065,0.00017,21.13538]
[1779415204713,23.64,77576.47,0.0,0.21065,0.00017,21.13538]
[1779415204840,23.64,77576.47,0.0,0.21065,0.00017,21.13538]
[1779415205480,23.63,77567.75,0.0,0.20919,0.00017,21.04691]
[1779415206764,23.63,77565.45,0.0,0.20881,0.00017,21.02358]
[1779415207194,23.63,77566.07,0.0,0.20891,0.00017,21.02982]
[1779415208307,23.63,77566.07,0.0,0.20891,0.00017,21.02982]
[1779415208409,23.63,77567.4,0.0,0.20913,0.00017,21.04304]
[1779415214259,23.63,77574.92,0.0,0.21037,0.00017,21.1185]
[1779415216947,23.63,77584.29,0.0,0.21193,0.00017,21.2124]
[1779415223765,23.63,77594.97,0.0,0.21369,0.00017,21.31833]
[1779415228800,23.63,77595.49,0.0,0.21376,0.00017,21.32247]
[1779415234841,23.63,77595.43,0.0,0.2137,0.00017,21.31692]
[1779415239877,23.62,77595.0,0.0,0.21362,0.00017,21.31163]
[1779415241352,23.62,77595.0,0.0,0.21362,0.00017,21.31163]
[1779415241634,23.62,77595.0,0.0,0.21362,0.00017,21.31163]
[1779415242531,23.62,77599.58,0.0,0.21438,0.00017,21.35726]
[1779415243674,23.62,77600.7,0.0,0.21457,0.00017,21.36845]
[1779415243683,23.62,77600.7,0.0,0.21457,0.00017,21.36845]
[1779415245728,23.62,77599.88,0.0,0.21443,0.00017,21.36007]
[1779415245734,23.62,77599.88,0.0,0.21443,0.00017,21.36007]
[1779415246433,23.62,77599.88,0.0,0.21443,0.00017,21.36007]
[1779415246439,23.62,77599.88,0.0,0.21443,0.00017,21.36007]
[1779415246465,23.62,77599.88,0.0,0.21443,0.00017,21.36007]
[1779415246475,23.62,77599.86,0.0,0.21442,0.00017,21.3598]
[1779415250064,23.62,77601.93,0.0,0.21477,0.00017,21.38035]
[1779415255317,23.62,77601.31,0.0,0.21466,0.00017,21.37367]
[1779415255675,23.62,77600.4,0.0,0.2145,0.00017,21.36445]
[1779415255798,23.62,77600.4,0.0,0.2145,0.00017,21.36445]
[1779415255948,23.62,77600.4,0.0,0.2145,0.00017,21.36445]
[1779415256081,23.62,77600.4,0.0,0.2145,0.00017,21.36445]
[1779415256146,23.62,77600.4,0.0,0.2145,0.00017,21.36445]
[1779415256309,23.62,77600.4,0.0,0.2145,0.00017,21.36445]
[1779415256347,23.62,77600.4,0.0,0.2145,0.00017,21.36445]
[1779415256404,23.62,77600.4,0.0,0.2145,0.00017,21.36445]
[1779415256553,23.62,77600.4,0.0,0.2145,0.00017,21.36445]
[1779415256585,23.62,77600.4,0.0,0.2145,0.00017,21.36445]
[1779415256590,23.62,77618.09,0.0,0.2175,0.00017,21.54168]
[1779415256757,23.62,77618.09,0.0,0.2175,0.00017,21.54168]
[1779415256791,23.62,77618.09,0.0,0.2175,0.00017,21.54168]
[1779415256958,23.62,77618.09,0.0,0.2175,0.00017,21.54168]
[1779415256993,23.62,77618.09,0.0,0.2175,0.00017,21.54168]
[1779415257171,23.62,77618.09,0.0,0.2175,0.00017,21.54168]
[1779415257209,23.62,77618.09,0.0,0.2175,0.00017,21.54168]
[1779415257399,23.62,77618.09,0.0,0.2175,0.00017,21.54168]
[1779415257439,23.62,77618.09,0.0,0.2175,0.00017,21.54168]
[1779415257597,23.62,77618.09,0.0,0.2175,0.00017,21.54168]
[1779415257626,23.62,77618.09,0.0,0.2175,0.00017,21.54168]
[1779415257613,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415257802,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415257830,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415257839,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415257843,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415257887,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415257910,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415257916,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415257944,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415258013,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415258022,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415258328,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415258351,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415258468,23.62,77616.54,0.0,0.21723,0.00017,21.52611]
[1779415258510,23.62,77616.02,0.0,0.21714,0.00017,21.52086]
[1779415264255,23.62,77613.79,0.0,0.21676,0.00017,21.49822]
[1779415264578,23.62,77616.98,0.0,0.2173,0.00017,21.52993]
[1779415269600,23.62,77619.53,0.0,0.21771,0.00017,21.55432]
[1779415271720,23.62,77619.93,0.0,0.21777,0.00017,21.55784]
[1779415271745,23.62,77619.93,0.0,0.21777,0.00017,21.55784]
[1779415271800,23.62,77619.93,0.0,0.21777,0.00017,21.55784]
[1779415272486,23.62,77619.93,0.0,0.21777,0.00017,21.55784]
[1779415272623,23.62,77619.93,0.0,0.21777,0.00017,21.55784]
[1779415272676,23.62,77619.93,0.0,0.21777,0.00017,21.55784]
[1779415272632,23.62,77630.0,0.0,0.21949,0.00017,21.65827]
[1779415272848,23.62,77630.0,0.0,0.21949,0.00017,21.65827]
[1779415272883,23.62,77630.0,0.0,0.21949,0.00017,21.65827]
[1779415273048,23.62,77630.0,0.0,0.21949,0.00017,21.65827]
[1779415273086,23.62,77630.0,0.0,0.21949,0.00017,21.65827]
[1779415273256,23.62,77630.0,0.0,0.21949,0.00017,21.65827]
[1779415273357,23.62,77631.46,0.0,0.21974,0.00017,21.67282]
[1779415273700,23.62,77631.46,0.0,0.21974,0.00017,21.67282]
[1779415273714,23.62,77631.46,0.0,0.21974,0.00017,21.67282]
[1779415273718,23.62,77631.46,0.0,0.21974,0.00017,21.67282]
[1779415273739,23.62,77631.46,0.0,0.21974,0.00017,21.67282]
[1779415273961,23.62,77631.46,0.0,0.21974,0.00017,21.67282]
[1779415273979,23.62,77631.46,0.0,0.21974,0.00017,21.67282]
[1779415273984,23.62,77631.46,0.0,0.21974,0.00017,21.67282]
[1779415274550,23.62,77631.46,0.0,0.21974,0.00017,21.67282]
[1779415274625,23.62,77631.46,0.0,0.21974,0.00017,21.67282]
[1779415274595,23.62,77628.12,0.0,0.21916,0.00017,21.63922]
[1779415278384,23.62,77628.53,0.0,0.21922,0.00017,21.64293]
[1779415278405,23.62,77628.53,0.0,0.21922,0.00017,21.64293]
[1779415278621,23.62,77628.53,0.0,0.21922,0.00017,21.64293]
[1779415279239,23.62,77630.34,0.0,0.21953,0.00017,21.66084]
[1779415284274,23.61,77634.27,0.0,0.22019,0.00017,21.69908]
[1779415289307,23.61,77633.59,0.0,0.22005,0.00017,21.69133]
[1779415294811,23.61,77628.81,0.0,0.21919,0.00017,21.63888]
[1779415301393,23.61,77627.81,0.0,0.21899,0.00017,21.6273]
[1779415306431,23.61,77625.55,0.0,0.21859,0.00017,21.60374]
[1779415307553,23.61,77625.55,0.0,0.21859,0.00017,21.60374]
[1779415309710,23.61,77616.58,0.0,0.21705,0.00017,21.51364]
[1779415310461,23.6,77615.36,0.0,0.21684,0.00017,21.50111]
[1779415315627,23.6,77614.21,0.0,0.21664,0.00017,21.48923]
[1779415315675,23.6,77603.41,0.0,0.2148,0.00017,21.38057]
[1779415321538,23.6,77601.44,0.0,0.21447,0.00017,21.36051]
[1779415326573,23.6,77601.41,0.0,0.21446,0.00017,21.36003]
[1779415330601,23.6,77590.71,0.0,0.21265,0.00017,21.25192]
[1779415335637,23.6,77592.34,0.0,0.21291,0.00017,21.26779]
[1779415336494,23.6,77592.34,0.0,0.21291,0.00017,21.26779]
[1779415336509,23.6,77592.34,0.0,0.21291,0.00017,21.26779]
[1779415338094,23.6,77590.49,0.0,0.2126,0.00017,21.24888]
[1779415338134,23.6,77590.49,0.0,0.2126,0.00017,21.24888]
[1779415338657,23.6,77591.72,0.0,0.2128,0.00017,21.26116]
[1779415340133,23.6,77592.01,0.0,0.21285,0.00017,21.26395]
[1779415340162,23.6,77592.01,0.0,0.21285,0.00017,21.26395]
[1779415340670,23.6,77592.05,0.0,0.21285,0.00017,21.26421]
[1779415342179,23.6,77592.11,0.0,0.21286,0.00017,21.26467]
[1779415342684,23.6,77592.0,0.0,0.21284,0.00017,21.26341]
[1779415346003,23.6,77592.01,0.0,0.21283,0.00017,21.26307]
[1779415346307,23.6,77592.01,0.0,0.21283,0.00017,21.26307]
[1779415346338,23.6,77592.01,0.0,0.21283,0.00017,21.26307]
[1779415347719,23.6,77592.01,0.0,0.21283,0.00017,21.26278]
[1779415348348,23.6,77592.01,0.0,0.21283,0.00017,21.26278]
[1779415348354,23.6,77592.01,0.0,0.21283,0.00017,21.26278]
[1779415348368,23.6,77592.01,0.0,0.21283,0.00017,21.26278]
[1779415348728,23.6,77591.69,0.0,0.21277,0.00017,21.2594]
[1779415349034,23.6,77591.69,0.0,0.21277,0.00017,21.2594]
[1779415349735,23.6,77591.02,0.0,0.21266,0.00017,21.2525]
[1779415349784,23.6,77591.02,0.0,0.21266,0.00017,21.2525]
[1779415350741,23.6,77575.48,0.0,0.21005,0.00017,21.09536]
[1779415353761,23.6,77589.07,0.0,0.2123,0.00017,21.22887]
[1779415358798,23.6,77591.93,0.0,0.21277,0.00017,21.25701]
[1779415364063,23.6,77592.03,0.0,0.21278,0.00017,21.25746]
[1779415369876,23.59,77593.99,0.0,0.21309,0.00017,21.27639]
[1779415374910,23.59,77600.79,0.0,0.21423,0.00017,21.34415]
[1779415376950,23.59,77601.17,0.0,0.21429,0.00017,21.34799]
[1779415377011,23.59,77601.17,0.0,0.21429,0.00017,21.34799]
[1779415377048,23.59,77601.17,0.0,0.21429,0.00017,21.34799]
[1779415377105,23.59,77603.74,0.0,0.21473,0.00017,21.37385]
[1779415380999,23.59,77606.22,0.0,0.21514,0.00017,21.39871]
[1779415381030,23.59,77606.22,0.0,0.21514,0.00017,21.39871]
[1779415386369,23.59,77612.19,0.0,0.21615,0.00017,21.45841]
[1779415391822,23.59,77614.65,0.0,0.21656,0.00017,21.48225]
[1779415393445,23.59,77614.35,0.0,0.2165,0.00017,21.47907]
[1779415393570,23.59,77614.35,0.0,0.2165,0.00017,21.47907]
[1779415393623,23.59,77614.35,0.0,0.2165,0.00017,21.47907]
[1779415393738,23.59,77612.71,0.0,0.21622,0.00017,21.46226]
[1779415393827,23.59,77612.71,0.0,0.21622,0.00017,21.46226]
[1779415393860,23.59,77612.71,0.0,0.21622,0.00017,21.46226]
[1779415395418,23.59,77613.62,0.0,0.21637,0.00017,21.47139]
[1779415395475,23.59,77613.62,0.0,0.21637,0.00017,21.47139]
[1779415395626,23.59,77613.62,0.0,0.21637,0.00017,21.47139]
[1779415395631,23.59,77613.62,0.0,0.21637,0.00017,21.47139]
[1779415395676,23.59,77613.88,0.0,0.21641,0.00017,21.47342]
[1779415398644,23.59,77627.02,0.0,0.21863,0.00017,21.60441]
[1779415402631,23.59,77636.7,0.0,0.22027,0.00017,21.69996]
[1779415407665,23.58,77636.02,0.0,0.22014,0.00017,21.69249]
[1779415412808,23.58,77635.53,0.0,0.22002,0.00017,21.68329]
[1779415418453,23.58,77640.11,0.0,0.22081,0.00017,21.72871]
[1779415419692,23.58,77635.97,0.0,0.22009,0.00017,21.68742]
[1779415419754,23.58,77638.17,0.0,0.22047,0.00017,21.70933]
[1779415420112,23.58,77638.17,0.0,0.22047,0.00017,21.70933]
[1779415420121,23.58,77638.17,0.0,0.22047,0.00017,21.70933]
[1779415420214,23.58,77638.17,0.0,0.22047,0.00017,21.70933]
[1779415420447,23.58,77638.17,0.0,0.22047,0.00017,21.70933]
[1779415420694,23.58,77638.17,0.0,0.22047,0.00017,21.70933]
[1779415420731,23.58,77638.17,0.0,0.22047,0.00017,21.70933]
[1779415420803,23.58,77631.32,0.0,0.2193,0.00017,21.64099]
[1779415420883,23.58,77631.32,0.0,0.2193,0.00017,21.64099]
[1779415420931,23.58,77631.32,0.0,0.2193,0.00017,21.64099]
[1779415421097,23.58,77631.32,0.0,0.2193,0.00017,21.64099]
[1779415421114,23.58,77631.32,0.0,0.2193,0.00017,21.64099]
[1779415421300,23.58,77631.32,0.0,0.2193,0.00017,21.64099]
[1779415421321,23.58,77631.32,0.0,0.2193,0.00017,21.64099]
[1779415421523,23.58,77631.32,0.0,0.2193,0.00017,21.64099]
[1779415421555,23.58,77631.32,0.0,0.2193,0.00017,21.64099]
[1779415421742,23.58,77631.32,0.0,0.2193,0.00017,21.64099]
[1779415421765,23.58,77631.32,0.0,0.2193,0.00017,21.64099]
[1779415421800,23.58,77627.49,0.0,0.21864,0.00017,21.6027]
[1779415421945,23.58,77627.49,0.0,0.21864,0.00017,21.6027]
[1779415421979,23.58,77627.49,0.0,0.21864,0.00017,21.6027]
[1779415421991,23.58,77627.49,0.0,0.21864,0.00017,21.6027]
[1779415422127,23.58,77627.49,0.0,0.21864,0.00017,21.6027]
[1779415422129,23.58,77627.49,0.0,0.21864,0.00017,21.6027]
[1779415422150,23.58,77627.49,0.0,0.21864,0.00017,21.6027]
[1779415422190,23.58,77627.49,0.0,0.21864,0.00017,21.6027]
[1779415422209,23.58,77627.49,0.0,0.21864,0.00017,21.6027]
[1779415422216,23.58,77627.49,0.0,0.21864,0.00017,21.6027]
[1779415422353,23.58,77627.49,0.0,0.21864,0.00017,21.6027]
[1779415422779,23.58,77628.15,0.0,0.21875,0.00017,21.60928]
[1779415425804,23.58,77637.6,0.0,0.22037,0.00017,21.70332]
[1779415430813,23.58,77642.86,0.0,0.22125,0.00017,21.75438]
[1779415435814,23.58,77638.96,0.0,0.22055,0.00017,21.71398]
[1779415440841,23.58,77639.27,0.0,0.22058,0.00017,21.71588]
[1779415445850,23.57,77638.87,0.0,0.22051,0.00017,21.71148]
[1779415448748,23.57,77637.96,0.0,0.22034,0.00017,21.70216]
[1779415451223,23.57,77630.38,0.0,0.21904,0.00017,21.62621]
[1779415457995,23.57,77627.22,0.0,0.21848,0.00017,21.5937]
[1779415463596,23.57,77625.2,0.0,0.21812,0.00017,21.57239]
[1779415468631,23.57,77629.37,0.0,0.21882,0.00017,21.61332]
[1779415473666,23.57,77631.13,0.0,0.21907,0.00017,21.62585]
[1779415478701,23.56,77629.8,0.0,0.21882,0.00017,21.6109]
[1779415480595,23.56,77630.15,0.0,0.21887,0.00017,21.6144]
[1779415486069,23.56,77642.96,0.0,0.22103,0.00017,21.73987]
[1779415491309,23.56,77647.65,0.0,0.22182,0.00017,21.7853]
[1779415495672,23.56,77653.83,0.0,0.22287,0.00017,21.84579]
[1779415495675,23.56,77653.83,0.0,0.22287,0.00017,21.84579]
[1779415495704,23.56,77653.83,0.0,0.22287,0.00017,21.84579]
[1779415495822,23.55,77654.21,0.0,0.22293,0.00017,21.84932]
[1779415499102,23.55,77655.4,0.0,0.22313,0.00017,21.86105]
[1779415499848,23.55,77655.28,0.0,0.22311,0.00017,21.85977]
[1779415504883,23.55,77656.97,0.0,0.22339,0.00017,21.87614]
[1779415509917,23.55,77657.49,0.0,0.22348,0.00017,21.88088]
[1779415512939,23.55,77647.43,0.0,0.22174,0.00017,21.7808]
[1779415517974,23.55,77646.08,0.0,0.22149,0.00017,21.76672]
[1779415523009,23.55,77645.24,0.0,0.22134,0.00017,21.75769]
[1779415527426,23.55,77634.59,0.0,0.21949,0.00017,21.65081]
[1779415534086,23.55,77628.36,0.0,0.21839,0.00017,21.58403]
[1779415537207,23.55,77625.68,0.0,0.21793,0.00017,21.55714]
[1779415537249,23.55,77625.68,0.0,0.21793,0.00017,21.55714]
[1779415540129,23.55,77612.72,0.0,0.21572,0.00017,21.42683]
[1779415545216,23.55,77611.7,0.0,0.21555,0.00017,21.41655]
[1779415545231,23.55,77611.7,0.0,0.21555,0.00017,21.41655]
[1779415545644,23.55,77611.7,0.0,0.21555,0.00017,21.41655]
[1779415546888,23.55,77610.29,0.0,0.21531,0.00017,21.40235]
[1779415546904,23.55,77610.29,0.0,0.21531,0.00017,21.40235]
[1779415546883,23.55,77601.03,0.0,0.21374,0.00017,21.30898]
[1779415547109,23.55,77601.03,0.0,0.21374,0.00017,21.30898]
[1779415547139,23.55,77601.03,0.0,0.21374,0.00017,21.30898]
[1779415548969,23.55,77594.72,0.0,0.21267,0.00017,21.24528]
[1779415549261,23.55,77596.96,0.0,0.21305,0.00017,21.26773]
[1779415551612,23.55,77598.13,0.0,0.21324,0.00017,21.27931]
[1779415562283,23.54,77599.96,0.0,0.21352,0.00017,21.2962]
[1779415564265,23.54,77600.76,0.0,0.21366,0.00017,21.30427]
[1779415564544,23.54,77611.71,0.0,0.21551,0.00017,21.41447]
[1779415565961,23.54,77611.71,0.0,0.21551,0.00017,21.41447]
[1779415571346,23.54,77616.68,0.0,0.21635,0.00017,21.46393]
[1779415576728,23.54,77610.51,0.0,0.21529,0.00017,21.40163]
[1779415582426,23.54,77615.62,0.0,0.21616,0.00017,21.45307]
[1779415587457,23.54,77619.38,0.0,0.2168,0.00017,21.49048]
[1779415592493,23.54,77618.55,0.0,0.21662,0.00017,21.47808]
[1779415597528,23.54,77619.09,0.0,0.21671,0.00017,21.48317]
[1779415603569,23.54,77619.08,0.0,0.2167,0.00017,21.48265]
[1779415608607,23.54,77618.99,0.0,0.21668,0.00017,21.4814]
[1779415609260,23.54,77618.99,0.0,0.21668,0.00017,21.4814]
[1779415613674,23.54,77629.51,0.0,0.21847,0.00017,21.58636]
[1779415618676,23.54,77630.83,0.0,0.21867,0.00017,21.59859]
[1779415622421,23.54,77632.09,0.0,0.21888,0.00017,21.61077]
[1779415623386,23.54,77640.0,0.0,0.22024,0.00017,21.68963]
[1779415626814,23.53,77643.98,0.0,0.22091,0.00017,21.72895]
[1779415631932,23.53,77648.92,0.0,0.22176,0.00017,21.77805]
[1779415632781,23.53,77648.89,0.0,0.22176,0.00017,21.77774]
[1779415632793,23.53,77648.89,0.0,0.22176,0.00017,21.77774]
[1779415632801,23.53,77648.89,0.0,0.22176,0.00017,21.77774]
[1779415632989,23.53,77643.32,0.0,0.22079,0.00017,21.72196]
[1779415639828,23.53,77645.2,0.0,0.22111,0.00017,21.74039]
[1779415642566,23.53,77640.18,0.0,0.22024,0.00017,21.69011]
[1779415642602,23.53,77640.18,0.0,0.22024,0.00017,21.69011]
[1779415647753,23.53,77634.11,0.0,0.21919,0.00017,21.62903]
[1779415651907,23.53,77626.15,0.0,0.21779,0.00017,21.54473]
[1779415655720,23.53,77625.72,0.0,0.21771,0.00017,21.54005]
[1779415656041,23.53,77616.76,0.0,0.21618,0.00017,21.44989]
[1779415656301,23.53,77616.76,0.0,0.21618,0.00017,21.44989]
[1779415656321,23.53,77616.76,0.0,0.21618,0.00017,21.44989]
[1779415657092,23.53,77598.28,0.0,0.21304,0.00017,21.26334]
[1779415658274,23.53,77596.58,0.0,0.21276,0.00017,21.24613]
[1779415658304,23.53,77596.58,0.0,0.21276,0.00017,21.24613]
[1779415658421,23.53,77596.58,0.0,0.21276,0.00017,21.24613]
[1779415660244,23.53,77597.18,0.0,0.21286,0.00017,21.25219]
[1779415664524,23.53,77597.06,0.0,0.21284,0.00017,21.25097]
[1779415665012,23.53,77597.06,0.0,0.21284,0.00017,21.25098]
[1779415666584,23.53,77595.75,0.0,0.21262,0.00017,21.23774]
[1779415667025,23.53,77595.07,0.0,0.2125,0.00017,21.23089]
[1779415672059,23.53,77592.9,0.0,0.21214,0.00017,21.20915]
[1779415676836,23.53,77593.88,0.0,0.21231,0.00017,21.21927]
[1779415677093,23.53,77595.26,0.0,0.21254,0.00017,21.23323]
[1779415682129,23.53,77591.94,0.0,0.21198,0.00017,21.19973]
[1779415687534,23.53,77594.33,0.0,0.21239,0.00017,21.224]
[1779415693208,23.53,77598.54,0.0,0.21309,0.00017,21.26628]
[1779415698242,23.53,77597.7,0.0,0.21295,0.00017,21.25746]
[1779415703490,23.53,77597.56,0.0,0.21292,0.00017,21.25595]
[1779415703518,23.53,77596.8,0.0,0.21279,0.00017,21.24808]
[1779415705525,23.53,77596.8,0.0,0.21279,0.00017,21.24808]
[1779415705626,23.53,77596.8,0.0,0.21279,0.00017,21.24802]
[1779415707107,23.53,77596.8,0.0,0.21279,0.00017,21.24802]
[1779415707167,23.53,77596.5,0.0,0.21274,0.00017,21.24493]
[1779415709389,23.53,77601.37,0.0,0.21356,0.00017,21.29406]
[1779415709639,23.53,77601.37,0.0,0.21356,0.00017,21.29406]
[1779415714499,23.53,77611.51,0.0,0.21525,0.00017,21.3923]
[1779415719510,23.53,77618.7,0.0,0.21647,0.00017,21.46442]
[1779415723976,23.53,77616.46,0.0,0.21608,0.00017,21.44152]
[1779415728988,23.53,77615.86,0.0,0.21597,0.00017,21.43527]
[1779415732190,23.53,77616.49,0.0,0.21608,0.00017,21.44152]
[1779415732210,23.53,77616.49,0.0,0.21608,0.00017,21.44149]
[1779415734245,23.53,77613.29,0.0,0.21553,0.00017,21.40915]
[1779415734251,23.53,77613.29,0.0,0.21553,0.00017,21.40915]
[1779415734266,23.53,77613.29,0.0,0.21553,0.00017,21.40915]
[1779415734868,23.53,77612.76,0.0,0.21544,0.00017,21.40381]
[1779415736294,23.53,77612.76,0.0,0.21544,0.00017,21.40375]
[1779415736325,23.53,77612.76,0.0,0.21544,0.00017,21.40375]
[1779415736512,23.53,77612.54,0.0,0.2154,0.00017,21.40148]
[1779415738344,23.53,77612.48,0.0,0.21539,0.00017,21.40081]
[1779415739076,23.53,77612.17,0.0,0.21534,0.00017,21.39762]
[1779415740393,23.53,77612.17,0.0,0.21533,0.00017,21.39749]
[1779415740403,23.53,77612.17,0.0,0.21533,0.00017,21.39749]
[1779415745405,23.53,77611.75,0.0,0.21525,0.00017,21.39287]
[1779415748606,23.53,77611.35,0.0,0.21518,0.00017,21.38859]
[1779415748612,23.53,77611.35,0.0,0.21518,0.00017,21.38859]
[1779415750661,23.52,77611.38,0.0,0.21519,0.00017,21.38881]
[1779415750663,23.52,77611.38,0.0,0.21519,0.00017,21.38881]
[1779415750671,23.52,77611.38,0.0,0.21519,0.00017,21.38881]
[1779415752711,23.52,77610.97,0.0,0.21511,0.00017,21.38442]
[1779415752720,23.52,77610.97,0.0,0.21511,0.00017,21.38442]
[1779415756836,23.52,77610.34,0.0,0.215,0.00017,21.37774]
[1779415756843,23.52,77610.34,0.0,0.215,0.00017,21.37774]
[1779415758891,23.52,77609.38,0.0,0.21483,0.00017,21.36792]
[1779415763911,23.52,77609.42,0.0,0.21483,0.00017,21.36793]
[1779415768929,23.52,77616.97,0.0,0.21611,0.00017,21.44353]
[1779415769139,23.52,77616.97,0.0,0.21611,0.00017,21.44353]
[1779415769144,23.52,77616.97,0.0,0.21611,0.00017,21.44353]
[1779415771180,23.52,77617.03,0.0,0.21612,0.00017,21.44402]
[1779415771188,23.52,77617.03,0.0,0.21612,0.00017,21.44402]
[1779415771200,23.52,77617.03,0.0,0.21612,0.00017,21.44402]
[1779415773236,23.52,77616.25,0.0,0.21595,0.00017,21.4321]
[1779415773239,23.52,77616.25,0.0,0.21595,0.00017,21.4321]
[1779415773247,23.52,77616.25,0.0,0.21595,0.00017,21.4321]
[1779415778271,23.52,77616.86,0.0,0.21605,0.00017,21.43755]
[1779415783294,23.52,77616.19,0.0,0.21592,0.00017,21.4302]
[1779415783534,23.52,77616.19,0.0,0.21592,0.00017,21.4302]
[1779415783534,23.52,77616.19,0.0,0.21592,0.00017,21.4302]
[1779415783541,23.52,77616.19,0.0,0.21592,0.00017,21.4302]
[1779415785582,23.52,77616.32,0.0,0.21594,0.00017,21.43126]
[1779415785587,23.52,77616.32,0.0,0.21594,0.00017,21.43126]
[1779415787644,23.52,77617.89,0.0,0.2162,0.00017,21.44693]
[1779415787649,23.52,77617.89,0.0,0.2162,0.00017,21.44693]
[1779415789696,23.52,77617.55,0.0,0.21614,0.00017,21.44323]
[1779415789701,23.52,77617.55,0.0,0.21614,0.00017,21.44323]
[1779415789711,23.52,77617.55,0.0,0.21614,0.00017,21.44323]
[1779415794719,23.52,77614.83,0.0,0.21567,0.00017,21.41516]
[1779415797938,23.52,77614.46,0.0,0.2156,0.00017,21.41105]
[1779415797946,23.52,77614.46,0.0,0.2156,0.00017,21.41105]
[1779415802048,23.52,77614.46,0.0,0.21559,0.00017,21.4104]
[1779415802056,23.52,77614.46,0.0,0.21559,0.00017,21.4104]
[1779415807062,23.51,77614.37,0.0,0.21556,0.00017,21.40884]
[1779415808219,23.51,77614.37,0.0,0.21556,0.00017,21.40884]
[1779415808228,23.51,77614.37,0.0,0.21556,0.00017,21.40884]
[1779415810277,23.51,77612.27,0.0,0.21519,0.00017,21.38714]
[1779415810284,23.51,77612.27,0.0,0.21519,0.00017,21.38714]
[1779415812327,23.51,77611.93,0.0,0.21513,0.00017,21.38349]
[1779415812335,23.51,77611.93,0.0,0.21513,0.00017,21.38349]
[1779415812345,23.51,77611.93,0.0,0.21513,0.00017,21.38349]
[1779415817357,23.51,77612.27,0.0,0.21518,0.00017,21.38636]
[1779415818481,23.51,77612.56,0.0,0.21523,0.00017,21.38918]
[1779415818493,23.51,77612.56,0.0,0.21523,0.00017,21.38918]
[1779415819171,23.51,77612.56,0.0,0.21523,0.00017,21.38918]
[1779415819183,23.51,77612.56,0.0,0.21523,0.00017,21.38918]
[1779415819217,23.51,77612.56,0.0,0.21523,0.00017,21.38918]
[1779415819250,23.51,77612.49,0.0,0.21521,0.00017,21.38835]
[1779415824240,23.51,77602.02,0.0,0.21343,0.00017,21.28249]
[1779415827540,23.51,77600.22,0.0,0.21313,0.00017,21.26435]
[1779415828110,23.51,77600.06,0.0,0.2131,0.00017,21.26277]
[1779415832191,23.51,77588.37,0.0,0.2111,0.00017,21.14025]
[1779415837226,23.51,77589.94,0.0,0.21137,0.00017,21.15633]
[1779415843299,23.51,77594.96,0.0,0.21222,0.00017,21.20728]
[1779415844274,23.51,77598.5,0.0,0.21281,0.00017,21.24308]
[1779415849314,23.51,77605.87,0.0,0.21407,0.00017,21.31792]
[1779415855165,23.51,77607.8,0.0,0.21439,0.00017,21.33748]
[1779415860387,23.51,77603.6,0.0,0.21368,0.00017,21.29512]
[1779415865779,23.51,77612.85,0.0,0.21525,0.00017,21.38857]
[1779415871464,23.51,77614.29,0.0,0.2155,0.00017,21.40284]
[1779415876856,23.51,77612.94,0.0,0.21526,0.00017,21.38891]
[1779415882542,23.51,77613.95,0.0,0.21542,0.00017,21.39848]
[1779415887578,23.51,77615.02,0.0,0.21559,0.00017,21.40878]
[1779415892613,23.51,77615.49,0.0,0.21564,0.00017,21.40926]
[1779415897647,23.51,77615.24,0.0,0.21559,0.00017,21.40626]
[1779415902683,23.51,77615.83,0.0,0.21568,0.00017,21.41177]
[1779415907718,23.51,77616.02,0.0,0.21571,0.00017,21.41328]
[1779415913339,23.51,77616.31,0.0,0.21575,0.00017,21.41588]
[1779415913358,23.51,77616.28,0.0,0.21574,0.00017,21.41542]
[1779415915057,23.5,77603.95,0.0,0.21365,0.00017,21.29071]
[1779415915831,23.5,77603.95,0.0,0.21365,0.00017,21.29071]
[1779415915877,23.5,77603.95,0.0,0.21364,0.00017,21.29052]
[1779415921816,23.5,77603.46,0.0,0.21354,0.00017,21.28447]
[1779415926854,23.5,77605.21,0.0,0.21383,0.00017,21.30194]
[1779415931888,23.5,77604.96,0.0,0.21379,0.00017,21.29935]
[1779415937930,23.5,77604.97,0.0,0.21377,0.00017,21.29836]
[1779415942965,23.5,77603.72,0.0,0.21354,0.00017,21.28473]
[1779415948000,23.5,77607.5,0.0,0.21416,0.00017,21.32169]
[1779415953036,23.49,77605.15,0.0,0.21372,0.00017,21.29287]
[1779415958071,23.49,77602.58,0.0,0.21326,0.00017,21.26567]
[1779415963106,23.49,77599.0,0.0,0.21264,0.00017,21.22833]
[1779415968996,23.49,77594.3,0.0,0.21183,0.00017,21.17996]
[1779415974183,23.49,77593.89,0.0,0.21174,0.00017,21.17461]
[1779415979205,23.49,77590.96,0.0,0.21123,0.00017,21.14414]
[1779415985262,23.48,77588.81,0.0,0.21085,0.00017,21.12125]
[1779415990296,23.48,77590.06,0.0,0.21105,0.00017,21.13318]
[1779415994515,23.48,77590.87,0.0,0.21117,0.00017,21.14053]
[1779415994549,23.48,77590.87,0.0,0.21117,0.00017,21.14053]
[1779416002380,23.48,77591.13,0.0,0.21119,0.00017,21.14186]
[1779416005461,23.48,77592.88,0.0,0.21148,0.00017,21.15932]
[1779416005468,23.48,77592.88,0.0,0.21148,0.00017,21.15932]
[1779416005517,23.48,77593.08,0.0,0.21151,0.00017,21.1612]
[1779416006416,23.48,77593.08,0.0,0.21151,0.00017,21.1612]
[1779416006460,23.48,77605.49,0.0,0.21361,0.00017,21.28686]
[1779416008825,23.48,77608.88,0.0,0.21418,0.00017,21.32064]
[1779416009434,23.48,77608.61,0.0,0.21413,0.00017,21.31763]
[1779416014471,23.47,77606.6,0.0,0.21373,0.00017,21.29202]
[1779416019506,23.47,77607.19,0.0,0.21381,0.00017,21.29641]
[1779416024540,23.47,77607.32,0.0,0.21382,0.00017,21.297]
[1779416029575,23.47,77607.23,0.0,0.21379,0.00017,21.29551]
[1779416035992,23.47,77606.88,0.0,0.21372,0.00017,21.29135]
[1779416041659,23.47,77608.89,0.0,0.21405,0.00017,21.31109]
[1779416047700,23.47,77606.79,0.0,0.21369,0.00017,21.28948]
[1779416053742,23.47,77607.04,0.0,0.21373,0.00017,21.2917]
[1779416061799,23.47,77607.74,0.0,0.21384,0.00017,21.29839]
[1779416066834,23.46,77608.7,0.0,0.214,0.00017,21.30788]
[1779416071868,23.46,77608.88,0.0,0.214,0.00017,21.30571]
[1779416077912,23.46,77609.1,0.0,0.21403,0.00017,21.30766]
[1779416083954,23.46,77609.57,0.0,0.21411,0.00017,21.31213]
[1779416088989,23.46,77609.74,0.0,0.21413,0.00017,21.31361]
[1779416096416,23.46,77610.02,0.0,0.21417,0.00017,21.3161]
[1779416102086,23.46,77611.83,0.0,0.21447,0.00017,21.33404]
[1779416106190,23.46,77624.58,0.0,0.21664,0.00017,21.46239]
[1779416107221,23.46,77624.58,0.0,0.21664,0.00017,21.46239]
[1779416107477,23.46,77631.18,0.0,0.21777,0.00017,21.52861]
[1779416112078,23.46,77633.88,0.0,0.21822,0.00017,21.55529]
[1779416117147,23.46,77634.88,0.0,0.21838,0.00017,21.56456]
[1779416123234,23.46,77638.3,0.0,0.21895,0.00017,21.59805]
[1779416127264,23.46,77627.89,0.0,0.21716,0.00017,21.49273]
[1779416132297,23.46,77626.02,0.0,0.21681,0.00017,21.47003]
[1779416138339,23.46,77628.4,0.0,0.21721,0.00017,21.49364]
[1779416142383,23.45,77627.92,0.0,0.21712,0.00017,21.48851]
[1779416143897,23.45,77630.93,0.0,0.21763,0.00017,21.51858]
[1779416149415,23.45,77642.69,0.0,0.21964,0.00017,21.63556]
[1779416154451,23.45,77646.8,0.0,0.22032,0.00017,21.67557]
[1779416159488,23.45,77650.71,0.0,0.22098,0.00017,21.71351]
[1779416162170,23.45,77651.76,0.0,0.22115,0.00017,21.72349]
[1779416164846,23.45,77654.3,0.0,0.22158,0.00017,21.7485]
[1779416166827,23.45,77654.01,0.0,0.22153,0.00017,21.74537]
[1779416168026,23.45,77654.05,0.0,0.22153,0.00017,21.7457]
[1779416174053,23.44,77654.13,0.0,0.22154,0.00017,21.74614]
[1779416179628,23.44,77655.8,0.0,0.22182,0.00017,21.76229]
[1779416184663,23.44,77655.71,0.0,0.2218,0.00017,21.76095]
[1779416185287,23.44,77655.71,0.0,0.2218,0.00017,21.76095]
[1779416185339,23.44,77655.71,0.0,0.2218,0.00017,21.76095]
[1779416187617,23.44,77652.81,0.0,0.22129,0.00017,21.73159]
[1779416187626,23.44,77652.81,0.0,0.22129,0.00017,21.73159]
[1779416188617,23.44,77651.41,0.0,0.22104,0.00017,21.71712]
[1779416193643,23.44,77653.69,0.0,0.22139,0.00017,21.73526]
[1779416198653,23.44,77655.59,0.0,0.2217,0.00017,21.75316]
[1779416200374,23.44,77657.38,0.0,0.222,0.00017,21.77062]
[1779416200406,23.44,77657.38,0.0,0.222,0.00017,21.77062]
[1779416206822,23.43,77658.94,0.0,0.22225,0.00017,21.78472]
[1779416211857,23.43,77659.35,0.0,0.2223,0.00017,21.7878]
[1779416216917,23.43,77666.18,0.0,0.22348,0.00017,21.8557]
[1779416220011,23.43,77666.42,0.0,0.22352,0.00017,21.85803]
[1779416221882,23.43,77666.65,0.0,0.22356,0.00017,21.86026]
[1779416227004,23.43,77667.06,0.0,0.22363,0.00017,21.86423]
[1779416232560,23.43,77666.44,0.0,0.22353,0.00017,21.85805]
[1779416237630,23.43,77667.08,0.0,0.22364,0.00017,21.86447]
[1779416242656,23.43,77666.59,0.0,0.22355,0.00017,21.85925]
[1779416248152,23.43,77668.39,0.0,0.22384,0.00017,21.87628]
[1779416253185,23.43,77668.61,0.0,0.22385,0.00017,21.87431]
[1779416258222,23.43,77670.32,0.0,0.22414,0.00017,21.89089]
[1779416261184,23.43,77670.48,0.0,0.22416,0.00017,21.89228]
[1779416266209,23.43,77677.46,0.0,0.22537,0.00018,21.96104]
[1779416266268,23.43,77677.46,0.0,0.22537,0.00018,21.96104]
[1779416272319,23.42,77679.89,0.0,0.22578,0.00018,21.98404]
[1779416277357,23.42,77679.73,0.0,0.22573,0.00018,21.98156]
[1779416282395,23.42,77674.99,0.0,0.22489,0.00017,21.93365]
[1779416287426,23.42,77671.53,0.0,0.22427,0.00017,21.89875]
[1779416292460,23.42,77668.66,0.0,0.22376,0.00017,21.86951]
[1779416294828,23.42,77664.83,0.0,0.22309,0.00017,21.83079]
[1779416295857,23.42,77663.34,0.0,0.22282,0.00017,21.81569]
[1779416301525,23.42,77665.64,0.0,0.2232,0.00017,21.83733]
[1779416307566,23.41,77666.26,0.0,0.22328,0.00017,21.84208]
[1779416312818,23.41,77666.44,0.0,0.2233,0.00017,21.84336]
[1779416314335,23.41,77666.56,0.0,0.22328,0.00017,21.83974]
[1779416319651,23.41,77672.39,0.0,0.22427,0.00017,21.89616]
[1779416324685,23.4,77672.28,0.0,0.22422,0.00017,21.89335]
[1779416329721,23.4,77671.8,0.0,0.2241,0.00017,21.88663]
[1779416334755,23.4,77672.56,0.0,0.2242,0.00017,21.89272]
[1779416340799,23.4,77672.83,0.0,0.22423,0.00017,21.89446]
[1779416345832,23.4,77671.32,0.0,0.22396,0.00017,21.87902]
[1779416346351,23.4,77671.32,0.0,0.22396,0.00017,21.87902]
[1779416347209,23.4,77671.63,0.0,0.22402,0.00017,21.88205]
[1779416352881,23.39,77670.74,0.0,0.22385,0.00017,21.87286]
[1779416357915,23.39,77670.68,0.0,0.22384,0.00017,21.87206]
[1779416363957,23.39,77670.7,0.0,0.22384,0.00017,21.87206]
[1779416368992,23.39,77670.68,0.0,0.22383,0.00017,21.87174]
[1779416374028,23.39,77670.3,0.0,0.22374,0.00017,21.8641]
[1779416379063,23.39,77669.82,0.0,0.22366,0.00017,21.85923]
[1779416384814,23.39,77675.27,0.0,0.22461,0.00018,21.91352]
[1779416385368,23.39,77676.6,0.0,0.22484,0.00018,21.92662]
[1779416387325,23.39,77676.38,0.0,0.2248,0.00018,21.92435]
[1779416388266,23.39,77677.43,0.0,0.22498,0.00018,21.93474]
[1779416395528,23.39,77676.46,0.0,0.2248,0.00018,21.92443]
[1779416401216,23.39,77670.32,0.0,0.22372,0.00017,21.86288]
[1779416402140,23.39,77670.32,0.0,0.22372,0.00017,21.86288]
[1779416402224,23.39,77670.74,0.0,0.22379,0.00017,21.86686]
[1779416403234,23.39,77670.74,0.0,0.22379,0.00017,21.86686]
[1779416403402,23.39,77660.22,0.0,0.22195,0.00017,21.76147]
[1779416404728,23.39,77660.22,0.0,0.22195,0.00017,21.76147]
[1779416408248,23.39,77654.5,0.0,0.22095,0.00017,21.70357]
[1779416408338,23.39,77654.5,0.0,0.22095,0.00017,21.70357]
[1779416409653,23.39,77664.46,0.0,0.22268,0.00017,21.80325]
[1779416409845,23.39,77674.82,0.0,0.22449,0.00018,21.90671]
[1779416411021,23.39,77675.02,0.0,0.22452,0.00018,21.9087]
[1779416413878,23.39,77675.13,0.0,0.22454,0.00018,21.90958]
[1779416413888,23.39,77675.13,0.0,0.22454,0.00018,21.90958]
[1779416413890,23.39,77676.38,0.0,0.22475,0.00018,21.9218]
[1779416419343,23.39,77677.58,0.0,0.22495,0.00018,21.93311]
[1779416424380,23.39,77678.14,0.0,0.22504,0.00018,21.93805]
[1779416429415,23.38,77677.92,0.0,0.22499,0.00018,21.9352]
[1779416434449,23.38,77678.32,0.0,0.22502,0.00018,21.93475]
[1779416439484,23.38,77678.36,0.0,0.22501,0.00018,21.93447]
[1779416444827,23.38,77686.67,0.0,0.22646,0.00018,22.01672]
[1779416450562,23.38,77685.89,0.0,0.22631,0.00018,22.00789]
[1779416456605,23.38,77685.49,0.0,0.22622,0.00018,22.0028]
[1779416461642,23.38,77684.4,0.0,0.22601,0.00018,21.99097]
[1779416465344,23.37,77683.54,0.0,0.22584,0.00018,21.98182]
[1779416467859,23.37,77672.86,0.0,0.22397,0.00018,21.87512]
[1779416472967,23.37,77671.51,0.0,0.22373,0.00017,21.86152]
[1779416480102,23.37,77673.2,0.0,0.22402,0.00018,21.87792]
[1779416486818,23.37,77672.39,0.0,0.22387,0.00017,21.86946]
[1779416491856,23.37,77672.03,0.0,0.22378,0.00017,21.86197]
[1779416497897,23.37,77673.16,0.0,0.22397,0.00018,21.87306]
[1779416502930,23.37,77674.06,0.0,0.22413,0.00018,21.88191]
[1779416507965,23.37,77672.38,0.0,0.22383,0.00017,21.86501]
[1779416512999,23.37,77672.54,0.0,0.22386,0.00017,21.86655]
[1779416518035,23.37,77674.74,0.0,0.22424,0.00018,21.88836]
[1779416522230,23.37,77664.65,0.0,0.22247,0.00017,21.78728]
[1779416528108,23.37,77662.7,0.0,0.22215,0.00017,21.76846]
[1779416533144,23.37,77669.65,0.0,0.22336,0.00017,21.8382]
[1779416536530,23.37,77679.45,0.0,0.22508,0.00018,21.93615]
[1779416542206,23.37,77683.46,0.0,0.22579,0.00018,21.97636]
[1779416547424,23.37,77677.63,0.0,0.22476,0.00018,21.91782]
[1779416551269,23.37,77669.59,0.0,0.22332,0.00017,21.8335]
[1779416556455,23.37,77669.07,0.0,0.22323,0.00017,21.82823]
[1779416563356,23.37,77664.12,0.0,0.22234,0.00017,21.77743]
[1779416565135,23.37,77664.68,0.0,0.22243,0.00017,21.78267]
[1779416565974,23.37,77652.48,0.0,0.22031,0.00017,21.66012]
[1779416571001,23.37,77649.77,0.0,0.21984,0.00017,21.63268]
[1779416576039,23.37,77648.41,0.0,0.2196,0.00017,21.61868]
[1779416581044,23.37,77649.28,0.0,0.21974,0.00017,21.62708]
[1779416586060,23.37,77648.85,0.0,0.21965,0.00017,21.62205]
[1779416591070,23.36,77647.48,0.0,0.2194,0.00017,21.60752]
[1779416596085,23.36,77639.84,0.0,0.21807,0.00017,21.52944]
[1779416601092,23.36,77638.91,0.0,0.21788,0.00017,21.51878]
[1779416602206,23.36,77637.24,0.0,0.21759,0.00017,21.50168]
[1779416602215,23.36,77637.24,0.0,0.21759,0.00017,21.50168]
[1779416603047,23.36,77627.27,0.0,0.21587,0.00017,21.40024]
[1779416608048,23.36,77630.02,0.0,0.21631,0.00017,21.42668]
[1779416613052,23.35,77626.98,0.0,0.21575,0.00017,21.39124]
[1779416618061,23.35,77621.32,0.0,0.21475,0.00017,21.33229]
[1779416623077,23.35,77621.32,0.0,0.21473,0.00017,21.33065]
[1779416628078,23.35,77613.14,0.0,0.2133,0.00017,21.24585]
[1779416633101,23.34,77612.01,0.0,0.21308,0.00017,21.23284]
[1779416638102,23.34,77609.29,0.0,0.21259,0.00017,21.20369]
[1779416643103,23.34,77608.16,0.0,0.21238,0.00017,21.19073]
[1779416648112,23.34,77607.23,0.0,0.21219,0.00017,21.17982]
[1779416653131,23.33,77606.34,0.0,0.21202,0.00017,21.16935]
[1779416658142,23.33,77605.4,0.0,0.21184,0.00017,21.15839]
[1779416663167,23.33,77604.99,0.0,0.21174,0.00017,21.15286]
[1779416665537,23.33,77603.87,0.0,0.21154,0.00017,21.14065]
[1779416665572,23.33,77603.87,0.0,0.21154,0.00017,21.14065]
[1779416671114,23.33,77605.58,0.0,0.21178,0.00017,21.15283]
[1779416676152,23.32,77603.47,0.0,0.2114,0.00017,21.13002]
[1779416681185,23.32,77601.31,0.0,0.21101,0.00017,21.10684]
[1779416685577,23.32,77600.55,0.0,0.21087,0.00017,21.09828]
[1779416685858,23.32,77600.55,0.0,0.21087,0.00017,21.09828]
[1779416685863,23.32,77600.55,0.0,0.21087,0.00017,21.09828]
[1779416686220,23.32,77600.47,0.0,0.21085,0.00017,21.09729]
[1779416689956,23.32,77595.92,0.0,0.21008,0.00017,21.05032]
[1779416694458,23.32,77592.75,0.0,0.20953,0.00017,21.01721]
[1779416694462,23.32,77592.75,0.0,0.20953,0.00017,21.01721]
[1779416694562,23.32,77592.41,0.0,0.20947,0.00017,21.01373]
[1779416695531,23.32,77592.41,0.0,0.20947,0.00017,21.01373]
[1779416695953,23.32,77591.58,0.0,0.20933,0.00017,21.00512]
[1779416701325,23.32,77593.83,0.0,0.2097,0.00017,21.02763]
[1779416706361,23.32,77592.98,0.0,0.20955,0.00017,21.01833]
[1779416711394,23.32,77586.92,0.0,0.20852,0.00017,20.95587]
[1779416714974,23.32,77585.21,0.0,0.20823,0.00017,20.93827]
[1779416715039,23.32,77585.21,0.0,0.20823,0.00017,20.93827]
[1779416715043,23.32,77585.21,0.0,0.20823,0.00017,20.93827]
[1779416715048,23.32,77585.21,0.0,0.20823,0.00017,20.93827]
[1779416717106,23.32,77582.29,0.0,0.20774,0.00017,20.90828]
[1779416717117,23.32,77582.29,0.0,0.20774,0.00017,20.90828]
[1779416718382,23.32,77579.06,0.0,0.2072,0.00017,20.8752]
[1779416718399,23.32,77579.06,0.0,0.2072,0.00017,20.8752]
[1779416719149,23.32,77579.06,0.0,0.2072,0.00017,20.8752]
[1779416719201,23.32,77579.06,0.0,0.2072,0.00017,20.8752]
[1779416719183,23.32,77579.2,0.0,0.20722,0.00017,20.8767]
[1779416721172,23.32,77579.2,0.0,0.20722,0.00017,20.8767]
[1779416721181,23.32,77580.19,0.0,0.20739,0.00017,20.88699]
[1779416726188,23.32,77579.81,0.0,0.20732,0.00017,20.88273]
[1779416726518,23.32,77579.28,0.0,0.20723,0.00017,20.87721]
[1779416727663,23.32,77575.83,0.0,0.20665,0.00017,20.84174]
[1779416727772,23.32,77575.83,0.0,0.20665,0.00017,20.84174]
[1779416727855,23.32,77575.83,0.0,0.20665,0.00017,20.84174]
[1779416727882,23.32,77575.83,0.0,0.20665,0.00017,20.84174]
[1779416728062,23.32,77575.83,0.0,0.20665,0.00017,20.84174]
[1779416728087,23.32,77575.83,0.0,0.20665,0.00017,20.84174]
[1779416728263,23.32,77575.83,0.0,0.20665,0.00017,20.84174]
[1779416728128,23.32,77564.84,0.0,0.20481,0.00017,20.72829]
[1779416728308,23.32,77564.84,0.0,0.20481,0.00017,20.72829]
[1779416728501,23.32,77564.84,0.0,0.20481,0.00017,20.72829]
[1779416728523,23.32,77564.84,0.0,0.20481,0.00017,20.72829]
[1779416728713,23.32,77564.84,0.0,0.20481,0.00017,20.72829]
[1779416728756,23.32,77564.84,0.0,0.20481,0.00017,20.72829]
[1779416728934,23.32,77564.84,0.0,0.20481,0.00017,20.72829]
[1779416728964,23.32,77564.84,0.0,0.20481,0.00017,20.72829]
[1779416728969,23.32,77564.84,0.0,0.20481,0.00017,20.72829]
[1779416728996,23.32,77564.84,0.0,0.20481,0.00017,20.72829]
[1779416729247,23.32,77562.52,0.0,0.20441,0.00017,20.70408]
[1779416729491,23.32,77562.52,0.0,0.20441,0.00017,20.70408]
[1779416729532,23.32,77562.52,0.0,0.20441,0.00017,20.70408]
[1779416729881,23.32,77562.52,0.0,0.20441,0.00017,20.70408]
[1779416729907,23.32,77562.52,0.0,0.20441,0.00017,20.70408]
[1779416729987,23.32,77562.52,0.0,0.20441,0.00017,20.70408]
[1779416730022,23.32,77562.52,0.0,0.20441,0.00017,20.70408]
[1779416730092,23.32,77562.52,0.0,0.20441,0.00017,20.70408]
[1779416730111,23.32,77562.52,0.0,0.20441,0.00017,20.70408]
[1779416730202,23.32,77562.52,0.0,0.20441,0.00017,20.70408]
[1779416730266,23.32,77562.52,0.0,0.20441,0.00017,20.70408]
[1779416730270,23.31,77562.52,0.0,0.20441,0.00017,20.70396]
[1779416730386,23.31,77562.52,0.0,0.20441,0.00017,20.70396]
[1779416731537,23.31,77562.52,0.0,0.20441,0.00017,20.70396]
[1779416731636,23.31,77562.76,0.0,0.20442,0.00017,20.70251]
[1779416737948,23.31,77566.93,0.0,0.2051,0.00017,20.74455]
[1779416745011,23.31,77567.54,0.0,0.20518,0.00017,20.7495]
[1779416749057,23.31,77568.25,0.0,0.20529,0.00017,20.75619]
[1779416749097,23.31,77568.25,0.0,0.20529,0.00017,20.75619]
[1779416749105,23.31,77568.25,0.0,0.20529,0.00017,20.75619]
[1779416749228,23.31,77569.67,0.0,0.20552,0.00017,20.77035]
[1779416752050,23.31,77564.38,0.0,0.20463,0.00017,20.71545]
[1779416752069,23.31,77564.38,0.0,0.20463,0.00017,20.71545]
[1779416756170,23.31,77566.19,0.0,0.20492,0.00017,20.73338]
[1779416756176,23.31,77566.19,0.0,0.20492,0.00017,20.73338]
[1779416758507,23.31,77564.96,0.0,0.20471,0.00017,20.72015]
[1779416758551,23.31,77564.96,0.0,0.20471,0.00017,20.72015]
[1779416760290,23.31,77565.01,0.0,0.20472,0.00017,20.72066]
[1779416760297,23.31,77565.01,0.0,0.20472,0.00017,20.72066]
[1779416760329,23.31,77563.47,0.0,0.20446,0.00017,20.70462]
[1779416760746,23.31,77560.34,0.0,0.20393,0.00017,20.67219]
[1779416762331,23.31,77560.3,0.0,0.20392,0.00017,20.67166]
[1779416763215,23.31,77560.2,0.0,0.20391,0.00017,20.67053]
[1779416766446,23.31,77563.94,0.0,0.20452,0.00017,20.70885]
[1779416766450,23.31,77563.94,0.0,0.20452,0.00017,20.70885]
[1779416766795,23.31,77563.94,0.0,0.20452,0.00017,20.70872]
[1779416768494,23.3,77564.26,0.0,0.20457,0.00017,20.71188]
[1779416769233,23.3,77564.0,0.0,0.20453,0.00017,20.70906]
[1779416769758,23.3,77564.0,0.0,0.20453,0.00017,20.70906]
[1779416769787,23.3,77564.0,0.0,0.20453,0.00017,20.70906]
[1779416769829,23.3,77566.5,0.0,0.20494,0.00017,20.73473]
[1779416770555,23.3,77566.5,0.0,0.20494,0.00017,20.73473]
[1779416770562,23.3,77566.5,0.0,0.20494,0.00017,20.73473]
[1779416771235,23.3,77570.24,0.0,0.20557,0.00017,20.77313]
[1779416772616,23.3,77570.49,0.0,0.2056,0.00017,20.77552]
[1779416772627,23.3,77570.49,0.0,0.2056,0.00017,20.77552]
[1779416776047,23.3,77570.95,0.0,0.20567,0.00017,20.77967]
[1779416776721,23.3,77571.94,0.0,0.20583,0.00017,20.78967]
[1779416776728,23.3,77571.94,0.0,0.20583,0.00017,20.78967]
[1779416776733,23.3,77571.94,0.0,0.20583,0.00017,20.78967]
[1779416777993,23.3,77571.31,0.0,0.20572,0.00017,20.78296]
[1779416780823,23.3,77572.37,0.0,0.20589,0.00017,20.79327]
[1779416780826,23.3,77572.37,0.0,0.20589,0.00017,20.79327]
[1779416780846,23.3,77572.37,0.0,0.20589,0.00017,20.79327]
[1779416780891,23.3,77572.37,0.0,0.20589,0.00017,20.79305]
[1779416782007,23.3,77572.37,0.0,0.20589,0.00017,20.79305]
[1779416782878,23.3,77572.25,0.0,0.20586,0.00017,20.79159]
[1779416783215,23.3,77572.25,0.0,0.20586,0.00017,20.79159]
[1779416783222,23.3,77572.25,0.0,0.20586,0.00017,20.79159]
[1779416783249,23.3,77572.25,0.0,0.20586,0.00017,20.79159]
[1779416784945,23.3,77572.23,0.0,0.20585,0.00017,20.79095]
[1779416785043,23.3,77576.4,0.0,0.20655,0.00017,20.83369]
[1779416790429,23.3,77577.03,0.0,0.20663,0.00017,20.83885]
[1779416795473,23.3,77576.97,0.0,0.20657,0.00017,20.8331]
[1779416801034,23.29,77575.96,0.0,0.20638,0.00017,20.82113]
[1779416806070,23.29,77581.3,0.0,0.20725,0.00017,20.8747]
[1779416811104,23.29,77582.62,0.0,0.20745,0.00017,20.88674]
[1779416816139,23.29,77581.64,0.0,0.20726,0.00017,20.87521]
[1779416819048,23.28,77582.07,0.0,0.20732,0.00017,20.87908]
[1779416819921,23.28,77583.41,0.0,0.20754,0.00017,20.89259]
[1779416820326,23.28,77594.14,0.0,0.20935,0.00017,21.00255]
[1779416820621,23.28,77594.14,0.0,0.20935,0.00017,21.00255]
[1779416821968,23.28,77595.81,0.0,0.20963,0.00017,21.01959]
[1779416821980,23.28,77595.81,0.0,0.20963,0.00017,21.01959]
[1779416822117,23.28,77595.81,0.0,0.20963,0.00017,21.01959]
[1779416823842,23.28,77595.81,0.0,0.20963,0.00017,21.01944]
[1779416824020,23.28,77595.81,0.0,0.20963,0.00017,21.01944]
[1779416824027,23.28,77595.81,0.0,0.20963,0.00017,21.01944]
[1779416824051,23.28,77595.81,0.0,0.20963,0.00017,21.01944]
[1779416824197,23.28,77596.44,0.0,0.20973,0.00017,21.02556]
[1779416826071,23.28,77596.4,0.0,0.20972,0.00017,21.02497]
[1779416826098,23.28,77596.4,0.0,0.20972,0.00017,21.02497]
[1779416826209,23.28,77596.4,0.0,0.20972,0.00017,21.0248]
[1779416828133,23.28,77596.33,0.0,0.2097,0.00017,21.02391]
[1779416828318,23.28,77596.46,0.0,0.20972,0.00017,21.02507]
[1779416831427,23.28,77596.57,0.0,0.20973,0.00017,21.0257]
[1779416832235,23.28,77596.57,0.0,0.20973,0.00017,21.0257]
[1779416832244,23.28,77596.57,0.0,0.20973,0.00017,21.0257]
[1779416832280,23.28,77596.57,0.0,0.20973,0.00017,21.0257]
[1779416832324,23.28,77596.49,0.0,0.20971,0.00017,21.02471]
[1779416834293,23.28,77596.49,0.0,0.20971,0.00017,21.02471]
[1779416834313,23.28,77596.49,0.0,0.20971,0.00017,21.02471]
[1779416834323,23.28,77596.49,0.0,0.20971,0.00017,21.02438]
[1779416836344,23.28,77596.49,0.0,0.20971,0.00017,21.02438]
[1779416837372,23.28,77596.3,0.0,0.20967,0.00017,21.02194]
[1779416838399,23.28,77595.99,0.0,0.20961,0.00017,21.0186]
[1779416838408,23.28,77595.99,0.0,0.20961,0.00017,21.0186]
[1779416840455,23.28,77597.29,0.0,0.20983,0.00017,21.03164]
[1779416840475,23.28,77597.29,0.0,0.20983,0.00017,21.03164]
[1779416841315,23.28,77597.29,0.0,0.20983,0.00017,21.0315]
[1779416842508,23.28,77596.86,0.0,0.20975,0.00017,21.02693]
[1779416842535,23.28,77596.86,0.0,0.20975,0.00017,21.02693]
[1779416843329,23.28,77595.45,0.0,0.20951,0.00017,21.01233]
[1779416844559,23.28,77595.18,0.0,0.20946,0.00017,21.00943]
[1779416845350,23.28,77595.52,0.0,0.20952,0.00017,21.0128]
[1779416846619,23.28,77595.52,0.0,0.20952,0.00017,21.01268]
[1779416846630,23.28,77595.52,0.0,0.20952,0.00017,21.01268]
[1779416850738,23.28,77595.95,0.0,0.20958,0.00017,21.01661]
[1779416850775,23.28,77595.95,0.0,0.20958,0.00017,21.01661]
[1779416851162,23.28,77595.95,0.0,0.20958,0.00017,21.01661]
[1779416851200,23.28,77595.95,0.0,0.20958,0.00017,21.01661]
[1779416851384,23.28,77595.95,0.0,0.20955,0.00017,21.01272]
[1779416852793,23.28,77597.83,0.0,0.20987,0.00017,21.03189]
[1779416853398,23.28,77599.33,0.0,0.21012,0.00017,21.04712]
[1779416857994,23.27,77602.06,0.0,0.21057,0.00017,21.07441]
[1779416858029,23.27,77602.06,0.0,0.21057,0.00017,21.07441]
[1779416858369,23.27,77601.35,0.0,0.21045,0.00017,21.06694]
[1779416863370,23.27,77602.41,0.0,0.21062,0.00017,21.07749]
[1779416868372,23.27,77601.95,0.0,0.21054,0.00017,21.07258]
[1779416873392,23.27,77601.0,0.0,0.21038,0.00017,21.06265]
[1779416878405,23.27,77599.14,0.0,0.21005,0.00017,21.04313]
[1779416883425,23.27,77599.36,0.0,0.21008,0.00017,21.04472]
[1779416888437,23.27,77600.43,0.0,0.21026,0.00017,21.0556]
[1779416893460,23.27,77597.9,0.0,0.20983,0.00017,21.02942]
[1779416894468,23.27,77591.07,0.0,0.20867,0.00017,20.95927]
[1779416895413,23.27,77588.45,0.0,0.20823,0.00017,20.93241]
[1779416900418,23.27,77587.16,0.0,0.20801,0.00017,20.91886]
[1779416905430,23.27,77587.65,0.0,0.20808,0.00017,20.92358]
[1779416910450,23.27,77589.34,0.0,0.20836,0.00017,20.94064]
[1779416915466,23.27,77590.81,0.0,0.20858,0.00017,20.95163]
[1779416920493,23.27,77597.09,0.0,0.20963,0.00017,21.01556]
[1779416925504,23.27,77595.85,0.0,0.20941,0.00017,21.00209]
[1779416930528,23.27,77596.44,0.0,0.2095,0.00017,21.00743]
[1779416935543,23.26,77597.61,0.0,0.20968,0.00017,21.01865]
[1779416940546,23.26,77597.22,0.0,0.2096,0.00017,21.01388]
[1779416945560,23.26,77598.33,0.0,0.20978,0.00017,21.0245]
[1779416947410,23.26,77602.1,0.0,0.21042,0.00017,21.06302]
[1779416947511,23.26,77606.21,0.0,0.21111,0.00017,21.10495]
[1779416954129,23.26,77605.86,0.0,0.21104,0.00017,21.10038]
[1779416960290,23.26,77603.63,0.0,0.21062,0.00017,21.07553]
[1779416963817,23.25,77602.83,0.0,0.21047,0.00017,21.06638]
[1779416963914,23.25,77602.31,0.0,0.21038,0.00017,21.06081]
[1779416969204,23.25,77601.24,0.0,0.21018,0.00017,21.04871]
[1779416974240,23.25,77599.86,0.0,0.2099,0.00017,21.02972]
[1779416979274,23.25,77599.76,0.0,0.20987,0.00017,21.02769]
[1779416987332,23.25,77601.11,0.0,0.21007,0.00017,21.03986]
[1779416989882,23.25,77600.05,0.0,0.20988,0.00017,21.02856]
[1779416990353,23.24,77600.07,0.0,0.20988,0.00017,21.02856]
[1779416995387,23.24,77600.86,0.0,0.21001,0.00017,21.0365]
[1779417001431,23.24,77599.91,0.0,0.20985,0.00017,21.02679]
[1779417006465,23.24,77597.74,0.0,0.20948,0.00017,21.00461]
[1779417011501,23.24,77600.6,0.0,0.20997,0.00017,21.03412]
[1779417013172,23.24,77600.5,0.0,0.20995,0.00017,21.0331]
[1779417014444,23.24,77600.28,0.0,0.20992,0.00017,21.03085]
[1779417019557,23.24,77603.07,0.0,0.21039,0.00017,21.05927]
[1779417021370,23.24,77602.92,0.0,0.21036,0.00017,21.05769]
[1779417024819,23.24,77602.02,0.0,0.21021,0.00017,21.0483]
[1779417026879,23.24,77602.14,0.0,0.21023,0.00017,21.04949]
[1779417033656,23.24,77602.0,0.0,0.21017,0.00017,21.04398]
[1779417038921,23.24,77605.31,0.0,0.21073,0.00017,21.07772]
[1779417039834,23.24,77604.7,0.0,0.21062,0.00017,21.07127]
[1779417041386,23.24,77604.7,0.0,0.21062,0.00017,21.07117]
[1779417047121,23.24,77611.29,0.0,0.21174,0.00017,21.13878]
[1779417050685,23.24,77612.07,0.0,0.21188,0.00017,21.14682]
[1779417050812,23.24,77612.07,0.0,0.21188,0.00017,21.14682]
[1779417051385,23.24,77616.86,0.0,0.2127,0.00017,21.19589]
[1779417054807,23.24,77626.26,0.0,0.21431,0.00017,21.29171]
[1779417059845,23.24,77627.21,0.0,0.21446,0.00017,21.30064]
[1779417064909,23.24,77629.77,0.0,0.21489,0.00017,21.3263]
[1779417067263,23.24,77611.81,0.0,0.21181,0.00017,21.14259]
[1779417069145,23.24,77611.81,0.0,0.21181,0.00017,21.14268]
[1779417069155,23.24,77612.96,0.0,0.21201,0.00017,21.15453]
[1779417074949,23.24,77612.82,0.0,0.21199,0.00017,21.15347]
[1779417080992,23.24,77614.1,0.0,0.21221,0.00017,21.16683]
[1779417086027,23.24,77613.48,0.0,0.21211,0.00017,21.16062]
[1779417092069,23.24,77614.17,0.0,0.2122,0.00017,21.16402]
[1779417097474,23.24,77615.64,0.0,0.21245,0.00017,21.17905]
[1779417103146,23.24,77615.78,0.0,0.21248,0.00017,21.18039]
[1779417108183,23.24,77615.6,0.0,0.21244,0.00017,21.17842]
[1779417113217,23.24,77615.01,0.0,0.21234,0.00017,21.17223]
[1779417118251,23.24,77615.26,0.0,0.21238,0.00017,21.17463]
[1779417121273,23.24,77624.42,0.0,0.21395,0.00017,21.26817]
[1779417126308,23.24,77634.71,0.0,0.21571,0.00017,21.37236]
[1779417130336,23.24,77647.03,0.0,0.21782,0.00017,21.49681]
[1779417135372,23.24,77647.89,0.0,0.21795,0.00017,21.50407]
[1779417140412,23.23,77641.03,0.0,0.21673,0.00017,21.43311]
[1779417145443,23.23,77637.95,0.0,0.21619,0.00017,21.40087]
[1779417150478,23.23,77634.98,0.0,0.21566,0.00017,21.36983]
[1779417155513,23.23,77634.92,0.0,0.21561,0.00017,21.36474]
[1779417160548,23.23,77634.72,0.0,0.21556,0.00017,21.3619]
[1779417165582,23.23,77636.21,0.0,0.21581,0.00017,21.3762]
[1779417174646,23.22,77636.33,0.0,0.21579,0.00017,21.37562]
[1779417179681,23.22,77638.08,0.0,0.21608,0.00017,21.39237]
[1779417184716,23.22,77636.08,0.0,0.21571,0.00017,21.37091]
[1779417190022,23.22,77635.95,0.0,0.21568,0.00017,21.36873]
[1779417195792,23.22,77634.55,0.0,0.21541,0.00017,21.35317]
[1779417197980,23.21,77625.41,0.0,0.21383,0.00017,21.25912]
[1779417208316,23.21,77624.27,0.0,0.21359,0.00017,21.24524]
[1779417213714,23.21,77627.32,0.0,0.21408,0.00017,21.27203]
[1779417214411,23.21,77626.13,0.0,0.21387,0.00017,21.25947]
[1779417216793,23.21,77615.92,0.0,0.21211,0.00017,21.15444]
[1779417222038,23.21,77609.23,0.0,0.21097,0.00017,21.0858]
[1779417223097,23.21,77607.53,0.0,0.21068,0.00017,21.06836]
[1779417223786,23.21,77605.16,0.0,0.21027,0.00017,21.04404]
[1779417228814,23.21,77601.71,0.0,0.20967,0.00017,21.00792]
[1779417232906,23.21,77597.82,0.0,0.20901,0.00017,20.9674]
[1779417232909,23.21,77597.82,0.0,0.20901,0.00017,20.9674]
[1779417232918,23.21,77597.82,0.0,0.20901,0.00017,20.9674]
[1779417234964,23.21,77595.89,0.0,0.20867,0.00017,20.94731]
[1779417234975,23.21,77595.89,0.0,0.20867,0.00017,20.94731]
[1779417239072,23.21,77593.43,0.0,0.20825,0.00017,20.92158]
[1779417239079,23.21,77593.43,0.0,0.20825,0.00017,20.92158]
[1779417241128,23.21,77592.92,0.0,0.20816,0.00017,20.91615]
[1779417241143,23.21,77592.92,0.0,0.20816,0.00017,20.91615]
[1779417245232,23.21,77592.54,0.0,0.20809,0.00017,20.91203]
[1779417245239,23.21,77592.54,0.0,0.20809,0.00017,20.91203]
[1779417245279,23.21,77592.54,0.0,0.20809,0.00017,20.91203]
[1779417245380,23.21,77592.73,0.0,0.20813,0.00017,20.91393]
[1779417247283,23.21,77592.73,0.0,0.20813,0.00017,20.91393]
[1779417247321,23.21,77592.73,0.0,0.20813,0.00017,20.91393]
[1779417247423,23.21,77592.96,0.0,0.20816,0.00017,20.91619]
[1779417249338,23.2,77592.96,0.0,0.20816,0.00017,20.91613]
[1779417249782,23.2,77592.25,0.0,0.20804,0.00017,20.90875]
[1779417251402,23.2,77593.02,0.0,0.20817,0.00017,20.91665]
[1779417251409,23.2,77593.02,0.0,0.20817,0.00017,20.91665]
[1779417251416,23.2,77593.02,0.0,0.20817,0.00017,20.91665]
[1779417253456,23.2,77593.13,0.0,0.20819,0.00017,20.91769]
[1779417253463,23.2,77593.13,0.0,0.20819,0.00017,20.91769]
[1779417258472,23.2,77593.13,0.0,0.20818,0.00017,20.91744]
[1779417263486,23.2,77593.88,0.0,0.20831,0.00017,20.92494]
[1779417265754,23.2,77593.88,0.0,0.2083,0.00017,20.92485]
[1779417265757,23.2,77593.88,0.0,0.2083,0.00017,20.92485]
[1779417265768,23.2,77593.88,0.0,0.2083,0.00017,20.92485]
[1779417265839,23.2,77594.15,0.0,0.20835,0.00017,20.92758]
[1779417267802,23.2,77594.15,0.0,0.20835,0.00017,20.92758]
[1779417267834,23.2,77594.15,0.0,0.20835,0.00017,20.92758]
[1779417268299,23.2,77594.15,0.0,0.20835,0.00017,20.92745]
[1779417269339,23.2,77594.15,0.0,0.20835,0.00017,20.92745]
[1779417269370,23.2,77594.15,0.0,0.20835,0.00017,20.92745]
[1779417269395,23.2,77594.15,0.0,0.20835,0.00017,20.92745]
[1779417270869,23.2,77584.95,0.0,0.20679,0.00017,20.83232]
[1779417273964,23.2,77584.59,0.0,0.20669,0.00017,20.82435]
[1779417273971,23.2,77584.59,0.0,0.20669,0.00017,20.82435]
[1779417273979,23.2,77584.59,0.0,0.20669,0.00017,20.82435]
[1779417273986,23.2,77584.59,0.0,0.20669,0.00017,20.82435]
[1779417274692,23.2,77584.59,0.0,0.20669,0.00017,20.82435]
[1779417274784,23.2,77578.45,0.0,0.20566,0.00017,20.7607]
[1779417276032,23.2,77578.31,0.0,0.20563,0.00017,20.75917]
[1779417276088,23.2,77578.31,0.0,0.20563,0.00017,20.75917]
[1779417276458,23.2,77578.8,0.0,0.20571,0.00017,20.76416]
[1779417278078,23.2,77578.8,0.0,0.20571,0.00017,20.76407]
[1779417278755,23.2,77587.37,0.0,0.20715,0.00017,20.85256]
[1779417283781,23.2,77588.09,0.0,0.20726,0.00017,20.85921]
[1779417284535,23.2,77588.26,0.0,0.20729,0.00017,20.86076]
[1779417284548,23.2,77588.26,0.0,0.20729,0.00017,20.86076]
[1779417284793,23.2,77564.33,0.0,0.20326,0.00017,20.61279]
[1779417284953,23.2,77564.33,0.0,0.20326,0.00017,20.61279]
[1779417284962,23.2,77564.33,0.0,0.20326,0.00017,20.61279]
[1779417284970,23.2,77564.33,0.0,0.20326,0.00017,20.61279]
[1779417284981,23.2,77564.33,0.0,0.20326,0.00017,20.61279]
[1779417285062,23.2,77564.33,0.0,0.20326,0.00017,20.61279]
[1779417285860,23.2,77561.1,0.0,0.20272,0.00017,20.57885]
[1779417286237,23.2,77561.1,0.0,0.20272,0.00017,20.57885]
[1779417286245,23.2,77561.1,0.0,0.20272,0.00017,20.57885]
[1779417286256,23.2,77561.1,0.0,0.20272,0.00017,20.57885]
[1779417286297,23.2,77561.1,0.0,0.20272,0.00017,20.57885]
[1779417286319,23.2,77561.1,0.0,0.20272,0.00017,20.57885]
[1779417286403,23.2,77561.1,0.0,0.20272,0.00017,20.57885]
[1779417286433,23.2,77561.1,0.0,0.20272,0.00017,20.57885]
[1779417286510,23.2,77561.1,0.0,0.20272,0.00017,20.57885]
[1779417286550,23.2,77561.1,0.0,0.20272,0.00017,20.57885]
[1779417286843,23.2,77561.1,0.0,0.20272,0.00017,20.57885]
[1779417286644,23.2,77564.17,0.0,0.20323,0.00017,20.61081]
[1779417286872,23.2,77564.17,0.0,0.20323,0.00017,20.61081]
[1779417286969,23.2,77564.17,0.0,0.20323,0.00017,20.61081]
[1779417286995,23.2,77564.17,0.0,0.20323,0.00017,20.61081]
[1779417287159,23.2,77564.17,0.0,0.20323,0.00017,20.61081]
[1779417287195,23.2,77564.17,0.0,0.20323,0.00017,20.61081]
[1779417287307,23.2,77564.17,0.0,0.20323,0.00017,20.61081]
[1779417287340,23.2,77564.17,0.0,0.20323,0.00017,20.61081]
[1779417287664,23.2,77563.96,0.0,0.2032,0.00017,20.60875]
[1779417288007,23.2,77563.96,0.0,0.2032,0.00017,20.60875]
[1779417288044,23.2,77563.96,0.0,0.2032,0.00017,20.60875]
[1779417288382,23.2,77563.96,0.0,0.2032,0.00017,20.60875]
[1779417288483,23.2,77563.96,0.0,0.2032,0.00017,20.60882]
[1779417290455,23.2,77563.96,0.0,0.2032,0.00017,20.60888]
[1779417290494,23.2,77563.78,0.0,0.20317,0.00017,20.60708]
[1779417295497,23.2,77568.5,0.0,0.20396,0.00017,20.65621]
[1779417300726,23.2,77571.83,0.0,0.20452,0.00017,20.69039]
[1779417306575,23.2,77573.65,0.0,0.20481,0.00017,20.70843]
[1779417311609,23.2,77574.29,0.0,0.2049,0.00017,20.71434]
[1779417316644,23.2,77573.58,0.0,0.20477,0.00017,20.70623]
[1779417317959,23.2,77574.21,0.0,0.20487,0.00017,20.71261]
[1779417318000,23.2,77574.21,0.0,0.20487,0.00017,20.71261]
[1779417318658,23.2,77574.21,0.0,0.20487,0.00017,20.71245]
[1779417319664,23.19,77583.87,0.0,0.20649,0.00017,20.81227]
[1779417321208,23.19,77587.46,0.0,0.2071,0.00017,20.84911]
[1779417321270,23.19,77587.75,0.0,0.20714,0.00017,20.85179]
[1779417326721,23.19,77587.26,0.0,0.20703,0.00017,20.84522]
[1779417327347,23.19,77587.26,0.0,0.20703,0.00017,20.84522]
[1779417327724,23.19,77587.51,0.0,0.20707,0.00017,20.84752]
[1779417331753,23.19,77580.6,0.0,0.20586,0.00017,20.77119]
[1779417336786,23.19,77585.78,0.0,0.20672,0.00017,20.82373]
[1779417341821,23.19,77593.63,0.0,0.20802,0.00017,20.90352]
[1779417346856,23.18,77594.09,0.0,0.20809,0.00017,20.90783]
[1779417350953,23.18,77593.74,0.0,0.20803,0.00017,20.90405]
[1779417350967,23.18,77590.56,0.0,0.20749,0.00017,20.87117]
[1779417356926,23.18,77587.12,0.0,0.20689,0.00017,20.83425]
[1779417361962,23.18,77587.1,0.0,0.20687,0.00017,20.83327]
[1779417365991,23.18,77597.82,0.0,0.20867,0.00017,20.94334]
[1779417371026,23.18,77596.08,0.0,0.20837,0.00017,20.92457]
[1779417376500,23.18,77595.6,0.0,0.20826,0.00017,20.91801]
[1779417382103,23.17,77595.04,0.0,0.20814,0.00017,20.91092]
[1779417387138,23.17,77595.18,0.0,0.20814,0.00017,20.91108]
[1779417392173,23.17,77597.08,0.0,0.20842,0.00017,20.92559]
[1779417399222,23.17,77597.39,0.0,0.20843,0.00017,20.92657]
[1779417404257,23.16,77593.71,0.0,0.20779,0.00017,20.88749]
[1779417409292,23.16,77594.04,0.0,0.20783,0.00017,20.88987]
[1779417414657,23.16,77602.11,0.0,0.20919,0.00017,20.97242]
[1779417419759,23.16,77610.02,0.0,0.21053,0.00017,21.05342]
[1779417424965,23.16,77605.6,0.0,0.20976,0.00017,21.00726]
[1779417430440,23.16,77600.19,0.0,0.20883,0.00017,20.95079]
[1779417436925,23.16,77599.67,0.0,0.20874,0.00017,20.94526]
[1779417445543,23.16,77599.12,0.0,0.20864,0.00017,20.93952]
[1779417452593,23.16,77597.91,0.0,0.20841,0.00017,20.92338]
[1779417457628,23.16,77598.71,0.0,0.20855,0.00017,20.93179]
[1779417463321,23.16,77596.89,0.0,0.20824,0.00017,20.91305]
[1779417468705,23.16,77596.15,0.0,0.20813,0.00017,20.90595]
[1779417473741,23.16,77595.98,0.0,0.2081,0.00017,20.90455]
[1779417475844,23.16,77586.65,0.0,0.20652,0.00017,20.80797]
[1779417481795,23.16,77588.14,0.0,0.20677,0.00017,20.82305]
[1779417486830,23.16,77589.65,0.0,0.20702,0.00017,20.83818]
[1779417491865,23.16,77589.89,0.0,0.20705,0.00017,20.84008]
[1779417497908,23.16,77592.12,0.0,0.20741,0.00017,20.86227]
[1779417502952,23.15,77592.87,0.0,0.20753,0.00017,20.86934]
[1779417512012,23.15,77590.75,0.0,0.20711,0.00017,20.84197]
[1779417517041,23.15,77591.18,0.0,0.20717,0.00017,20.84556]
[1779417522076,23.15,77591.49,0.0,0.20721,0.00017,20.84794]
[1779417527111,23.15,77592.17,0.0,0.20731,0.00017,20.8541]
[1779417534160,23.15,77593.18,0.0,0.20746,0.00017,20.86323]
[1779417539195,23.14,77593.15,0.0,0.20744,0.00017,20.86195]
[1779417544230,23.14,77593.09,0.0,0.20741,0.00017,20.86037]
[1779417549265,23.14,77593.65,0.0,0.20749,0.00017,20.8652]
[1779417554300,23.14,77593.67,0.0,0.20748,0.00017,20.86441]
[1779417559334,23.14,77592.84,0.0,0.20732,0.00017,20.85486]
[1779417564369,23.14,77592.08,0.0,0.20717,0.00017,20.84593]
[1779417569405,23.13,77593.89,0.0,0.20747,0.00017,20.86386]
[1779417574442,23.13,77594.27,0.0,0.20749,0.00017,20.86319]
[1779417580097,23.13,77594.52,0.0,0.20752,0.00017,20.86517]
[1779417582440,23.13,77605.11,0.0,0.20931,0.00017,20.97397]
[1779417590036,23.13,77603.29,0.0,0.20897,0.00017,20.95333]
[1779417597601,23.12,77600.91,0.0,0.20853,0.00017,20.92647]
[1779417602636,23.12,77599.13,0.0,0.20821,0.00017,20.90701]
[1779417607973,23.12,77598.14,0.0,0.20803,0.00017,20.89619]
[1779417610214,23.12,77598.14,0.0,0.20802,0.00017,20.89564]
[1779417611158,23.12,77589.56,0.0,0.20656,0.00017,20.80638]
[1779417613208,23.12,77585.92,0.0,0.20594,0.00017,20.76853]
[1779417614234,23.12,77585.42,0.0,0.20586,0.00017,20.76326]
[1779417619235,23.12,77582.91,0.0,0.20543,0.00017,20.73701]
[1779417624257,23.12,77577.78,0.0,0.20456,0.00017,20.68353]
[1779417629278,23.12,77578.3,0.0,0.20465,0.00017,20.68887]
[1779417634299,23.12,77579.3,0.0,0.20479,0.00017,20.69532]
[1779417639326,23.12,77579.05,0.0,0.20474,0.00017,20.69249]
[1779417642233,23.12,77592.27,0.0,0.20697,0.00017,20.8296]
[1779417647258,23.12,77593.63,0.0,0.20719,0.00017,20.84298]
[1779417652279,23.12,77593.46,0.0,0.20715,0.00017,20.84027]
[1779417657296,23.11,77596.6,0.0,0.20766,0.00017,20.87185]
[1779417662313,23.11,77595.78,0.0,0.20751,0.00017,20.86228]
[1779417667313,23.11,77596.84,0.0,0.20767,0.00017,20.87247]
[1779417672339,23.11,77599.07,0.0,0.20804,0.00017,20.8947]
[1779417677347,23.11,77598.32,0.0,0.2079,0.00017,20.88602]
[1779417682370,23.11,77598.7,0.0,0.20795,0.00017,20.8891]
[1779417687379,23.11,77598.43,0.0,0.20788,0.00017,20.88542]
[1779417692398,23.1,77597.84,0.0,0.20774,0.00017,20.87468]
[1779417697425,23.1,77592.25,0.0,0.20678,0.00017,20.816]
[1779417702353,23.1,77569.84,0.0,0.20299,0.00017,20.58239]
[1779417703271,23.1,77569.84,0.0,0.20299,0.00017,20.58239]
[1779417704170,23.1,77566.55,0.0,0.20244,0.00017,20.54804]
[1779417710209,23.1,77566.93,0.0,0.2025,0.00017,20.55182]
[1779417712323,23.1,77565.4,0.0,0.20224,0.00017,20.53576]
[1779417712357,23.1,77565.4,0.0,0.20224,0.00017,20.53576]
[1779417714618,23.1,77580.65,0.0,0.2048,0.00017,20.69412]
[1779417720520,23.1,77587.97,0.0,0.20603,0.00017,20.7698]
[1779417725557,23.1,77593.39,0.0,0.20693,0.00017,20.8252]
[1779417730590,23.1,77592.46,0.0,0.20676,0.00017,20.81477]
[1779417735625,23.1,77592.99,0.0,0.20684,0.00017,20.81954]
[1779417740659,23.1,77593.48,0.0,0.20691,0.00017,20.8239]
[1779417747096,23.09,77595.35,0.0,0.20721,0.00017,20.84231]
[1779417752572,23.09,77594.76,0.0,0.20707,0.00017,20.83161]
[1779417757779,23.09,77593.69,0.0,0.20687,0.00017,20.81959]
[1779417763820,23.09,77592.19,0.0,0.2066,0.00017,20.80299]
[1779417768856,23.09,77590.02,0.0,0.20622,0.00017,20.77963]
[1779417773890,23.09,77589.39,0.0,0.2061,0.00017,20.77221]
[1779417779935,23.09,77588.59,0.0,0.20595,0.00017,20.76289]
[1779417784969,23.08,77583.87,0.0,0.20514,0.00017,20.71303]
[1779417790005,23.08,77583.6,0.0,0.20508,0.00017,20.70957]
[1779417795040,23.08,77581.33,0.0,0.20468,0.00017,20.6852]
[1779417800074,23.08,77578.89,0.0,0.20425,0.00017,20.65874]
[1779417807124,23.08,77574.41,0.0,0.20348,0.00017,20.61094]
[1779417812160,23.08,77575.94,0.0,0.2037,0.00017,20.62239]
[1779417818201,23.08,77577.89,0.0,0.20402,0.00017,20.64183]
[1779417823240,23.07,77578.59,0.0,0.20412,0.00017,20.64833]
[1779417828275,23.07,77584.75,0.0,0.20514,0.00017,20.71139]
[1779417833309,23.07,77582.96,0.0,0.20482,0.00017,20.69158]
[1779417833985,23.07,77582.96,0.0,0.20482,0.00017,20.69158]
[1779417839352,23.07,77577.14,0.0,0.20382,0.00017,20.63]
[1779417844782,23.07,77577.09,0.0,0.20379,0.00017,20.62826]
[1779417852440,23.06,77578.13,0.0,0.20394,0.00017,20.63761]
[1779417859492,23.06,77579.42,0.0,0.20414,0.00017,20.64946]
[1779417864924,23.06,77580.66,0.0,0.20433,0.00017,20.66138]
[1779417870569,23.06,77584.51,0.0,0.20496,0.00017,20.70039]
[1779417875609,23.06,77585.27,0.0,0.20504,0.00017,20.70327]
[1779417880644,23.06,77584.91,0.0,0.20496,0.00017,20.69832]
[1779417882233,23.06,77584.91,0.0,0.20496,0.00017,20.69832]
[1779417884264,23.05,77583.37,0.0,0.20469,0.00017,20.68178]
[1779417884289,23.05,77583.37,0.0,0.20469,0.00017,20.68178]
[1779417886334,23.05,77582.68,0.0,0.20456,0.00017,20.67396]
[1779417886357,23.05,77582.68,0.0,0.20456,0.00017,20.67396]
[1779417888421,23.05,77582.68,0.0,0.20456,0.00017,20.67356]
[1779417888449,23.05,77582.68,0.0,0.20456,0.00017,20.67356]
[1779417890480,23.05,77582.94,0.0,0.2046,0.00017,20.67608]
[1779417890508,23.05,77582.94,0.0,0.2046,0.00017,20.67608]
[1779417892534,23.05,77582.94,0.0,0.20459,0.00017,20.6757]
[1779417892565,23.05,77582.94,0.0,0.20459,0.00017,20.67533]
[1779417894588,23.05,77582.74,0.0,0.20455,0.00017,20.67307]
[1779417894623,23.05,77582.74,0.0,0.20455,0.00017,20.67307]
[1779417894728,23.05,77582.74,0.0,0.20455,0.00017,20.67307]
[1779417896631,23.05,77582.72,0.0,0.20454,0.00017,20.67253]
[1779417900758,23.05,77581.0,0.0,0.20424,0.00017,20.65384]
[1779417906063,23.05,77578.84,0.0,0.20386,0.00017,20.63068]
[1779417911862,23.05,77585.48,0.0,0.20496,0.00017,20.6987]
[1779417916898,23.04,77586.96,0.0,0.2052,0.00017,20.71325]
[1779417921934,23.04,77583.06,0.0,0.20452,0.00017,20.67164]
[1779417927975,23.04,77582.72,0.0,0.20445,0.00017,20.66712]
[1779417933009,23.04,77582.63,0.0,0.2044,0.00017,20.66163]
[1779417940057,23.04,77582.55,0.0,0.20437,0.00017,20.65981]
[1779417944295,23.04,77580.43,0.0,0.204,0.00017,20.63735]
[1779417944441,23.04,77580.43,0.0,0.204,0.00017,20.63735]
[1779417944500,23.04,77580.43,0.0,0.204,0.00017,20.63735]
[1779417944667,23.04,77580.43,0.0,0.204,0.00017,20.63735]
[1779417944503,23.04,77592.32,0.0,0.20602,0.00017,20.76124]
[1779417944775,23.04,77592.32,0.0,0.20602,0.00017,20.76124]
[1779417944932,23.04,77592.32,0.0,0.20602,0.00017,20.76124]
[1779417945162,23.04,77592.32,0.0,0.20602,0.00017,20.76124]
[1779417945536,23.04,77637.76,0.0,0.21381,0.00017,21.23197]
[1779417946038,23.04,77637.76,0.0,0.21381,0.00017,21.23197]
[1779417946144,23.04,77637.76,0.0,0.21381,0.00017,21.23162]
[1779417946795,23.04,77637.76,0.0,0.21381,0.00017,21.23162]
[1779417947177,23.04,77637.76,0.0,0.21381,0.00017,21.23162]
[1779417947344,23.04,77637.76,0.0,0.21381,0.00017,21.23162]
[1779417947445,23.04,77628.77,0.0,0.21224,0.00017,21.13856]
[1779417947667,23.04,77628.77,0.0,0.21224,0.00017,21.13856]
[1779417950126,23.04,77630.89,0.0,0.21261,0.00017,21.1604]
[1779417950222,23.04,77635.89,0.0,0.21348,0.00017,21.21209]
[1779417955247,23.04,77632.24,0.0,0.21285,0.00017,21.17481]
[1779417960444,23.04,77630.77,0.0,0.2126,0.00017,21.15977]
[1779417960479,23.04,77629.78,0.0,0.21243,0.00017,21.14945]
[1779417961840,23.04,77630.01,0.0,0.21247,0.00017,21.15171]
[1779417962452,23.04,77630.01,0.0,0.21247,0.00017,21.15171]
[1779417962565,23.04,77630.13,0.0,0.21248,0.00017,21.15285]
[1779417964284,23.04,77629.82,0.0,0.21243,0.00017,21.14953]
[1779417964565,23.04,77629.82,0.0,0.21243,0.00017,21.14953]
[1779417964618,23.04,77629.82,0.0,0.21243,0.00017,21.14953]
[1779417964601,23.04,77629.6,0.0,0.21239,0.00017,21.14714]
[1779417964647,23.04,77629.6,0.0,0.21239,0.00017,21.14714]
[1779417965605,23.04,77629.6,0.0,0.21239,0.00017,21.14714]
[1779417965608,23.04,77629.6,0.0,0.21239,0.00017,21.14714]
[1779417965268,23.04,77629.6,0.0,0.21239,0.00017,21.14703]
[1779417965632,23.04,77629.6,0.0,0.21239,0.00017,21.14703]
[1779417965638,23.04,77629.6,0.0,0.21239,0.00017,21.14703]
[1779417965684,23.04,77629.6,0.0,0.21239,0.00017,21.14703]
[1779417966620,23.04,77629.6,0.0,0.21239,0.00017,21.14703]
[1779417966275,23.04,77629.01,0.0,0.21228,0.00017,21.14082]
[1779417966652,23.04,77629.01,0.0,0.21228,0.00017,21.14082]
[1779417967403,23.04,77617.31,0.0,0.21027,0.00017,21.01972]
[1779417968640,23.04,77617.31,0.0,0.21027,0.00017,21.01971]
[1779417968664,23.04,77617.31,0.0,0.21027,0.00017,21.01971]
[1779417968718,23.04,77617.31,0.0,0.21027,0.00017,21.01971]
[1779417969297,23.04,77616.02,0.0,0.21004,0.00017,21.00639]
[1779417970699,23.04,77612.56,0.0,0.20945,0.00017,20.97059]
[1779417970718,23.04,77612.56,0.0,0.20945,0.00017,20.97059]
[1779417971311,23.04,77611.96,0.0,0.20935,0.00017,20.96447]
[1779417972747,23.04,77611.36,0.0,0.20925,0.00017,20.95837]
[1779417972789,23.04,77611.36,0.0,0.20925,0.00017,20.95837]
[1779417973574,23.04,77610.1,0.0,0.20904,0.00017,20.94542]
[1779417974802,23.04,77610.1,0.0,0.20904,0.00017,20.94554]
[1779417974843,23.04,77610.1,0.0,0.20904,0.00017,20.94554]
[1779417975534,23.04,77608.81,0.0,0.20882,0.00017,20.93229]
[1779417976870,23.04,77608.81,0.0,0.20882,0.00017,20.93243]
[1779417976901,23.04,77608.81,0.0,0.20882,0.00017,20.93243]
[1779417977355,23.04,77608.61,0.0,0.20879,0.00017,20.9305]
[1779417978904,23.04,77609.2,0.0,0.20889,0.00017,20.93677]
[1779417978936,23.04,77609.2,0.0,0.20889,0.00017,20.93677]
[1779417979368,23.04,77608.9,0.0,0.20884,0.00017,20.9338]
[1779417980977,23.04,77607.99,0.0,0.20869,0.00017,20.9245]
[1779417981006,23.04,77607.99,0.0,0.20869,0.00017,20.9245]
[1779417981383,23.04,77608.05,0.0,0.2087,0.00017,20.92528]
[1779417983024,23.04,77608.05,0.0,0.2087,0.00017,20.92528]
[1779417983056,23.04,77608.05,0.0,0.2087,0.00017,20.92528]
[1779417983064,23.04,77607.73,0.0,0.20865,0.00017,20.92226]
[1779417985065,23.04,77607.73,0.0,0.20865,0.00017,20.92226]
[1779417985103,23.04,77607.73,0.0,0.20865,0.00017,20.92226]
[1779417985167,23.04,77607.73,0.0,0.20866,0.00017,20.92256]
[1779417987115,23.04,77607.73,0.0,0.20866,0.00017,20.92271]
[1779417987627,23.04,77609.92,0.0,0.20904,0.00017,20.94574]
[1779417992629,23.04,77609.92,0.0,0.20903,0.00017,20.94255]
[1779417997384,23.04,77604.26,0.0,0.20807,0.00017,20.88451]
[1779417997391,23.04,77604.26,0.0,0.20807,0.00017,20.88451]
[1779417997400,23.04,77604.26,0.0,0.20807,0.00017,20.88451]
[1779417999443,23.04,77603.25,0.0,0.2079,0.00017,20.87399]
[1779417999452,23.04,77603.25,0.0,0.2079,0.00017,20.87399]
[1779417999494,23.04,77603.25,0.0,0.2079,0.00017,20.87399]
[1779417999595,23.04,77604.07,0.0,0.20804,0.00017,20.88254]
[1779418001481,23.04,77604.07,0.0,0.20804,0.00017,20.88258]
[1779418001497,23.04,77604.07,0.0,0.20804,0.00017,20.88258]
[1779418001536,23.04,77604.52,0.0,0.20812,0.00017,20.88728]
[1779418003541,23.04,77604.52,0.0,0.20812,0.00017,20.88728]
[1779418003574,23.04,77604.52,0.0,0.20812,0.00017,20.88728]
[1779418003640,23.04,77604.52,0.0,0.20812,0.00017,20.88737]
[1779418005601,23.04,77604.52,0.0,0.20812,0.00017,20.88737]
[1779418005626,23.04,77604.52,0.0,0.20812,0.00017,20.88737]
[1779418005630,23.04,77603.95,0.0,0.20802,0.00017,20.88152]
[1779418007652,23.04,77603.95,0.0,0.20802,0.00017,20.88152]
[1779418007676,23.04,77603.75,0.0,0.20799,0.00017,20.87949]
[1779418008093,23.04,77604.43,0.0,0.20811,0.00017,20.8866]
[1779418009696,23.04,77604.43,0.0,0.20811,0.00017,20.8866]
[1779418009724,23.04,77604.43,0.0,0.20811,0.00017,20.8866]
[1779418010218,23.04,77604.79,0.0,0.20817,0.00017,20.89044]
[1779418011760,23.04,77604.79,0.0,0.20817,0.00017,20.89044]
[1779418011787,23.04,77604.79,0.0,0.20817,0.00017,20.89044]
[1779418012600,23.04,77604.79,0.0,0.20817,0.00017,20.89053]
[1779418013833,23.04,77604.79,0.0,0.20817,0.00017,20.89053]
[1779418013851,23.04,77604.79,0.0,0.20817,0.00017,20.89053]
[1779418013886,23.04,77605.77,0.0,0.20834,0.00017,20.90081]
[1779418015842,23.04,77605.77,0.0,0.20834,0.00017,20.90081]
[1779418015877,23.04,77605.77,0.0,0.20834,0.00017,20.90081]
[1779418015979,23.04,77605.77,0.0,0.20834,0.00017,20.90093]
[1779418017252,23.04,77605.77,0.0,0.20834,0.00017,20.90093]
[1779418017277,23.04,77605.77,0.0,0.20834,0.00017,20.90093]
[1779418017899,23.04,77605.77,0.0,0.20834,0.00017,20.90099]
[1779418017965,23.04,77605.77,0.0,0.20834,0.00017,20.90105]
[1779418023679,23.04,77610.91,0.0,0.20922,0.00017,20.95445]
[1779418029496,23.04,77612.42,0.0,0.20948,0.00017,20.9702]
[1779418030033,23.04,77613.21,0.0,0.20962,0.00017,20.97841]
[1779418030219,23.04,77613.21,0.0,0.20962,0.00017,20.97841]
[1779418032077,23.05,77616.1,0.0,0.21012,0.00017,21.00878]
[1779418032276,23.05,77616.1,0.0,0.21012,0.00017,21.00878]
[1779418037976,23.05,77616.81,0.0,0.21026,0.00017,21.01712]
[1779418043818,23.05,77617.16,0.0,0.21034,0.00017,21.0217]
[1779418048854,23.05,77614.52,0.0,0.20989,0.00017,20.99441]
[1779418053941,23.05,77612.85,0.0,0.20958,0.00017,20.97343]
[1779418055709,23.05,77611.59,0.0,0.20936,0.00017,20.96041]
[1779418055892,23.05,77610.33,0.0,0.20915,0.00017,20.94739]
[1779418056068,23.05,77610.33,0.0,0.20915,0.00017,20.94739]
[1779418056140,23.05,77610.33,0.0,0.20915,0.00017,20.94739]
[1779418056533,23.05,77610.33,0.0,0.20915,0.00017,20.94739]
[1779418056554,23.05,77610.33,0.0,0.20915,0.00017,20.94739]
[1779418056655,23.05,77610.33,0.0,0.20915,0.00017,20.94739]
[1779418056672,23.05,77586.16,0.0,0.20503,0.00017,20.69595]
[1779418056746,23.05,77586.16,0.0,0.20503,0.00017,20.69595]
[1779418057088,23.05,77576.47,0.0,0.20339,0.00017,20.59473]
[1779418058033,23.05,77576.47,0.0,0.20339,0.00017,20.59473]
[1779418058065,23.05,77576.47,0.0,0.20339,0.00017,20.59473]
[1779418058095,23.05,77577.07,0.0,0.20349,0.00017,20.601]
[1779418059173,23.05,77577.07,0.0,0.20349,0.00017,20.601]
[1779418059204,23.05,77577.07,0.0,0.20349,0.00017,20.601]
[1779418059222,23.05,77577.26,0.0,0.20352,0.00017,20.60298]
[1779418060195,23.05,77577.26,0.0,0.20352,0.00017,20.60298]
[1779418060216,23.05,77577.26,0.0,0.20352,0.00017,20.60298]
[1779418060222,23.05,77577.26,0.0,0.20352,0.00017,20.60298]
[1779418060266,23.05,77577.26,0.0,0.20352,0.00017,20.60298]
[1779418060276,23.05,77578.61,0.0,0.20375,0.00017,20.61706]
[1779418061087,23.05,77578.61,0.0,0.20375,0.00017,20.61706]
[1779418061646,23.05,77579.21,0.0,0.20385,0.00017,20.62328]
[1779418063189,23.05,77579.14,0.0,0.20384,0.00017,20.6225]
[1779418063226,23.05,77579.14,0.0,0.20384,0.00017,20.6225]
[1779418063280,23.05,77585.15,0.0,0.20485,0.00017,20.68533]
[1779418065213,23.05,77585.15,0.0,0.20486,0.00017,20.6854]
[1779418065248,23.05,77585.15,0.0,0.20486,0.00017,20.6854]
[1779418065295,23.05,77585.15,0.0,0.20486,0.00017,20.6854]
[1779418065471,23.05,77593.67,0.0,0.2063,0.00017,20.7741]
[1779418067248,23.05,77599.26,0.0,0.20725,0.00017,20.8322]
[1779418067315,23.05,77599.28,0.0,0.20725,0.00017,20.8323]
[1779418073303,23.05,77596.88,0.0,0.20683,0.00017,20.80687]
[1779418073424,23.05,77596.88,0.0,0.20683,0.00017,20.80687]
[1779418073668,23.05,77594.63,0.0,0.20645,0.00017,20.78323]
[1779418074850,23.05,77594.63,0.0,0.20644,0.00017,20.78299]
[1779418074875,23.05,77594.63,0.0,0.20644,0.00017,20.78299]
[1779418074945,23.05,77594.63,0.0,0.20644,0.00017,20.78299]
[1779418075740,23.05,77594.63,0.0,0.20644,0.00017,20.78299]
[1779418075314,23.05,77582.95,0.0,0.20446,0.00017,20.66131]
[1779418075764,23.05,77582.95,0.0,0.20446,0.00017,20.66131]
[1779418075785,23.05,77582.95,0.0,0.20446,0.00017,20.66131]
[1779418076471,23.05,77582.95,0.0,0.20446,0.00017,20.66131]
[1779418076500,23.05,77582.95,0.0,0.20446,0.00017,20.66131]
[1779418076504,23.05,77582.95,0.0,0.20446,0.00017,20.66131]
[1779418076541,23.05,77571.1,0.0,0.20247,0.00017,20.53758]
[1779418077021,23.05,77571.1,0.0,0.20247,0.00017,20.53758]
[1779418077059,23.05,77571.1,0.0,0.20247,0.00017,20.53758]
[1779418077098,23.05,77571.58,0.0,0.20255,0.00017,20.54276]
[1779418078481,23.05,77571.58,0.0,0.20255,0.00017,20.54276]
[1779418081719,23.05,77579.83,0.0,0.20395,0.00017,20.62927]
[1779418081722,23.05,77579.83,0.0,0.20395,0.00017,20.62927]
[1779418081722,23.05,77580.98,0.0,0.20414,0.00017,20.64131]
[1779418082097,23.05,77580.98,0.0,0.20414,0.00017,20.64131]
[1779418087129,23.05,77583.9,0.0,0.20464,0.00017,20.6719]
[1779418092194,23.05,77585.41,0.0,0.20489,0.00017,20.68768]
[1779418096591,23.05,77573.5,0.0,0.20288,0.00017,20.56319]
[1779418103272,23.05,77572.88,0.0,0.20277,0.00017,20.55658]
[1779418106661,23.05,77561.62,0.0,0.20088,0.00017,20.43847]
[1779418107208,23.05,77561.62,0.0,0.20088,0.00017,20.43847]
[1779418107232,23.05,77561.62,0.0,0.20088,0.00017,20.43847]
[1779418108029,23.05,77561.62,0.0,0.20088,0.00017,20.43847]
[1779418108059,23.05,77561.62,0.0,0.20088,0.00017,20.43847]
[1779418110490,23.05,77560.65,0.0,0.20071,0.00017,20.42789]
[1779418110519,23.05,77560.65,0.0,0.20071,0.00017,20.42789]
[1779418112435,23.05,77558.06,0.0,0.20025,0.00017,20.39655]
[1779418112516,23.05,77558.06,0.0,0.20025,0.00017,20.39655]
[1779418113408,23.05,77554.31,0.0,0.19961,0.00017,20.35683]
[1779418113472,23.05,77554.31,0.0,0.19961,0.00017,20.35683]
[1779418114584,23.04,77554.26,0.0,0.1996,0.00017,20.35614]
[1779418114598,23.04,77554.26,0.0,0.1996,0.00017,20.35614]
[1779418114651,23.04,77554.26,0.0,0.1996,0.00017,20.35614]
[1779418114665,23.04,77555.73,0.0,0.19985,0.00017,20.37141]
[1779418116626,23.04,77555.73,0.0,0.19985,0.00017,20.37141]
[1779418116651,23.04,77555.73,0.0,0.19985,0.00017,20.37141]
[1779418116733,23.04,77556.14,0.0,0.19991,0.00017,20.37538]
[1779418118651,23.04,77556.14,0.0,0.19991,0.00017,20.37538]
[1779418118670,23.04,77556.14,0.0,0.19991,0.00017,20.37538]
[1779418118680,23.04,77556.14,0.0,0.19991,0.00017,20.37538]
[1779418118761,23.04,77555.77,0.0,0.19984,0.00017,20.37114]
[1779418123775,23.04,77558.43,0.0,0.20027,0.00017,20.39826]
[1779418128804,23.04,77555.31,0.0,0.19973,0.00017,20.36433]
[1779418133884,23.04,77553.37,0.0,0.19939,0.00017,20.34267]
[1779418134728,23.04,77532.88,0.0,0.19599,0.00016,20.12718]
[1779418135831,23.04,77526.65,0.0,0.19496,0.00016,20.06097]
[1779418135881,23.04,77526.65,0.0,0.19496,0.00016,20.06097]
[1779418136423,23.04,77526.65,0.0,0.19496,0.00016,20.06097]
[1779418137170,23.04,77526.48,0.0,0.19493,0.00016,20.05923]
[1779418137803,23.04,77526.75,0.0,0.19498,0.00016,20.0622]
[1779418142807,23.04,77534.51,0.0,0.19626,0.00017,20.14461]
[1779418147816,23.04,77536.72,0.0,0.19664,0.00017,20.16835]
[1779418152826,23.04,77537.13,0.0,0.19671,0.00017,20.17307]
[1779418155713,23.04,77538.32,0.0,0.19691,0.00017,20.18585]
[1779418155781,23.04,77540.17,0.0,0.19722,0.00017,20.20541]
[1779418156784,23.04,77550.89,0.0,0.199,0.00017,20.31832]
[1779418158837,23.04,77551.53,0.0,0.19911,0.00017,20.32504]
[1779418164004,23.04,77551.53,0.0,0.19911,0.00017,20.32502]
[1779418167983,23.04,77548.42,0.0,0.19859,0.00017,20.29228]
[1779418173773,23.04,77552.03,0.0,0.19916,0.00017,20.32594]
[1779418180359,23.04,77550.86,0.0,0.19896,0.00017,20.31328]
[1779418186865,23.04,77547.38,0.0,0.19837,0.00017,20.27618]
[1779418187774,23.04,77547.38,0.0,0.19837,0.00017,20.27618]
[1779418187783,23.04,77547.38,0.0,0.19837,0.00017,20.27618]
[1779418187804,23.04,77547.38,0.0,0.19837,0.00017,20.27618]
[1779418187812,23.04,77547.38,0.0,0.19837,0.00017,20.27618]
[1779418192818,23.04,77547.01,0.0,0.1983,0.00017,20.27207]
[1779418196779,23.04,77545.64,0.0,0.19807,0.00017,20.25751]
[1779418196784,23.04,77545.64,0.0,0.19807,0.00017,20.25751]
[1779418196792,23.04,77545.64,0.0,0.19807,0.00017,20.25751]
[1779418197932,23.04,77545.64,0.0,0.19807,0.00017,20.25742]
[1779418197958,23.04,77545.76,0.0,0.19809,0.00017,20.25868]
[1779418200615,23.04,77545.76,0.0,0.19809,0.00017,20.25864]
[1779418200664,23.04,77552.45,0.0,0.19921,0.00017,20.32926]
[1779418207372,23.04,77557.13,0.0,0.2,0.00017,20.3793]
[1779418214058,23.04,77556.0,0.0,0.19984,0.00017,20.36871]
[1779418219093,23.04,77556.48,0.0,0.19993,0.00017,20.37447]
[1779418227515,23.04,77557.26,0.0,0.20007,0.00017,20.38353]
[1779418236212,23.05,77557.24,0.0,0.20006,0.00017,20.38056]
[1779418241248,23.05,77552.75,0.0,0.19931,0.00017,20.33322]
[1779418246282,23.05,77552.74,0.0,0.1993,0.00017,20.33272]
[1779418252050,23.04,77557.85,0.0,0.20015,0.00017,20.38596]
[1779418257725,23.04,77557.84,0.0,0.20013,0.00017,20.38497]
[1779418263405,23.04,77559.35,0.0,0.20037,0.00017,20.40023]
[1779418268929,23.04,77560.08,0.0,0.20049,0.00017,20.40777]
[1779418275505,23.04,77560.45,0.0,0.20055,0.00017,20.41134]
[1779418280535,23.04,77566.09,0.0,0.20151,0.00017,20.47117]
[1779418285571,23.04,77559.68,0.0,0.20045,0.00017,20.40485]
[1779418290607,23.05,77558.9,0.0,0.20034,0.00017,20.39798]
[1779418297657,23.05,77559.02,0.0,0.20035,0.00017,20.39646]
[1779418302691,23.05,77558.51,0.0,0.20027,0.00017,20.39171]
[1779418308100,23.05,77558.45,0.0,0.20027,0.00017,20.39154]
[1779418316787,23.05,77558.64,0.0,0.20032,0.00017,20.39466]
[1779418322850,23.05,77558.65,0.0,0.20033,0.00017,20.39541]
[1779418327884,23.05,77560.66,0.0,0.20068,0.00017,20.4174]
[1779418332918,23.05,77560.41,0.0,0.20066,0.00017,20.41571]
[1779418337954,23.06,77560.38,0.0,0.20067,0.00017,20.41633]
[1779418343203,23.06,77563.53,0.0,0.2012,0.00017,20.44984]
[1779418349030,23.06,77567.23,0.0,0.20185,0.00017,20.48997]
[1779418354073,23.06,77567.77,0.0,0.20191,0.00017,20.49185]
[1779418363129,23.06,77569.44,0.0,0.20219,0.00017,20.50932]
[1779418368744,23.06,77568.11,0.0,0.20197,0.00017,20.49544]
[1779418374207,23.06,77566.46,0.0,0.20169,0.00017,20.47829]
[1779418379989,23.06,77570.76,0.0,0.20242,0.00017,20.52331]
[1779418390243,23.06,77579.43,0.0,0.20388,0.00017,20.61423]
[1779418396956,23.06,77579.93,0.0,0.20397,0.00017,20.61986]
[1779418403410,23.06,77584.29,0.0,0.20472,0.00017,20.66597]
[1779418408785,23.06,77593.88,0.0,0.20635,0.00017,20.76602]
[1779418414489,23.06,77594.51,0.0,0.20643,0.00017,20.76876]
[1779418419752,23.06,77593.66,0.0,0.20629,0.00017,20.76004]
[1779418425565,23.06,77582.76,0.0,0.20446,0.00017,20.64733]
[1779418430600,23.07,77585.18,0.0,0.20488,0.00017,20.67349]
[1779418435634,23.07,77587.53,0.0,0.20529,0.00017,20.69881]
[1779418441006,23.07,77587.64,0.0,0.20532,0.00017,20.7005]
[1779418446713,23.07,77581.97,0.0,0.20436,0.00017,20.64143]
[1779418451750,23.07,77581.29,0.0,0.20424,0.00017,20.63417]
[1779418456785,23.07,77580.42,0.0,0.20409,0.00017,20.6249]
[1779418461819,23.07,77579.1,0.0,0.20387,0.00017,20.61093]
[1779418466853,23.07,77578.57,0.0,0.20378,0.00017,20.60526]
[1779418472185,23.07,77578.64,0.0,0.20379,0.00017,20.60594]
[1779418474290,23.07,77572.24,0.0,0.20268,0.00017,20.53524]
[1779418474906,23.07,77572.24,0.0,0.20268,0.00017,20.53524]
[1779418479945,23.06,77568.76,0.0,0.20208,0.00017,20.49774]
[1779418484980,23.06,77566.29,0.0,0.20165,0.00017,20.47126]
[1779418490015,23.06,77565.02,0.0,0.20143,0.00017,20.45732]
[1779418495146,23.06,77564.82,0.0,0.20139,0.00017,20.45467]
[1779418502101,23.06,77564.63,0.0,0.20134,0.00017,20.45155]
[1779418507137,23.06,77569.79,0.0,0.20219,0.00017,20.5048]
[1779418508700,23.06,77570.68,0.0,0.20234,0.00017,20.51389]
[1779418509194,23.06,77570.68,0.0,0.20234,0.00017,20.51389]
[1779418509201,23.06,77570.68,0.0,0.20234,0.00017,20.51389]
[1779418509207,23.06,77571.55,0.0,0.20248,0.00017,20.52277]
[1779418509229,23.06,77571.55,0.0,0.20248,0.00017,20.52277]
[1779418511249,23.06,77571.95,0.0,0.20254,0.00017,20.52651]
[1779418512172,23.06,77572.2,0.0,0.20258,0.00017,20.52891]
[1779418515347,23.06,77571.45,0.0,0.20244,0.00017,20.52044]
[1779418515352,23.06,77571.45,0.0,0.20244,0.00017,20.52044]
[1779418515362,23.06,77571.45,0.0,0.20244,0.00017,20.52044]
[1779418516200,23.06,77571.45,0.0,0.20244,0.00017,20.52024]
[1779418517412,23.06,77570.81,0.0,0.20233,0.00017,20.51334]
[1779418517447,23.06,77570.81,0.0,0.20233,0.00017,20.51334]
[1779418518214,23.05,77570.66,0.0,0.2023,0.00017,20.51157]
[1779418519462,23.05,77570.23,0.0,0.20222,0.00017,20.50687]
[1779418519500,23.05,77570.23,0.0,0.20222,0.00017,20.50687]
[1779418519545,23.05,77569.84,0.0,0.20216,0.00017,20.50279]
[1779418521536,23.05,77569.84,0.0,0.20216,0.00017,20.50279]
[1779418522144,23.05,77569.84,0.0,0.20215,0.00017,20.5022]
[1779418525652,23.05,77568.41,0.0,0.2019,0.00017,20.48667]
[1779418525657,23.05,77568.41,0.0,0.2019,0.00017,20.48667]
[1779418525669,23.05,77568.41,0.0,0.2019,0.00017,20.48667]
[1779418527703,23.05,77568.06,0.0,0.20183,0.00017,20.48264]
[1779418527726,23.05,77568.06,0.0,0.20183,0.00017,20.48264]
[1779418532731,23.05,77567.35,0.0,0.20167,0.00017,20.47053]
[1779418533870,23.05,77567.16,0.0,0.20164,0.00017,20.46836]
[1779418533876,23.05,77567.16,0.0,0.20164,0.00017,20.46836]
[1779418533882,23.05,77567.16,0.0,0.20164,0.00017,20.46836]
[1779418535747,23.05,77567.12,0.0,0.20162,0.00017,20.46759]
[1779418535748,23.05,77567.12,0.0,0.20162,0.00017,20.46759]
[1779418535757,23.05,77567.12,0.0,0.20162,0.00017,20.46759]
[1779418535780,23.05,77567.12,0.0,0.20162,0.00017,20.46759]
[1779418535925,23.05,77567.12,0.0,0.20162,0.00017,20.46759]
[1779418535967,23.05,77567.12,0.0,0.20162,0.00017,20.46759]
[1779418536068,23.05,77567.12,0.0,0.20162,0.00017,20.46741]
[1779418537794,23.05,77567.12,0.0,0.20162,0.00017,20.46741]
[1779418537976,23.05,77567.12,0.0,0.20162,0.00017,20.46741]
[1779418538026,23.05,77567.12,0.0,0.20162,0.00017,20.46741]
[1779418538079,23.05,77572.49,0.0,0.20253,0.00017,20.52381]
[1779418540037,23.05,77572.49,0.0,0.20253,0.00017,20.52381]
[1779418540198,23.05,77572.28,0.0,0.2025,0.00017,20.52197]
[1779418542083,23.05,77572.28,0.0,0.2025,0.00017,20.52214]
[1779418542092,23.05,77572.28,0.0,0.2025,0.00017,20.52214]
[1779418542104,23.05,77572.35,0.0,0.20252,0.00017,20.52304]
[1779418544132,23.05,77572.35,0.0,0.20252,0.00017,20.52304]
[1779418544221,23.05,77572.27,0.0,0.20251,0.00017,20.52245]
[1779418546193,23.05,77572.27,0.0,0.20251,0.00017,20.52257]
[1779418546237,23.05,77572.27,0.0,0.20251,0.00017,20.52257]
[1779418546245,23.05,77572.27,0.0,0.20251,0.00017,20.52269]
[1779418548244,23.05,77572.27,0.0,0.20251,0.00017,20.52269]
[1779418549233,23.05,77572.27,0.0,0.20252,0.00017,20.52304]
[1779418550289,23.05,77569.44,0.0,0.20204,0.00017,20.49357]
[1779418550296,23.05,77569.44,0.0,0.20204,0.00017,20.49357]
[1779418554398,23.05,77567.4,0.0,0.2017,0.00017,20.47207]
[1779418554405,23.05,77567.4,0.0,0.2017,0.00017,20.47207]
[1779418559412,23.05,77567.18,0.0,0.20166,0.00017,20.46962]
[1779418564428,23.05,77566.65,0.0,0.20157,0.00017,20.46395]
[1779418566737,23.05,77566.74,0.0,0.20158,0.00017,20.4648]
[1779418566755,23.05,77566.74,0.0,0.20158,0.00017,20.4648]
[1779418571781,23.05,77565.72,0.0,0.2014,0.00017,20.45378]
[1779418574957,23.05,77565.04,0.0,0.20129,0.00017,20.44642]
[1779418574975,23.05,77565.04,0.0,0.20129,0.00017,20.44642]
[1779418577015,23.05,77564.54,0.0,0.2012,0.00017,20.44104]
[1779418577028,23.05,77564.54,0.0,0.2012,0.00017,20.44104]
[1779418579291,23.05,77574.38,0.0,0.20285,0.00017,20.54406]
[1779418583188,23.05,77577.47,0.0,0.20338,0.00017,20.57639]
[1779418583194,23.05,77577.47,0.0,0.20338,0.00017,20.57639]
[1779418585302,23.05,77578.31,0.0,0.20352,0.00017,20.58518]
[1779418587299,23.05,77579.34,0.0,0.20369,0.00017,20.59596]
[1779418587338,23.05,77579.34,0.0,0.20369,0.00017,20.59596]
[1779418587711,23.05,77580.37,0.0,0.20387,0.00017,20.60674]
[1779418589349,23.05,77580.37,0.0,0.20387,0.00017,20.60674]
[1779418590201,23.05,77582.11,0.0,0.20416,0.00017,20.62497]
[1779418593463,23.05,77583.34,0.0,0.20434,0.00017,20.63403]
[1779418593469,23.05,77583.34,0.0,0.20434,0.00017,20.63403]
[1779418595524,23.05,77583.34,0.0,0.20434,0.00017,20.63404]
[1779418595543,23.05,77583.34,0.0,0.20434,0.00017,20.63404]
[1779418596767,23.05,77583.34,0.0,0.20434,0.00017,20.63404]
[1779418597595,23.05,77583.34,0.0,0.20434,0.00017,20.63404]
[1779418598220,23.05,77584.8,0.0,0.20459,0.00017,20.64927]
[1779418603227,23.05,77585.74,0.0,0.20475,0.00017,20.65887]
[1779418605817,23.05,77586.32,0.0,0.20484,0.00017,20.66492]
[1779418605822,23.05,77586.32,0.0,0.20484,0.00017,20.66492]
[1779418605842,23.05,77586.32,0.0,0.20484,0.00017,20.66492]
[1779418605912,23.05,77586.52,0.0,0.20488,0.00017,20.66701]
[1779418607860,23.05,77586.52,0.0,0.20488,0.00017,20.66701]
[1779418608275,23.05,77587.11,0.0,0.20498,0.00017,20.67316]
[1779418613292,23.05,77587.66,0.0,0.20507,0.00017,20.67888]
[1779418614011,23.05,77587.66,0.0,0.20507,0.00017,20.67888]
[1779418614015,23.05,77587.66,0.0,0.20507,0.00017,20.67888]
[1779418614021,23.05,77587.66,0.0,0.20507,0.00017,20.67888]
[1779418619035,23.05,77588.03,0.0,0.20513,0.00017,20.68271]
[1779418620181,23.05,77589.01,0.0,0.2053,0.00017,20.69291]
[1779418620194,23.05,77589.01,0.0,0.2053,0.00017,20.69291]
[1779418622229,23.05,77589.3,0.0,0.20535,0.00017,20.69592]
[1779418622232,23.05,77589.3,0.0,0.20535,0.00017,20.69592]
[1779418622239,23.05,77589.3,0.0,0.20535,0.00017,20.69592]
[1779418627244,23.05,77590.58,0.0,0.20556,0.00017,20.70887]
[1779418627737,23.05,77590.72,0.0,0.20558,0.00017,20.71015]
[1779418628412,23.05,77591.53,0.0,0.20571,0.00017,20.71841]
[1779418628459,23.05,77591.53,0.0,0.20571,0.00017,20.71841]
[1779418628997,23.05,77591.53,0.0,0.20571,0.00017,20.71841]
[1779418630439,23.05,77593.53,0.0,0.20605,0.00017,20.73918]
[1779418631012,23.05,77594.17,0.0,0.20616,0.00017,20.74579]
[1779418636048,23.05,77598.36,0.0,0.20687,0.00017,20.78912]
[1779418641083,23.05,77598.34,0.0,0.20686,0.00017,20.78864]
[1779418646120,23.05,77599.28,0.0,0.20702,0.00017,20.79821]
[1779418651155,23.05,77599.08,0.0,0.20695,0.00017,20.79204]
[1779418656192,23.05,77600.19,0.0,0.20714,0.00017,20.8032]
[1779418660664,23.05,77600.25,0.0,0.20714,0.00017,20.80354]
[1779418661248,23.05,77600.25,0.0,0.20714,0.00017,20.80354]
[1779418661284,23.05,77600.25,0.0,0.20714,0.00017,20.80334]
[1779418665342,23.05,77600.02,0.0,0.20709,0.00017,20.80064]
[1779418665345,23.05,77600.02,0.0,0.20709,0.00017,20.80064]
[1779418665352,23.05,77600.02,0.0,0.20709,0.00017,20.80064]
[1779418665361,23.05,77600.02,0.0,0.20709,0.00017,20.80064]
[1779418670403,23.04,77600.11,0.0,0.2071,0.00017,20.80094]
[1779418671504,23.04,77600.19,0.0,0.20711,0.00017,20.80166]
[1779418671510,23.04,77600.19,0.0,0.20711,0.00017,20.80166]
[1779418676525,23.04,77599.76,0.0,0.20703,0.00017,20.79661]
[1779418677666,23.04,77599.76,0.0,0.20703,0.00017,20.79649]
[1779418677673,23.04,77599.76,0.0,0.20703,0.00017,20.79649]
[1779418677680,23.04,77599.76,0.0,0.20703,0.00017,20.79649]
[1779418681771,23.04,77599.45,0.0,0.20696,0.00017,20.79281]
[1779418681776,23.04,77599.45,0.0,0.20696,0.00017,20.79281]
[1779418681786,23.04,77599.45,0.0,0.20696,0.00017,20.79281]
[1779418685860,23.04,77599.51,0.0,0.20697,0.00017,20.79297]
[1779418685865,23.04,77599.51,0.0,0.20697,0.00017,20.79297]
[1779418685866,23.04,77599.51,0.0,0.20697,0.00017,20.79297]
[1779418685872,23.04,77599.51,0.0,0.20697,0.00017,20.79297]
[1779418689976,23.04,77600.76,0.0,0.20717,0.00017,20.8055]
[1779418689990,23.04,77600.76,0.0,0.20717,0.00017,20.8055]
[1779418690078,23.04,77601.01,0.0,0.20721,0.00017,20.80796]
[1779418692024,23.04,77601.01,0.0,0.20721,0.00017,20.80796]
[1779418692077,23.04,77601.01,0.0,0.20721,0.00017,20.80796]
[1779418692178,23.04,77599.96,0.0,0.20703,0.00017,20.79677]
[1779418694080,23.04,77600.34,0.0,0.20709,0.00017,20.80072]
[1779418694336,23.04,77600.19,0.0,0.20706,0.00017,20.7989]
[1779418698565,23.04,77599.79,0.0,0.20699,0.00017,20.79422]
[1779418698581,23.04,77599.79,0.0,0.20699,0.00017,20.79422]
[1779418698591,23.04,77599.79,0.0,0.20699,0.00017,20.79422]
[1779418702300,23.04,77602.13,0.0,0.20738,0.00017,20.81815]
[1779418702303,23.04,77602.13,0.0,0.20738,0.00017,20.81815]
[1779418702315,23.04,77602.13,0.0,0.20738,0.00017,20.81815]
[1779418704354,23.04,77599.98,0.0,0.20701,0.00017,20.7955]
[1779418704365,23.04,77599.98,0.0,0.20701,0.00017,20.7955]
[1779418709371,23.04,77596.51,0.0,0.20641,0.00017,20.75883]
[1779418710517,23.04,77596.01,0.0,0.20632,0.00017,20.75345]
[1779418710534,23.04,77596.01,0.0,0.20632,0.00017,20.75345]
[1779418712565,23.04,77595.31,0.0,0.20617,0.00017,20.7422]
[1779418712597,23.04,77595.31,0.0,0.20617,0.00017,20.7422]
[1779418712687,23.04,77594.82,0.0,0.20609,0.00017,20.7371]
[1779418714618,23.04,77594.82,0.0,0.20609,0.00017,20.73701]
[1779418714662,23.04,77594.82,0.0,0.20609,0.00017,20.73701]
[1779418714702,23.04,77593.92,0.0,0.20593,0.00017,20.72755]
[1779418716671,23.04,77593.92,0.0,0.20593,0.00017,20.72755]
[1779418717339,23.04,77593.92,0.0,0.20593,0.00017,20.72729]
[1779418718719,23.04,77593.92,0.0,0.20593,0.00017,20.72721]
[1779418718722,23.04,77593.92,0.0,0.20593,0.00017,20.72721]
[1779418718736,23.04,77593.92,0.0,0.20593,0.00017,20.72721]
[1779418720784,23.04,77593.92,0.0,0.20593,0.00017,20.72721]
[1779418720820,23.04,77593.92,0.0,0.20593,0.00017,20.72721]
[1779418720863,23.04,77591.15,0.0,0.20545,0.00017,20.69817]
[1779418722836,23.04,77591.15,0.0,0.20545,0.00017,20.69817]
[1779418723380,23.04,77590.65,0.0,0.20536,0.00017,20.69269]
[1779418724553,23.04,77590.17,0.0,0.20528,0.00017,20.68759]
[1779418725404,23.03,77589.67,0.0,0.20519,0.00017,20.68228]
[1779418726944,23.03,77589.53,0.0,0.20517,0.00017,20.68073]
[1779418726948,23.03,77589.53,0.0,0.20517,0.00017,20.68073]
[1779418726959,23.03,77589.53,0.0,0.20517,0.00017,20.68073]
[1779418729010,23.03,77589.48,0.0,0.20516,0.00017,20.68]
[1779418729020,23.03,77589.48,0.0,0.20516,0.00017,20.68]
[1779418731052,23.03,77588.94,0.0,0.20506,0.00017,20.67416]
[1779418731062,23.03,77588.94,0.0,0.20506,0.00017,20.67416]
[1779418731069,23.03,77588.94,0.0,0.20506,0.00017,20.67416]
[1779418733121,23.03,77588.43,0.0,0.20497,0.00017,20.66862]
[1779418733129,23.03,77588.43,0.0,0.20497,0.00017,20.66862]
[1779418733133,23.03,77588.43,0.0,0.20497,0.00017,20.66862]
[1779418737223,23.03,77587.03,0.0,0.20473,0.00017,20.65358]
[1779418737230,23.03,77587.03,0.0,0.20473,0.00017,20.65358]
[1779418741333,23.03,77586.88,0.0,0.20469,0.00017,20.65156]
[1779418741341,23.03,77586.88,0.0,0.20469,0.00017,20.65156]
[1779418741334,23.03,77585.77,0.0,0.2045,0.00017,20.63987]
[1779418742379,23.03,77585.77,0.0,0.2045,0.00017,20.63976]
[1779418743380,23.03,77585.77,0.0,0.2045,0.00017,20.63976]
[1779418743386,23.03,77585.77,0.0,0.2045,0.00017,20.63976]
[1779418747489,23.03,77586.65,0.0,0.20464,0.00017,20.64836]
[1779418747496,23.03,77586.65,0.0,0.20464,0.00017,20.64836]
[1779418751602,23.03,77585.71,0.0,0.20447,0.00017,20.638]
[1779418751606,23.03,77585.71,0.0,0.20447,0.00017,20.638]
[1779418751610,23.03,77585.71,0.0,0.20447,0.00017,20.638]
[1779418751613,23.03,77585.71,0.0,0.20447,0.00017,20.638]
[1779418755697,23.03,77585.29,0.0,0.20439,0.00017,20.63308]
[1779418755707,23.03,77585.29,0.0,0.20439,0.00017,20.63308]
[1779418757655,23.03,77584.53,0.0,0.20426,0.00017,20.62489]
[1779418757663,23.03,77584.53,0.0,0.20426,0.00017,20.62489]
[1779418757671,23.03,77584.53,0.0,0.20426,0.00017,20.62489]
[1779418757676,23.03,77584.53,0.0,0.20426,0.00017,20.62489]
[1779418757729,23.03,77584.53,0.0,0.20426,0.00017,20.62489]
[1779418757766,23.03,77584.53,0.0,0.20426,0.00017,20.62489]
[1779418757806,23.03,77584.53,0.0,0.20426,0.00017,20.62489]
[1779418758026,23.03,77584.48,0.0,0.20425,0.00017,20.62436]
[1779418759819,23.03,77585.62,0.0,0.20444,0.00017,20.636]
[1779418760363,23.03,77585.5,0.0,0.20442,0.00017,20.63461]
[1779418761873,23.03,77585.3,0.0,0.20438,0.00017,20.63238]
[1779418761882,23.03,77585.3,0.0,0.20438,0.00017,20.63238]
[1779418766897,23.03,77591.59,0.0,0.20544,0.00017,20.69736]
[1779418771928,23.03,77601.55,0.0,0.2071,0.00017,20.7967]
[1779418776932,23.03,77605.33,0.0,0.20774,0.00017,20.83617]
[1779418781955,23.03,77611.72,0.0,0.20884,0.00017,20.90259]
[1779418786971,23.03,77615.19,0.0,0.20943,0.00017,20.93852]
[1779418791978,23.03,77615.73,0.0,0.20952,0.00017,20.94405]
[1779418796988,23.03,77613.29,0.0,0.20911,0.00017,20.91878]
[1779418802013,23.03,77611.26,0.0,0.20876,0.00017,20.89797]
[1779418807037,23.03,77612.85,0.0,0.20904,0.00017,20.91497]
[1779418812088,23.03,77616.63,0.0,0.2097,0.00017,20.9547]
[1779418817122,23.03,77616.57,0.0,0.2097,0.00017,20.9545]
[1779418822177,23.03,77621.03,0.0,0.21047,0.00017,21.00106]
[1779418827191,23.03,77628.11,0.0,0.21171,0.00017,21.07501]
[1779418827623,23.03,77631.75,0.0,0.21233,0.00017,21.11262]
[1779418828381,23.03,77631.75,0.0,0.21233,0.00017,21.11262]
[1779418828385,23.03,77631.75,0.0,0.21233,0.00017,21.11262]
[1779418828419,23.03,77631.75,0.0,0.21233,0.00017,21.11262]
[1779418828720,23.03,77638.56,0.0,0.21351,0.00017,21.18287]
[1779418829402,23.03,77638.56,0.0,0.21352,0.00017,21.18296]
[1779418834436,23.03,77648.22,0.0,0.21517,0.00017,21.27835]
[1779418837539,23.03,77649.86,0.0,0.21545,0.00017,21.29492]
[1779418837581,23.03,77649.86,0.0,0.21545,0.00017,21.29492]
[1779418838465,23.03,77649.64,0.0,0.21541,0.00017,21.29255]
[1779418841982,23.03,77649.23,0.0,0.21533,0.00017,21.28807]
[1779418842493,23.03,77650.25,0.0,0.21551,0.00017,21.29848]
[1779418847529,23.03,77653.68,0.0,0.2161,0.00017,21.33333]
[1779418852563,23.03,77657.22,0.0,0.21671,0.00018,21.36923]
[1779418859613,23.03,77653.06,0.0,0.21598,0.00017,21.32615]
[1779418864649,23.03,77655.29,0.0,0.21636,0.00017,21.34889]
[1779418869682,23.03,77659.62,0.0,0.21712,0.00018,21.393]
[1779418874717,23.03,77660.38,0.0,0.21726,0.00018,21.40133]
[1779418879754,23.03,77660.19,0.0,0.21724,0.00018,21.40021]
[1779418885796,23.03,77654.5,0.0,0.21624,0.00017,21.34176]
[1779418890830,23.03,77652.34,0.0,0.21587,0.00017,21.31959]
[1779418895866,23.03,77650.77,0.0,0.21557,0.00017,21.29975]
[1779418902915,23.03,77649.59,0.0,0.21536,0.00017,21.28779]
[1779418908196,23.03,77648.59,0.0,0.21519,0.00017,21.27764]
[1779418911530,23.03,77638.18,0.0,0.21338,0.00017,21.17062]
[1779418911918,23.03,77638.18,0.0,0.21338,0.00017,21.17062]
[1779418912607,23.03,77637.55,0.0,0.21328,0.00017,21.16427]
[1779418921971,23.03,77636.87,0.0,0.21317,0.00017,21.15783]
[1779418927681,23.03,77629.93,0.0,0.21198,0.00017,21.08712]
[1779418933133,23.03,77633.07,0.0,0.21253,0.00017,21.12003]
[1779418938167,23.03,77632.08,0.0,0.21237,0.00017,21.11005]
[1779418943211,23.03,77631.45,0.0,0.21226,0.00017,21.10387]
[1779418948246,23.03,77631.45,0.0,0.21227,0.00017,21.10422]
[1779418953282,23.04,77631.81,0.0,0.21231,0.00017,21.1045]
[1779418958317,23.04,77631.43,0.0,0.21225,0.00017,21.10103]
[1779418964695,23.04,77629.84,0.0,0.21199,0.00017,21.0852]
[1779418970416,23.04,77630.1,0.0,0.21204,0.00017,21.08839]
[1779418982490,23.04,77630.29,0.0,0.21209,0.00017,21.09095]
[1779418983776,23.04,77630.62,0.0,0.21216,0.00017,21.09515]
[1779418983804,23.04,77630.62,0.0,0.21216,0.00017,21.09515]
[1779418989534,23.04,77635.96,0.0,0.21309,0.00017,21.15076]
[1779418994034,23.04,77634.85,0.0,0.2129,0.00017,21.13948]
[1779418994062,23.04,77634.85,0.0,0.2129,0.00017,21.13948]
[1779418996091,23.04,77634.32,0.0,0.21281,0.00017,21.13411]
[1779418996120,23.04,77634.32,0.0,0.21281,0.00017,21.13411]
[1779418998148,23.04,77634.21,0.0,0.21279,0.00017,21.13308]
[1779418998185,23.04,77634.21,0.0,0.21279,0.00017,21.13308]
[1779419000203,23.04,77634.09,0.0,0.21277,0.00017,21.1319]
[1779419000240,23.04,77634.09,0.0,0.21277,0.00017,21.1319]
[1779419001346,23.04,77634.27,0.0,0.21281,0.00017,21.13386]
[1779419001374,23.04,77634.27,0.0,0.21281,0.00017,21.13386]
[1779419002248,23.04,77635.04,0.0,0.21294,0.00017,21.14186]
[1779419002267,23.04,77635.04,0.0,0.21294,0.00017,21.14186]
[1779419002306,23.04,77635.04,0.0,0.21294,0.00017,21.14186]
[1779419002328,23.04,77635.04,0.0,0.21294,0.00017,21.14186]
[1779419004313,23.04,77641.69,0.0,0.2141,0.00017,21.21045]
[1779419004355,23.04,77641.69,0.0,0.2141,0.00017,21.21045]
[1779419004639,23.04,77644.07,0.0,0.21451,0.00017,21.2349]
[1779419006362,23.04,77643.72,0.0,0.21445,0.00017,21.2312]
[1779419006654,23.04,77643.12,0.0,0.21434,0.00017,21.22493]
[1779419010486,23.04,77642.51,0.0,0.21423,0.00017,21.2183]
[1779419010492,23.04,77642.51,0.0,0.21423,0.00017,21.2183]
[1779419010496,23.04,77642.51,0.0,0.21423,0.00017,21.2183]
[1779419012122,23.04,77642.25,0.0,0.21415,0.00017,21.21156]
[1779419012127,23.04,77642.25,0.0,0.21415,0.00017,21.21156]
[1779419012161,23.04,77642.25,0.0,0.21415,0.00017,21.21156]
[1779419012696,23.04,77643.48,0.0,0.21436,0.00017,21.22406]
[1779419017731,23.04,77649.88,0.0,0.21548,0.00017,21.28973]
[1779419022775,23.04,77658.46,0.0,0.21697,0.00018,21.37749]
[1779419028279,23.04,77663.15,0.0,0.21779,0.00018,21.4252]
[1779419034432,23.04,77666.37,0.0,0.21834,0.00018,21.45734]
[1779419039229,23.04,77667.75,0.0,0.21857,0.00018,21.47075]
[1779419039234,23.04,77667.75,0.0,0.21857,0.00018,21.47075]
[1779419039691,23.04,77667.75,0.0,0.21857,0.00018,21.47047]
[1779419044715,23.03,77670.66,0.0,0.21907,0.00018,21.49962]
[1779419049735,23.03,77674.27,0.0,0.21969,0.00018,21.53567]
[1779419054750,23.03,77679.22,0.0,0.22055,0.00018,21.58521]
[1779419059755,23.03,77679.47,0.0,0.22057,0.00018,21.58663]
[1779419064782,23.03,77680.22,0.0,0.22068,0.00018,21.59296]
[1779419069782,23.03,77680.06,0.0,0.22064,0.00018,21.59046]
[1779419074786,23.02,77679.83,0.0,0.22055,0.00018,21.5833]
[1779419079789,23.02,77679.97,0.0,0.22056,0.00018,21.58373]
[1779419081806,23.02,77680.2,0.0,0.22059,0.00018,21.58567]
[1779419081888,23.02,77680.2,0.0,0.22059,0.00018,21.58567]
[1779419081924,23.02,77680.2,0.0,0.22059,0.00018,21.58567]
[1779419081939,23.02,77680.2,0.0,0.22059,0.00018,21.58567]
[1779419081999,23.02,77680.2,0.0,0.22059,0.00018,21.58567]
[1779419082076,23.02,77680.2,0.0,0.22059,0.00018,21.58567]
[1779419082199,23.02,77680.2,0.0,0.22059,0.00018,21.58567]
[1779419082249,23.02,77680.2,0.0,0.22059,0.00018,21.58567]
[1779419082459,23.02,77680.2,0.0,0.22059,0.00018,21.58567]
[1779419082515,23.02,77680.2,0.0,0.22059,0.00018,21.58567]
[1779419082686,23.02,77680.2,0.0,0.22059,0.00018,21.58567]
[1779419082722,23.02,77680.2,0.0,0.22059,0.00018,21.58567]
[1779419082780,23.02,77692.72,0.0,0.22281,0.00018,21.71274]
[1779419082887,23.02,77692.72,0.0,0.22281,0.00018,21.71274]
[1779419082926,23.02,77692.72,0.0,0.22281,0.00018,21.71274]
[1779419083125,23.02,77692.72,0.0,0.22281,0.00018,21.71274]
[1779419083163,23.02,77692.72,0.0,0.22281,0.00018,21.71274]
[1779419083343,23.02,77692.72,0.0,0.22281,0.00018,21.71274]
[1779419083373,23.02,77692.72,0.0,0.22281,0.00018,21.71274]
[1779419083566,23.02,77692.72,0.0,0.22281,0.00018,21.71274]
[1779419083608,23.02,77692.72,0.0,0.22281,0.00018,21.71274]
[1779419083788,23.02,77692.72,0.0,0.22281,0.00018,21.71274]
[1779419083667,23.02,77696.52,0.0,0.22348,0.00018,21.7514]
[1779419083813,23.02,77696.52,0.0,0.22348,0.00018,21.7514]
[1779419083984,23.02,77696.52,0.0,0.22348,0.00018,21.7514]
[1779419084015,23.02,77696.52,0.0,0.22348,0.00018,21.7514]
[1779419084107,23.02,77696.52,0.0,0.22348,0.00018,21.7514]
[1779419084131,23.02,77696.52,0.0,0.22348,0.00018,21.7514]
[1779419084465,23.02,77696.52,0.0,0.22348,0.00018,21.7514]
[1779419084484,23.02,77696.52,0.0,0.22348,0.00018,21.7514]
[1779419084591,23.02,77696.52,0.0,0.22348,0.00018,21.7514]
[1779419084632,23.02,77696.52,0.0,0.22348,0.00018,21.7514]
[1779419084696,23.02,77696.52,0.0,0.22348,0.00018,21.7514]
[1779419084722,23.02,77696.52,0.0,0.22348,0.00018,21.7514]
[1779419084793,23.02,77696.33,0.0,0.22345,0.00018,21.74949]
[1779419084801,23.02,77696.33,0.0,0.22345,0.00018,21.74949]
[1779419084814,23.02,77696.33,0.0,0.22345,0.00018,21.74949]
[1779419084905,23.02,77696.33,0.0,0.22345,0.00018,21.74949]
[1779419084937,23.02,77696.33,0.0,0.22345,0.00018,21.74949]
[1779419085011,23.02,77696.33,0.0,0.22345,0.00018,21.74949]
[1779419085028,23.02,77696.33,0.0,0.22345,0.00018,21.74949]
[1779419085575,23.02,77696.33,0.0,0.22345,0.00018,21.7495]
[1779419086603,23.02,77696.33,0.0,0.22345,0.00018,21.7495]
[1779419086708,23.02,77696.11,0.0,0.22341,0.00018,21.74728]
[1779419087872,23.02,77696.11,0.0,0.22341,0.00018,21.74728]
[1779419088641,23.02,77695.58,0.0,0.22332,0.00018,21.74189]
[1779419090657,23.02,77695.58,0.0,0.22332,0.00018,21.74189]
[1779419090726,23.02,77701.33,0.0,0.22434,0.00018,21.8002]
[1779419096282,23.02,77706.37,0.0,0.22523,0.00018,21.85071]
[1779419101591,23.02,77706.94,0.0,0.22533,0.00018,21.85589]
[1779419105837,23.02,77704.48,0.0,0.22487,0.00018,21.83011]
[1779419106638,23.02,77704.48,0.0,0.22487,0.00018,21.83011]
[1779419106739,23.02,77704.48,0.0,0.22487,0.00018,21.83011]
[1779419106750,23.02,77719.95,0.0,0.22764,0.00018,21.98617]
[1779419107001,23.02,77719.95,0.0,0.22764,0.00018,21.98617]
[1779419107083,23.02,77719.95,0.0,0.22764,0.00018,21.98617]
[1779419107122,23.02,77719.95,0.0,0.22764,0.00018,21.98617]
[1779419107213,23.02,77719.95,0.0,0.22764,0.00018,21.98617]
[1779419107260,23.02,77719.95,0.0,0.22764,0.00018,21.98617]
[1779419107425,23.02,77719.95,0.0,0.22764,0.00018,21.98617]
[1779419107469,23.02,77719.95,0.0,0.22764,0.00018,21.98617]
[1779419107638,23.02,77719.95,0.0,0.22764,0.00018,21.98617]
[1779419107676,23.02,77719.95,0.0,0.22764,0.00018,21.98617]
[1779419107737,23.02,77727.19,0.0,0.22895,0.00018,22.05903]
[1779419107874,23.02,77727.19,0.0,0.22895,0.00018,22.05903]
[1779419107913,23.02,77727.19,0.0,0.22895,0.00018,22.05903]
[1779419108090,23.02,77727.19,0.0,0.22895,0.00018,22.05903]
[1779419108118,23.02,77727.19,0.0,0.22895,0.00018,22.05903]
[1779419108292,23.02,77727.19,0.0,0.22895,0.00018,22.05903]
[1779419108322,23.02,77727.19,0.0,0.22895,0.00018,22.05903]
[1779419108506,23.02,77727.19,0.0,0.22895,0.00018,22.05903]
[1779419108591,23.02,77727.19,0.0,0.22895,0.00018,22.05903]
[1779419108707,23.02,77727.19,0.0,0.22895,0.00018,22.05903]
[1779419108731,23.02,77727.19,0.0,0.22895,0.00018,22.05903]
[1779419108808,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419108923,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419108935,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419108972,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419108994,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109035,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109052,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109119,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109140,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109224,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109256,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109329,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109346,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109434,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109459,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109560,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109608,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109665,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109693,23.02,77727.27,0.0,0.22896,0.00018,22.05966]
[1779419109766,23.02,77727.77,0.0,0.22905,0.00018,22.06452]
[1779419109937,23.02,77727.77,0.0,0.22905,0.00018,22.06452]
[1779419109958,23.02,77727.77,0.0,0.22905,0.00018,22.06452]
[1779419110783,23.02,77727.77,0.0,0.22905,0.00018,22.06452]
[1779419110821,23.02,77727.77,0.0,0.22905,0.00018,22.06452]
[1779419110379,23.02,77727.77,0.0,0.22905,0.00018,22.06452]
[1779419110829,23.02,77727.77,0.0,0.22905,0.00018,22.06452]
[1779419111546,23.02,77727.77,0.0,0.22905,0.00018,22.06452]
[1779419111549,23.02,77719.97,0.0,0.22764,0.00018,21.98585]
[1779419113302,23.02,77713.43,0.0,0.22645,0.00018,21.91948]
[1779419113401,23.02,77713.43,0.0,0.22645,0.00018,21.91948]
[1779419118563,23.01,77709.6,0.0,0.22575,0.00018,21.88009]
[1779419124479,23.01,77709.86,0.0,0.22578,0.00018,21.88146]
[1779419129515,23.01,77709.45,0.0,0.22568,0.00018,21.87629]
[1779419131527,23.01,77702.62,0.0,0.22443,0.00018,21.80295]
[1779419136564,23.01,77702.92,0.0,0.22447,0.00018,21.80524]
[1779419141598,23.01,77704.35,0.0,0.22472,0.00018,21.81947]
[1779419142605,23.01,77693.87,0.0,0.22285,0.00018,21.71303]
[1779419147639,23.01,77693.58,0.0,0.2228,0.00018,21.71055]
[1779419152675,23.01,77692.38,0.0,0.22258,0.00018,21.69794]
[1779419157709,23.01,77691.74,0.0,0.22246,0.00018,21.69108]
[1779419163754,23.01,77691.34,0.0,0.22238,0.00018,21.68657]
[1779419168790,23.01,77686.57,0.0,0.22153,0.00018,21.63784]
[1779419173823,23.01,77689.9,0.0,0.22212,0.00018,21.67164]
[1779419178858,23.01,77688.83,0.0,0.22193,0.00018,21.66056]
[1779419183893,23.0,77688.33,0.0,0.22184,0.00018,21.65531]
[1779419188927,23.0,77688.46,0.0,0.22186,0.00018,21.6565]
[1779419194437,23.0,77688.46,0.0,0.22186,0.00018,21.6565]
[1779419197319,23.0,77689.25,0.0,0.22197,0.00018,21.66059]
[1779419197342,23.0,77689.25,0.0,0.22197,0.00018,21.66059]
[1779419197415,23.0,77689.25,0.0,0.22197,0.00018,21.66059]
[1779419197501,23.0,77689.03,0.0,0.22193,0.00018,21.65833]
[1779419203028,23.0,77686.24,0.0,0.22144,0.00018,21.62991]
[1779419208064,23.0,77686.74,0.0,0.22153,0.00018,21.63509]
[1779419213998,23.0,77687.9,0.0,0.22173,0.00018,21.64693]
[1779419221891,23.0,77687.79,0.0,0.22171,0.00018,21.64583]
[1779419227197,23.0,77687.77,0.0,0.22171,0.00018,21.64566]
[1779419233050,23.0,77687.31,0.0,0.22163,0.00018,21.64103]
[1779419240289,23.0,77687.36,0.0,0.22164,0.00018,21.64169]
[1779419245480,23.01,77686.43,0.0,0.22148,0.00018,21.63232]
[1779419251366,23.01,77690.55,0.0,0.22219,0.00018,21.67069]
[1779419256801,23.01,77691.16,0.0,0.2223,0.00018,21.67695]
[1779419262021,23.01,77692.36,0.0,0.22251,0.00018,21.68918]
[1779419267483,23.01,77691.53,0.0,0.22236,0.00018,21.68074]
[1779419272517,23.01,77690.96,0.0,0.22226,0.00018,21.67492]
[1779419277553,23.01,77688.94,0.0,0.2219,0.00018,21.65434]
[1779419282599,23.01,77688.82,0.0,0.22188,0.00018,21.65306]
[1779419284742,23.01,77685.72,0.0,0.22133,0.00018,21.62146]
[1779419284770,23.01,77685.72,0.0,0.22133,0.00018,21.62146]
[1779419285735,23.01,77679.34,0.0,0.2202,0.00018,21.55637]
[1779419285746,23.01,77679.34,0.0,0.2202,0.00018,21.55637]
[1779419296973,23.01,77679.89,0.0,0.2203,0.00018,21.56216]
[1779419297711,23.01,77683.34,0.0,0.22093,0.00018,21.59835]
[1779419302748,23.01,77678.78,0.0,0.22011,0.00018,21.55148]
[1779419307780,23.01,77676.87,0.0,0.21977,0.00018,21.53158]
[1779419312817,23.01,77675.75,0.0,0.21954,0.00018,21.51596]
[1779419317851,23.0,77674.41,0.0,0.2193,0.00018,21.50193]
[1779419322886,23.0,77674.69,0.0,0.21934,0.00018,21.50443]
[1779419326659,23.0,77674.16,0.0,0.21924,0.00018,21.49894]
[1779419326712,23.0,77674.16,0.0,0.21924,0.00018,21.49894]
[1779419326996,23.0,77677.63,0.0,0.21985,0.00018,21.5342]
[1779419332957,23.0,77685.84,0.0,0.22131,0.00018,21.61822]
[1779419337992,23.0,77689.59,0.0,0.22198,0.00018,21.65643]
[1779419343027,23.0,77688.85,0.0,0.22184,0.00018,21.64838]
[1779419343298,23.0,77688.85,0.0,0.22184,0.00018,21.64838]
[1779419343327,23.0,77688.85,0.0,0.22184,0.00018,21.64838]
[1779419349068,23.0,77688.44,0.0,0.22175,0.00018,21.6434]
[1779419354105,23.0,77687.79,0.0,0.22162,0.00018,21.6362]
[1779419365180,23.0,77681.89,0.0,0.22058,0.00018,21.57593]
[1779419370215,23.0,77684.25,0.0,0.221,0.00018,21.6005]
[1779419375251,23.0,77686.74,0.0,0.22143,0.00018,21.62254]
[1779419380285,23.0,77686.52,0.0,0.2214,0.00018,21.62071]
[1779419385321,23.0,77688.07,0.0,0.22168,0.00018,21.63689]
[1779419388511,23.0,77689.54,0.0,0.22194,0.00018,21.65193]
[1779419388544,23.0,77689.54,0.0,0.22194,0.00018,21.65193]
[1779419390558,23.0,77689.5,0.0,0.22193,0.00018,21.6515]
[1779419390570,23.0,77689.5,0.0,0.22193,0.00018,21.6515]
[1779419394678,23.0,77689.64,0.0,0.22196,0.00018,21.65309]
[1779419394698,23.0,77689.64,0.0,0.22196,0.00018,21.65309]
[1779419400425,23.0,77689.37,0.0,0.22192,0.00018,21.65074]
[1779419406467,23.01,77689.24,0.0,0.2219,0.00018,21.6498]
[1779419416538,23.01,77689.64,0.0,0.22199,0.00018,21.65448]
[1779419423587,23.01,77689.42,0.0,0.22196,0.00018,21.65276]
[1779419428621,23.01,77689.31,0.0,0.22194,0.00018,21.65191]
[1779419433657,23.01,77689.82,0.0,0.22201,0.00018,21.65367]
[1779419436064,23.01,77699.9,0.0,0.22381,0.00018,21.75631]
[1779419437228,23.01,77699.9,0.0,0.22381,0.00018,21.75631]
[1779419437260,23.01,77699.9,0.0,0.22381,0.00018,21.75631]
[1779419443000,23.01,77702.58,0.0,0.22428,0.00018,21.78299]
[1779419448051,23.01,77700.85,0.0,0.22396,0.00018,21.76503]
[1779419453132,23.01,77700.04,0.0,0.22381,0.00018,21.75653]
[1779419459842,23.01,77696.22,0.0,0.22312,0.00018,21.71724]
[1779419462546,23.01,77696.09,0.0,0.2231,0.00018,21.71583]
[1779419462583,23.01,77696.09,0.0,0.2231,0.00018,21.71583]
[1779419462597,23.01,77696.09,0.0,0.2231,0.00018,21.71583]
[1779419463130,23.01,77685.76,0.0,0.22126,0.00018,21.61061]
[1779419468141,23.0,77686.11,0.0,0.22131,0.00018,21.61373]
[1779419473156,23.0,77686.46,0.0,0.22137,0.00018,21.6168]
[1779419478158,23.0,77686.46,0.0,0.22136,0.00018,21.6163]
[1779419483166,23.0,77688.01,0.0,0.22162,0.00018,21.63159]
[1779419488167,23.0,77690.38,0.0,0.22204,0.00018,21.65518]
[1779419488948,23.0,77690.38,0.0,0.22203,0.00018,21.65505]
[1779419488986,23.0,77690.38,0.0,0.22203,0.00018,21.65505]
[1779419489024,23.0,77690.38,0.0,0.22203,0.00018,21.65505]
[1779419489095,23.0,77691.67,0.0,0.22226,0.00018,21.66805]
[1779419495088,23.0,77701.17,0.0,0.22392,0.00018,21.76046]
[1779419500123,23.0,77695.38,0.0,0.22288,0.00018,21.70136]
[1779419505158,23.0,77695.93,0.0,0.22298,0.00018,21.70686]
[1779419510193,23.0,77694.36,0.0,0.2227,0.00018,21.69083]
[1779419516434,23.0,77693.03,0.0,0.22246,0.00018,21.67732]
[1779419523284,23.0,77692.41,0.0,0.22236,0.00018,21.67115]
[1779419528718,23.0,77683.9,0.0,0.22085,0.00018,21.5846]
[1779419534361,23.0,77683.78,0.0,0.22083,0.00018,21.5835]
[1779419539397,23.0,77685.11,0.0,0.22107,0.00018,21.59763]
[1779419548858,23.0,77686.51,0.0,0.22133,0.00018,21.61256]
[1779419554501,23.0,77687.08,0.0,0.22141,0.00018,21.61465]
[1779419560240,23.0,77686.56,0.0,0.22131,0.00018,21.60919]
[1779419566676,23.0,77686.21,0.0,0.22125,0.00018,21.60546]
[1779419567020,23.0,77686.39,0.0,0.22128,0.00018,21.60727]
[1779419567923,23.0,77686.39,0.0,0.22128,0.00018,21.60727]
[1779419568043,23.0,77684.09,0.0,0.22087,0.00018,21.58377]
[1779419577004,23.0,77681.12,0.0,0.22035,0.00018,21.55355]
[1779419577061,23.0,77679.7,0.0,0.2201,0.00018,21.53921]
[1779419585403,23.0,77679.49,0.0,0.22006,0.00018,21.53708]
[1779419593776,23.0,77677.65,0.0,0.21974,0.00018,21.51829]
[1779419599215,23.0,77674.19,0.0,0.21912,0.00018,21.48283]
[1779419604852,23.0,77670.22,0.0,0.21842,0.00018,21.44218]
[1779419611950,23.0,77670.19,0.0,0.21842,0.00018,21.44206]
[1779419612051,23.0,77670.19,0.0,0.2184,0.00018,21.43836]
[1779419617948,23.0,77670.79,0.0,0.21851,0.00018,21.44468]
[1779419620174,23.0,77670.61,0.0,0.21847,0.00018,21.4429]
[1779419620267,23.0,77670.61,0.0,0.21848,0.00018,21.44292]
[1779419626003,23.0,77670.66,0.0,0.21849,0.00018,21.44357]
[1779419632045,23.0,77670.63,0.0,0.21848,0.00018,21.4434]
[1779419634563,23.0,77670.26,0.0,0.21842,0.00018,21.43967]
[1779419635068,23.0,77669.87,0.0,0.21835,0.00018,21.43571]
[1779419637774,23.0,77669.85,0.0,0.21835,0.00018,21.43558]
[1779419638698,23.0,77661.66,0.0,0.21691,0.00018,21.35166]
[1779419640883,23.0,77659.32,0.0,0.21649,0.00018,21.32722]
[1779419642792,23.0,77658.25,0.0,0.2163,0.00018,21.31608]
[1779419642815,23.0,77658.25,0.0,0.2163,0.00018,21.31608]
[1779419644844,23.0,77658.25,0.0,0.2163,0.00018,21.31593]
[1779419644877,23.0,77658.25,0.0,0.2163,0.00018,21.31593]
[1779419645885,23.0,77656.8,0.0,0.21604,0.00018,21.30057]
[1779419650929,23.0,77655.28,0.0,0.21576,0.00018,21.28413]
[1779419657225,23.0,77659.83,0.0,0.21653,0.00018,21.32961]
[1779419662259,23.0,77661.35,0.0,0.21678,0.00018,21.34409]
[1779419667260,22.99,77665.05,0.0,0.21741,0.00018,21.38107]
[1779419673342,22.99,77665.81,0.0,0.2175,0.00018,21.38394]
[1779419678376,22.99,77663.87,0.0,0.21714,0.00018,21.36316]
[1779419683412,22.99,77666.99,0.0,0.21768,0.00018,21.39437]
[1779419689848,22.99,77667.43,0.0,0.21773,0.00018,21.39778]
[1779419695496,22.99,77667.99,0.0,0.21781,0.00018,21.40245]
[1779419701388,22.98,77668.61,0.0,0.21791,0.00018,21.40813]
[1779419702980,22.98,77669.0,0.0,0.21797,0.00018,21.41178]
[1779419704462,22.98,77675.05,0.0,0.21904,0.00018,21.47361]
[1779419704488,22.98,77675.05,0.0,0.21904,0.00018,21.47361]
[1779419709989,22.98,77674.93,0.0,0.21901,0.00018,21.47217]
[1779419715637,22.98,77675.17,0.0,0.21905,0.00018,21.47446]
[1779419720673,22.98,77674.71,0.0,0.21897,0.00018,21.46961]
[1779419725717,22.98,77674.81,0.0,0.21899,0.00018,21.47055]
[1779419730743,22.98,77672.96,0.0,0.21866,0.00018,21.45155]
[1779419736786,22.98,77670.61,0.0,0.21822,0.00018,21.42368]
[1779419741695,22.98,77667.8,0.0,0.21772,0.00018,21.39485]
[1779419741821,22.98,77668.14,0.0,0.21778,0.00018,21.39834]
[1779419743089,22.98,77678.87,0.0,0.21968,0.00018,21.50828]
[1779419745564,22.98,77686.82,0.0,0.22108,0.00018,21.58936]
[1779419745594,22.98,77686.82,0.0,0.22108,0.00018,21.58936]
[1779419745849,22.98,77692.11,0.0,0.22202,0.00018,21.64317]
[1779419750883,22.98,77691.47,0.0,0.2219,0.00018,21.63597]
[1779419756494,22.98,77691.59,0.0,0.22191,0.00018,21.63668]
[1779419756517,22.98,77691.47,0.0,0.22189,0.00018,21.63534]
[1779419756823,22.98,77691.47,0.0,0.22189,0.00018,21.63534]
[1779419757881,22.98,77692.19,0.0,0.22201,0.00018,21.64257]
[1779419757940,22.98,77702.28,0.0,0.22381,0.00018,21.74514]
[1779419760000,22.98,77702.28,0.0,0.22381,0.00018,21.74493]
[1779419762004,22.98,77702.18,0.0,0.22379,0.00018,21.74387]
[1779419768015,22.98,77701.82,0.0,0.2237,0.00018,21.73897]
[1779419773046,22.97,77701.16,0.0,0.22357,0.00018,21.73133]
[1779419778141,22.97,77700.96,0.0,0.22352,0.00018,21.72861]
[1779419784227,22.97,77700.54,0.0,0.22343,0.00018,21.72335]
[1779419789299,22.97,77703.61,0.0,0.22396,0.00018,21.75378]
[1779419795203,22.97,77703.88,0.0,0.22398,0.00018,21.75272]
[1779419799254,22.97,77698.71,0.0,0.22306,0.00018,21.70017]
[1779419801069,22.97,77699.07,0.0,0.22312,0.00018,21.70372]
[1779419806109,22.97,77700.2,0.0,0.22332,0.00018,21.715]
[1779419807241,22.97,77700.11,0.0,0.2233,0.00018,21.71393]
[1779419810828,22.97,77699.58,0.0,0.22319,0.00018,21.70795]
[1779419811318,22.97,77696.36,0.0,0.22262,0.00018,21.67505]
[1779419816353,22.97,77691.79,0.0,0.22179,0.00018,21.62792]
[1779419818067,22.97,77692.0,0.0,0.22183,0.00018,21.63007]
[1779419818443,22.97,77691.72,0.0,0.22178,0.00018,21.62721]
[1779419818690,22.97,77691.72,0.0,0.22178,0.00018,21.62721]
[1779419819377,22.97,77691.72,0.0,0.22178,0.00018,21.62721]
[1779419820382,22.97,77674.12,0.0,0.21865,0.00018,21.44705]
[1779419821920,22.97,77668.31,0.0,0.21763,0.00018,21.38745]
[1779419822491,22.97,77667.17,0.0,0.21743,0.00018,21.37583]
[1779419825068,22.97,77665.16,0.0,0.21708,0.00018,21.35523]
[1779419825097,22.97,77665.16,0.0,0.21708,0.00018,21.35523]
[1779419825417,22.97,77665.16,0.0,0.21708,0.00018,21.35526]
[1779419825971,22.97,77665.16,0.0,0.21708,0.00018,21.35526]
[1779419826019,22.97,77665.16,0.0,0.21708,0.00018,21.35526]
[1779419831459,22.97,77665.08,0.0,0.21706,0.00018,21.35418]
[1779419836493,22.97,77662.03,0.0,0.21652,0.00018,21.32247]
[1779419841531,22.97,77657.56,0.0,0.21572,0.00018,21.27598]
[1779419846567,22.97,77653.75,0.0,0.21505,0.00018,21.23626]
[1779419851602,22.96,77648.14,0.0,0.21403,0.00017,21.17412]
[1779419856637,22.96,77641.86,0.0,0.21293,0.00017,21.10858]
[1779419861671,22.96,77641.85,0.0,0.2129,0.00017,21.10708]
[1779419868722,22.96,77640.83,0.0,0.21269,0.00017,21.09442]
[1779419873756,22.95,77641.13,0.0,0.21271,0.00017,21.09598]
[1779419878794,22.95,77640.6,0.0,0.21259,0.00017,21.08883]
[1779419884836,22.95,77638.18,0.0,0.21214,0.00017,21.06186]
[1779419891258,22.95,77638.31,0.0,0.21213,0.00017,21.0613]
[1779419896772,22.94,77636.5,0.0,0.21179,0.00017,21.04094]
[1779419901954,22.94,77636.64,0.0,0.21178,0.00017,21.04045]
[1779419906990,22.94,77635.13,0.0,0.21149,0.00017,21.02324]
[1779419917060,22.93,77635.22,0.0,0.21143,0.00017,21.01742]
[1779419924111,22.93,77633.87,0.0,0.21116,0.00017,21.00148]
[1779419931538,22.93,77633.04,0.0,0.21098,0.00017,20.9908]
[1779419933743,22.93,77632.19,0.0,0.21083,0.00017,20.98171]
[1779419933756,22.93,77632.19,0.0,0.21083,0.00017,20.98171]
[1779419934083,22.93,77632.19,0.0,0.21083,0.00017,20.98171]
[1779419934184,22.93,77622.87,0.0,0.20921,0.00017,20.88447]
[1779419939216,22.92,77622.68,0.0,0.20916,0.00017,20.88165]
[1779419944251,22.92,77622.35,0.0,0.20908,0.00017,20.87687]
[1779419945746,22.92,77622.97,0.0,0.20919,0.00017,20.88308]
[1779419945776,22.92,77622.97,0.0,0.20919,0.00017,20.88308]
[1779419946265,22.92,77623.43,0.0,0.20926,0.00017,20.88763]
[1779419951680,22.92,77631.64,0.0,0.21067,0.00017,20.97229]
[1779419956937,22.92,77631.63,0.0,0.21066,0.00017,20.97179]
[1779419961646,22.92,77631.36,0.0,0.2106,0.00017,20.96823]
[1779419961677,22.92,77631.36,0.0,0.2106,0.00017,20.96823]
[1779419962150,22.92,77631.29,0.0,0.21059,0.00017,20.96737]
[1779419962378,22.92,77631.29,0.0,0.21059,0.00017,20.96725]
[1779419967417,22.92,77634.13,0.0,0.21107,0.00017,20.99605]
[1779419972464,22.91,77635.07,0.0,0.21119,0.00017,21.00132]
[1779419972558,22.91,77635.2,0.0,0.21121,0.00017,21.00249]
[1779419978651,22.91,77634.06,0.0,0.211,0.00017,20.98964]
[1779419978657,22.91,77634.06,0.0,0.211,0.00017,20.98964]
[1779419978681,22.91,77634.04,0.0,0.21099,0.00017,20.98923]
[1779419985539,22.91,77633.94,0.0,0.21095,0.00017,20.98668]
[1779419990574,22.91,77635.22,0.0,0.21115,0.00017,20.99877]
[1779419995609,22.91,77636.94,0.0,0.21142,0.00017,21.01536]
[1779420000644,22.9,77638.86,0.0,0.21174,0.00017,21.03401]
[1779420005375,22.9,77638.58,0.0,0.21167,0.00017,21.03]
[1779420005415,22.9,77638.62,0.0,0.21167,0.00017,21.03041]
[1779420010713,22.9,77638.73,0.0,0.21166,0.00017,21.02989]
[1779420015630,22.9,77638.75,0.0,0.21165,0.00017,21.02898]
[1779420015635,22.9,77638.75,0.0,0.21165,0.00017,21.02898]
[1779420015750,22.9,77638.73,0.0,0.21164,0.00017,21.02848]
[1779420021791,22.89,77638.77,0.0,0.21162,0.00017,21.0272]
[1779420023847,22.89,77638.47,0.0,0.21156,0.00017,21.02351]
[1779420024812,22.89,77638.35,0.0,0.21153,0.00017,21.02198]
[1779420030004,22.89,77636.2,0.0,0.21114,0.00017,20.99853]
[1779420030085,22.89,77636.21,0.0,0.21114,0.00017,20.99837]
[1779420032038,22.89,77636.21,0.0,0.21113,0.00017,20.9981]
[1779420032069,22.89,77637.5,0.0,0.21132,0.00017,21.00747]
[1779420037904,22.89,77638.07,0.0,0.2114,0.00017,21.01199]
[1779420047975,22.88,77638.12,0.0,0.21137,0.00017,21.01023]
[1779420053010,22.88,77638.98,0.0,0.2115,0.00017,21.01799]
[1779420058045,22.88,77639.48,0.0,0.21156,0.00017,21.02198]
[1779420063084,22.88,77639.69,0.0,0.21158,0.00017,21.02292]
[1779420068118,22.88,77638.69,0.0,0.21138,0.00017,21.01126]
[1779420072326,22.87,77641.01,0.0,0.21178,0.00017,21.03465]
[1779420072568,22.87,77642.42,0.0,0.21201,0.00017,21.04873]
[1779420073304,22.87,77642.42,0.0,0.21201,0.00017,21.04873]
[1779420073572,22.87,77642.42,0.0,0.21201,0.00017,21.04873]
[1779420073613,22.87,77642.42,0.0,0.21201,0.00017,21.04873]
[1779420074915,22.87,77651.92,0.0,0.21367,0.00018,21.14713]
[1779420075195,22.87,77651.92,0.0,0.21367,0.00018,21.14713]
[1779420075233,22.87,77651.92,0.0,0.21367,0.00018,21.14713]
[1779420076888,22.87,77654.19,0.0,0.21406,0.00018,21.17035]
[1779420081900,22.87,77658.0,0.0,0.21469,0.00018,21.2074]
[1779420086905,22.87,77657.65,0.0,0.2146,0.00018,21.20232]
[1779420091925,22.86,77656.83,0.0,0.21441,0.00018,21.18879]
[1779420096952,22.86,77654.11,0.0,0.21391,0.00018,21.15943]
[1779420101978,22.86,77651.91,0.0,0.21351,0.00018,21.13564]
[1779420106990,22.86,77650.11,0.0,0.21318,0.00018,21.11615]
[1779420112007,22.86,77652.01,0.0,0.2135,0.00018,21.13518]
[1779420117009,22.86,77653.79,0.0,0.2138,0.00018,21.15301]
[1779420122025,22.86,77654.99,0.0,0.214,0.00018,21.16487]
[1779420127043,22.85,77658.64,0.0,0.21463,0.00018,21.20217]
[1779420132045,22.85,77661.38,0.0,0.2151,0.00018,21.23001]
[1779420137070,22.85,77662.61,0.0,0.21531,0.00018,21.24229]
[1779420142083,22.85,77664.34,0.0,0.21561,0.00018,21.2598]
[1779420147110,22.85,77664.49,0.0,0.21563,0.00018,21.26096]
[1779420152131,22.85,77665.65,0.0,0.2158,0.00018,21.26875]
[1779420156314,22.85,77666.91,0.0,0.21602,0.00018,21.28161]
[1779420159702,22.85,77673.99,0.0,0.21728,0.00018,21.35498]
[1779420159856,22.85,77673.99,0.0,0.21728,0.00018,21.35498]
[1779420159890,22.85,77673.99,0.0,0.21728,0.00018,21.35498]
[1779420159908,22.85,77675.13,0.0,0.21748,0.00018,21.36681]
[1779420161757,22.85,77675.13,0.0,0.21748,0.00018,21.36685]
[1779420161959,22.85,77682.66,0.0,0.21882,0.00018,21.44477]
[1779420163492,22.85,77682.53,0.0,0.2188,0.00018,21.4436]
[1779420163931,22.85,77687.69,0.0,0.21972,0.00018,21.49687]
[1779420165616,22.85,77687.69,0.0,0.21972,0.00018,21.49703]
[1779420165944,22.85,77687.69,0.0,0.21972,0.00018,21.49703]
[1779420165983,22.85,77693.19,0.0,0.22071,0.00018,21.55364]
[1779420168009,22.85,77694.07,0.0,0.22087,0.00018,21.56272]
[1779420169721,22.85,77693.59,0.0,0.22078,0.00018,21.55779]
[1779420171769,22.85,77692.61,0.0,0.2206,0.00018,21.54774]
[1779420171849,22.85,77691.91,0.0,0.22048,0.00018,21.54055]
[1779420176879,22.85,77699.3,0.0,0.2218,0.00018,21.61616]
[1779420181914,22.85,77701.43,0.0,0.22217,0.00018,21.6376]
[1779420188962,22.85,77701.8,0.0,0.22223,0.00018,21.6408]
[1779420193998,22.85,77703.97,0.0,0.22261,0.00018,21.66264]
[1779420199035,22.85,77705.24,0.0,0.22283,0.00018,21.67527]
[1779420204069,22.85,77706.17,0.0,0.22299,0.00018,21.68445]
[1779420210112,22.85,77705.92,0.0,0.22294,0.00018,21.68156]
[1779420215148,22.85,77706.67,0.0,0.22305,0.00018,21.68522]
[1779420220183,22.85,77707.09,0.0,0.22312,0.00018,21.68922]
[1779420226225,22.85,77707.85,0.0,0.22325,0.00018,21.69662]
[1779420228080,22.85,77708.83,0.0,0.22342,0.00018,21.70652]
[1779420228135,22.85,77708.83,0.0,0.22342,0.00018,21.70652]
[1779420228155,22.85,77708.83,0.0,0.22342,0.00018,21.70652]
[1779420228577,22.85,77716.9,0.0,0.22488,0.00018,21.78894]
[1779420233589,22.85,77719.54,0.0,0.22537,0.00018,21.81661]
[1779420239318,22.85,77718.42,0.0,0.22518,0.00018,21.80614]
[1779420244353,22.85,77718.49,0.0,0.22519,0.00018,21.80689]
[1779420250012,22.85,77716.82,0.0,0.22489,0.00018,21.78967]
[1779420258925,22.85,77707.98,0.0,0.22329,0.00018,21.69927]
[1779420264494,22.85,77709.42,0.0,0.22354,0.00018,21.71305]
[1779420269529,22.85,77710.19,0.0,0.22366,0.00018,21.72023]
[1779420274564,22.84,77710.36,0.0,0.22366,0.00018,21.71753]
[1779420276641,22.84,77710.52,0.0,0.22368,0.00018,21.71904]
[1779420277091,22.84,77710.16,0.0,0.22361,0.00018,21.71511]
[1779420282123,22.84,77707.05,0.0,0.22304,0.00018,21.68286]
[1779420287140,22.84,77707.97,0.0,0.2232,0.00018,21.69194]
[1779420292148,22.84,77707.96,0.0,0.2232,0.00018,21.6916]
[1779420297164,22.84,77707.96,0.0,0.22319,0.00018,21.69138]
[1779420300577,22.84,77709.22,0.0,0.22342,0.00018,21.70415]
[1779420301075,22.84,77704.75,0.0,0.22261,0.00018,21.65832]
[1779420306083,22.84,77700.92,0.0,0.22193,0.00018,21.61922]
[1779420309399,22.84,77700.92,0.0,0.22193,0.00018,21.61948]
[1779420310817,22.84,77700.92,0.0,0.22193,0.00018,21.61952]
[1779420317866,22.84,77703.54,0.0,0.22241,0.00018,21.64649]
[1779420322902,22.84,77705.74,0.0,0.2228,0.00018,21.66909]
[1779420330020,22.84,77705.44,0.0,0.22275,0.00018,21.66607]
[1779420340022,22.84,77705.46,0.0,0.22273,0.00018,21.66273]
[1779420345057,22.84,77703.27,0.0,0.22234,0.00018,21.64041]
[1779420351099,22.84,77703.33,0.0,0.22235,0.00018,21.64123]
[1779420356133,22.84,77703.68,0.0,0.22242,0.00018,21.64496]
[1779420358028,22.84,77703.7,0.0,0.22242,0.00018,21.64519]
[1779420358184,22.84,77711.37,0.0,0.2238,0.00018,21.72369]
[1779420359834,22.84,77711.37,0.0,0.22381,0.00018,21.72376]
[1779420359855,22.84,77711.37,0.0,0.22381,0.00018,21.72376]
[1779420366204,22.84,77715.07,0.0,0.22448,0.00018,21.76188]
[1779420368932,22.84,77715.07,0.0,0.22448,0.00018,21.76188]
[1779420369176,22.84,77713.35,0.0,0.22417,0.00018,21.74414]
[1779420374178,22.84,77712.35,0.0,0.22397,0.00018,21.73315]
[1779420379192,22.84,77715.24,0.0,0.22447,0.00018,21.7614]
[1779420381262,22.84,77714.82,0.0,0.22438,0.00018,21.75624]
[1779420381274,22.84,77714.82,0.0,0.22438,0.00018,21.75624]
[1779420381311,22.84,77714.82,0.0,0.22438,0.00018,21.75624]
[1779420381354,22.84,77714.68,0.0,0.22435,0.00018,21.75481]
[1779420383323,22.84,77714.68,0.0,0.22435,0.00018,21.75451]
[1779420383355,22.84,77714.68,0.0,0.22435,0.00018,21.75451]
[1779420389364,22.83,77714.66,0.0,0.2243,0.00018,21.75201]
[1779420394795,22.83,77713.76,0.0,0.22408,0.00018,21.73725]
[1779420400442,22.83,77711.36,0.0,0.22361,0.00018,21.7105]
[1779420405477,22.82,77718.49,0.0,0.22486,0.00018,21.78124]
[1779420411518,22.82,77718.84,0.0,0.22488,0.00018,21.78243]
[1779420417562,22.82,77717.22,0.0,0.22455,0.00018,21.76428]
[1779420419604,22.82,77706.06,0.0,0.22253,0.00018,21.64955]
[1779420425008,22.81,77705.79,0.0,0.22245,0.00018,21.64486]
[1779420430652,22.81,77707.45,0.0,0.22272,0.00018,21.66045]
[1779420435687,22.81,77708.81,0.0,0.22294,0.00018,21.67304]
[1779420438903,22.81,77711.23,0.0,0.22336,0.00018,21.69702]
[1779420438932,22.81,77711.23,0.0,0.22336,0.00018,21.69702]
[1779420443000,22.8,77711.23,0.0,0.22335,0.00018,21.69644]
[1779420443238,22.8,77711.66,0.0,0.22342,0.00018,21.69994]
[1779420448257,22.8,77715.05,0.0,0.224,0.00018,21.7334]
[1779420451202,22.8,77715.31,0.0,0.22403,0.00018,21.73497]
[1779420451212,22.8,77715.31,0.0,0.22403,0.00018,21.73497]
[1779420451220,22.8,77715.16,0.0,0.22397,0.00018,21.72929]
[1779420455298,22.8,77719.87,0.0,0.22481,0.00018,21.77668]
[1779420455355,22.8,77719.87,0.0,0.22481,0.00018,21.77668]
[1779420460864,22.8,77718.2,0.0,0.2245,0.00018,21.75927]
[1779420465903,22.8,77717.67,0.0,0.2244,0.00018,21.75357]
[1779420470936,22.79,77714.94,0.0,0.2239,0.00018,21.72537]
[1779420477996,22.79,77710.41,0.0,0.22305,0.00018,21.67727]
[1779420481951,22.79,77707.99,0.0,0.2226,0.00018,21.65156]
[1779420482014,22.79,77708.58,0.0,0.2227,0.00018,21.6573]
[1779420487867,22.79,77709.47,0.0,0.22284,0.00018,21.6652]
[1779420493091,22.78,77710.36,0.0,0.22297,0.00018,21.67232]
[1779420498126,22.78,77711.73,0.0,0.22319,0.00018,21.68517]
[1779420503163,22.78,77713.76,0.0,0.22354,0.00018,21.70484]
[1779420510209,22.78,77713.82,0.0,0.22352,0.00018,21.7039]
[1779420515636,22.78,77714.14,0.0,0.22353,0.00018,21.7024]
[1779420521286,22.77,77713.98,0.0,0.22348,0.00018,21.69964]
[1779420528049,22.77,77713.97,0.0,0.22347,0.00018,21.69886]
[1779420535776,22.77,77714.59,0.0,0.22355,0.00018,21.70363]
[1779420541427,22.77,77718.15,0.0,0.22419,0.00018,21.73983]
[1779420545611,22.77,77717.78,0.0,0.22412,0.00018,21.73602]
[1779420545663,22.77,77718.12,0.0,0.22419,0.00018,21.7395]
[1779420551498,22.77,77719.51,0.0,0.22445,0.00018,21.75425]
[1779420556535,22.77,77717.94,0.0,0.22417,0.00018,21.73866]
[1779420561567,22.77,77716.73,0.0,0.22396,0.00018,21.72671]
[1779420565448,22.77,77718.48,0.0,0.22428,0.00018,21.74498]
[1779420566343,22.77,77722.24,0.0,0.22497,0.00018,21.78353]
[1779420568885,22.77,77723.73,0.0,0.22524,0.00018,21.79877]
[1779420569299,22.77,77723.73,0.0,0.22524,0.00018,21.79876]
[1779420574325,22.77,77727.96,0.0,0.22598,0.00018,21.83809]
[1779420579325,22.77,77731.23,0.0,0.22656,0.00018,21.87114]
[1779420584343,22.77,77733.6,0.0,0.22699,0.00018,21.89472]
[1779420589365,22.77,77732.71,0.0,0.22681,0.00018,21.88501]
[1779420591424,22.77,77735.16,0.0,0.22725,0.00018,21.90973]
[1779420591583,22.77,77734.67,0.0,0.22716,0.00018,21.90459]
[1779420591662,22.77,77734.67,0.0,0.22716,0.00018,21.90459]
[1779420591781,22.77,77734.61,0.0,0.22715,0.00018,21.90397]
[1779420594188,22.77,77739.0,0.0,0.22795,0.00018,21.94853]
[1779420599835,22.77,77745.42,0.0,0.22911,0.00018,22.01329]
[1779420603231,22.77,77746.04,0.0,0.22923,0.00018,22.01946]
[1779420603327,22.77,77749.03,0.0,0.22977,0.00018,22.04985]
[1779420608329,22.77,77745.35,0.0,0.2291,0.00018,22.01242]
[1779420613346,22.77,77743.58,0.0,0.22876,0.00018,21.99356]
[1779420618370,22.76,77742.36,0.0,0.22852,0.00018,21.98019]
[1779420620363,22.76,77732.67,0.0,0.22674,0.00018,21.88096]
[1779420625384,22.76,77731.81,0.0,0.22657,0.00018,21.87181]
[1779420629485,22.76,77722.09,0.0,0.2248,0.00018,21.77225]
[1779420634499,22.76,77720.92,0.0,0.22457,0.00018,21.75647]
[1779420639550,22.76,77717.98,0.0,0.22403,0.00018,21.72634]
[1779420644578,22.76,77717.21,0.0,0.2239,0.00018,21.71856]
[1779420649598,22.76,77716.35,0.0,0.22374,0.00018,21.70993]
[1779420654448,22.76,77703.7,0.0,0.22146,0.00018,21.58002]
[1779420659453,22.76,77703.9,0.0,0.2215,0.00018,21.58199]
[1779420664462,22.76,77700.73,0.0,0.22093,0.00018,21.54939]
[1779420666500,22.76,77701.29,0.0,0.22103,0.00018,21.55522]
[1779420666532,22.76,77702.08,0.0,0.22117,0.00018,21.56339]
[1779420666884,22.76,77702.08,0.0,0.22117,0.00018,21.56339]
[1779420667316,22.76,77702.08,0.0,0.22117,0.00018,21.56341]
[1779420674201,22.76,77703.3,0.0,0.22139,0.00018,21.57603]
[1779420679397,22.76,77701.37,0.0,0.22105,0.00018,21.55618]
[1779420687452,22.76,77700.91,0.0,0.22097,0.00018,21.55176]
[1779420696515,22.76,77702.84,0.0,0.2213,0.00018,21.5685]
[1779420703565,22.77,77704.96,0.0,0.2217,0.00018,21.591]
[1779420708600,22.77,77706.49,0.0,0.22198,0.00018,21.60725]
[1779420713639,22.77,77706.55,0.0,0.222,0.00018,21.60839]
[1779420723707,22.77,77707.05,0.0,0.22211,0.00018,21.61457]
[1779420728745,22.77,77708.53,0.0,0.22239,0.00018,21.6303]
[1779420735794,22.77,77708.49,0.0,0.22239,0.00018,21.6306]
[1779420740829,22.77,77711.12,0.0,0.22287,0.00018,21.65808]
[1779420742932,22.77,77719.74,0.0,0.22443,0.00018,21.74653]
[1779420742978,22.77,77719.74,0.0,0.22443,0.00018,21.74653]
[1779420743579,22.77,77726.41,0.0,0.22564,0.00018,21.81473]
[1779420744830,22.77,77726.41,0.0,0.22564,0.00018,21.81473]
[1779420745544,22.77,77726.41,0.0,0.22564,0.00018,21.81473]
[1779420745570,22.77,77726.41,0.0,0.22564,0.00018,21.81473]
[1779420745579,22.77,77728.62,0.0,0.22605,0.00018,21.83746]
[1779420750012,22.77,77727.57,0.0,0.22586,0.00018,21.82688]
[1779420750033,22.77,77727.57,0.0,0.22586,0.00018,21.82688]
[1779420755942,22.77,77724.44,0.0,0.22527,0.00018,21.79138]
[1779420760977,22.77,77729.06,0.0,0.22611,0.00018,21.83862]
[1779420766011,22.77,77729.05,0.0,0.22611,0.00018,21.83833]
[1779420771047,22.77,77728.39,0.0,0.22598,0.00018,21.8314]
[1779420776201,22.77,77727.41,0.0,0.2258,0.00018,21.82131]
[1779420783131,22.77,77725.59,0.0,0.22547,0.00018,21.80263]
[1779420788166,22.77,77724.44,0.0,0.22526,0.00018,21.79086]
[1779420794208,22.77,77725.17,0.0,0.22539,0.00018,21.7983]
[1779420800250,22.77,77724.33,0.0,0.22524,0.00018,21.78968]
[1779420807675,22.77,77723.78,0.0,0.22514,0.00018,21.78407]
[1779420815356,22.77,77721.97,0.0,0.22479,0.00018,21.76183]
[1779420821397,22.77,77726.89,0.0,0.22568,0.00018,21.81198]
[1779420826433,22.77,77726.06,0.0,0.22552,0.00018,21.80326]
[1779420831467,22.77,77725.74,0.0,0.22546,0.00018,21.79975]
[1779420836505,22.77,77725.92,0.0,0.22549,0.00018,21.80129]
[1779420838658,22.77,77727.22,0.0,0.22572,0.00018,21.8145]
[1779420839011,22.77,77728.06,0.0,0.22587,0.00018,21.82299]
[1779420839528,22.77,77728.25,0.0,0.22591,0.00018,21.82484]
[1779420844561,22.77,77736.52,0.0,0.2274,0.00018,21.90843]
[1779420849591,22.77,77736.81,0.0,0.22744,0.00018,21.91065]
[1779420850769,22.77,77737.17,0.0,0.2275,0.00018,21.91395]
[1779420850831,22.77,77737.17,0.0,0.2275,0.00018,21.91395]
[1779420851417,22.77,77737.17,0.0,0.2275,0.00018,21.91395]
[1779420851610,22.77,77737.63,0.0,0.22758,0.00018,21.91845]
[1779420856645,22.77,77741.52,0.0,0.22829,0.00018,21.95787]
[1779420861667,22.77,77741.44,0.0,0.22827,0.00018,21.95689]
[1779420861692,22.77,77741.35,0.0,0.22825,0.00018,21.95594]
[1779420867304,22.77,77741.68,0.0,0.22831,0.00018,21.95902]
[1779420873764,22.76,77744.03,0.0,0.22868,0.00018,21.97777]
[1779420878798,22.76,77744.69,0.0,0.2288,0.00018,21.98409]
[1779420884047,22.76,77744.95,0.0,0.22885,0.00018,21.98677]
[1779420889878,22.76,77745.24,0.0,0.2289,0.00018,21.9898]
[1779420894911,22.76,77747.03,0.0,0.22923,0.00018,22.00807]
[1779420899946,22.76,77746.79,0.0,0.2292,0.00018,22.00616]
[1779420904981,22.76,77747.25,0.0,0.2293,0.00018,22.01161]
[1779420910021,22.77,77747.96,0.0,0.22944,0.00018,22.01959]
[1779420915052,22.77,77749.51,0.0,0.22974,0.00018,22.03604]
[1779420920087,22.77,77745.81,0.0,0.22908,0.00018,21.99937]
[1779420925173,22.77,77746.15,0.0,0.22915,0.00018,22.00331]
[1779420931164,22.77,77743.64,0.0,0.22867,0.00018,21.97464]
[1779420936199,22.77,77744.3,0.0,0.2288,0.00018,21.98188]
[1779420941233,22.77,77742.12,0.0,0.2284,0.00018,21.9593]
[1779420946269,22.77,77736.03,0.0,0.22728,0.00018,21.89726]
[1779420951304,22.77,77731.73,0.0,0.2265,0.00018,21.85322]
[1779420957346,22.77,77730.64,0.0,0.2263,0.00018,21.84203]
[1779420962381,22.77,77728.24,0.0,0.22586,0.00018,21.81747]
[1779420967418,22.77,77731.02,0.0,0.22637,0.00018,21.84593]
[1779420970028,22.77,77731.74,0.0,0.2265,0.00018,21.85328]
[1779420970445,22.77,77732.18,0.0,0.22658,0.00018,21.85777]
[1779420975473,22.77,77725.93,0.0,0.22544,0.00018,21.79401]
[1779420980509,22.77,77723.78,0.0,0.22506,0.00018,21.77243]
[1779420985705,22.77,77720.99,0.0,0.22456,0.00018,21.74411]
[1779420991599,22.77,77720.77,0.0,0.22453,0.00018,21.74232]
[1779420999034,22.77,77720.07,0.0,0.22438,0.00018,21.73178]
[1779421004678,22.77,77717.83,0.0,0.22398,0.00018,21.70901]
[1779421009713,22.77,77716.97,0.0,0.22382,0.00018,21.70036]
[1779421016763,22.77,77716.45,0.0,0.22374,0.00018,21.69528]
[1779421021802,22.77,77711.63,0.0,0.22287,0.00018,21.64602]
[1779421022032,22.77,77711.63,0.0,0.22287,0.00018,21.64602]
[1779421022075,22.77,77711.63,0.0,0.22287,0.00018,21.64602]
[1779421023699,22.77,77715.57,0.0,0.22358,0.00018,21.6865]
[1779421023816,22.77,77719.81,0.0,0.22435,0.00018,21.72995]
[1779421028850,22.77,77717.14,0.0,0.22386,0.00018,21.70252]
[1779421033885,22.78,77713.97,0.0,0.22329,0.00018,21.67021]
[1779421036257,22.78,77713.97,0.0,0.22329,0.00018,21.67021]
[1779421036294,22.78,77713.97,0.0,0.22329,0.00018,21.67021]
[1779421036549,22.77,77714.22,0.0,0.22334,0.00018,21.67268]
[1779421039314,22.77,77726.93,0.0,0.22564,0.00018,21.80269]
[1779421047089,22.77,77727.96,0.0,0.22582,0.00018,21.81277]
[1779421047545,22.77,77727.96,0.0,0.22582,0.00018,21.81277]
[1779421047553,22.77,77727.96,0.0,0.22582,0.00018,21.81277]
[1779421047708,22.77,77728.84,0.0,0.22597,0.00018,21.82149]
[1779421053018,22.77,77731.59,0.0,0.22645,0.00018,21.84585]
[1779421054511,22.77,77731.59,0.0,0.22645,0.00018,21.84585]
[1779421054604,22.77,77731.63,0.0,0.22646,0.00018,21.84632]
[1779421060801,22.77,77732.26,0.0,0.22657,0.00018,21.85289]
[1779421065922,22.77,77733.8,0.0,0.22684,0.00018,21.86793]
[1779421071144,22.77,77735.72,0.0,0.22717,0.00018,21.88634]
[1779421073158,22.77,77725.99,0.0,0.2254,0.00018,21.78677]
[1779421078193,22.77,77723.13,0.0,0.22487,0.00018,21.7572]
[1779421083229,22.77,77719.82,0.0,0.22427,0.00018,21.72305]
[1779421088267,22.77,77719.26,0.0,0.22416,0.00018,21.71709]
[1779421094308,22.77,77720.18,0.0,0.22432,0.00018,21.72612]
[1779421099402,22.77,77720.0,0.0,0.22428,0.00018,21.72396]
[1779421105385,22.77,77718.99,0.0,0.22409,0.00018,21.71299]
[1779421111427,22.77,77718.52,0.0,0.22397,0.00018,21.70385]
[1779421116461,22.76,77714.52,0.0,0.22324,0.00018,21.66259]
[1779421122505,22.76,77720.38,0.0,0.22429,0.00018,21.72207]
[1779421127543,22.76,77713.68,0.0,0.22307,0.00018,21.65296]
[1779421133981,22.76,77706.7,0.0,0.2218,0.00018,21.58049]
[1779421142507,22.76,77711.97,0.0,0.22272,0.00018,21.63345]
[1779421142545,22.76,77711.97,0.0,0.22272,0.00018,21.63345]
[1779421142775,22.76,77711.97,0.0,0.22272,0.00018,21.63345]
[1779421142779,22.76,77711.97,0.0,0.22272,0.00018,21.63345]
[1779421142876,22.76,77712.64,0.0,0.22284,0.00018,21.64004]
[1779421149697,22.76,77712.92,0.0,0.22287,0.00018,21.64193]
[1779421154732,22.76,77713.25,0.0,0.22292,0.00018,21.64465]
[1779421156746,22.76,77725.24,0.0,0.22509,0.00018,21.76772]
[1779421157160,22.76,77725.24,0.0,0.22509,0.00018,21.76772]
[1779421157194,22.76,77725.24,0.0,0.22509,0.00018,21.76772]
[1779421157755,22.76,77727.29,0.0,0.22547,0.00018,21.78864]
[1779421162788,22.76,77729.21,0.0,0.22581,0.00018,21.80793]
[1779421165671,22.76,77729.55,0.0,0.22587,0.00018,21.81128]
[1779421165701,22.76,77729.55,0.0,0.22587,0.00018,21.81128]
[1779421168965,22.76,77730.59,0.0,0.22606,0.00018,21.82203]
[1779421168997,22.76,77730.59,0.0,0.22606,0.00018,21.82203]
[1779421174677,22.76,77732.88,0.0,0.22646,0.00018,21.84211]
[1779421180915,22.76,77733.83,0.0,0.22664,0.00018,21.85225]
[1779421185950,22.76,77732.59,0.0,0.22642,0.00018,21.83996]
[1779421194006,22.76,77735.72,0.0,0.227,0.00018,21.87229]
[1779421199042,22.76,77733.36,0.0,0.22658,0.00018,21.84851]
[1779421204079,22.76,77733.48,0.0,0.2266,0.00018,21.8501]
[1779421210522,22.76,77734.46,0.0,0.22679,0.00018,21.86055]
[1779421216094,22.76,77735.51,0.0,0.22699,0.00018,21.87155]
[1779421216211,22.76,77736.09,0.0,0.2271,0.00018,21.87752]
[1779421225227,22.76,77738.13,0.0,0.22747,0.00018,21.89846]
[1779421230663,22.76,77737.63,0.0,0.22738,0.00018,21.89331]
[1779421236315,22.76,77735.87,0.0,0.22703,0.00018,21.87161]
[1779421241351,22.76,77735.98,0.0,0.22705,0.00018,21.87279]
[1779421246385,22.76,77735.63,0.0,0.22698,0.00018,21.86889]
[1779421251420,22.76,77736.95,0.0,0.22722,0.00018,21.88226]
[1779421258469,22.76,77735.67,0.0,0.22699,0.00018,21.86935]
[1779421263505,22.76,77734.96,0.0,0.22686,0.00018,21.86221]
[1779421268540,22.76,77735.96,0.0,0.22705,0.00018,21.87253]
[1779421273576,22.76,77737.33,0.0,0.2273,0.00018,21.88664]
[1779421278610,22.76,77729.52,0.0,0.22588,0.00018,21.80731]
[1779421283645,22.76,77730.17,0.0,0.22601,0.00018,21.81457]
[1779421289914,22.76,77729.07,0.0,0.22582,0.00018,21.8038]
[1779421296736,22.77,77734.88,0.0,0.22687,0.00018,21.8599]
[1779421301774,22.77,77737.44,0.0,0.22733,0.00018,21.88603]
[1779421308822,22.77,77741.74,0.0,0.22812,0.00018,21.9297]
[1779421313857,22.77,77745.42,0.0,0.22879,0.00018,21.96697]
[1779421318891,22.76,77746.33,0.0,0.22895,0.00018,21.97604]
[1779421323928,22.76,77746.27,0.0,0.22894,0.00018,21.9753]
[1779421328962,22.76,77748.61,0.0,0.22937,0.00018,21.99898]
[1779421333997,22.76,77748.87,0.0,0.22941,0.00018,22.00147]
[1779421335920,22.76,77748.82,0.0,0.2294,0.00018,22.00094]
[1779421335955,22.76,77748.82,0.0,0.2294,0.00018,22.00094]
[1779421335960,22.76,77748.82,0.0,0.2294,0.00018,22.00094]
[1779421335997,22.76,77748.82,0.0,0.2294,0.00018,22.00094]
[1779421336108,22.76,77749.54,0.0,0.22953,0.00018,22.00822]
[1779421341453,22.76,77747.75,0.0,0.2292,0.00018,21.98963]
[1779421347088,22.76,77748.95,0.0,0.2294,0.00018,22.00078]
[1779421356620,22.76,77747.78,0.0,0.22915,0.00018,21.98444]
[1779421357162,22.76,77747.78,0.0,0.22913,0.00018,21.98347]
[1779421360182,22.76,77736.43,0.0,0.22704,0.00018,21.86758]
[1779421365218,22.76,77732.81,0.0,0.22638,0.00018,21.8305]
[1779421370252,22.76,77731.86,0.0,0.2262,0.00018,21.82065]
[1779421375287,22.76,77731.98,0.0,0.22622,0.00018,21.82165]
[1779421380322,22.76,77732.75,0.0,0.22635,0.00018,21.82913]
[1779421385356,22.76,77733.33,0.0,0.22645,0.00018,21.8346]
[1779421390392,22.75,77737.59,0.0,0.22722,0.00018,21.8775]
[1779421395428,22.75,77736.6,0.0,0.22703,0.00018,21.86671]
[1779421400464,22.75,77733.79,0.0,0.2265,0.00018,21.83746]
[1779421403618,22.75,77732.14,0.0,0.2262,0.00018,21.82041]
[1779421403683,22.75,77730.76,0.0,0.22595,0.00018,21.80624]
[1779421409533,22.75,77723.52,0.0,0.22463,0.00018,21.73208]
[1779421414245,22.75,77723.56,0.0,0.22461,0.00018,21.72879]
[1779421414262,22.75,77723.56,0.0,0.22461,0.00018,21.72884]
[1779421419600,22.75,77723.56,0.0,0.22461,0.00018,21.72898]
[1779421424641,22.75,77724.42,0.0,0.22477,0.00018,21.73787]
[1779421429676,22.75,77724.42,0.0,0.22477,0.00018,21.73792]
[1779421436722,22.75,77725.37,0.0,0.22494,0.00018,21.74761]
[1779421442166,22.75,77732.66,0.0,0.22627,0.00018,21.82205]
[1779421447800,22.75,77734.69,0.0,0.22664,0.00018,21.84308]
[1779421453842,22.75,77734.9,0.0,0.22668,0.00018,21.84513]
[1779421458878,22.75,77736.47,0.0,0.22696,0.00018,21.8608]
[1779421463911,22.75,77738.65,0.0,0.22735,0.00018,21.88263]
[1779421469124,22.75,77734.59,0.0,0.22661,0.00018,21.84094]
[1779421476002,22.75,77734.1,0.0,0.22648,0.00018,21.83172]
[1779421483052,22.75,77733.97,0.0,0.22646,0.00018,21.83028]
[1779421488086,22.75,77737.73,0.0,0.22715,0.00018,21.86889]
[1779421493122,22.75,77735.26,0.0,0.2267,0.00018,21.84397]
[1779421499163,22.75,77735.41,0.0,0.22674,0.00018,21.84585]
[1779421504197,22.75,77736.15,0.0,0.22688,0.00018,21.85363]
[1779421509234,22.75,77734.66,0.0,0.22661,0.00018,21.83861]
[1779421514267,22.75,77734.33,0.0,0.22655,0.00018,21.83548]
[1779421522326,22.75,77734.4,0.0,0.22657,0.00018,21.83658]
[1779421527359,22.75,77733.48,0.0,0.2264,0.00018,21.82691]
[1779421532394,22.75,77733.63,0.0,0.22639,0.00018,21.82413]
[1779421532786,22.75,77733.63,0.0,0.22639,0.00018,21.82413]
[1779421533401,22.75,77733.18,0.0,0.22631,0.00018,21.81944]
[1779421538402,22.75,77724.56,0.0,0.22473,0.00018,21.73111]
[1779421543429,22.75,77723.24,0.0,0.22449,0.00018,21.71753]
[1779421548435,22.75,77721.51,0.0,0.22416,0.00018,21.69893]
[1779421552017,22.75,77717.71,0.0,0.22346,0.00018,21.65921]
[1779421552357,22.75,77718.17,0.0,0.22354,0.00018,21.66375]
[1779421557360,22.75,77725.06,0.0,0.22478,0.00018,21.73373]
[1779421562378,22.75,77725.72,0.0,0.22489,0.00018,21.74008]
[1779421567385,22.74,77721.83,0.0,0.22418,0.00018,21.69979]
[1779421572396,22.74,77720.43,0.0,0.22392,0.00018,21.68517]
[1779421577399,22.74,77719.02,0.0,0.22366,0.00018,21.67047]
[1779421582399,22.74,77718.71,0.0,0.2236,0.00018,21.66709]
[1779421587409,22.74,77717.9,0.0,0.22345,0.00018,21.65858]
[1779421592421,22.74,77715.96,0.0,0.22307,0.00018,21.63475]
[1779421597421,22.74,77713.71,0.0,0.22266,0.00018,21.61133]
[1779421602434,22.74,77714.03,0.0,0.2227,0.00018,21.61361]
[1779421604300,22.74,77714.02,0.0,0.22269,0.00018,21.6131]
[1779421604430,22.74,77714.02,0.0,0.22268,0.00018,21.6129]
[1779421609437,22.74,77710.41,0.0,0.22202,0.00018,21.57506]
[1779421614463,22.74,77711.56,0.0,0.22221,0.00018,21.58623]
[1779421619473,22.74,77713.23,0.0,0.2225,0.00018,21.60274]
[1779421624496,22.73,77713.43,0.0,0.22253,0.00018,21.60413]
[1779421629504,22.73,77713.79,0.0,0.22258,0.00018,21.60723]
[1779421634530,22.73,77722.02,0.0,0.22407,0.00018,21.69164]
[1779421639553,22.73,77723.73,0.0,0.22438,0.00018,21.70906]
[1779421642076,22.73,77723.73,0.0,0.22438,0.00018,21.70897]
[1779421642174,22.73,77722.4,0.0,0.22414,0.00018,21.69527]
[1779421647202,22.73,77721.57,0.0,0.22398,0.00018,21.68647]
[1779421653248,22.73,77717.41,0.0,0.22319,0.00018,21.63971]
[1779421658280,22.73,77716.99,0.0,0.22312,0.00018,21.63522]
[1779421663316,22.73,77717.62,0.0,0.22323,0.00018,21.64146]
[1779421668351,22.73,77718.12,0.0,0.22331,0.00018,21.6463]
[1779421673779,22.73,77716.8,0.0,0.22307,0.00018,21.6324]
[1779421681441,22.73,77716.52,0.0,0.22301,0.00018,21.62905]
[1779421691512,22.73,77716.02,0.0,0.22291,0.00018,21.62332]
[1779421696546,22.73,77716.07,0.0,0.22291,0.00018,21.6235]
[1779421702589,22.73,77716.12,0.0,0.22291,0.00018,21.62361]
[1779421707624,22.73,77715.41,0.0,0.22278,0.00018,21.61595]
[1779421712658,22.73,77715.83,0.0,0.22282,0.00018,21.61616]
[1779421719708,22.73,77716.45,0.0,0.22292,0.00018,21.62201]
[1779421728771,22.72,77716.4,0.0,0.2229,0.00018,21.62082]
[1779421734210,22.72,77715.58,0.0,0.22275,0.00018,21.61202]
[1779421739849,22.72,77715.54,0.0,0.22273,0.00018,21.6112]
[1779421746898,22.72,77715.67,0.0,0.22275,0.00018,21.61206]
[1779421754352,22.72,77716.65,0.0,0.22291,0.00018,21.62152]
[1779421759988,22.72,77716.2,0.0,0.22282,0.00018,21.6165]
[1779421766031,22.72,77716.12,0.0,0.2228,0.00018,21.61523]
[1779421771065,22.72,77716.59,0.0,0.22285,0.00018,21.61591]
[1779421776101,22.72,77716.27,0.0,0.22279,0.00018,21.61226]
[1779421781135,22.72,77715.36,0.0,0.22262,0.00018,21.60256]
[1779421790197,22.72,77715.77,0.0,0.22268,0.00018,21.6062]
[1779421795234,22.72,77723.37,0.0,0.22405,0.00018,21.68397]
[1779421800268,22.71,77723.01,0.0,0.22398,0.00018,21.67957]
[1779421806312,22.71,77721.49,0.0,0.22369,0.00018,21.66334]
[1779421811349,22.71,77725.6,0.0,0.22442,0.00018,21.70495]
[1779421819029,22.71,77722.61,0.0,0.22388,0.00018,21.6739]
[1779421824443,22.71,77723.14,0.0,0.22396,0.00018,21.67862]
[1779421829474,22.71,77723.6,0.0,0.22404,0.00018,21.68301]
[1779421834510,22.71,77723.52,0.0,0.22399,0.00018,21.67809]
[1779421841559,22.71,77725.01,0.0,0.22425,0.00018,21.69301]
[1779421847602,22.71,77727.25,0.0,0.22465,0.00018,21.71564]
[1779421852637,22.71,77729.37,0.0,0.22504,0.00018,21.7371]
[1779421853536,22.71,77729.37,0.0,0.22504,0.00018,21.7371]
[1779421853586,22.71,77729.37,0.0,0.22504,0.00018,21.7371]
[1779421853676,22.71,77729.37,0.0,0.22504,0.00018,21.7371]
[1779421853732,22.71,77729.37,0.0,0.22504,0.00018,21.7371]
[1779421853686,22.71,77746.29,0.0,0.22813,0.00018,21.91016]
[1779421853776,22.71,77746.29,0.0,0.22813,0.00018,21.91016]
[1779421853830,22.71,77746.29,0.0,0.22813,0.00018,21.91016]
[1779421853883,22.71,77746.29,0.0,0.22813,0.00018,21.91016]
[1779421854027,22.71,77746.29,0.0,0.22813,0.00018,21.91016]
[1779421854065,22.71,77746.29,0.0,0.22813,0.00018,21.91016]
[1779421854228,22.71,77746.29,0.0,0.22813,0.00018,21.91016]
[1779421854247,22.71,77746.29,0.0,0.22813,0.00018,21.91016]
[1779421854438,22.71,77746.29,0.0,0.22813,0.00018,21.91016]
[1779421854480,22.71,77746.29,0.0,0.22813,0.00018,21.91016]
[1779421854670,22.71,77746.29,0.0,0.22813,0.00018,21.91016]
[1779421854719,22.71,77746.29,0.0,0.22813,0.00018,21.91016]
[1779421854718,22.71,77749.67,0.0,0.22875,0.00018,21.94452]
[1779421854892,22.71,77749.67,0.0,0.22875,0.00018,21.94452]
[1779421854933,22.71,77749.67,0.0,0.22875,0.00018,21.94452]
[1779421854951,22.71,77749.67,0.0,0.22875,0.00018,21.94452]
[1779421854955,22.71,77749.67,0.0,0.22875,0.00018,21.94452]
[1779421855658,22.71,77749.67,0.0,0.22875,0.00018,21.9443]
[1779421855920,22.71,77749.67,0.0,0.22875,0.00018,21.9443]
[1779421855957,22.71,77749.67,0.0,0.22875,0.00018,21.9443]
[1779421856296,22.71,77749.67,0.0,0.22875,0.00018,21.9443]
[1779421856312,22.71,77749.67,0.0,0.22875,0.00018,21.9443]
[1779421856381,22.71,77749.67,0.0,0.22875,0.00018,21.9443]
[1779421856403,22.71,77749.67,0.0,0.22875,0.00018,21.9443]
[1779421856506,22.71,77749.67,0.0,0.22875,0.00018,21.9443]
[1779421856548,22.71,77749.67,0.0,0.22875,0.00018,21.9443]
[1779421856611,22.71,77749.67,0.0,0.22875,0.00018,21.9443]
[1779421856638,22.71,77749.67,0.0,0.22875,0.00018,21.9443]
[1779421856695,22.71,77749.67,0.0,0.22875,0.00018,21.9443]
[1779421856722,22.71,77749.67,0.0,0.22875,0.00018,21.9443]
[1779421856710,22.71,77751.87,0.0,0.22915,0.00018,21.9666]
[1779421857546,22.71,77751.87,0.0,0.22915,0.00018,21.9666]
[1779421857672,22.71,77751.87,0.0,0.22915,0.00018,21.9665]
[1779421859621,22.71,77750.36,0.0,0.22887,0.00018,21.951]
[1779421859685,22.71,77750.36,0.0,0.22886,0.00018,21.95086]
[1779421860502,22.71,77750.36,0.0,0.22886,0.00018,21.95086]
[1779421860516,22.71,77750.36,0.0,0.22886,0.00018,21.95086]
[1779421860555,22.71,77750.36,0.0,0.22886,0.00018,21.95086]
[1779421860693,22.71,77750.51,0.0,0.22889,0.00018,21.95229]
[1779421866735,22.7,77746.45,0.0,0.22814,0.00018,21.91047]
[1779421871770,22.7,77746.9,0.0,0.22822,0.00018,21.91487]
[1779421877102,22.7,77745.34,0.0,0.22793,0.00018,21.89886]
[1779421885270,22.7,77745.99,0.0,0.22804,0.00018,21.9054]
[1779421891263,22.7,77745.3,0.0,0.22792,0.00018,21.89836]
[1779421898958,22.7,77743.65,0.0,0.2276,0.00018,21.87813]
[1779421903994,22.71,77744.15,0.0,0.22769,0.00018,21.88348]
[1779421909029,22.71,77744.48,0.0,0.22776,0.00018,21.88709]
[1779421909850,22.71,77744.48,0.0,0.22776,0.00018,21.88709]
[1779421910082,22.71,77744.48,0.0,0.22776,0.00018,21.88709]
[1779421910264,22.71,77744.48,0.0,0.22776,0.00018,21.88709]
[1779421910773,22.71,77740.79,0.0,0.22709,0.00018,21.8496]
[1779421911769,22.71,77730.09,0.0,0.22513,0.00018,21.74006]
[1779421915137,22.71,77729.67,0.0,0.22507,0.00018,21.73642]
[1779421915813,22.71,77729.67,0.0,0.22507,0.00018,21.73664]
[1779421920819,22.71,77723.76,0.0,0.22402,0.00018,21.67718]
[1779421925764,22.71,77723.61,0.0,0.22401,0.00018,21.67661]
[1779421925808,22.71,77717.41,0.0,0.22288,0.00018,21.61311]
[1779421926323,22.71,77717.41,0.0,0.22288,0.00018,21.61311]
[1779421926777,22.71,77701.67,0.0,0.22005,0.00018,21.45091]
[1779421927929,22.71,77694.15,0.0,0.21869,0.00018,21.37305]
[1779421927958,22.71,77694.15,0.0,0.21869,0.00018,21.37305]
[1779421928475,22.71,77694.15,0.0,0.21869,0.00018,21.37305]
[1779421928498,22.71,77694.15,0.0,0.21869,0.00018,21.37305]
[1779421928582,22.71,77692.58,0.0,0.21842,0.00018,21.35696]
[1779421933253,22.71,77690.07,0.0,0.21798,0.00018,21.33163]
[1779421936989,22.72,77699.36,0.0,0.21966,0.00018,21.42876]
[1779421941994,22.72,77701.48,0.0,0.22006,0.00018,21.45156]
[1779421949317,22.72,77704.02,0.0,0.22054,0.00018,21.47919]
[1779421950406,22.72,77704.02,0.0,0.22054,0.00018,21.47919]
[1779421950510,22.72,77704.02,0.0,0.22054,0.00018,21.47919]
[1779421950719,22.72,77704.02,0.0,0.22054,0.00018,21.47919]
[1779421950843,22.72,77704.02,0.0,0.22054,0.00018,21.47919]
[1779421950770,22.72,77705.02,0.0,0.22073,0.00018,21.48987]
[1779421950936,22.72,77705.02,0.0,0.22073,0.00018,21.48987]
[1779421951097,22.72,77705.02,0.0,0.22073,0.00018,21.48987]
[1779421951351,22.72,77705.02,0.0,0.22073,0.00018,21.48987]
[1779421951476,22.72,77705.02,0.0,0.22073,0.00018,21.48987]
[1779421951677,22.72,77705.02,0.0,0.22073,0.00018,21.48987]
[1779421951757,22.72,77705.02,0.0,0.22073,0.00018,21.48987]
[1779421951747,22.72,77725.29,0.0,0.22437,0.00018,21.69496]
[1779421951859,22.72,77725.29,0.0,0.22437,0.00018,21.69496]
[1779421951889,22.72,77725.29,0.0,0.22437,0.00018,21.69496]
[1779421952061,22.72,77725.29,0.0,0.22437,0.00018,21.69496]
[1779421952092,22.72,77725.29,0.0,0.22437,0.00018,21.69496]
[1779421952269,22.72,77725.29,0.0,0.22437,0.00018,21.69496]
[1779421952299,22.72,77725.29,0.0,0.22437,0.00018,21.69496]
[1779421952472,22.72,77725.29,0.0,0.22437,0.00018,21.69496]
[1779421952506,22.72,77725.29,0.0,0.22437,0.00018,21.69496]
[1779421952687,22.72,77725.29,0.0,0.22437,0.00018,21.69496]
[1779421952714,22.72,77725.29,0.0,0.22437,0.00018,21.69496]
[1779421952767,22.72,77725.29,0.0,0.22437,0.00018,21.69496]
[1779421952825,22.72,77730.38,0.0,0.2253,0.00018,21.74712]
[1779421953285,22.72,77730.38,0.0,0.2253,0.00018,21.74712]
[1779421953294,22.72,77730.38,0.0,0.2253,0.00018,21.74712]
[1779421953297,22.72,77730.38,0.0,0.2253,0.00018,21.74712]
[1779421953797,22.72,77730.39,0.0,0.2253,0.00018,21.7473]
[1779421954872,22.72,77729.91,0.0,0.22522,0.00018,21.74246]
[1779421954915,22.72,77729.91,0.0,0.22522,0.00018,21.74246]
[1779421955766,22.72,77729.45,0.0,0.22514,0.00018,21.73782]
[1779421956283,22.72,77729.45,0.0,0.22514,0.00018,21.73782]
[1779421957374,22.72,77729.45,0.0,0.22514,0.00018,21.73789]
[1779421962408,22.72,77727.04,0.0,0.2247,0.00018,21.71348]
[1779421967443,22.72,77718.16,0.0,0.22309,0.00018,21.62254]
[1779421972478,22.72,77713.69,0.0,0.22229,0.00018,21.57687]
[1779421977513,22.72,77718.25,0.0,0.22311,0.00018,21.62342]
[1779421982151,22.72,77716.13,0.0,0.22272,0.00018,21.60108]
[1779421982187,22.72,77716.13,0.0,0.22272,0.00018,21.60108]
[1779421982854,22.72,77716.13,0.0,0.22272,0.00018,21.60108]
[1779421982882,22.72,77709.68,0.0,0.22154,0.00018,21.53436]
[1779421991614,22.72,77711.65,0.0,0.22189,0.00018,21.55388]
[1779421996647,22.72,77708.92,0.0,0.22139,0.00018,21.52547]
[1779422002198,22.72,77709.18,0.0,0.22143,0.00018,21.52804]
[1779422008394,22.72,77710.08,0.0,0.22159,0.00018,21.53688]
[1779422009511,22.72,77710.08,0.0,0.22158,0.00018,21.53665]
[1779422009547,22.72,77710.08,0.0,0.22158,0.00018,21.53665]
[1779422015778,22.72,77715.73,0.0,0.22256,0.00018,21.59013]
[1779422021821,22.71,77715.18,0.0,0.22245,0.00018,21.58357]
[1779422026858,22.71,77715.26,0.0,0.22245,0.00018,21.58365]
[1779422032898,22.71,77714.26,0.0,0.22225,0.00018,21.57253]
[1779422037936,22.71,77714.63,0.0,0.22231,0.00018,21.5757]
[1779422042971,22.71,77711.08,0.0,0.22166,0.00018,21.53853]
[1779422048011,22.71,77712.23,0.0,0.22185,0.00018,21.5499]
[1779422053043,22.71,77711.69,0.0,0.22175,0.00018,21.54384]
[1779422058202,22.71,77711.62,0.0,0.22173,0.00018,21.54272]
[1779422064119,22.71,77712.08,0.0,0.2218,0.00018,21.54674]
[1779422069154,22.7,77712.58,0.0,0.22188,0.00018,21.55132]
[1779422074189,22.7,77712.66,0.0,0.22186,0.00018,21.54779]
[1779422083253,22.7,77712.46,0.0,0.2218,0.00018,21.5447]
[1779422095338,22.7,77712.42,0.0,0.22177,0.00018,21.54293]
[1779422100373,22.7,77711.74,0.0,0.22164,0.00018,21.53538]
[1779422103399,22.7,77722.06,0.0,0.2235,0.00018,21.64137]
[1779422104830,22.7,77722.06,0.0,0.2235,0.00018,21.64137]
[1779422104853,22.7,77722.06,0.0,0.2235,0.00018,21.64137]
[1779422106822,22.7,77711.88,0.0,0.22164,0.00018,21.53567]
[1779422112458,22.7,77712.37,0.0,0.22172,0.00018,21.54022]
[1779422117494,22.69,77711.31,0.0,0.22152,0.00018,21.52875]
[1779422123540,22.69,77711.96,0.0,0.22163,0.00018,21.5349]
[1779422130588,22.69,77712.55,0.0,0.22172,0.00018,21.54031]
[1779422132603,22.69,77704.99,0.0,0.22033,0.00018,21.4582]
[1779422134344,22.69,77702.79,0.0,0.21993,0.00018,21.43543]
[1779422134370,22.69,77702.79,0.0,0.21993,0.00018,21.43543]
[1779422136520,22.69,77701.16,0.0,0.21964,0.00018,21.41863]
[1779422136749,22.69,77701.16,0.0,0.21964,0.00018,21.41863]
[1779422140863,22.69,77703.06,0.0,0.21999,0.00018,21.43865]
[1779422140885,22.69,77704.48,0.0,0.22025,0.00018,21.45354]
[1779422147710,22.69,77704.84,0.0,0.22033,0.00018,21.45806]
[1779422152747,22.7,77707.17,0.0,0.22076,0.00018,21.48281]
[1779422157781,22.7,77707.52,0.0,0.22083,0.00018,21.48701]
[1779422161376,22.7,77707.95,0.0,0.22092,0.00018,21.49184]
[1779422161914,22.7,77714.16,0.0,0.22204,0.00018,21.55608]
[1779422163881,22.7,77714.16,0.0,0.22204,0.00018,21.55622]
[1779422168885,22.7,77718.89,0.0,0.2229,0.00018,21.60512]
[1779422173905,22.7,77716.04,0.0,0.22239,0.00018,21.57578]
[1779422178928,22.7,77715.59,0.0,0.22231,0.00018,21.5714]
[1779422180005,22.7,77715.59,0.0,0.22231,0.00018,21.57147]
[1779422181775,22.7,77715.59,0.0,0.22231,0.00018,21.57159]
[1779422186780,22.7,77714.79,0.0,0.22217,0.00018,21.56357]
[1779422191803,22.7,77710.0,0.0,0.22128,0.00018,21.51051]
[1779422196818,22.7,77714.51,0.0,0.22211,0.00018,21.55742]
[1779422198037,22.7,77714.51,0.0,0.22211,0.00018,21.55745]
[1779422198097,22.7,77714.4,0.0,0.22209,0.00018,21.55634]
[1779422203098,22.7,77714.31,0.0,0.22206,0.00018,21.55504]
[1779422208108,22.7,77713.58,0.0,0.22192,0.00018,21.54679]
[1779422213126,22.7,77712.47,0.0,0.2217,0.00018,21.53443]
[1779422218138,22.7,77713.13,0.0,0.22181,0.00018,21.54044]
[1779422223155,22.69,77713.99,0.0,0.22195,0.00018,21.54834]
[1779422228174,22.69,77715.01,0.0,0.22211,0.00018,21.5578]
[1779422233192,22.69,77714.64,0.0,0.22202,0.00018,21.55285]
[1779422238212,22.69,77715.44,0.0,0.22216,0.00018,21.56051]
[1779422243219,22.69,77714.95,0.0,0.22206,0.00018,21.55488]
[1779422248231,22.69,77713.44,0.0,0.22178,0.00018,21.53879]
[1779422253237,22.69,77712.22,0.0,0.22152,0.00018,21.52194]
[1779422258257,22.68,77713.3,0.0,0.2217,0.00018,21.53208]
[1779422263257,22.68,77713.33,0.0,0.22168,0.00018,21.53122]
[1779422268275,22.68,77715.15,0.0,0.22199,0.00018,21.54883]
[1779422273284,22.68,77717.41,0.0,0.22238,0.00018,21.57096]
[1779422276346,22.68,77717.48,0.0,0.22238,0.00018,21.57108]
[1779422277100,22.68,77717.37,0.0,0.22236,0.00018,21.56984]
[1779422282117,22.67,77718.49,0.0,0.22254,0.00018,21.58043]
[1779422287145,22.67,77717.84,0.0,0.22241,0.00018,21.5726]
[1779422288234,22.67,77717.84,0.0,0.2224,0.00018,21.57216]
[1779422289173,22.67,77717.02,0.0,0.22225,0.00018,21.56348]
[1779422290291,22.67,77717.02,0.0,0.22224,0.00018,21.56328]
[1779422290295,22.67,77717.02,0.0,0.22224,0.00018,21.56328]
[1779422291139,22.67,77716.77,0.0,0.22219,0.00018,21.5605]
[1779422296156,22.67,77716.43,0.0,0.22212,0.00018,21.55625]
[1779422296432,22.67,77716.27,0.0,0.22209,0.00018,21.55442]
[1779422297160,22.67,77715.12,0.0,0.22187,0.00018,21.54237]
[1779422302798,22.67,77715.2,0.0,0.22187,0.00018,21.54242]
[1779422307833,22.67,77713.82,0.0,0.22161,0.00018,21.5274]
[1779422315891,22.66,77713.52,0.0,0.22151,0.00018,21.5193]
[1779422320926,22.66,77709.7,0.0,0.22081,0.00018,21.47931]
[1779422325961,22.66,77709.83,0.0,0.22083,0.00018,21.48025]
[1779422334018,22.66,77709.33,0.0,0.22072,0.00018,21.47448]
[1779422341065,22.66,77709.39,0.0,0.22073,0.00018,21.47463]
[1779422347110,22.66,77709.47,0.0,0.22074,0.00018,21.47516]
[1779422352145,22.66,77712.11,0.0,0.22121,0.00018,21.50225]
[1779422357180,22.66,77711.71,0.0,0.22113,0.00018,21.49777]
[1779422364232,22.66,77712.73,0.0,0.22131,0.00018,21.50791]
[1779422369264,22.66,77714.3,0.0,0.22159,0.00018,21.52378]
[1779422374299,22.66,77713.81,0.0,0.22146,0.00018,21.5145]
[1779422381348,22.66,77714.72,0.0,0.22162,0.00018,21.52327]
[1779422382577,22.66,77714.72,0.0,0.22162,0.00018,21.52327]
[1779422382581,22.66,77714.72,0.0,0.22162,0.00018,21.52327]
[1779422382670,22.66,77714.82,0.0,0.22163,0.00018,21.52421]
[1779422386704,22.66,77714.46,0.0,0.22156,0.00018,21.5203]
[1779422386806,22.66,77714.54,0.0,0.22158,0.00018,21.52093]
[1779422392425,22.65,77713.31,0.0,0.22134,0.00018,21.50768]
[1779422398286,22.65,77713.33,0.0,0.22134,0.00018,21.5076]
[1779422402146,22.65,77720.12,0.0,0.22257,0.00018,21.57743]
[1779422402150,22.65,77720.12,0.0,0.22257,0.00018,21.57743]
[1779422402231,22.65,77719.84,0.0,0.22251,0.00018,21.57425]
[1779422406974,22.65,77723.99,0.0,0.22326,0.00018,21.61688]
[1779422407513,22.65,77726.78,0.0,0.22377,0.00018,21.64564]
[1779422407549,22.65,77735.82,0.0,0.22542,0.00018,21.73864]
[1779422412568,22.65,77737.97,0.0,0.22582,0.00018,21.76069]
[1779422417602,22.65,77737.93,0.0,0.22581,0.00018,21.76019]
[1779422424063,22.65,77740.6,0.0,0.22629,0.00018,21.78745]
[1779422429687,22.65,77741.86,0.0,0.22652,0.00018,21.80012]
[1779422435729,22.65,77741.95,0.0,0.22651,0.00018,21.797]
[1779422440767,22.65,77742.72,0.0,0.22664,0.00018,21.80469]
[1779422446813,22.65,77742.89,0.0,0.22667,0.00018,21.80616]
[1779422451844,22.65,77744.44,0.0,0.22695,0.00018,21.82181]
[1779422457885,22.65,77744.76,0.0,0.227,0.00018,21.82477]
[1779422459217,22.65,77744.76,0.0,0.227,0.00018,21.82477]
[1779422464343,22.65,77745.12,0.0,0.22706,0.00018,21.82809]
[1779422474413,22.65,77745.56,0.0,0.22713,0.00018,21.83207]
[1779422484070,22.65,77745.74,0.0,0.22716,0.00018,21.83345]
[1779422489104,22.65,77745.8,0.0,0.22717,0.00018,21.83381]
[1779422494140,22.65,77745.91,0.0,0.22716,0.00018,21.83093]
[1779422499177,22.65,77746.1,0.0,0.22719,0.00018,21.83265]
[1779422504623,22.65,77746.15,0.0,0.22719,0.00018,21.83288]
[1779422510254,22.64,77746.22,0.0,0.2272,0.00018,21.83338]
[1779422517303,22.64,77746.15,0.0,0.22718,0.00018,21.83231]
[1779422523345,22.64,77747.06,0.0,0.22734,0.00018,21.84133]
[1779422525370,22.64,77748.46,0.0,0.2276,0.00018,21.8556]
[1779422525513,22.64,77751.07,0.0,0.22808,0.00018,21.88222]
[1779422525519,22.64,77751.07,0.0,0.22808,0.00018,21.88222]
[1779422525589,22.64,77751.07,0.0,0.22808,0.00018,21.88222]
[1779422525646,22.64,77751.07,0.0,0.22808,0.00018,21.88222]
[1779422525762,22.64,77751.07,0.0,0.22808,0.00018,21.88222]
[1779422525787,22.64,77751.07,0.0,0.22808,0.00018,21.88222]
[1779422526368,22.64,77751.07,0.0,0.22808,0.00018,21.88219]
[1779422527240,22.64,77751.07,0.0,0.22808,0.00018,21.88219]
[1779422527255,22.64,77751.07,0.0,0.22808,0.00018,21.88219]
[1779422527375,22.64,77759.75,0.0,0.22968,0.00019,21.9707]
[1779422528525,22.64,77762.3,0.0,0.23015,0.00019,21.99654]
[1779422528571,22.64,77762.3,0.0,0.23015,0.00019,21.99654]
[1779422529389,22.64,77762.23,0.0,0.23013,0.00019,21.99569]
[1779422531353,22.64,77762.23,0.0,0.23013,0.00019,21.99569]
[1779422531431,22.64,77763.07,0.0,0.23028,0.00019,22.00397]
[1779422533361,22.64,77763.07,0.0,0.23028,0.00019,22.00384]
[1779422533417,22.64,77763.07,0.0,0.23028,0.00019,22.00372]
[1779422538453,22.64,77764.53,0.0,0.23054,0.00019,22.01813]
[1779422540377,22.64,77762.72,0.0,0.2302,0.00019,21.99951]
[1779422540465,22.64,77759.24,0.0,0.22956,0.00019,21.964]
[1779422545501,22.64,77759.37,0.0,0.22958,0.00019,21.96531]
[1779422550535,22.64,77761.82,0.0,0.23003,0.00019,21.99025]
[1779422555571,22.64,77763.63,0.0,0.23034,0.00019,22.0049]
[1779422560617,22.64,77763.63,0.0,0.23034,0.00019,22.0049]
[1779422564243,22.64,77771.58,0.0,0.23181,0.00019,22.08557]
[1779422564315,22.64,77773.58,0.0,0.23218,0.00019,22.10578]
[1779422570166,22.64,77772.19,0.0,0.23192,0.00019,22.09116]
[1779422570395,22.64,77772.19,0.0,0.23192,0.00019,22.09116]
[1779422570492,22.64,77771.75,0.0,0.23183,0.00019,22.08654]
[1779422575711,22.64,77771.51,0.0,0.23178,0.00019,22.08375]
[1779422581339,22.64,77771.21,0.0,0.23172,0.00019,22.08044]
[1779422586788,22.64,77772.25,0.0,0.23191,0.00019,22.09058]
[1779422591823,22.64,77771.83,0.0,0.23182,0.00019,22.08602]
[1779422596859,22.64,77773.97,0.0,0.23221,0.00019,22.10739]
[1779422602903,22.63,77772.98,0.0,0.23202,0.00019,22.09688]
[1779422608944,22.63,77773.27,0.0,0.23207,0.00019,22.09939]
[1779422615432,22.63,77773.08,0.0,0.232,0.00019,22.09319]
[1779422621030,22.63,77772.07,0.0,0.2318,0.00019,22.08267]
[1779422627071,22.63,77771.87,0.0,0.23176,0.00019,22.08036]
[1779422633114,22.63,77771.98,0.0,0.23178,0.00019,22.08123]
[1779422639157,22.63,77772.24,0.0,0.23182,0.00019,22.08362]
[1779422644194,22.63,77772.39,0.0,0.23184,0.00019,22.08493]
[1779422649229,22.63,77771.55,0.0,0.23168,0.00019,22.07623]
[1779422654265,22.63,77771.53,0.0,0.23168,0.00019,22.0759]
[1779422659299,22.63,77771.07,0.0,0.23159,0.00019,22.0711]
[1779422664336,22.63,77770.74,0.0,0.23153,0.00019,22.06769]
[1779422669369,22.63,77772.91,0.0,0.23193,0.00019,22.08967]
[1779422672831,22.63,77772.81,0.0,0.23188,0.00019,22.08479]
[1779422673121,22.63,77772.81,0.0,0.23188,0.00019,22.08479]
[1779422673268,22.63,77772.81,0.0,0.23188,0.00019,22.08479]
[1779422673332,22.63,77772.81,0.0,0.23188,0.00019,22.08479]
[1779422673410,22.63,77772.81,0.0,0.23188,0.00019,22.08479]
[1779422673420,22.63,77772.81,0.0,0.23188,0.00019,22.08479]
[1779422673448,22.63,77772.81,0.0,0.23188,0.00019,22.08479]
[1779422673496,22.63,77772.81,0.0,0.23188,0.00019,22.08479]
[1779422673566,22.63,77772.81,0.0,0.23188,0.00019,22.08479]
[1779422673621,22.63,77772.81,0.0,0.23188,0.00019,22.08479]
[1779422673532,22.63,77784.71,0.0,0.23411,0.00019,22.2054]
[1779422673771,22.63,77784.71,0.0,0.23411,0.00019,22.2054]
[1779422673802,22.63,77784.71,0.0,0.23411,0.00019,22.2054]
[1779422673977,22.63,77784.71,0.0,0.23411,0.00019,22.2054]
[1779422674006,22.63,77784.71,0.0,0.23411,0.00019,22.2054]
[1779422674179,22.63,77784.71,0.0,0.23411,0.00019,22.2054]
[1779422674237,22.63,77784.71,0.0,0.23411,0.00019,22.2054]
[1779422674392,22.63,77784.71,0.0,0.23411,0.00019,22.2054]
[1779422674415,22.63,77784.71,0.0,0.23411,0.00019,22.2054]
[1779422674617,22.63,77784.71,0.0,0.23411,0.00019,22.2054]
[1779422674541,22.63,77784.14,0.0,0.234,0.00019,22.19993]
[1779422674653,22.63,77784.14,0.0,0.234,0.00019,22.19993]
[1779422674836,22.63,77784.14,0.0,0.234,0.00019,22.19993]
[1779422674856,22.63,77784.14,0.0,0.234,0.00019,22.19993]
[1779422674950,22.63,77784.14,0.0,0.234,0.00019,22.19993]
[1779422675419,22.63,77784.14,0.0,0.23401,0.00019,22.20008]
[1779422676127,22.63,77784.14,0.0,0.23401,0.00019,22.20008]
[1779422676151,22.63,77784.14,0.0,0.23401,0.00019,22.20008]
[1779422676162,22.63,77784.14,0.0,0.23401,0.00019,22.20008]
[1779422676178,22.63,77784.14,0.0,0.23401,0.00019,22.20008]
[1779422677227,22.63,77780.96,0.0,0.23342,0.00019,22.16805]
[1779422677264,22.63,77780.96,0.0,0.23342,0.00019,22.16805]
[1779422677476,22.63,77782.75,0.0,0.23376,0.00019,22.18657]
[1779422679157,22.63,77782.75,0.0,0.23376,0.00019,22.18657]
[1779422679448,22.63,77782.49,0.0,0.23371,0.00019,22.18412]
[1779422684482,22.63,77783.1,0.0,0.23385,0.00019,22.19148]
[1779422689517,22.64,77784.64,0.0,0.23416,0.00019,22.20806]
[1779422694551,22.64,77785.47,0.0,0.23433,0.00019,22.21751]
[1779422697641,22.64,77779.8,0.0,0.23328,0.00019,22.16064]
[1779422697716,22.64,77779.36,0.0,0.2332,0.00019,22.15647]
[1779422698580,22.64,77779.57,0.0,0.23325,0.00019,22.15869]
[1779422703616,22.64,77779.9,0.0,0.23331,0.00019,22.16207]
[1779422710667,22.64,77780.53,0.0,0.23343,0.00019,22.16893]
[1779422716140,22.64,77783.94,0.0,0.23409,0.00019,22.20444]
[1779422722024,22.64,77779.8,0.0,0.23333,0.00019,22.16325]
[1779422727783,22.64,77774.15,0.0,0.23229,0.00019,22.10642]
[1779422734833,22.64,77770.84,0.0,0.23165,0.00019,22.0695]
[1779422739868,22.65,77763.79,0.0,0.23035,0.00019,21.99819]
[1779422744903,22.65,77761.78,0.0,0.22999,0.00019,21.97816]
[1779422749938,22.65,77760.77,0.0,0.22981,0.00019,21.96823]
[1779422755033,22.65,77758.24,0.0,0.22935,0.00018,21.94283]
[1779422756190,22.65,77758.24,0.0,0.22935,0.00018,21.94283]
[1779422756226,22.65,77757.44,0.0,0.2292,0.00018,21.93473]
[1779422758212,22.65,77757.44,0.0,0.2292,0.00018,21.93495]
[1779422758218,22.65,77757.44,0.0,0.2292,0.00018,21.93495]
[1779422758277,22.65,77764.19,0.0,0.23046,0.00019,22.0039]
[1779422764037,22.65,77768.65,0.0,0.2313,0.00019,22.05002]
[1779422769071,22.65,77772.79,0.0,0.23208,0.00019,22.09249]
[1779422774106,22.65,77776.94,0.0,0.23285,0.00019,22.1349]
[1779422781157,22.65,77778.46,0.0,0.23314,0.00019,22.15054]
[1779422786638,22.65,77774.98,0.0,0.2325,0.00019,22.11562]
[1779422792482,22.65,77777.27,0.0,0.23291,0.00019,22.13538]
[1779422798277,22.65,77779.78,0.0,0.23339,0.00019,22.16124]
[1779422803311,22.65,77781.56,0.0,0.23372,0.00019,22.17962]
[1779422808346,22.65,77787.88,0.0,0.23491,0.00019,22.24352]
[1779422813381,22.65,77788.79,0.0,0.23508,0.00019,22.25258]
[1779422818416,22.65,77788.55,0.0,0.23503,0.00019,22.24997]
[1779422823453,22.65,77789.06,0.0,0.23512,0.00019,22.25487]
[1779422828487,22.65,77789.68,0.0,0.23523,0.00019,22.26078]
[1779422831298,22.65,77790.98,0.0,0.23547,0.00019,22.27373]
[1779422831324,22.65,77790.98,0.0,0.23547,0.00019,22.27373]
[1779422831727,22.65,77790.98,0.0,0.23547,0.00019,22.27373]
[1779422835587,22.65,77797.72,0.0,0.23672,0.00019,22.34085]
[1779422835688,22.65,77798.09,0.0,0.23679,0.00019,22.34439]
[1779422840684,22.65,77800.17,0.0,0.23717,0.00019,22.36477]
[1779422840780,22.65,77811.62,0.0,0.23934,0.00019,22.47976]
[1779422845805,22.65,77808.77,0.0,0.2388,0.00019,22.45158]
[1779422847505,22.65,77805.3,0.0,0.23815,0.00019,22.41692]
[1779422847792,22.65,77797.34,0.0,0.23665,0.00019,22.33697]
[1779422852794,22.65,77795.59,0.0,0.2363,0.00019,22.31578]
[1779422857817,22.65,77796.14,0.0,0.2364,0.00019,22.32142]
[1779422862830,22.65,77793.94,0.0,0.23598,0.00019,22.29875]
[1779422867697,22.65,77793.98,0.0,0.23598,0.00019,22.29877]
[1779422867708,22.65,77793.98,0.0,0.23598,0.00019,22.29877]
[1779422867760,22.65,77795.18,0.0,0.23621,0.00019,22.31092]
[1779422872779,22.65,77802.66,0.0,0.23761,0.00019,22.38608]
[1779422877789,22.65,77804.02,0.0,0.23787,0.00019,22.39969]
[1779422882804,22.65,77803.29,0.0,0.23774,0.00019,22.39292]
[1779422887821,22.65,77799.16,0.0,0.23697,0.00019,22.35183]
[1779422890879,22.65,77813.04,0.0,0.2396,0.00019,22.49136]
[1779422895889,22.65,77812.77,0.0,0.23956,0.00019,22.48901]
[1779422900901,22.65,77812.3,0.0,0.23948,0.00019,22.48474]
[1779422905918,22.66,77812.26,0.0,0.23948,0.00019,22.48486]
[1779422906529,22.66,77812.26,0.0,0.23948,0.00019,22.48486]
[1779422906825,22.66,77813.09,0.0,0.23964,0.00019,22.49325]
[1779422911483,22.66,77814.43,0.0,0.2399,0.00019,22.50698]
[1779422911758,22.66,77813.03,0.0,0.23961,0.00019,22.48937]
[1779422913538,22.66,77812.77,0.0,0.23956,0.00019,22.48688]
[1779422913546,22.66,77812.57,0.0,0.23953,0.00019,22.48488]
[1779422915583,22.66,77812.7,0.0,0.23955,0.00019,22.4863]
[1779422921132,22.66,77812.46,0.0,0.23952,0.00019,22.48472]
[1779422926168,22.66,77811.42,0.0,0.23934,0.00019,22.4749]
[1779422931203,22.66,77811.89,0.0,0.23944,0.00019,22.48015]
[1779422936238,22.66,77811.73,0.0,0.23942,0.00019,22.47903]
[1779422941275,22.66,77811.36,0.0,0.23936,0.00019,22.47577]
[1779422946310,22.66,77813.37,0.0,0.23974,0.00019,22.49615]
[1779422947969,22.66,77812.7,0.0,0.23962,0.00019,22.48952]
[1779422953358,22.66,77811.98,0.0,0.23949,0.00019,22.48264]
[1779422958668,22.66,77812.08,0.0,0.23951,0.00019,22.48374]
[1779422958873,22.66,77812.31,0.0,0.23955,0.00019,22.48622]
[1779422963877,22.66,77812.19,0.0,0.23953,0.00019,22.4852]
[1779422968898,22.66,77811.48,0.0,0.2394,0.00019,22.47832]
[1779422973911,22.67,77810.27,0.0,0.23916,0.00019,22.46273]
[1779422977141,22.67,77816.95,0.0,0.24042,0.00019,22.52945]
[1779422977142,22.67,77816.95,0.0,0.24042,0.00019,22.52945]
[1779422977531,22.67,77816.95,0.0,0.24042,0.00019,22.52945]
[1779422980261,22.67,77817.25,0.0,0.24048,0.00019,22.53236]
[1779422980561,22.67,77817.25,0.0,0.24048,0.00019,22.53236]
[1779422981257,22.67,77817.14,0.0,0.24046,0.00019,22.53124]
[1779422981274,22.67,77817.14,0.0,0.24046,0.00019,22.53124]
[1779422985381,22.67,77817.03,0.0,0.24043,0.00019,22.53003]
[1779422985587,22.67,77816.77,0.0,0.24038,0.00019,22.5274]
[1779422990622,22.66,77813.99,0.0,0.23985,0.00019,22.49962]
[1779422995657,22.67,77809.59,0.0,0.23902,0.00019,22.4558]
[1779423000694,22.67,77809.84,0.0,0.23907,0.00019,22.45847]
[1779423005733,22.67,77812.09,0.0,0.2395,0.00019,22.48107]
[1779423010768,22.67,77809.61,0.0,0.23904,0.00019,22.4564]
[1779423014090,22.67,77810.0,0.0,0.23911,0.00019,22.46037]
[1779423014796,22.67,77809.74,0.0,0.23906,0.00019,22.45784]
[1779423020036,22.67,77812.35,0.0,0.23956,0.00019,22.48401]
[1779423026880,22.67,77813.95,0.0,0.23986,0.00019,22.49993]
[1779423031914,22.67,77815.37,0.0,0.2401,0.00019,22.51028]
[1779423036950,22.67,77816.02,0.0,0.24022,0.00019,22.51668]
[1779423040753,22.67,77815.0,0.0,0.24003,0.00019,22.50652]
[1779423040854,22.67,77815.0,0.0,0.24003,0.00019,22.50654]
[1779423046911,22.67,77810.79,0.0,0.23924,0.00019,22.46466]
[1779423047024,22.67,77811.19,0.0,0.23932,0.00019,22.46884]
[1779423048959,22.67,77811.19,0.0,0.23932,0.00019,22.46884]
[1779423049060,22.67,77813.37,0.0,0.23973,0.00019,22.49077]
[1779423054860,22.67,77815.37,0.0,0.24012,0.00019,22.51096]
[1779423055117,22.67,77816.64,0.0,0.24036,0.00019,22.52385]
[1779423055181,22.67,77816.97,0.0,0.24042,0.00019,22.52714]
[1779423060637,22.67,77818.06,0.0,0.24064,0.00019,22.53829]
[1779423066064,22.67,77823.21,0.0,0.24162,0.00019,22.5899]
[1779423070443,22.67,77823.11,0.0,0.24161,0.00019,22.58909]
[1779423076223,22.67,77827.24,0.0,0.2424,0.00019,22.63031]
[1779423081745,22.67,77827.19,0.0,0.24239,0.00019,22.62987]
[1779423087300,22.67,77831.73,0.0,0.24326,0.00019,22.67499]
[1779423091697,22.67,77833.49,0.0,0.24359,0.00019,22.6924]
[1779423091781,22.67,77833.49,0.0,0.24359,0.00019,22.6924]
[1779423091847,22.67,77833.49,0.0,0.24359,0.00019,22.6924]
[1779423091895,22.67,77833.49,0.0,0.24359,0.00019,22.6924]
[1779423091930,22.67,77833.49,0.0,0.24359,0.00019,22.6924]
[1779423091949,22.67,77833.49,0.0,0.24359,0.00019,22.6924]
[1779423091953,22.67,77833.49,0.0,0.24359,0.00019,22.6924]
[1779423091996,22.67,77832.25,0.0,0.24333,0.00019,22.67637]
[1779423092166,22.67,77832.25,0.0,0.24333,0.00019,22.67637]
[1779423092339,22.67,77832.25,0.0,0.24333,0.00019,22.67637]
[1779423093555,22.67,77832.25,0.0,0.24333,0.00019,22.67637]
[1779423093567,22.67,77832.25,0.0,0.24333,0.00019,22.67637]
[1779423093743,22.67,77832.25,0.0,0.24333,0.00019,22.67637]
[1779423093830,22.67,77820.04,0.0,0.24101,0.00019,22.5554]
[1779423094284,22.67,77820.04,0.0,0.24101,0.00019,22.5554]
[1779423095001,22.67,77820.34,0.0,0.24108,0.00019,22.5589]
[1779423096130,22.67,77820.34,0.0,0.24108,0.00019,22.5589]
[1779423103415,22.68,77821.58,0.0,0.24135,0.00019,22.57324]
[1779423108440,22.68,77821.94,0.0,0.24145,0.00019,22.57807]
[1779423113470,22.68,77824.18,0.0,0.24189,0.00019,22.60148]
[1779423118479,22.68,77824.75,0.0,0.24202,0.00019,22.60828]
[1779423123498,22.68,77825.66,0.0,0.24222,0.00019,22.61842]
[1779423124628,22.69,77825.55,0.0,0.2422,0.00019,22.61755]
[1779423129641,22.69,77826.27,0.0,0.24236,0.00019,22.6257]
[1779423134670,22.69,77825.78,0.0,0.24229,0.00019,22.62183]
[1779423139696,22.69,77825.5,0.0,0.24225,0.00019,22.62004]
[1779423144708,22.69,77825.69,0.0,0.24231,0.00019,22.62289]
[1779423149764,22.7,77825.69,0.0,0.24233,0.00019,22.62384]
[1779423154767,22.7,77826.04,0.0,0.24239,0.00019,22.6245]
[1779423155460,22.7,77826.04,0.0,0.24239,0.00019,22.6245]
[1779423160462,22.7,77827.25,0.0,0.24264,0.00019,22.63757]
[1779423165486,22.7,77826.89,0.0,0.24259,0.00019,22.63486]
[1779423170498,22.7,77827.82,0.0,0.24278,0.00019,22.64494]
[1779423175510,22.7,77827.58,0.0,0.24275,0.00019,22.64337]
[1779423180141,22.71,77827.58,0.0,0.24276,0.00019,22.64403]
[1779423185990,22.71,77827.42,0.0,0.24276,0.00019,22.64361]
[1779423191027,22.71,77827.53,0.0,0.24279,0.00019,22.64552]
[1779423192466,22.71,77827.63,0.0,0.24282,0.00019,22.64667]
[1779423198076,22.71,77827.45,0.0,0.2428,0.00019,22.64584]
[1779423198629,22.71,77827.45,0.0,0.2428,0.00019,22.64584]
[1779423210160,22.72,77827.8,0.0,0.2429,0.00019,22.65117]
[1779423216202,22.72,77827.9,0.0,0.24292,0.00019,22.64933]
[1779423222388,22.72,77827.77,0.0,0.2429,0.00019,22.64865]
[1779423228286,22.72,77827.22,0.0,0.24282,0.00019,22.64443]
[1779423233321,22.72,77827.29,0.0,0.24285,0.00019,22.64589]
[1779423238191,22.72,77827.22,0.0,0.24285,0.00019,22.64566]
[1779423238228,22.72,77827.78,0.0,0.24296,0.00019,22.65135]
[1779423239201,22.72,77827.67,0.0,0.24294,0.00019,22.65057]
[1779423239797,22.72,77827.67,0.0,0.24294,0.00019,22.65057]
[1779423239817,22.72,77827.67,0.0,0.24294,0.00019,22.65057]
[1779423239908,22.72,77827.6,0.0,0.24293,0.00019,22.64988]
[1779423240990,22.72,77827.6,0.0,0.24293,0.00019,22.64988]
[1779423241056,22.72,77827.6,0.0,0.24293,0.00019,22.65003]
[1779423248132,22.73,77827.63,0.0,0.24295,0.00019,22.65077]
[1779423253461,22.73,77828.23,0.0,0.24309,0.00019,22.65817]
[1779423263017,22.73,77827.76,0.0,0.24303,0.00019,22.65482]
[1779423268928,22.73,77827.06,0.0,0.2429,0.00019,22.64848]
[1779423268940,22.73,77827.06,0.0,0.2429,0.00019,22.64848]
[1779423269138,22.73,77827.72,0.0,0.24304,0.00019,22.65529]
[1779423274166,22.73,77835.58,0.0,0.2445,0.00019,22.72879]
[1779423279195,22.73,77833.61,0.0,0.24412,0.00019,22.70885]
[1779423284221,22.73,77832.42,0.0,0.24388,0.00019,22.6966]
[1779423289241,22.73,77838.44,0.0,0.24502,0.00019,22.75531]
[1779423294271,22.73,77834.17,0.0,0.24418,0.00019,22.71224]
[1779423297272,22.73,77824.59,0.0,0.24235,0.00019,22.61732]
[1779423302279,22.73,77826.05,0.0,0.24262,0.00019,22.63155]
[1779423307281,22.72,77834.58,0.0,0.24424,0.00019,22.71531]
[1779423312292,22.72,77833.03,0.0,0.24393,0.00019,22.69911]
[1779423317321,22.72,77833.95,0.0,0.24409,0.00019,22.70782]
[1779423320622,22.72,77833.51,0.0,0.24401,0.00019,22.70347]
[1779423320735,22.72,77833.51,0.0,0.24401,0.00019,22.70347]
[1779423320739,22.72,77833.51,0.0,0.24401,0.00019,22.70347]
[1779423320787,22.72,77833.51,0.0,0.24401,0.00019,22.70347]
[1779423320836,22.72,77833.51,0.0,0.24401,0.00019,22.70347]
[1779423320874,22.72,77833.51,0.0,0.24401,0.00019,22.70347]
[1779423320939,22.72,77838.94,0.0,0.24505,0.00019,22.75698]
[1779423325970,22.72,77841.9,0.0,0.24562,0.00019,22.78653]
[1779423331004,22.72,77837.64,0.0,0.24479,0.00019,22.74117]
[1779423337053,22.72,77835.83,0.0,0.24445,0.00019,22.72371]
[1779423342113,22.72,77824.49,0.0,0.24229,0.00019,22.61193]
[1779423347141,22.72,77823.42,0.0,0.24208,0.00019,22.60075]
[1779423352176,22.72,77823.34,0.0,0.24205,0.00019,22.5994]
[1779423357210,22.72,77823.39,0.0,0.24206,0.00019,22.59978]
[1779423362245,22.72,77822.31,0.0,0.24185,0.00019,22.58903]
[1779423364957,22.72,77823.43,0.0,0.24207,0.00019,22.60008]
[1779423365004,22.72,77823.43,0.0,0.24207,0.00019,22.60008]
[1779423365667,22.72,77820.85,0.0,0.24158,0.00019,22.57451]
[1779423366100,22.72,77820.85,0.0,0.24158,0.00019,22.57451]
[1779423366273,22.72,77815.64,0.0,0.24059,0.00019,22.52284]
[1779423371301,22.72,77816.63,0.0,0.24078,0.00019,22.53297]
[1779423375933,22.72,77816.78,0.0,0.24082,0.00019,22.53486]
[1779423375938,22.72,77816.78,0.0,0.24082,0.00019,22.53486]
[1779423376344,22.72,77816.78,0.0,0.24082,0.00019,22.53494]
[1779423382385,22.73,77818.16,0.0,0.24109,0.00019,22.54921]
[1779423386206,22.73,77818.6,0.0,0.24118,0.00019,22.55368]
[1779423386268,22.73,77818.88,0.0,0.24124,0.00019,22.55675]
[1779423391448,22.73,77818.88,0.0,0.24122,0.00019,22.5535]
[1779423399344,22.73,77820.3,0.0,0.2415,0.00019,22.56798]
[1779423399630,22.73,77820.92,0.0,0.24163,0.00019,22.57452]
[1779423400055,22.73,77820.92,0.0,0.24163,0.00019,22.57452]
[1779423400264,22.73,77815.94,0.0,0.24068,0.00019,22.52513]
[1779423404521,22.73,77811.05,0.0,0.23976,0.00019,22.4768]
[1779423405608,22.73,77811.17,0.0,0.23979,0.00019,22.47807]
[1779423405682,22.73,77811.17,0.0,0.23979,0.00019,22.47807]
[1779423406340,22.73,77808.64,0.0,0.23931,0.00019,22.45281]
[1779423408839,22.73,77804.74,0.0,0.23857,0.00019,22.41387]
[1779423409575,22.73,77804.74,0.0,0.23857,0.00019,22.41384]
[1779423414610,22.73,77803.67,0.0,0.23839,0.00019,22.40403]
[1779423419645,22.73,77802.62,0.0,0.2382,0.00019,22.39436]
[1779423425689,22.73,77795.76,0.0,0.23692,0.00019,22.32621]
[1779423428723,22.73,77795.98,0.0,0.23697,0.00019,22.32852]
[1779423428813,22.73,77796.09,0.0,0.23699,0.00019,22.32968]
[1779423434252,22.73,77794.95,0.0,0.23678,0.00019,22.31853]
[1779423439786,22.73,77797.65,0.0,0.23729,0.00019,22.34551]
[1779423444821,22.73,77797.09,0.0,0.23718,0.00019,22.33981]
[1779423450863,22.73,77796.92,0.0,0.23715,0.00019,22.33809]
[1779423455898,22.73,77795.76,0.0,0.2369,0.00019,22.32272]
[1779423460934,22.73,77796.11,0.0,0.23697,0.00019,22.32625]
[1779423465971,22.73,77794.56,0.0,0.23668,0.00019,22.31079]
[1779423472017,22.73,77795.62,0.0,0.23688,0.00019,22.32145]
[1779423477048,22.73,77795.04,0.0,0.23677,0.00019,22.31569]
[1779423483090,22.73,77795.05,0.0,0.23678,0.00019,22.31586]
[1779423488290,22.73,77792.9,0.0,0.23637,0.00019,22.29441]
[1779423488320,22.73,77792.9,0.0,0.23637,0.00019,22.29441]
[1779423488508,22.73,77784.64,0.0,0.23483,0.00019,22.21147]
[1779423488559,22.73,77784.64,0.0,0.23483,0.00019,22.21147]
[1779423489466,22.73,77784.64,0.0,0.23483,0.00019,22.21147]
[1779423489507,22.73,77784.64,0.0,0.23483,0.00019,22.21147]
[1779423490476,22.73,77781.58,0.0,0.23426,0.00019,22.18072]
[1779423490515,22.73,77781.58,0.0,0.23426,0.00019,22.18072]
[1779423491425,22.73,77781.58,0.0,0.23426,0.00019,22.18072]
[1779423491473,22.73,77781.37,0.0,0.23422,0.00019,22.17867]
[1779423491513,22.73,77781.37,0.0,0.23422,0.00019,22.17867]
[1779423492155,22.73,77779.56,0.0,0.23388,0.00019,22.16051]
[1779423497191,22.74,77776.61,0.0,0.23334,0.00019,22.1313]
[1779423502225,22.74,77777.23,0.0,0.23347,0.00019,22.13813]
[1779423504023,22.74,77771.64,0.0,0.23243,0.00019,22.08185]
[1779423504047,22.74,77771.64,0.0,0.23243,0.00019,22.08185]
[1779423509274,22.74,77768.36,0.0,0.23183,0.00019,22.04893]
[1779423511999,22.74,77762.78,0.0,0.23077,0.00019,21.98876]
[1779423513294,22.74,77767.13,0.0,0.23158,0.00019,22.03297]
[1779423518777,22.74,77766.09,0.0,0.2314,0.00019,22.02316]
[1779423518799,22.74,77766.09,0.0,0.2314,0.00019,22.02316]
[1779423519473,22.74,77766.09,0.0,0.2314,0.00019,22.02316]
[1779423519493,22.74,77766.09,0.0,0.2314,0.00019,22.02316]
[1779423519344,22.74,77776.88,0.0,0.23341,0.00019,22.13266]
[1779423522437,22.74,77779.03,0.0,0.23382,0.00019,22.15467]
[1779423523576,22.74,77779.98,0.0,0.234,0.00019,22.16441]
[1779423529414,22.74,77785.57,0.0,0.23506,0.00019,22.22169]
[1779423532125,22.74,77785.98,0.0,0.23515,0.00019,22.22608]
[1779423532142,22.74,77785.98,0.0,0.23515,0.00019,22.22608]
[1779423532474,22.74,77785.98,0.0,0.23515,0.00019,22.22608]
[1779423532511,22.74,77785.98,0.0,0.23515,0.00019,22.22608]
[1779423533802,22.74,77786.22,0.0,0.2352,0.00019,22.22877]
[1779423533836,22.74,77786.22,0.0,0.2352,0.00019,22.22877]
[1779423533855,22.74,77786.22,0.0,0.2352,0.00019,22.22877]
[1779423539492,22.75,77790.46,0.0,0.236,0.00019,22.27202]
[1779423544528,22.75,77796.81,0.0,0.2372,0.00019,22.33581]
[1779423549563,22.75,77795.67,0.0,0.23698,0.00019,22.32437]
[1779423555104,22.75,77792.07,0.0,0.23631,0.00019,22.28829]
[1779423560643,22.75,77792.44,0.0,0.23638,0.00019,22.29209]
[1779423565675,22.75,77796.57,0.0,0.23715,0.00019,22.33327]
[1779423570310,22.75,77794.93,0.0,0.23684,0.00019,22.31679]
[1779423575333,22.75,77795.09,0.0,0.23684,0.00019,22.31458]
[1779423580347,22.75,77794.26,0.0,0.23669,0.00019,22.30629]
[1779423585358,22.75,77794.31,0.0,0.2367,0.00019,22.30682]
[1779423590386,22.75,77793.92,0.0,0.23663,0.00019,22.30297]
[1779423595397,22.75,77793.31,0.0,0.23651,0.00019,22.29695]
[1779423600399,22.75,77792.85,0.0,0.23643,0.00019,22.29247]
[1779423605420,22.75,77792.55,0.0,0.23638,0.00019,22.28962]
[1779423610420,22.75,77791.76,0.0,0.23623,0.00019,22.2819]
[1779423615431,22.75,77791.26,0.0,0.23614,0.00019,22.27713]
[1779423620449,22.75,77791.61,0.0,0.23621,0.00019,22.28085]
[1779423625465,22.75,77791.93,0.0,0.23628,0.00019,22.28427]
[1779423630428,22.75,77791.63,0.0,0.23623,0.00019,22.28148]
[1779423630470,22.75,77791.63,0.0,0.23623,0.00019,22.28148]
[1779423630474,22.75,77792.04,0.0,0.2363,0.00019,22.28559]
[1779423634506,22.75,77792.83,0.0,0.23643,0.00019,22.28981]
[1779423634531,22.75,77793.07,0.0,0.23647,0.00019,22.29225]
[1779423640197,22.75,77793.41,0.0,0.23654,0.00019,22.29572]
[1779423645572,22.75,77792.98,0.0,0.23646,0.00019,22.2914]
[1779423651273,22.75,77791.2,0.0,0.23612,0.00019,22.27348]
[1779423656308,22.75,77785.28,0.0,0.23502,0.00019,22.21432]
[1779423661344,22.75,77786.36,0.0,0.23523,0.00019,22.22552]
[1779423666380,22.75,77789.21,0.0,0.23577,0.00019,22.25438]
[1779423671413,22.75,77789.37,0.0,0.2358,0.00019,22.25624]
[1779423676449,22.75,77789.63,0.0,0.23585,0.00019,22.25912]
[1779423681485,22.75,77789.26,0.0,0.23579,0.00019,22.25569]
[1779423686519,22.75,77789.28,0.0,0.2358,0.00019,22.25624]
[1779423693568,22.75,77789.23,0.0,0.23578,0.00019,22.25258]
[1779423695749,22.75,77789.58,0.0,0.23584,0.00019,22.25617]
[1779423696589,22.75,77789.6,0.0,0.23585,0.00019,22.25653]
[1779423698602,22.75,77799.22,0.0,0.23766,0.00019,22.35276]
[1779423699536,22.75,77799.22,0.0,0.23766,0.00019,22.35276]
[1779423699566,22.75,77799.22,0.0,0.23766,0.00019,22.35276]
[1779423704645,22.75,77803.95,0.0,0.23853,0.00019,22.39941]
[1779423709680,22.75,77809.08,0.0,0.23951,0.00019,22.45094]
[1779423715226,22.75,77809.93,0.0,0.23968,0.00019,22.45992]
[1779423723967,22.75,77809.93,0.0,0.23968,0.00019,22.46003]
[1779423728044,22.76,77793.68,0.0,0.23664,0.00019,22.29888]
[1779423729068,22.76,77780.66,0.0,0.23421,0.00019,22.16835]
[1779423729874,22.76,77780.66,0.0,0.23421,0.00019,22.16835]
[1779423729922,22.76,77780.66,0.0,0.23421,0.00019,22.16835]
[1779423730085,22.76,77780.66,0.0,0.23421,0.00019,22.16835]
[1779423730187,22.76,77779.79,0.0,0.23405,0.00019,22.15965]
[1779423735382,22.76,77778.55,0.0,0.23382,0.00019,22.14738]
[1779423741285,22.76,77781.22,0.0,0.23433,0.00019,22.17464]
[1779423747327,22.76,77784.33,0.0,0.23491,0.00019,22.20618]
[1779423753988,22.76,77785.64,0.0,0.23514,0.00019,22.21581]
[1779423759024,22.76,77787.39,0.0,0.23547,0.00019,22.23354]
[1779423764062,22.76,77787.76,0.0,0.23554,0.00019,22.23736]
[1779423769073,22.76,77787.8,0.0,0.23555,0.00019,22.23781]
[1779423775665,22.76,77788.34,0.0,0.23565,0.00019,22.24343]
[1779423781184,22.76,77790.7,0.0,0.2361,0.00019,22.26716]
[1779423787223,22.76,77790.0,0.0,0.23598,0.00019,22.26108]
[1779423792261,22.76,77790.13,0.0,0.23603,0.00019,22.26332]
[1779423797296,22.77,77784.11,0.0,0.23492,0.00019,22.20382]
[1779423805354,22.77,77785.48,0.0,0.23521,0.00019,22.21954]
[1779423810387,22.77,77791.42,0.0,0.23635,0.00019,22.2803]
[1779423815422,22.77,77790.91,0.0,0.23624,0.00019,22.27235]
[1779423820801,22.77,77792.87,0.0,0.23662,0.00019,22.29232]
[1779423826503,22.77,77791.95,0.0,0.23644,0.00019,22.28311]
[1779423831536,22.77,77791.73,0.0,0.2364,0.00019,22.28095]
[1779423841608,22.77,77792.22,0.0,0.2365,0.00019,22.28593]
[1779423846643,22.77,77792.55,0.0,0.23656,0.00019,22.28926]
[1779423851678,22.77,77787.82,0.0,0.23568,0.00019,22.24203]
[1779423854637,22.77,77788.09,0.0,0.23573,0.00019,22.24484]
[1779423859735,22.78,77783.53,0.0,0.23489,0.00019,22.19972]
[1779423864770,22.78,77783.94,0.0,0.23497,0.00019,22.20394]
[1779423869805,22.78,77784.57,0.0,0.23508,0.00019,22.20998]
[1779423873420,22.78,77784.93,0.0,0.23512,0.00019,22.20965]
[1779423873835,22.78,77785.33,0.0,0.23519,0.00019,22.21366]
[1779423878868,22.78,77777.49,0.0,0.23373,0.00019,22.13496]
[1779423881625,22.78,77766.42,0.0,0.23168,0.00019,22.02345]
[1779423886925,22.78,77765.59,0.0,0.23153,0.00019,22.01559]
[1779423892968,22.78,77763.83,0.0,0.23122,0.00019,21.99848]
[1779423898001,22.78,77762.99,0.0,0.23107,0.00019,21.99031]
[1779423903569,22.78,77763.85,0.0,0.23123,0.00019,21.99915]
[1779423910093,22.78,77761.58,0.0,0.23082,0.00018,21.97652]
[1779423915125,22.78,77759.55,0.0,0.23045,0.00018,21.95608]
[1779423920160,22.78,77757.13,0.0,0.23,0.00018,21.9316]
[1779423925916,22.78,77757.09,0.0,0.22999,0.00018,21.93121]
[1779423932246,22.78,77755.79,0.0,0.22973,0.00018,21.91427]
[1779423938092,22.78,77752.34,0.0,0.22909,0.00018,21.87929]
[1779423943206,22.78,77750.85,0.0,0.22882,0.00018,21.86421]
[1779423948358,22.78,77750.18,0.0,0.22869,0.00018,21.85743]
[1779423953394,22.78,77750.07,0.0,0.22867,0.00018,21.85631]
[1779423954331,22.78,77750.07,0.0,0.22867,0.00018,21.85631]
[1779423954371,22.78,77750.07,0.0,0.22867,0.00018,21.85631]
[1779423954895,22.78,77748.03,0.0,0.2283,0.00018,21.83545]
[1779423955165,22.78,77748.03,0.0,0.2283,0.00018,21.83545]
[1779423955181,22.78,77748.03,0.0,0.2283,0.00018,21.83545]
[1779423955361,22.78,77748.03,0.0,0.2283,0.00018,21.83545]
[1779423955389,22.78,77748.03,0.0,0.2283,0.00018,21.83545]
[1779423956339,22.78,77743.11,0.0,0.22739,0.00018,21.7854]
[1779423956358,22.78,77743.11,0.0,0.22739,0.00018,21.7854]
[1779423956363,22.78,77743.11,0.0,0.22739,0.00018,21.7854]
[1779423956389,22.78,77743.11,0.0,0.22739,0.00018,21.7854]
[1779423957348,22.78,77741.75,0.0,0.22714,0.00018,21.77146]
[1779423957372,22.78,77741.75,0.0,0.22714,0.00018,21.77146]
[1779423963464,22.78,77743.49,0.0,0.22745,0.00018,21.78868]
[1779423970019,22.78,77744.45,0.0,0.22762,0.00018,21.79793]
[1779423973547,22.78,77744.4,0.0,0.2276,0.00018,21.7972]
[1779423973583,22.78,77744.4,0.0,0.2276,0.00018,21.7972]
[1779423973613,22.78,77743.91,0.0,0.22751,0.00018,21.79188]
[1779423978721,22.78,77736.37,0.0,0.22612,0.00018,21.71449]
[1779423981144,22.77,77728.67,0.0,0.2247,0.00018,21.6353]
[1779423981186,22.77,77728.67,0.0,0.2247,0.00018,21.6353]
[1779423986627,22.77,77726.75,0.0,0.22433,0.00018,21.61444]
[1779423990862,22.77,77724.06,0.0,0.22383,0.00018,21.58646]
[1779423996696,22.77,77722.15,0.0,0.22344,0.00018,21.56174]
[1779424001977,22.77,77726.8,0.0,0.22427,0.00018,21.6085]
[1779424007265,22.77,77722.26,0.0,0.22342,0.00018,21.56093]
[1779424016839,22.76,77720.31,0.0,0.22304,0.00018,21.53961]
[1779424023887,22.76,77719.77,0.0,0.22293,0.00018,21.53324]
[1779424028930,22.76,77717.45,0.0,0.2225,0.00018,21.50887]
[1779424033967,22.76,77722.77,0.0,0.22345,0.00018,21.56274]
[1779424038999,22.76,77720.87,0.0,0.2231,0.00018,21.54268]
[1779424044036,22.76,77723.35,0.0,0.22353,0.00018,21.56719]
[1779424049070,22.76,77722.99,0.0,0.22345,0.00018,21.56252]
[1779424054187,22.75,77723.22,0.0,0.22345,0.00018,21.56033]
[1779424061155,22.75,77722.94,0.0,0.22337,0.00018,21.55606]
[1779424066190,22.75,77727.15,0.0,0.22412,0.00018,21.59802]
[1779424071225,22.75,77732.12,0.0,0.22501,0.00018,21.64832]
[1779424079280,22.75,77733.88,0.0,0.22532,0.00018,21.66544]
[1779424085837,22.75,77737.16,0.0,0.2259,0.00018,21.69815]
[1779424091366,22.74,77738.4,0.0,0.22612,0.00018,21.71017]
[1779424096403,22.74,77740.08,0.0,0.22641,0.00018,21.72678]
[1779424105978,22.74,77740.79,0.0,0.22652,0.00018,21.73301]
[1779424111506,22.74,77743.2,0.0,0.22693,0.00018,21.75328]
[1779424119070,22.74,77744.22,0.0,0.2271,0.00018,21.76275]
[1779424125110,22.74,77745.56,0.0,0.22734,0.00018,21.77576]
[1779424130639,22.74,77745.86,0.0,0.22738,0.00018,21.77826]
[1779424131821,22.74,77745.86,0.0,0.22738,0.00018,21.77826]
[1779424137688,22.73,77750.85,0.0,0.22828,0.00018,21.82833]
[1779424142723,22.73,77750.18,0.0,0.22814,0.00018,21.82053]
[1779424149772,22.73,77749.9,0.0,0.22807,0.00018,21.81675]
[1779424155320,22.73,77749.91,0.0,0.22806,0.00018,21.81594]
[1779424161857,22.73,77749.52,0.0,0.22797,0.00018,21.81091]
[1779424166892,22.73,77749.33,0.0,0.22792,0.00018,21.80838]
[1779424169982,22.73,77749.28,0.0,0.22791,0.00018,21.80772]
[1779424175460,22.72,77749.01,0.0,0.22781,0.00018,21.79989]
[1779424180990,22.72,77748.79,0.0,0.22776,0.00018,21.79695]
[1779424189046,22.72,77749.05,0.0,0.22778,0.00018,21.7985]
[1779424196095,22.72,77748.36,0.0,0.22764,0.00018,21.79055]
[1779424201134,22.72,77750.26,0.0,0.22797,0.00018,21.80913]
[1779424206166,22.72,77754.81,0.0,0.22879,0.00018,21.85445]
[1779424211202,22.71,77742.36,0.0,0.22649,0.00018,21.72661]
[1779424211977,22.71,77742.36,0.0,0.22649,0.00018,21.72661]
[1779424218074,22.71,77740.99,0.0,0.22623,0.00018,21.71248]
[1779424224136,22.71,77742.26,0.0,0.22647,0.00018,21.72542]
[1779424224176,22.71,77742.26,0.0,0.22647,0.00018,21.72542]
[1779424224177,22.71,77742.26,0.0,0.22647,0.00018,21.72542]
[1779424229194,22.71,77738.64,0.0,0.22579,0.00018,21.68768]
[1779424230448,22.71,77738.03,0.0,0.22567,0.00018,21.68111]
[1779424230458,22.71,77738.03,0.0,0.22567,0.00018,21.68111]
[1779424235458,22.71,77739.59,0.0,0.22592,0.00018,21.6925]
[1779424238663,22.71,77740.35,0.0,0.22605,0.00018,21.69981]
[1779424238690,22.71,77740.22,0.0,0.22602,0.00018,21.69848]
[1779424241980,22.71,77741.88,0.0,0.22633,0.00018,21.71536]
[1779424241995,22.71,77741.88,0.0,0.22633,0.00018,21.71536]
[1779424242428,22.71,77741.69,0.0,0.22629,0.00018,21.71343]
[1779424242457,22.71,77741.69,0.0,0.22629,0.00018,21.71343]
[1779424248461,22.71,77740.47,0.0,0.22607,0.00018,21.70102]
[1779424250023,22.71,77740.47,0.0,0.22607,0.00018,21.70102]
[1779424250053,22.71,77740.47,0.0,0.22607,0.00018,21.70102]
[1779424250980,22.71,77740.64,0.0,0.2261,0.00018,21.70283]
[1779424251007,22.71,77740.95,0.0,0.22616,0.00018,21.706]
[1779424256026,22.71,77741.02,0.0,0.22617,0.00018,21.70684]
[1779424261262,22.71,77741.77,0.0,0.22631,0.00018,21.71462]
[1779424261266,22.71,77741.77,0.0,0.22631,0.00018,21.71462]
[1779424261552,22.71,77741.94,0.0,0.22635,0.00018,21.71647]
[1779424266586,22.71,77743.33,0.0,0.22661,0.00018,21.73092]
[1779424272192,22.71,77740.41,0.0,0.22607,0.00018,21.7008]
[1779424272271,22.71,77740.38,0.0,0.22606,0.00018,21.70025]
[1779424276134,22.71,77738.54,0.0,0.22571,0.00018,21.6811]
[1779424276167,22.71,77738.54,0.0,0.22571,0.00018,21.6811]
[1779424283205,22.71,77734.11,0.0,0.22489,0.00018,21.63517]
[1779424288741,22.71,77734.03,0.0,0.22486,0.00018,21.63351]
[1779424293777,22.71,77738.89,0.0,0.22571,0.00018,21.6789]
[1779424297261,22.71,77739.02,0.0,0.22574,0.00018,21.6801]
[1779424297308,22.7,77740.08,0.0,0.22592,0.00018,21.69056]
[1779424302571,22.7,77746.13,0.0,0.22703,0.00018,21.75241]
[1779424306452,22.71,77746.57,0.0,0.22712,0.00018,21.757]
[1779424306486,22.71,77746.57,0.0,0.22712,0.00018,21.757]
[1779424308511,22.71,77746.44,0.0,0.22709,0.00018,21.75572]
[1779424308521,22.71,77746.44,0.0,0.22709,0.00018,21.75572]
[1779424314689,22.71,77747.12,0.0,0.22722,0.00018,21.7627]
[1779424314720,22.71,77747.12,0.0,0.22722,0.00018,21.7627]
[1779424320846,22.71,77747.1,0.0,0.22722,0.00018,21.76251]
[1779424320881,22.71,77747.1,0.0,0.22722,0.00018,21.76251]
[1779424326940,22.71,77747.22,0.0,0.22724,0.00018,21.76375]
[1779424329077,22.71,77747.03,0.0,0.2272,0.00018,21.76178]
[1779424335069,22.71,77746.09,0.0,0.22703,0.00018,21.75216]
[1779424337308,22.71,77746.16,0.0,0.22704,0.00018,21.75288]
[1779424347154,22.71,77747.44,0.0,0.22728,0.00018,21.76593]
[1779424349651,22.71,77747.29,0.0,0.22725,0.00018,21.76437]
[1779424356727,22.7,77746.88,0.0,0.22715,0.00018,21.75627]
[1779424359922,22.7,77746.88,0.0,0.22715,0.00018,21.75627]
[1779424365282,22.7,77747.07,0.0,0.22718,0.00018,21.75811]
[1779424370317,22.7,77745.85,0.0,0.22695,0.00018,21.74564]
[1779424375352,22.7,77747.02,0.0,0.22717,0.00018,21.75755]
[1779424380386,22.7,77747.03,0.0,0.22717,0.00018,21.75758]
[1779424385422,22.7,77747.86,0.0,0.22732,0.00018,21.76597]
[1779424389937,22.7,77747.89,0.0,0.22732,0.00018,21.76622]
[1779424390038,22.7,77748.49,0.0,0.22743,0.00018,21.77232]
[1779424397012,22.7,77749.41,0.0,0.2276,0.00018,21.78148]
[1779424402541,22.7,77748.98,0.0,0.22752,0.00018,21.77684]
[1779424407576,22.7,77746.8,0.0,0.22711,0.00018,21.75442]
[1779424412612,22.7,77747.3,0.0,0.22718,0.00018,21.75564]
[1779424417647,22.7,77747.37,0.0,0.22719,0.00018,21.75628]
[1779424422681,22.7,77747.47,0.0,0.2272,0.00018,21.7572]
[1779424430077,22.7,77747.48,0.0,0.2272,0.00018,21.75719]
[1779424435778,22.7,77749.2,0.0,0.22751,0.00018,21.77444]
[1779424440808,22.7,77748.93,0.0,0.22746,0.00018,21.77145]
[1779424445841,22.7,77748.78,0.0,0.22743,0.00018,21.76971]
[1779424450383,22.7,77749.03,0.0,0.22747,0.00018,21.77222]
[1779424450429,22.7,77749.03,0.0,0.22747,0.00018,21.77222]
[1779424451488,22.7,77748.83,0.0,0.22744,0.00018,21.77005]
[1779424451886,22.7,77750.42,0.0,0.22773,0.00018,21.78625]
[1779424457437,22.7,77750.52,0.0,0.22774,0.00018,21.7869]
[1779424462963,22.7,77750.95,0.0,0.22781,0.00018,21.79096]
[1779424468000,22.7,77751.8,0.0,0.22796,0.00018,21.7993]
[1779424473038,22.7,77751.09,0.0,0.2278,0.00018,21.78783]
[1779424478478,22.7,77750.61,0.0,0.22771,0.00018,21.78273]
[1779424484650,22.7,77744.79,0.0,0.22663,0.00018,21.72285]
[1779424489756,22.7,77745.57,0.0,0.22677,0.00018,21.73082]
[1779424496936,22.7,77745.86,0.0,0.22682,0.00018,21.73377]
[1779424502240,22.7,77748.15,0.0,0.22724,0.00018,21.75711]
[1779424507275,22.7,77747.97,0.0,0.22721,0.00018,21.7551]
[1779424511978,22.7,77743.33,0.0,0.22635,0.00018,21.70746]
[1779424512028,22.7,77743.33,0.0,0.22635,0.00018,21.70746]
[1779424512036,22.7,77743.33,0.0,0.22635,0.00018,21.70746]
[1779424512119,22.7,77743.33,0.0,0.22635,0.00018,21.70746]
[1779424512165,22.7,77743.33,0.0,0.22635,0.00018,21.70746]
[1779424512458,22.7,77743.33,0.0,0.22635,0.00018,21.70746]
[1779424512523,22.7,77743.33,0.0,0.22635,0.00018,21.70746]
[1779424512462,22.7,77725.64,0.0,0.22311,0.00018,21.52587]
[1779424512668,22.7,77725.64,0.0,0.22311,0.00018,21.52587]
[1779424512741,22.7,77725.64,0.0,0.22311,0.00018,21.52587]
[1779424512835,22.7,77725.64,0.0,0.22311,0.00018,21.52587]
[1779424512903,22.7,77725.64,0.0,0.22311,0.00018,21.52587]
[1779424513075,22.7,77725.64,0.0,0.22311,0.00018,21.52587]
[1779424513110,22.7,77725.64,0.0,0.22311,0.00018,21.52587]
[1779424513287,22.7,77725.64,0.0,0.22311,0.00018,21.52587]
[1779424513327,22.7,77725.64,0.0,0.22311,0.00018,21.52587]
[1779424513487,22.7,77725.64,0.0,0.22311,0.00018,21.52587]
[1779424513522,22.7,77725.64,0.0,0.22311,0.00018,21.52587]
[1779424513526,22.7,77725.64,0.0,0.22311,0.00018,21.52587]
[1779424513537,22.7,77722.95,0.0,0.22262,0.00018,21.49795]
[1779424514436,22.7,77722.95,0.0,0.22262,0.00018,21.49795]
[1779424514465,22.7,77722.95,0.0,0.22262,0.00018,21.49795]
[1779424514472,22.7,77724.37,0.0,0.22288,0.00018,21.51257]
[1779424514752,22.7,77724.37,0.0,0.22288,0.00018,21.51257]
[1779424514791,22.7,77724.37,0.0,0.22288,0.00018,21.51257]
[1779424514938,22.7,77724.37,0.0,0.22288,0.00018,21.51257]
[1779424514968,22.7,77724.37,0.0,0.22288,0.00018,21.51257]
[1779424514985,22.7,77724.37,0.0,0.22288,0.00018,21.51257]
[1779424515336,22.7,77724.37,0.0,0.22288,0.00018,21.51257]
[1779424516317,22.7,77724.37,0.0,0.22288,0.00018,21.51257]
[1779424516349,22.7,77724.37,0.0,0.22288,0.00018,21.51257]
[1779424516424,22.7,77724.48,0.0,0.2229,0.00018,21.51374]
[1779424521675,22.7,77719.16,0.0,0.22193,0.00018,21.45907]
[1779424524011,22.7,77714.18,0.0,0.22103,0.00018,21.40766]
[1779424524533,22.7,77714.18,0.0,0.22103,0.00018,21.40766]
[1779424530440,22.7,77707.22,0.0,0.21979,0.00018,21.33712]
[1779424535477,22.7,77707.3,0.0,0.2198,0.00018,21.33534]
[1779424540510,22.7,77712.26,0.0,0.22072,0.00018,21.38768]
[1779424545545,22.7,77718.72,0.0,0.2219,0.00018,21.45474]
[1779424550582,22.7,77719.14,0.0,0.22197,0.00018,21.45888]
[1779424554611,22.7,77708.95,0.0,0.22012,0.00018,21.35366]
[1779424559556,22.7,77707.59,0.0,0.21989,0.00018,21.34034]
[1779424563664,22.71,77706.24,0.0,0.21967,0.00018,21.32791]
[1779424563732,22.71,77705.87,0.0,0.21961,0.00018,21.32408]
[1779424568177,22.71,77706.45,0.0,0.21972,0.00018,21.33035]
[1779424568229,22.71,77706.41,0.0,0.21971,0.00018,21.33011]
[1779424573741,22.71,77701.96,0.0,0.21891,0.00018,21.28407]
[1779424578777,22.71,77702.67,0.0,0.21904,0.00018,21.29166]
[1779424580100,22.71,77702.67,0.0,0.21904,0.00018,21.29166]
[1779424580151,22.71,77703.77,0.0,0.21924,0.00018,21.3031]
[1779424585825,22.71,77705.24,0.0,0.21951,0.00018,21.31858]
[1779424590362,22.71,77705.64,0.0,0.21958,0.00018,21.32281]
[1779424590378,22.71,77706.34,0.0,0.21971,0.00018,21.3301]
[1779424595894,22.71,77707.22,0.0,0.21985,0.00018,21.33545]
[1779424600929,22.71,77708.45,0.0,0.22007,0.00018,21.34821]
[1779424605965,22.71,77709.48,0.0,0.22025,0.00018,21.35873]
[1779424613014,22.71,77710.65,0.0,0.22046,0.00018,21.37066]
[1779424618583,22.71,77709.41,0.0,0.22024,0.00018,21.35774]
[1779424623971,22.71,77709.7,0.0,0.22029,0.00018,21.3607]
[1779424629127,22.71,77707.71,0.0,0.21992,0.00018,21.33994]
[1779424634163,22.71,77709.11,0.0,0.22018,0.00018,21.35432]
[1779424639198,22.71,77715.53,0.0,0.22134,0.00018,21.42061]
[1779424644234,22.71,77717.91,0.0,0.22177,0.00018,21.44536]
[1779424649267,22.71,77723.62,0.0,0.22281,0.00018,21.50427]
[1779424654303,22.71,77720.9,0.0,0.22229,0.00018,21.4722]
[1779424659342,22.71,77720.28,0.0,0.22217,0.00018,21.46562]
[1779424662589,22.71,77719.35,0.0,0.222,0.00018,21.45597]
[1779424662617,22.71,77719.35,0.0,0.222,0.00018,21.45597]
[1779424669410,22.71,77717.9,0.0,0.22174,0.00018,21.44093]
[1779424674446,22.71,77717.42,0.0,0.22165,0.00018,21.43592]
[1779424679481,22.71,77717.81,0.0,0.22172,0.00018,21.43989]
[1779424681092,22.71,77717.57,0.0,0.22168,0.00018,21.4374]
[1779424681100,22.71,77717.57,0.0,0.22168,0.00018,21.4374]
[1779424681497,22.71,77714.58,0.0,0.22113,0.00018,21.40652]
[1779424686536,22.71,77713.25,0.0,0.22089,0.00018,21.39295]
[1779424691565,22.71,77714.13,0.0,0.22106,0.00018,21.40215]
[1779424697608,22.71,77713.95,0.0,0.22103,0.00018,21.40043]
[1779424702642,22.71,77714.21,0.0,0.22107,0.00018,21.40323]
[1779424707677,22.71,77716.25,0.0,0.22144,0.00018,21.42429]
[1779424716740,22.71,77716.51,0.0,0.22146,0.00018,21.42306]
[1779424721774,22.71,77715.87,0.0,0.22135,0.00018,21.41641]
[1779424726809,22.71,77715.53,0.0,0.22128,0.00018,21.41288]
[1779424732128,22.71,77714.19,0.0,0.22104,0.00018,21.39904]
[1779424732957,22.71,77713.28,0.0,0.22088,0.00018,21.38965]
[1779424732965,22.71,77713.67,0.0,0.22095,0.00018,21.39371]
[1779424734218,22.71,77698.0,0.0,0.21811,0.00018,21.23136]
[1779424739305,22.71,77699.25,0.0,0.21834,0.00018,21.24443]
[1779424740242,22.71,77698.11,0.0,0.21814,0.00018,21.23264]
[1779424740342,22.71,77698.7,0.0,0.21824,0.00018,21.23881]
[1779424741255,22.71,77698.7,0.0,0.21824,0.00018,21.23881]
[1779424741675,22.71,77698.7,0.0,0.21824,0.00018,21.23881]
[1779424741708,22.71,77698.7,0.0,0.21824,0.00018,21.23881]
[1779424741699,22.71,77698.3,0.0,0.21817,0.00018,21.23478]
[1779424742733,22.71,77688.3,0.0,0.21638,0.00018,21.13089]
[1779424744825,22.71,77687.34,0.0,0.21621,0.00018,21.12121]
[1779424744842,22.71,77687.34,0.0,0.21621,0.00018,21.12121]
[1779424746642,22.71,77688.17,0.0,0.21636,0.00018,21.12984]
[1779424746811,22.71,77687.17,0.0,0.21619,0.00018,21.11991]
[1779424749518,22.71,77676.88,0.0,0.21435,0.00018,21.01285]
[1779424755011,22.71,77673.91,0.0,0.21384,0.00018,20.98277]
[1779424758950,22.71,77673.51,0.0,0.21377,0.00018,20.97885]
[1779424759588,22.71,77672.73,0.0,0.21364,0.00018,20.97095]
[1779424761198,22.71,77672.73,0.0,0.21364,0.00018,20.97095]
[1779424761248,22.71,77672.73,0.0,0.21364,0.00018,20.9712]
[1779424767092,22.71,77672.97,0.0,0.21369,0.00018,20.97428]
[1779424772125,22.71,77672.52,0.0,0.2136,0.00018,20.96626]
[1779424777415,22.71,77673.25,0.0,0.21373,0.00018,20.97424]
[1779424779470,22.71,77671.19,0.0,0.21337,0.00018,20.9528]
[1779424779728,22.72,77671.19,0.0,0.21337,0.00018,20.95308]
[1779424782709,22.72,77671.19,0.0,0.21337,0.00018,20.95308]
[1779424782746,22.72,77671.19,0.0,0.21337,0.00018,20.95308]
[1779424782774,22.72,77671.19,0.0,0.21337,0.00018,20.95308]
[1779424782811,22.72,77670.33,0.0,0.21322,0.00018,20.94427]
[1779424783620,22.72,77670.33,0.0,0.21322,0.00018,20.94427]
[1779424783635,22.72,77670.33,0.0,0.21322,0.00018,20.94427]
[1779424783673,22.72,77670.33,0.0,0.21322,0.00018,20.94427]
[1779424783741,22.72,77663.55,0.0,0.21202,0.00018,20.87335]
[1779424784748,22.72,77663.55,0.0,0.21202,0.00018,20.87335]
[1779424784779,22.72,77663.55,0.0,0.21202,0.00018,20.87335]
[1779424785683,22.72,77660.39,0.0,0.21146,0.00018,20.84021]
[1779424785723,22.72,77660.39,0.0,0.21146,0.00018,20.84021]
[1779424785744,22.72,77660.3,0.0,0.21144,0.00018,20.83927]
[1779424787714,22.72,77660.3,0.0,0.21144,0.00018,20.83927]
[1779424787745,22.72,77657.38,0.0,0.21093,0.00018,20.80874]
[1779424792750,22.72,77653.75,0.0,0.21029,0.00018,20.77095]
[1779424795911,22.72,77657.24,0.0,0.21091,0.00018,20.80783]
[1779424795915,22.72,77657.24,0.0,0.21091,0.00018,20.80783]
[1779424796069,22.72,77657.24,0.0,0.21091,0.00018,20.80783]
[1779424796087,22.72,77657.24,0.0,0.21091,0.00018,20.80783]
[1779424797970,22.72,77658.54,0.0,0.21114,0.00018,20.82152]
[1779424797974,22.72,77658.54,0.0,0.21114,0.00018,20.82152]
[1779424798007,22.72,77658.54,0.0,0.21114,0.00018,20.82152]
[1779424798039,22.72,77658.54,0.0,0.21114,0.00018,20.82152]
[1779424798067,22.72,77658.54,0.0,0.21114,0.00018,20.82152]
[1779424798308,22.72,77658.29,0.0,0.2111,0.00018,20.81893]
[1779424800020,22.72,77657.6,0.0,0.21098,0.00018,20.81173]
[1779424800028,22.72,77657.6,0.0,0.21098,0.00018,20.81173]
[1779424800040,22.72,77657.6,0.0,0.21098,0.00018,20.81173]
[1779424800066,22.72,77657.6,0.0,0.21098,0.00018,20.81173]
[1779424800412,22.72,77657.44,0.0,0.21095,0.00018,20.81009]
[1779424802065,22.72,77657.44,0.0,0.21095,0.00018,20.81018]
[1779424802745,22.72,77657.04,0.0,0.21088,0.00018,20.80608]
[1779424804137,22.72,77657.41,0.0,0.21095,0.00018,20.80996]
[1779424804143,22.72,77657.41,0.0,0.21095,0.00018,20.80996]
[1779424808231,22.72,77657.39,0.0,0.21095,0.00018,20.80996]
[1779424808249,22.72,77657.39,0.0,0.21095,0.00018,20.80996]
[1779424809385,22.72,77657.39,0.0,0.21095,0.00018,20.81004]
[1779424810304,22.72,77657.39,0.0,0.21095,0.00018,20.81004]
[1779424810331,22.72,77657.39,0.0,0.21095,0.00018,20.81004]
[1779424810392,22.72,77656.94,0.0,0.21087,0.00018,20.8054]
[1779424812366,22.72,77656.08,0.0,0.21072,0.00018,20.79657]
[1779424812822,22.72,77655.66,0.0,0.21065,0.00018,20.79226]
[1779424816482,22.72,77655.71,0.0,0.21067,0.00018,20.7932]
[1779424816514,22.72,77655.71,0.0,0.21067,0.00018,20.7932]
[1779424817441,22.72,77655.71,0.0,0.21067,0.00018,20.7932]
[1779424818517,22.72,77655.71,0.0,0.21067,0.00018,20.7932]
[1779424818535,22.72,77655.71,0.0,0.21067,0.00018,20.7932]
[1779424818633,22.72,77656.7,0.0,0.21085,0.00018,20.80368]
[1779424820575,22.72,77656.7,0.0,0.21085,0.00018,20.80368]
[1779424820755,22.72,77656.68,0.0,0.21085,0.00018,20.80375]
[1779424822632,22.72,77656.99,0.0,0.2109,0.00018,20.80709]
[1779424822636,22.72,77656.99,0.0,0.2109,0.00018,20.80709]
[1779424822640,22.72,77656.99,0.0,0.2109,0.00018,20.80709]
[1779424822651,22.72,77656.99,0.0,0.2109,0.00018,20.80709]
[1779424826735,22.72,77659.5,0.0,0.21135,0.00018,20.83374]
[1779424826744,22.72,77659.5,0.0,0.21135,0.00018,20.83374]
[1779424830847,22.72,77659.72,0.0,0.21139,0.00018,20.83617]
[1779424830857,22.72,77659.28,0.0,0.21132,0.00018,20.8316]
[1779424834951,22.72,77659.13,0.0,0.21127,0.00018,20.82634]
[1779424834960,22.72,77659.13,0.0,0.21127,0.00018,20.82634]
[1779424839061,22.72,77658.86,0.0,0.21122,0.00018,20.82361]
[1779424839069,22.72,77658.86,0.0,0.21122,0.00018,20.82361]
[1779424841112,22.72,77655.51,0.0,0.21063,0.00018,20.78853]
[1779424841124,22.72,77655.51,0.0,0.21063,0.00018,20.78853]
[1779424846127,22.72,77655.56,0.0,0.21064,0.00018,20.78933]
[1779424849323,22.72,77655.79,0.0,0.21069,0.00018,20.7919]
[1779424849329,22.72,77655.79,0.0,0.21069,0.00018,20.7919]
[1779424854351,22.72,77655.58,0.0,0.21065,0.00018,20.78989]
[1779424855485,22.72,77655.24,0.0,0.21059,0.00018,20.78633]
[1779424855499,22.72,77655.24,0.0,0.21059,0.00018,20.78633]
[1779424855709,22.72,77655.24,0.0,0.21059,0.00018,20.78634]
[1779424856889,22.72,77655.24,0.0,0.21059,0.00018,20.78634]
[1779424856930,22.72,77654.99,0.0,0.21055,0.00018,20.78372]
[1779424856943,22.72,77654.99,0.0,0.21055,0.00018,20.78372]
[1779424857886,22.72,77647.17,0.0,0.20917,0.00018,20.70166]
[1779424857961,22.72,77647.17,0.0,0.20917,0.00018,20.70166]
[1779424858008,22.72,77647.17,0.0,0.20917,0.00018,20.70166]
[1779424860031,22.72,77645.96,0.0,0.20896,0.00018,20.68921]
[1779424860050,22.72,77645.96,0.0,0.20896,0.00018,20.68921]
[1779424861655,22.72,77645.96,0.0,0.20896,0.00018,20.68921]
[1779424861664,22.72,77645.96,0.0,0.20896,0.00018,20.68921]
[1779424861693,22.72,77645.96,0.0,0.20896,0.00018,20.68921]
[1779424861755,22.72,77644.23,0.0,0.20866,0.00018,20.67114]
[1779424862465,22.72,77644.23,0.0,0.20866,0.00018,20.67114]
[1779424862497,22.72,77644.23,0.0,0.20866,0.00018,20.67114]
[1779424863698,22.72,77644.23,0.0,0.20866,0.00018,20.67127]
[1779424863795,22.72,77641.52,0.0,0.20819,0.00018,20.64291]
[1779424868805,22.72,77638.69,0.0,0.20771,0.00018,20.61376]
[1779424869866,22.72,77638.61,0.0,0.20769,0.00018,20.61305]
[1779424871942,22.72,77638.61,0.0,0.2077,0.00018,20.61346]
[1779424871954,22.72,77638.61,0.0,0.2077,0.00018,20.61346]
[1779424871980,22.72,77638.61,0.0,0.2077,0.00018,20.61346]
[1779424872010,22.72,77638.61,0.0,0.2077,0.00018,20.61346]
[1779424877025,22.73,77636.43,0.0,0.20733,0.00017,20.59124]
[1779424882053,22.73,77644.98,0.0,0.20884,0.00018,20.68198]
[1779424887073,22.73,77644.61,0.0,0.20879,0.00018,20.67849]
[1779424888334,22.73,77644.33,0.0,0.20874,0.00018,20.67565]
[1779424888341,22.73,77644.33,0.0,0.20874,0.00018,20.67565]
[1779424889770,22.73,77644.76,0.0,0.20882,0.00018,20.68027]
[1779424889782,22.73,77644.76,0.0,0.20882,0.00018,20.68027]
[1779424889814,22.73,77644.76,0.0,0.20882,0.00018,20.68027]
[1779424889858,22.73,77644.37,0.0,0.20875,0.00018,20.67627]
[1779424890387,22.73,77644.37,0.0,0.20875,0.00018,20.67627]
[1779424890412,22.73,77644.01,0.0,0.20869,0.00018,20.67249]
[1779424896081,22.73,77643.74,0.0,0.20862,0.00018,20.66643]
[1779424902031,22.73,77644.35,0.0,0.20874,0.00018,20.67373]
[1779424907071,22.73,77644.28,0.0,0.20874,0.00018,20.67359]
[1779424909374,22.73,77644.23,0.0,0.20874,0.00018,20.67319]
[1779424910937,22.73,77644.3,0.0,0.20875,0.00018,20.67416]
[1779424911902,22.73,77644.69,0.0,0.20882,0.00018,20.67848]
[1779424916914,22.73,77645.05,0.0,0.2089,0.00018,20.68271]
[1779424917106,22.73,77645.05,0.0,0.2089,0.00018,20.68282]
[1779424917112,22.73,77645.05,0.0,0.2089,0.00018,20.68282]
[1779424919166,22.73,77645.05,0.0,0.2089,0.00018,20.68304]
[1779424919181,22.73,77645.05,0.0,0.2089,0.00018,20.68304]
[1779424923275,22.73,77645.05,0.0,0.20891,0.00018,20.68347]
[1779424923286,22.73,77645.05,0.0,0.20891,0.00018,20.68347]
[1779424927402,22.74,77646.74,0.0,0.20921,0.00018,20.70165]
[1779424927408,22.74,77646.74,0.0,0.20921,0.00018,20.70165]
[1779424931504,22.74,77646.74,0.0,0.20922,0.00018,20.70206]
[1779424931522,22.74,77646.74,0.0,0.20922,0.00018,20.70206]
[1779424933555,22.74,77646.74,0.0,0.20922,0.00018,20.70206]
[1779424933602,22.74,77646.74,0.0,0.20922,0.00018,20.70206]
[1779424933812,22.74,77646.74,0.0,0.20922,0.00018,20.70236]
[1779424935608,22.74,77646.74,0.0,0.20922,0.00018,20.70236]
[1779424935879,22.74,77648.08,0.0,0.20946,0.00018,20.71663]
[1779424937658,22.74,77648.08,0.0,0.20947,0.00018,20.71673]
[1779424937669,22.74,77648.08,0.0,0.20947,0.00018,20.71673]
[1779424939720,22.74,77648.08,0.0,0.20947,0.00018,20.71694]
[1779424939725,22.74,77648.08,0.0,0.20947,0.00018,20.71694]
[1779424939734,22.74,77648.08,0.0,0.20947,0.00018,20.71694]
[1779424939777,22.74,77648.08,0.0,0.20947,0.00018,20.71704]
[1779424941784,22.74,77648.08,0.0,0.20947,0.00018,20.71704]
[1779424941805,22.74,77648.08,0.0,0.20947,0.00018,20.71704]
[1779424941819,22.74,77648.6,0.0,0.20957,0.00018,20.7227]
[1779424943834,22.74,77648.6,0.0,0.20957,0.00018,20.7227]
[1779424943925,22.74,77648.56,0.0,0.20956,0.00018,20.72249]
[1779424945889,22.74,77648.56,0.0,0.20956,0.00018,20.7226]
[1779424945895,22.74,77648.56,0.0,0.20956,0.00018,20.7226]
[1779424945904,22.74,77648.56,0.0,0.20956,0.00018,20.7226]
[1779424947945,22.74,77648.56,0.0,0.20957,0.00018,20.7228]
[1779424947948,22.74,77648.56,0.0,0.20957,0.00018,20.7228]
[1779424947984,22.74,77648.56,0.0,0.20957,0.00018,20.7228]
[1779424948046,22.74,77648.56,0.0,0.20957,0.00018,20.72301]
[1779424950006,22.74,77648.56,0.0,0.20957,0.00018,20.72301]
[1779424950022,22.74,77648.56,0.0,0.20957,0.00018,20.72301]
[1779424950062,22.74,77648.56,0.0,0.20957,0.00018,20.72311]
[1779424952059,22.74,77648.56,0.0,0.20957,0.00018,20.72311]
[1779424952898,22.74,77648.85,0.0,0.2096,0.00018,20.72264]
[1779424956160,22.74,77648.0,0.0,0.20946,0.00018,20.71404]
[1779424956175,22.74,77648.0,0.0,0.20946,0.00018,20.71404]
[1779424956204,22.74,77648.0,0.0,0.20946,0.00018,20.71404]
[1779424956414,22.74,77648.0,0.0,0.20946,0.00018,20.71404]
[1779424958220,22.74,77648.22,0.0,0.2095,0.00018,20.71647]
[1779424958231,22.74,77648.22,0.0,0.2095,0.00018,20.71647]
[1779424958428,22.74,77648.61,0.0,0.20957,0.00018,20.72068]
[1779424960267,22.74,77648.32,0.0,0.20952,0.00018,20.71776]
[1779424961003,22.74,77648.42,0.0,0.20954,0.00018,20.71905]
[1779424966004,22.74,77651.4,0.0,0.21007,0.00018,20.75063]
[1779424970561,22.74,77649.93,0.0,0.20982,0.00018,20.73541]
[1779424970571,22.74,77649.93,0.0,0.20982,0.00018,20.73541]
[1779424972626,22.74,77650.26,0.0,0.20988,0.00018,20.73896]
[1779424972665,22.74,77650.26,0.0,0.20988,0.00018,20.73896]
[1779424972766,22.74,77650.15,0.0,0.20986,0.00018,20.73781]
[1779424974683,22.74,77650.15,0.0,0.20986,0.00018,20.73781]
[1779424974711,22.74,77650.15,0.0,0.20986,0.00018,20.73781]
[1779424974751,22.74,77650.15,0.0,0.20986,0.00018,20.73784]
[1779424976751,22.74,77650.15,0.0,0.20986,0.00018,20.73784]
[1779424976998,22.74,77650.15,0.0,0.20986,0.00018,20.73788]
[1779424982015,22.74,77649.95,0.0,0.20982,0.00018,20.73576]
[1779424987031,22.74,77650.11,0.0,0.20985,0.00018,20.73731]
[1779424991128,22.74,77651.37,0.0,0.21007,0.00018,20.75028]
[1779424991134,22.74,77651.37,0.0,0.21007,0.00018,20.75028]
[1779424996157,22.74,77650.97,0.0,0.20999,0.00018,20.74576]
[1779424999348,22.74,77650.72,0.0,0.20994,0.00018,20.74293]
[1779424999363,22.74,77650.72,0.0,0.20994,0.00018,20.74293]
[1779425001410,22.74,77650.72,0.0,0.20994,0.00018,20.74293]
[1779425001443,22.74,77650.72,0.0,0.20994,0.00018,20.74293]
[1779425001545,22.74,77650.72,0.0,0.20994,0.00018,20.74277]
[1779425003463,22.74,77650.72,0.0,0.20994,0.00018,20.74269]
[1779425004027,22.74,77649.89,0.0,0.20979,0.00018,20.73383]
[1779425007598,22.74,77649.89,0.0,0.20979,0.00018,20.73358]
[1779425007602,22.74,77649.89,0.0,0.20979,0.00018,20.73358]
[1779425009646,22.74,77649.56,0.0,0.20973,0.00018,20.72995]
[1779425009649,22.74,77649.56,0.0,0.20973,0.00018,20.72995]
[1779425009660,22.74,77649.56,0.0,0.20973,0.00018,20.72995]
[1779425011698,22.74,77649.56,0.0,0.20972,0.00018,20.72982]
[1779425011702,22.74,77649.56,0.0,0.20972,0.00018,20.72982]
[1779425011712,22.74,77649.56,0.0,0.20972,0.00018,20.72982]
[1779425011716,22.74,77649.56,0.0,0.20972,0.00018,20.72982]
[1779425016722,22.74,77649.18,0.0,0.20963,0.00018,20.72179]
[1779425021741,22.74,77649.05,0.0,0.2096,0.00018,20.72026]
[1779425026742,22.74,77649.05,0.0,0.2096,0.00018,20.72007]
[1779425031769,22.74,77647.26,0.0,0.20928,0.00018,20.70109]
[1779425034318,22.74,77647.3,0.0,0.20929,0.00018,20.70149]
[1779425034355,22.74,77647.3,0.0,0.20929,0.00018,20.70149]
[1779425036387,22.74,77647.3,0.0,0.20929,0.00018,20.70149]
[1779425036411,22.74,77647.3,0.0,0.20929,0.00018,20.70149]
[1779425037003,22.74,77647.3,0.0,0.20929,0.00018,20.70146]
[1779425038439,22.74,77647.3,0.0,0.20929,0.00018,20.70146]
[1779425039063,22.74,77647.29,0.0,0.20928,0.00018,20.70137]
[1779425040498,22.74,77647.29,0.0,0.20928,0.00018,20.70139]
[1779425040503,22.74,77647.29,0.0,0.20928,0.00018,20.70139]
[1779425040512,22.74,77647.29,0.0,0.20928,0.00018,20.70139]
[1779425040517,22.74,77647.29,0.0,0.20928,0.00018,20.70139]
[1779425040542,22.74,77647.29,0.0,0.20928,0.00018,20.70139]
[1779425041038,22.74,77647.29,0.0,0.20928,0.00018,20.70141]
[1779425042559,22.74,77647.75,0.0,0.20937,0.00018,20.70627]
[1779425043051,22.74,77640.29,0.0,0.20806,0.00018,20.62789]
[1779425044609,22.74,77641.83,0.0,0.20833,0.00018,20.6443]
[1779425044614,22.74,77641.83,0.0,0.20833,0.00018,20.6443]
[1779425044624,22.74,77641.83,0.0,0.20833,0.00018,20.6443]
[1779425046670,22.74,77641.78,0.0,0.20832,0.00018,20.64388]
[1779425046679,22.74,77641.78,0.0,0.20832,0.00018,20.64388]
[1779425048716,22.74,77641.27,0.0,0.20824,0.00018,20.63876]
[1779425048729,22.74,77641.27,0.0,0.20824,0.00018,20.63876]
[1779425053730,22.74,77640.19,0.0,0.20806,0.00018,20.6281]
[1779425058754,22.74,77639.83,0.0,0.20801,0.00018,20.62517]
[1779425063140,22.74,77635.58,0.0,0.20729,0.00017,20.58166]
[1779425063147,22.74,77635.58,0.0,0.20729,0.00017,20.58166]
[1779425067244,22.75,77635.27,0.0,0.20726,0.00017,20.57955]
[1779425067259,22.75,77635.27,0.0,0.20726,0.00017,20.57955]
[1779425067261,22.75,77635.27,0.0,0.20726,0.00017,20.57955]
[1779425069307,22.75,77635.3,0.0,0.20727,0.00017,20.58016]
[1779425069335,22.75,77635.3,0.0,0.20727,0.00017,20.58016]
[1779425069420,22.75,77633.68,0.0,0.20699,0.00017,20.5634]
[1779425071337,22.75,77633.68,0.0,0.20699,0.00017,20.56366]
[1779425071357,22.75,77633.68,0.0,0.20699,0.00017,20.56366]
[1779425071425,22.75,77633.77,0.0,0.20699,0.00017,20.56106]
[1779425073389,22.75,77633.77,0.0,0.20699,0.00017,20.56135]
[1779425073418,22.75,77633.77,0.0,0.20699,0.00017,20.56135]
[1779425073447,22.75,77633.77,0.0,0.20699,0.00017,20.56135]
[1779425073549,22.75,77633.83,0.0,0.20701,0.00017,20.56227]
[1779425075455,22.75,77634.02,0.0,0.20704,0.00017,20.56457]
[1779425075476,22.75,77634.02,0.0,0.20704,0.00017,20.56457]
[1779425075562,22.75,77634.16,0.0,0.20707,0.00017,20.56634]
[1779425077498,22.75,77634.16,0.0,0.20708,0.00017,20.56664]
[1779425078114,22.75,77634.14,0.0,0.20709,0.00017,20.56735]
[1779425079556,22.75,77634.12,0.0,0.20709,0.00017,20.56714]
[1779425079561,22.75,77634.12,0.0,0.20709,0.00017,20.56714]
[1779425079575,22.75,77634.12,0.0,0.20709,0.00017,20.56714]
[1779425083668,22.75,77635.67,0.0,0.20738,0.00017,20.58463]
[1779425083677,22.75,77635.67,0.0,0.20738,0.00017,20.58463]
[1779425083689,22.75,77635.67,0.0,0.20738,0.00017,20.58463]
[1779425085731,22.75,77634.1,0.0,0.20711,0.00017,20.56872]
[1779425085736,22.75,77634.1,0.0,0.20711,0.00017,20.56872]
[1779425089828,22.76,77638.21,0.0,0.20785,0.00017,20.6131]
[1779425089834,22.76,77638.21,0.0,0.20785,0.00017,20.6131]
[1779425089924,22.76,77638.08,0.0,0.20783,0.00017,20.61173]
[1779425094968,22.76,77637.54,0.0,0.20776,0.00017,20.60766]
[1779425100546,22.76,77635.54,0.0,0.20743,0.00017,20.58778]
[1779425106495,22.76,77627.8,0.0,0.20612,0.00017,20.50856]
[1779425109236,22.77,77629.52,0.0,0.20643,0.00017,20.52745]
[1779425114606,22.77,77629.03,0.0,0.20638,0.00017,20.52414]
[1779425120597,22.77,77629.96,0.0,0.20658,0.00017,20.536]
[1779425126639,22.77,77631.91,0.0,0.20695,0.00017,20.55828]
[1779425131675,22.78,77631.53,0.0,0.20688,0.00017,20.55192]
[1779425137716,22.78,77632.15,0.0,0.20702,0.00017,20.56017]
[1779425143758,22.78,77632.64,0.0,0.20713,0.00017,20.56698]
[1779425148793,22.78,77630.94,0.0,0.20685,0.00017,20.5502]
[1779425153767,22.79,77631.79,0.0,0.20702,0.00017,20.56026]
[1779425159699,22.79,77630.11,0.0,0.20675,0.00017,20.54398]
[1779425159708,22.79,77630.11,0.0,0.20675,0.00017,20.54398]
[1779425159870,22.79,77629.62,0.0,0.20668,0.00017,20.53941]
[1779425162305,22.79,77623.68,0.0,0.20565,0.00017,20.47711]
[1779425164510,22.79,77623.86,0.0,0.20568,0.00017,20.47893]
[1779425164550,22.79,77623.86,0.0,0.20568,0.00017,20.47893]
[1779425165875,22.79,77621.62,0.0,0.20529,0.00017,20.45531]
[1779425172042,22.79,77620.61,0.0,0.20511,0.00017,20.44467]
[1779425172060,22.79,77620.61,0.0,0.20511,0.00017,20.44467]
[1779425174445,22.79,77621.62,0.0,0.20529,0.00017,20.4553]
[1779425174977,22.79,77621.72,0.0,0.2053,0.00017,20.45635]
[1779425182040,22.79,77618.11,0.0,0.20467,0.00017,20.41802]
[1779425186748,22.79,77616.76,0.0,0.20444,0.00017,20.40358]
[1779425188483,22.79,77615.85,0.0,0.20427,0.00017,20.39353]
[1779425196131,22.78,77614.74,0.0,0.20402,0.00017,20.37603]
[1779425201166,22.78,77613.56,0.0,0.2038,0.00017,20.36288]
[1779425206201,22.78,77610.17,0.0,0.20321,0.00017,20.32685]
[1779425211260,22.78,77610.25,0.0,0.20322,0.00017,20.32746]
[1779425211750,22.78,77610.25,0.0,0.20322,0.00017,20.32746]
[1779425217277,22.78,77603.62,0.0,0.20207,0.00017,20.25673]
[1779425222479,22.78,77602.24,0.0,0.20182,0.00017,20.24135]
[1779425222491,22.78,77602.24,0.0,0.20182,0.00017,20.24135]
[1779425222515,22.78,77602.24,0.0,0.20182,0.00017,20.24135]
[1779425223442,22.78,77601.5,0.0,0.20169,0.00017,20.23336]
[1779425223447,22.78,77601.5,0.0,0.20169,0.00017,20.23336]
[1779425224064,22.78,77600.83,0.0,0.20157,0.00017,20.2261]
[1779425229362,22.78,77599.15,0.0,0.20127,0.00017,20.20748]
[1779425230884,22.78,77599.15,0.0,0.20127,0.00017,20.20748]
[1779425231033,22.78,77599.15,0.0,0.20127,0.00017,20.20748]
[1779425231083,22.78,77599.15,0.0,0.20127,0.00017,20.20748]
[1779425231162,22.78,77599.15,0.0,0.20127,0.00017,20.20748]
[1779425231187,22.78,77599.15,0.0,0.20127,0.00017,20.20748]
[1779425231210,22.78,77599.15,0.0,0.20127,0.00017,20.20748]
[1779425231231,22.78,77599.15,0.0,0.20127,0.00017,20.20748]
[1779425231238,22.78,77599.94,0.0,0.2014,0.00017,20.21554]
[1779425231793,22.78,77599.94,0.0,0.2014,0.00017,20.21554]
[1779425231816,22.78,77599.94,0.0,0.2014,0.00017,20.21554]
[1779425231919,22.78,77599.94,0.0,0.2014,0.00017,20.21554]
[1779425231936,22.78,77599.94,0.0,0.2014,0.00017,20.21554]
[1779425232009,22.78,77611.94,0.0,0.20347,0.00017,20.34242]
[1779425234703,22.78,77603.34,0.0,0.20198,0.00017,20.25135]
[1779425234728,22.78,77603.34,0.0,0.20198,0.00017,20.25135]
[1779425234798,22.78,77603.44,0.0,0.202,0.00017,20.25241]
[1779425239905,22.78,77611.67,0.0,0.20341,0.00017,20.33916]
[1779425239945,22.78,77611.67,0.0,0.20341,0.00017,20.33916]
[1779425239979,22.78,77613.8,0.0,0.20378,0.00017,20.36154]
[1779425241944,22.78,77614.99,0.0,0.20398,0.00017,20.37384]
[1779425242281,22.78,77615.41,0.0,0.20405,0.00017,20.37801]
[1779425243987,22.78,77615.41,0.0,0.20405,0.00017,20.37801]
[1779425243995,22.78,77615.41,0.0,0.20405,0.00017,20.37801]
[1779425244978,22.78,77616.01,0.0,0.20415,0.00017,20.38408]
[1779425244984,22.78,77616.01,0.0,0.20415,0.00017,20.38408]
[1779425245002,22.78,77616.01,0.0,0.20415,0.00017,20.38408]
[1779425245049,22.78,77616.01,0.0,0.20415,0.00017,20.38408]
[1779425245084,22.78,77617.19,0.0,0.20435,0.00017,20.39653]
[1779425246046,22.78,77617.19,0.0,0.20435,0.00017,20.39653]
[1779425246052,22.78,77617.19,0.0,0.20435,0.00017,20.39653]
[1779425246076,22.78,77617.19,0.0,0.20435,0.00017,20.39653]
[1779425246109,22.78,77621.55,0.0,0.20511,0.00017,20.44238]
[1779425247837,22.78,77622.52,0.0,0.20527,0.00017,20.4526]
[1779425248095,22.78,77622.52,0.0,0.20527,0.00017,20.4526]
[1779425248125,22.78,77622.52,0.0,0.20527,0.00017,20.4526]
[1779425250167,22.78,77622.86,0.0,0.20533,0.00017,20.45582]
[1779425250190,22.78,77622.86,0.0,0.20533,0.00017,20.45582]
[1779425250232,22.77,77623.79,0.0,0.20548,0.00017,20.46525]
[1779425252209,22.77,77623.79,0.0,0.20548,0.00017,20.46525]
[1779425252233,22.77,77623.79,0.0,0.20548,0.00017,20.46525]
[1779425254267,22.77,77624.49,0.0,0.20557,0.00017,20.46841]
[1779425254299,22.77,77624.49,0.0,0.20557,0.00017,20.46841]
[1779425256321,22.77,77628.24,0.0,0.20622,0.00017,20.50781]
[1779425256337,22.77,77628.24,0.0,0.20622,0.00017,20.50781]
[1779425258376,22.77,77626.3,0.0,0.20589,0.00017,20.48744]
[1779425258404,22.77,77626.3,0.0,0.20589,0.00017,20.48744]
[1779425260432,22.77,77626.83,0.0,0.20598,0.00017,20.49315]
[1779425260466,22.77,77626.83,0.0,0.20598,0.00017,20.49315]
[1779425262488,22.77,77627.36,0.0,0.20607,0.00017,20.4988]
[1779425262517,22.77,77627.36,0.0,0.20607,0.00017,20.4988]
[1779425264541,22.77,77628.41,0.0,0.20626,0.00017,20.51004]
[1779425264574,22.77,77628.41,0.0,0.20626,0.00017,20.51004]
[1779425266592,22.77,77630.7,0.0,0.20666,0.00017,20.53427]
[1779425266612,22.77,77630.7,0.0,0.20666,0.00017,20.53427]
[1779425268645,22.77,77630.74,0.0,0.20667,0.00017,20.53477]
[1779425268674,22.77,77630.74,0.0,0.20667,0.00017,20.53477]
[1779425270707,22.77,77630.93,0.0,0.2067,0.00017,20.53682]
[1779425270735,22.77,77630.93,0.0,0.2067,0.00017,20.53682]
[1779425271348,22.78,77626.58,0.0,0.20595,0.00017,20.49115]
[1779425271396,22.78,77626.58,0.0,0.20595,0.00017,20.49115]
[1779425272759,22.77,77626.61,0.0,0.20595,0.00017,20.49117]
[1779425272796,22.77,77626.61,0.0,0.20595,0.00017,20.49117]
[1779425274808,22.77,77619.54,0.0,0.20472,0.00017,20.41646]
[1779425274839,22.77,77619.54,0.0,0.20472,0.00017,20.41646]
[1779425276862,22.77,77619.29,0.0,0.20467,0.00017,20.41341]
[1779425276879,22.77,77619.29,0.0,0.20467,0.00017,20.41341]
[1779425278927,22.77,77619.55,0.0,0.2047,0.00017,20.41574]
[1779425279316,22.77,77620.03,0.0,0.20478,0.00017,20.42039]
[1779425281333,22.77,77620.27,0.0,0.20482,0.00017,20.42271]
[1779425281373,22.77,77620.27,0.0,0.20481,0.00017,20.42246]
[1779425282005,22.77,77620.27,0.0,0.20481,0.00017,20.42246]
[1779425282029,22.77,77620.27,0.0,0.20481,0.00017,20.42246]
[1779425282093,22.77,77618.84,0.0,0.20457,0.00017,20.40737]
[1779425283028,22.77,77618.84,0.0,0.20457,0.00017,20.40737]
[1779425283040,22.77,77618.84,0.0,0.20457,0.00017,20.40737]
[1779425283047,22.77,77618.84,0.0,0.20457,0.00017,20.40737]
[1779425283129,22.77,77618.62,0.0,0.20453,0.00017,20.40504]
[1779425285072,22.77,77618.62,0.0,0.20453,0.00017,20.40504]
[1779425285073,22.77,77618.62,0.0,0.20453,0.00017,20.40504]
[1779425285102,22.77,77618.62,0.0,0.20453,0.00017,20.40504]
[1779425285114,22.77,77617.41,0.0,0.20432,0.00017,20.39226]
[1779425287122,22.77,77617.41,0.0,0.20432,0.00017,20.39224]
[1779425287142,22.77,77617.41,0.0,0.20432,0.00017,20.39224]
[1779425289172,22.77,77617.1,0.0,0.20426,0.00017,20.38895]
[1779425289206,22.77,77617.1,0.0,0.20426,0.00017,20.38895]
[1779425291240,22.77,77615.62,0.0,0.20401,0.00017,20.37334]
[1779425291281,22.77,77615.62,0.0,0.20401,0.00017,20.37334]
[1779425293280,22.77,77615.63,0.0,0.20401,0.00017,20.37346]
[1779425293309,22.77,77615.63,0.0,0.20401,0.00017,20.37346]
[1779425295330,22.77,77615.63,0.0,0.20401,0.00017,20.37351]
[1779425295365,22.77,77615.84,0.0,0.20405,0.00017,20.37577]
[1779425297385,22.77,77616.04,0.0,0.20408,0.00017,20.37796]
[1779425297409,22.77,77616.04,0.0,0.20408,0.00017,20.37796]
[1779425299442,22.77,77619.58,0.0,0.2047,0.00017,20.41537]
[1779425299469,22.77,77619.58,0.0,0.2047,0.00017,20.41537]
[1779425301488,22.77,77620.59,0.0,0.20487,0.00017,20.42603]
[1779425301516,22.77,77620.59,0.0,0.20487,0.00017,20.42603]
[1779425303545,22.77,77620.26,0.0,0.20482,0.00017,20.42257]
[1779425303567,22.77,77620.26,0.0,0.20482,0.00017,20.42257]
[1779425305595,22.77,77620.61,0.0,0.20488,0.00017,20.42628]
[1779425305612,22.77,77620.61,0.0,0.20488,0.00017,20.42628]
[1779425307642,22.77,77621.11,0.0,0.20497,0.00017,20.43163]
[1779425307653,22.77,77621.11,0.0,0.20497,0.00017,20.43163]
[1779425309712,22.77,77621.22,0.0,0.20498,0.00017,20.43282]
[1779425309741,22.77,77621.22,0.0,0.20498,0.00017,20.43282]
[1779425311760,22.77,77620.7,0.0,0.2049,0.00017,20.42747]
[1779425311795,22.77,77620.7,0.0,0.2049,0.00017,20.42747]
[1779425313815,22.77,77619.78,0.0,0.20471,0.00017,20.414]
[1779425313847,22.77,77619.78,0.0,0.20471,0.00017,20.414]
[1779425315874,22.77,77619.47,0.0,0.20466,0.00017,20.41091]
[1779425315899,22.77,77619.47,0.0,0.20466,0.00017,20.41091]
[1779425317928,22.77,77618.34,0.0,0.20447,0.00017,20.39919]
[1779425317962,22.77,77618.34,0.0,0.20447,0.00017,20.39919]
[1779425319976,22.77,77617.95,0.0,0.2044,0.00017,20.39529]
[1779425320006,22.77,77617.95,0.0,0.2044,0.00017,20.39529]
[1779425322037,22.77,77617.61,0.0,0.20435,0.00017,20.39181]
[1779425322080,22.77,77617.61,0.0,0.20435,0.00017,20.39181]
[1779425324089,22.77,77617.24,0.0,0.20429,0.00017,20.38811]
[1779425324113,22.77,77617.24,0.0,0.20429,0.00017,20.38811]
[1779425326151,22.77,77618.32,0.0,0.20448,0.00017,20.3998]
[1779425326175,22.77,77618.32,0.0,0.20448,0.00017,20.3998]
[1779425328193,22.77,77618.09,0.0,0.20444,0.00017,20.39759]
[1779425328230,22.77,77618.09,0.0,0.20444,0.00017,20.39759]
[1779425330254,22.77,77617.92,0.0,0.20441,0.00017,20.39585]
[1779425330267,22.77,77617.92,0.0,0.20441,0.00017,20.39585]
[1779425332308,22.77,77618.19,0.0,0.20446,0.00017,20.3988]
[1779425332339,22.77,77618.19,0.0,0.20446,0.00017,20.3988]
[1779425334369,22.78,77617.89,0.0,0.20441,0.00017,20.39571]
[1779425334408,22.78,77617.89,0.0,0.20441,0.00017,20.39571]
[1779425336416,22.78,77617.9,0.0,0.20441,0.00017,20.39587]
[1779425336443,22.78,77617.9,0.0,0.20441,0.00017,20.39587]
[1779425338474,22.78,77619.0,0.0,0.20461,0.00017,20.40756]
[1779425338497,22.78,77619.0,0.0,0.20461,0.00017,20.40756]
[1779425340528,22.78,77619.43,0.0,0.20468,0.00017,20.41213]
[1779425340567,22.78,77619.43,0.0,0.20468,0.00017,20.41213]
[1779425342584,22.78,77618.96,0.0,0.2046,0.00017,20.40719]
[1779425342618,22.78,77618.96,0.0,0.2046,0.00017,20.40719]
[1779425344625,22.78,77618.8,0.0,0.20457,0.00017,20.40552]
[1779425344664,22.78,77618.8,0.0,0.20457,0.00017,20.40552]
[1779425346689,22.78,77618.8,0.0,0.20457,0.00017,20.40553]
[1779425346708,22.78,77618.8,0.0,0.20457,0.00017,20.40553]
[1779425348731,22.78,77618.43,0.0,0.20451,0.00017,20.40163]
[1779425348759,22.78,77618.43,0.0,0.20451,0.00017,20.40163]
[1779425350790,22.78,77618.43,0.0,0.20451,0.00017,20.40162]
[1779425350833,22.78,77618.43,0.0,0.20451,0.00017,20.40162]
[1779425352849,22.78,77617.92,0.0,0.20442,0.00017,20.39621]
[1779425352884,22.78,77617.92,0.0,0.20442,0.00017,20.39621]
[1779425354908,22.78,77617.93,0.0,0.20442,0.00017,20.3963]
[1779425354949,22.78,77617.93,0.0,0.20442,0.00017,20.3963]
[1779425356955,22.78,77617.93,0.0,0.20442,0.00017,20.39627]
[1779425356992,22.78,77617.93,0.0,0.20442,0.00017,20.39627]
[1779425359031,22.78,77617.54,0.0,0.20435,0.00017,20.39209]
[1779425359058,22.78,77617.54,0.0,0.20435,0.00017,20.39209]
[1779425361082,22.78,77617.19,0.0,0.20429,0.00017,20.38834]
[1779425361107,22.78,77617.19,0.0,0.20429,0.00017,20.38834]
[1779425363145,22.78,77616.76,0.0,0.20422,0.00017,20.38375]
[1779425363175,22.78,77616.76,0.0,0.20422,0.00017,20.38375]
[1779425365196,22.77,77615.96,0.0,0.20408,0.00017,20.37528]
[1779425365211,22.77,77615.96,0.0,0.20408,0.00017,20.37528]
[1779425367243,22.77,77615.96,0.0,0.20408,0.00017,20.37519]
[1779425367280,22.77,77615.96,0.0,0.20408,0.00017,20.37519]
[1779425369291,22.77,77614.77,0.0,0.20387,0.00017,20.36255]
[1779425369322,22.77,77614.77,0.0,0.20387,0.00017,20.36255]
[1779425371370,22.77,77614.07,0.0,0.20375,0.00017,20.35508]
[1779425371410,22.77,77614.07,0.0,0.20375,0.00017,20.35508]
[1779425373430,22.77,77612.95,0.0,0.20352,0.00017,20.33937]
[1779425373454,22.77,77612.02,0.0,0.20336,0.00017,20.32947]
[1779425373904,22.77,77612.02,0.0,0.20336,0.00017,20.32947]
[1779425373908,22.77,77612.02,0.0,0.20336,0.00017,20.32947]
[1779425373935,22.77,77612.02,0.0,0.20336,0.00017,20.32947]
[1779425374381,22.77,77612.02,0.0,0.20336,0.00017,20.32943]
[1779425375478,22.77,77608.17,0.0,0.20269,0.00017,20.28849]
[1779425376268,22.77,77608.17,0.0,0.20269,0.00017,20.28849]
[1779425381296,22.77,77609.14,0.0,0.20284,0.00017,20.29778]
[1779425381690,22.77,77609.14,0.0,0.20284,0.00017,20.29759]
[1779425381704,22.77,77609.14,0.0,0.20284,0.00017,20.29759]
[1779425381719,22.77,77609.14,0.0,0.20284,0.00017,20.29759]
[1779425381727,22.77,77608.94,0.0,0.20281,0.00017,20.29547]
[1779425383712,22.77,77608.94,0.0,0.2028,0.00017,20.29512]
[1779425384450,22.77,77606.47,0.0,0.20237,0.00017,20.26882]
[1779425389471,22.77,77608.07,0.0,0.20264,0.00017,20.28499]
[1779425389868,22.77,77608.07,0.0,0.20264,0.00017,20.28499]
[1779425389879,22.77,77608.07,0.0,0.20264,0.00017,20.28499]
[1779425391933,22.77,77608.07,0.0,0.20263,0.00017,20.2847]
[1779425391937,22.77,77608.07,0.0,0.20263,0.00017,20.2847]
[1779425391942,22.77,77608.07,0.0,0.20263,0.00017,20.2847]
[1779425393992,22.77,77608.07,0.0,0.20263,0.00017,20.2844]
[1779425393999,22.77,77608.07,0.0,0.20263,0.00017,20.2844]
[1779425396043,22.77,77608.78,0.0,0.20274,0.00017,20.29167]
[1779425396047,22.77,77608.78,0.0,0.20274,0.00017,20.29167]
[1779425396056,22.77,77608.78,0.0,0.20274,0.00017,20.29167]
[1779425400175,22.77,77608.07,0.0,0.20261,0.00017,20.28365]
[1779425400179,22.77,77608.07,0.0,0.20261,0.00017,20.28365]
[1779425402211,22.77,77608.36,0.0,0.20266,0.00017,20.28649]
[1779425402218,22.77,77608.36,0.0,0.20266,0.00017,20.28649]
[1779425402228,22.77,77608.36,0.0,0.20266,0.00017,20.28649]
[1779425402264,22.77,77607.91,0.0,0.20258,0.00017,20.28173]
[1779425404261,22.77,77607.91,0.0,0.20258,0.00017,20.28151]
[1779425404444,22.77,77607.21,0.0,0.20245,0.00017,20.2739]
[1779425406321,22.77,77606.83,0.0,0.20239,0.00017,20.26988]
[1779425406339,22.77,77606.83,0.0,0.20239,0.00017,20.26988]
[1779425406380,22.77,77606.83,0.0,0.20239,0.00017,20.26978]
[1779425408386,22.77,77606.83,0.0,0.20239,0.00017,20.26978]
[1779425408434,22.77,77607.05,0.0,0.20242,0.00017,20.27192]
[1779425410431,22.77,77607.0,0.0,0.20241,0.00017,20.27139]
[1779425410436,22.77,77607.0,0.0,0.20241,0.00017,20.27139]
[1779425410451,22.77,77607.0,0.0,0.20241,0.00017,20.27139]
[1779425410433,22.77,77606.83,0.0,0.20238,0.00017,20.26922]
[1779425410634,22.77,77606.83,0.0,0.20238,0.00017,20.26922]
[1779425412480,22.77,77606.83,0.0,0.20238,0.00017,20.26922]
[1779425413397,22.77,77606.71,0.0,0.20235,0.00017,20.26768]
[1779425416593,22.76,77606.71,0.0,0.20235,0.00017,20.26727]
[1779425416601,22.76,77606.71,0.0,0.20235,0.00017,20.26727]
[1779425421635,22.76,77609.43,0.0,0.2028,0.00017,20.29512]
[1779425424820,22.76,77612.08,0.0,0.20325,0.00017,20.3225]
[1779425424836,22.76,77612.08,0.0,0.20325,0.00017,20.3225]
[1779425424865,22.76,77610.78,0.0,0.20302,0.00017,20.30876]
[1779425426879,22.76,77610.78,0.0,0.20302,0.00017,20.30876]
[1779425427448,22.76,77611.86,0.0,0.2032,0.00017,20.31978]
[1779425428865,22.76,77613.7,0.0,0.20352,0.00017,20.33903]
[1779425429450,22.76,77614.22,0.0,0.2036,0.00017,20.3443]
[1779425434482,22.76,77618.51,0.0,0.20432,0.00017,20.38566]
[1779425436363,22.76,77618.44,0.0,0.2043,0.00017,20.38483]
[1779425436403,22.76,77618.44,0.0,0.2043,0.00017,20.38483]
[1779425436432,22.76,77618.44,0.0,0.2043,0.00017,20.38479]
[1779425437146,22.76,77618.44,0.0,0.2043,0.00017,20.38479]
[1779425437228,22.76,77622.96,0.0,0.20509,0.00017,20.43249]
[1779425442863,22.76,77623.97,0.0,0.20525,0.00017,20.44264]
[1779425448452,22.76,77630.11,0.0,0.20631,0.00017,20.5067]
[1779425453943,22.76,77631.98,0.0,0.20662,0.00017,20.5257]
[1779425456349,22.76,77632.53,0.0,0.20672,0.00017,20.53134]
[1779425457695,22.76,77635.65,0.0,0.20726,0.00017,20.56409]
[1779425458218,22.76,77635.65,0.0,0.20726,0.00017,20.56409]
[1779425458262,22.76,77635.65,0.0,0.20726,0.00017,20.56409]
[1779425458471,22.76,77635.65,0.0,0.20726,0.00017,20.56409]
[1779425458523,22.76,77635.65,0.0,0.20727,0.00017,20.56428]
[1779425463546,22.76,77638.11,0.0,0.2077,0.00017,20.59032]
[1779425465474,22.76,77637.84,0.0,0.20765,0.00017,20.58758]
[1779425465913,22.76,77639.5,0.0,0.20794,0.00018,20.60503]
[1779425465936,22.76,77639.5,0.0,0.20794,0.00018,20.60503]
[1779425466022,22.76,77639.5,0.0,0.20794,0.00018,20.60503]
[1779425466046,22.76,77639.5,0.0,0.20794,0.00018,20.60503]
[1779425467052,22.76,77652.3,0.0,0.2102,0.00018,20.73968]
[1779425468049,22.76,77652.3,0.0,0.2102,0.00018,20.73968]
[1779425468073,22.76,77652.3,0.0,0.2102,0.00018,20.73968]
[1779425468427,22.76,77652.3,0.0,0.2102,0.00018,20.73968]
[1779425468491,22.76,77650.53,0.0,0.20989,0.00018,20.72125]
[1779425470048,22.76,77650.53,0.0,0.20989,0.00018,20.72137]
[1779425470177,22.76,77652.46,0.0,0.21023,0.00018,20.7417]
[1779425473032,22.76,77651.88,0.0,0.21013,0.00018,20.73581]
[1779425474120,22.76,77651.57,0.0,0.21008,0.00018,20.73266]
[1779425474512,22.76,77653.36,0.0,0.2104,0.00018,20.75158]
[1779425474579,22.76,77653.36,0.0,0.2104,0.00018,20.75158]
[1779425474673,22.76,77653.36,0.0,0.2104,0.00018,20.75158]
[1779425474710,22.76,77653.36,0.0,0.2104,0.00018,20.75158]
[1779425475107,22.76,77652.76,0.0,0.21029,0.00018,20.7453]
[1779425476199,22.76,77652.76,0.0,0.21029,0.00018,20.7453]
[1779425476289,22.76,77635.75,0.0,0.20731,0.00017,20.567]
[1779425477054,22.76,77635.75,0.0,0.20731,0.00017,20.567]
[1779425478255,22.76,77635.76,0.0,0.20732,0.00017,20.56768]
[1779425484178,22.76,77636.12,0.0,0.20741,0.00017,20.57315]
[1779425489213,22.77,77636.27,0.0,0.20746,0.00017,20.57607]
[1779425494249,22.77,77639.28,0.0,0.20798,0.00018,20.6051]
[1779425499282,22.77,77633.82,0.0,0.20705,0.00017,20.54886]
[1779425504574,22.77,77633.95,0.0,0.20709,0.00017,20.55108]
[1779425510359,22.78,77629.77,0.0,0.2064,0.00017,20.50949]
[1779425515393,22.78,77630.71,0.0,0.20658,0.00017,20.52073]
[1779425521108,22.78,77630.0,0.0,0.20647,0.00017,20.51379]
[1779425523484,22.78,77630.0,0.0,0.20648,0.00017,20.51449]
[1779425529492,22.78,77637.1,0.0,0.20774,0.00017,20.59006]
[1779425529668,22.78,77637.1,0.0,0.20774,0.00017,20.59006]
[1779425531723,22.78,77637.02,0.0,0.20772,0.00017,20.58922]
[1779425537547,22.78,77636.83,0.0,0.20771,0.00017,20.58854]
[1779425539949,22.78,77636.87,0.0,0.20773,0.00017,20.58944]
[1779425545288,22.79,77636.27,0.0,0.20764,0.00017,20.58412]
[1779425550638,22.79,77635.74,0.0,0.20757,0.00017,20.58005]
[1779425557986,22.79,77635.88,0.0,0.20758,0.00017,20.57833]
[1779425558442,22.79,77635.88,0.0,0.20758,0.00017,20.57833]
[1779425563731,22.79,77635.8,0.0,0.2076,0.00017,20.57958]
[1779425568722,22.79,77640.02,0.0,0.20835,0.00018,20.62454]
[1779425572821,22.79,77635.83,0.0,0.20763,0.00017,20.58125]
[1779425579378,22.8,77636.85,0.0,0.20784,0.00017,20.59356]
[1779425585885,22.8,77636.9,0.0,0.20787,0.00017,20.59541]
[1779425591009,22.8,77636.85,0.0,0.20787,0.00017,20.59544]
[1779425596962,22.8,77637.85,0.0,0.20807,0.00017,20.60736]
[1779425599528,22.8,77635.15,0.0,0.2076,0.00017,20.5792]
[1779425606026,22.81,77640.1,0.0,0.20849,0.00018,20.63246]
[1779425611063,22.81,77638.85,0.0,0.20826,0.00017,20.61636]
[1779425616098,22.81,77636.56,0.0,0.20787,0.00017,20.59334]
[1779425621133,22.81,77637.12,0.0,0.20799,0.00017,20.60027]
[1779425626170,22.81,77637.4,0.0,0.20806,0.00017,20.60439]
[1779425631698,22.81,77637.05,0.0,0.20801,0.00017,20.60159]
[1779425641274,22.82,77637.09,0.0,0.20806,0.00017,20.60449]
[1779425646311,22.82,77635.69,0.0,0.20784,0.00017,20.59098]
[1779425651347,22.82,77633.0,0.0,0.20737,0.00017,20.56317]
[1779425656382,22.82,77633.21,0.0,0.20742,0.00017,20.56571]
[1779425662425,22.82,77633.74,0.0,0.20751,0.00017,20.57158]
[1779425667459,22.82,77633.96,0.0,0.20756,0.00017,20.57407]
[1779425672494,22.82,77632.97,0.0,0.20736,0.00017,20.56]
[1779425677530,22.82,77633.72,0.0,0.20749,0.00017,20.56802]
[1779425683572,22.82,77633.63,0.0,0.20748,0.00017,20.56722]
[1779425687894,22.82,77631.5,0.0,0.20711,0.00017,20.54504]
[1779425688611,22.82,77634.18,0.0,0.20758,0.00017,20.57319]
[1779425689975,22.82,77629.58,0.0,0.20677,0.00017,20.52471]
[1779425690028,22.82,77629.58,0.0,0.20677,0.00017,20.52471]
[1779425690622,22.82,77629.59,0.0,0.20677,0.00017,20.52447]
[1779425692637,22.82,77603.28,0.0,0.20222,0.00017,20.24732]
[1779425693752,22.82,77597.16,0.0,0.20117,0.00017,20.18306]
[1779425695338,22.82,77597.16,0.0,0.20117,0.00017,20.18306]
[1779425695772,22.82,77597.16,0.0,0.20118,0.00017,20.18349]
[1779425696137,22.82,77597.16,0.0,0.20118,0.00017,20.18349]
[1779425697673,22.82,77595.85,0.0,0.20096,0.00017,20.17008]
[1779425700217,22.82,77592.35,0.0,0.20037,0.00017,20.13351]
[1779425700740,22.82,77591.38,0.0,0.20021,0.00017,20.12347]
[1779425701089,22.82,77591.38,0.0,0.20021,0.00017,20.12347]
[1779425701706,22.82,77591.38,0.0,0.20021,0.00017,20.12346]
[1779425702255,22.82,77591.38,0.0,0.20021,0.00017,20.12346]
[1779425702271,22.82,77591.38,0.0,0.20021,0.00017,20.12346]
[1779425703412,22.82,77588.7,0.0,0.19975,0.00017,20.0951]
[1779425704311,22.82,77588.7,0.0,0.19975,0.00017,20.09511]
[1779425704321,22.82,77588.7,0.0,0.19975,0.00017,20.09511]
[1779425704338,22.82,77588.7,0.0,0.19975,0.00017,20.09511]
[1779425704721,22.82,77587.94,0.0,0.19962,0.00017,20.08707]
[1779425706365,22.82,77588.03,0.0,0.19964,0.00017,20.08802]
[1779425706702,22.82,77587.63,0.0,0.19957,0.00017,20.08378]
[1779425708419,22.82,77586.73,0.0,0.19941,0.00017,20.07425]
[1779425708449,22.82,77586.73,0.0,0.19941,0.00017,20.07425]
[1779425708748,22.82,77586.73,0.0,0.19941,0.00017,20.07424]
[1779425710469,22.82,77586.94,0.0,0.19945,0.00017,20.07645]
[1779425710763,22.82,77586.99,0.0,0.19946,0.00017,20.07697]
[1779425711150,22.82,77586.99,0.0,0.19946,0.00017,20.07697]
[1779425712522,22.82,77587.47,0.0,0.19954,0.00017,20.08203]
[1779425712532,22.82,77587.47,0.0,0.19954,0.00017,20.08203]
[1779425712559,22.82,77587.47,0.0,0.19954,0.00017,20.08203]
[1779425712778,22.82,77587.2,0.0,0.19949,0.00017,20.07915]
[1779425714582,22.82,77587.07,0.0,0.19947,0.00017,20.07775]
[1779425714626,22.82,77587.07,0.0,0.19947,0.00017,20.07775]
[1779425714790,22.82,77586.81,0.0,0.19943,0.00017,20.07498]
[1779425716636,22.82,77586.73,0.0,0.19941,0.00017,20.07412]
[1779425716693,22.82,77586.73,0.0,0.19941,0.00017,20.07412]
[1779425716700,22.82,77586.59,0.0,0.19939,0.00017,20.07262]
[1779425718699,22.82,77586.59,0.0,0.19939,0.00017,20.07262]
[1779425718776,22.82,77586.46,0.0,0.19936,0.00017,20.07121]
[1779425722792,22.82,77585.43,0.0,0.19919,0.00017,20.06028]
[1779425722799,22.82,77585.43,0.0,0.19919,0.00017,20.06028]
[1779425722816,22.82,77585.43,0.0,0.19919,0.00017,20.06027]
[1779425724849,22.82,77585.43,0.0,0.19919,0.00017,20.06027]
[1779425725588,22.82,77585.43,0.0,0.19919,0.00017,20.06027]
[1779425726899,22.82,77584.63,0.0,0.19905,0.00017,20.05177]
[1779425728965,22.82,77584.57,0.0,0.19904,0.00017,20.05114]
[1779425728972,22.82,77584.57,0.0,0.19904,0.00017,20.05114]
[1779425729000,22.82,77584.57,0.0,0.19904,0.00017,20.05114]
[1779425729003,22.82,77584.48,0.0,0.19903,0.00017,20.05018]
[1779425731010,22.82,77584.22,0.0,0.19898,0.00017,20.04742]
[1779425731747,22.82,77583.93,0.0,0.19891,0.00017,20.0405]
[1779425735124,22.82,77583.96,0.0,0.19891,0.00017,20.04082]
[1779425735130,22.82,77583.96,0.0,0.19891,0.00017,20.04082]
[1779425735134,22.82,77583.96,0.0,0.19891,0.00017,20.04082]
[1779425737177,22.82,77583.91,0.0,0.1989,0.00017,20.04028]
[1779425737181,22.82,77583.91,0.0,0.1989,0.00017,20.04028]
[1779425737191,22.82,77583.91,0.0,0.1989,0.00017,20.04028]
[1779425739225,22.82,77583.91,0.0,0.1989,0.00017,20.04028]
[1779425739228,22.82,77583.91,0.0,0.1989,0.00017,20.04028]
[1779425741276,22.82,77583.15,0.0,0.19877,0.00017,20.03223]
[1779425741286,22.82,77583.15,0.0,0.19877,0.00017,20.03223]
[1779425741293,22.82,77583.15,0.0,0.19877,0.00017,20.03223]
[1779425745398,22.82,77583.49,0.0,0.19883,0.00017,20.03582]
[1779425745402,22.82,77583.49,0.0,0.19883,0.00017,20.03582]
[1779425747439,22.82,77583.63,0.0,0.19885,0.00017,20.03728]
[1779425747444,22.82,77583.63,0.0,0.19885,0.00017,20.03728]
[1779425748022,22.82,77583.63,0.0,0.19885,0.00017,20.03727]
[1779425749501,22.82,77583.63,0.0,0.19885,0.00017,20.03727]
[1779425749797,22.82,77583.88,0.0,0.1989,0.00017,20.03989]
[1779425753623,22.82,77585.02,0.0,0.19909,0.00017,20.05188]
[1779425753633,22.82,77585.02,0.0,0.19909,0.00017,20.05188]
[1779425755660,22.82,77586.06,0.0,0.19927,0.00017,20.06284]
[1779425755693,22.82,77586.06,0.0,0.19927,0.00017,20.06284]
[1779425755756,22.82,77585.85,0.0,0.19923,0.00017,20.06052]
[1779425757712,22.82,77585.85,0.0,0.19923,0.00017,20.06052]
[1779425757784,22.82,77588.61,0.0,0.1997,0.00017,20.08957]
[1779425759777,22.82,77588.86,0.0,0.19974,0.00017,20.09213]
[1779425759779,22.82,77588.86,0.0,0.19974,0.00017,20.09213]
[1779425759786,22.82,77588.86,0.0,0.19974,0.00017,20.09213]
[1779425761829,22.82,77587.66,0.0,0.19953,0.00017,20.07928]
[1779425761837,22.82,77587.66,0.0,0.19953,0.00017,20.07928]
[1779425762123,22.82,77587.91,0.0,0.19957,0.00017,20.08186]
[1779425763870,22.82,77587.65,0.0,0.19953,0.00017,20.07905]
[1779425764748,22.82,77587.81,0.0,0.19955,0.00017,20.08062]
[1779425769762,22.82,77587.2,0.0,0.19944,0.00017,20.07387]
[1779425773244,22.82,77588.35,0.0,0.19963,0.00017,20.08568]
[1779425773259,22.82,77588.35,0.0,0.19963,0.00017,20.08568]
[1779425773267,22.82,77588.35,0.0,0.19963,0.00017,20.08568]
[1779425774149,22.82,77588.55,0.0,0.19967,0.00017,20.0878]
[1779425774173,22.82,77588.55,0.0,0.19967,0.00017,20.0878]
[1779425774294,22.82,77592.31,0.0,0.20031,0.00017,20.12749]
[1779425776202,22.82,77592.31,0.0,0.2003,0.00017,20.12735]
[1779425776832,22.82,77594.34,0.0,0.20065,0.00017,20.1485]
[1779425781848,22.82,77593.77,0.0,0.20054,0.00017,20.14187]
[1779425784420,22.82,77597.81,0.0,0.20122,0.00017,20.18403]
[1779425784434,22.82,77597.81,0.0,0.20122,0.00017,20.18403]
[1779425788514,22.82,77598.57,0.0,0.20134,0.00017,20.19129]
[1779425788521,22.82,77598.57,0.0,0.20134,0.00017,20.19129]
[1779425790582,22.82,77598.97,0.0,0.2014,0.00017,20.19532]
[1779425790585,22.82,77598.97,0.0,0.2014,0.00017,20.19532]
[1779425790588,22.82,77598.97,0.0,0.2014,0.00017,20.19532]
[1779425792627,22.82,77601.93,0.0,0.20188,0.00017,20.2221]
[1779425792666,22.82,77601.93,0.0,0.20188,0.00017,20.2221]
[1779425792726,22.82,77601.46,0.0,0.20179,0.00017,20.21714]
[1779425794682,22.82,77601.46,0.0,0.20179,0.00017,20.21692]
[1779425794839,22.81,77601.34,0.0,0.20176,0.00017,20.21522]
[1779425799839,22.81,77601.38,0.0,0.20176,0.00017,20.2148]
[1779425802915,22.81,77601.68,0.0,0.20179,0.00017,20.21722]
[1779425802934,22.81,77601.68,0.0,0.20179,0.00017,20.21722]
[1779425804951,22.81,77601.68,0.0,0.20179,0.00017,20.21722]
[1779425807013,22.81,77601.96,0.0,0.20184,0.00017,20.21972]
[1779425807028,22.81,77601.96,0.0,0.20184,0.00017,20.21972]
[1779425807761,22.81,77601.96,0.0,0.20183,0.00017,20.21963]
[1779425809077,22.81,77601.96,0.0,0.20183,0.00017,20.21963]
[1779425809798,22.81,77601.96,0.0,0.20183,0.00017,20.21944]
[1779425811125,22.81,77601.96,0.0,0.20183,0.00017,20.21934]
[1779425811131,22.81,77601.96,0.0,0.20183,0.00017,20.21934]
[1779425813184,22.81,77601.96,0.0,0.20183,0.00017,20.21915]
[1779425813191,22.81,77601.96,0.0,0.20183,0.00017,20.21915]
[1779425815243,22.81,77600.16,0.0,0.20151,0.00017,20.19998]
[1779425815281,22.81,77600.16,0.0,0.20151,0.00017,20.19998]
[1779425815494,22.81,77600.16,0.0,0.20151,0.00017,20.19998]
[1779425817278,22.81,77599.53,0.0,0.2014,0.00017,20.19325]
[1779425817817,22.81,77596.76,0.0,0.20093,0.00017,20.16385]
[1779425819339,22.81,77596.76,0.0,0.20093,0.00017,20.1638]
[1779425819345,22.81,77596.76,0.0,0.20093,0.00017,20.1638]
[1779425821394,22.81,77596.76,0.0,0.20093,0.00017,20.1638]
[1779425822529,22.81,77596.76,0.0,0.20092,0.00017,20.16363]
[1779425822560,22.81,77596.76,0.0,0.20092,0.00017,20.16363]
[1779425823446,22.81,77596.76,0.0,0.20092,0.00017,20.16363]
[1779425823448,22.81,77596.76,0.0,0.20092,0.00017,20.16363]
[1779425823475,22.81,77596.76,0.0,0.20092,0.00017,20.16363]
[1779425823543,22.81,77596.76,0.0,0.20092,0.00017,20.16358]
[1779425825497,22.81,77596.76,0.0,0.20092,0.00017,20.16353]
[1779425825888,22.81,77595.93,0.0,0.20078,0.00017,20.15462]
[1779425829610,22.81,77595.09,0.0,0.20063,0.00017,20.1455]
[1779425829613,22.81,77595.09,0.0,0.20063,0.00017,20.1455]
[1779425829627,22.81,77595.09,0.0,0.20063,0.00017,20.1455]
[1779425831655,22.81,77595.09,0.0,0.20063,0.00017,20.1455]
[1779425833719,22.81,77594.35,0.0,0.2005,0.00017,20.13736]
[1779425833726,22.81,77594.35,0.0,0.2005,0.00017,20.13736]
[1779425837819,22.81,77593.67,0.0,0.20038,0.00017,20.12983]
[1779425837825,22.81,77593.67,0.0,0.20038,0.00017,20.12983]
[1779425837837,22.81,77593.67,0.0,0.20038,0.00017,20.12983]
[1779425837880,22.81,77593.67,0.0,0.20038,0.00017,20.12975]
[1779425839874,22.81,77593.67,0.0,0.20038,0.00017,20.12975]
[1779425840885,22.81,77593.67,0.0,0.20037,0.00017,20.1295]
[1779425843983,22.81,77593.67,0.0,0.20037,0.00017,20.12925]
[1779425843991,22.81,77593.67,0.0,0.20037,0.00017,20.12925]
[1779425849022,22.81,77592.71,0.0,0.2002,0.00017,20.11869]
[1779425850146,22.81,77592.71,0.0,0.2002,0.00017,20.11861]
[1779425850152,22.81,77592.71,0.0,0.2002,0.00017,20.11861]
[1779425850157,22.81,77592.71,0.0,0.2002,0.00017,20.11861]
[1779425852210,22.81,77592.02,0.0,0.20005,0.00017,20.1073]
[1779425852215,22.81,77592.02,0.0,0.20005,0.00017,20.1073]
[1779425854257,22.81,77591.96,0.0,0.20004,0.00017,20.10652]
[1779425854261,22.81,77591.96,0.0,0.20004,0.00017,20.10652]
[1779425854265,22.81,77591.96,0.0,0.20004,0.00017,20.10652]
[1779425854769,22.81,77591.96,0.0,0.20004,0.00017,20.10652]
[1779425856312,22.81,77591.8,0.0,0.20001,0.00017,20.10476]
[1779425856851,22.81,77590.26,0.0,0.19974,0.00017,20.08833]
[1779425861854,22.81,77590.31,0.0,0.19975,0.00017,20.08865]
[1779425866877,22.8,77596.57,0.0,0.20081,0.00017,20.15457]
[1779425868648,22.8,77597.21,0.0,0.20092,0.00017,20.16112]
[1779425868655,22.8,77597.21,0.0,0.20092,0.00017,20.16112]
[1779425868661,22.8,77597.21,0.0,0.20092,0.00017,20.16112]
[1779425868867,22.8,77597.83,0.0,0.20102,0.00017,20.16757]
[1779425869011,22.8,77597.83,0.0,0.20102,0.00017,20.16757]
[1779425869018,22.8,77597.83,0.0,0.20102,0.00017,20.16757]
[1779425869054,22.8,77597.83,0.0,0.20102,0.00017,20.16757]
[1779425869874,22.8,77597.71,0.0,0.201,0.00017,20.16619]
[1779425870099,22.8,77597.71,0.0,0.201,0.00017,20.16619]
[1779425870104,22.8,77597.71,0.0,0.201,0.00017,20.16619]
[1779425870107,22.8,77597.71,0.0,0.201,0.00017,20.16619]
[1779425870137,22.8,77597.71,0.0,0.201,0.00017,20.16619]
[1779425870703,22.8,77597.71,0.0,0.201,0.00017,20.16619]
[1779425870896,22.8,77599.16,0.0,0.20125,0.00017,20.18142]
[1779425874819,22.8,77599.29,0.0,0.20126,0.00017,20.18247]
[1779425874834,22.8,77599.29,0.0,0.20126,0.00017,20.18247]
[1779425874909,22.8,77599.57,0.0,0.20131,0.00017,20.18532]
[1779425876871,22.8,77600.17,0.0,0.20141,0.00017,20.19155]
[1779425876929,22.8,77602.6,0.0,0.20183,0.00017,20.21713]
[1779425878930,22.8,77602.6,0.0,0.20182,0.00017,20.217]
[1779425878938,22.8,77602.6,0.0,0.20182,0.00017,20.217]
[1779425878939,22.8,77602.67,0.0,0.20183,0.00017,20.21761]
[1779425879868,22.8,77602.64,0.0,0.20183,0.00017,20.21716]
[1779425883033,22.8,77602.49,0.0,0.2018,0.00017,20.21522]
[1779425883049,22.8,77602.49,0.0,0.2018,0.00017,20.21522]
[1779425883976,22.8,77601.54,0.0,0.20163,0.00017,20.20507]
[1779425885094,22.8,77601.54,0.0,0.20163,0.00017,20.20507]
[1779425885912,22.8,77601.76,0.0,0.20166,0.00017,20.2072]
[1779425889202,22.8,77601.97,0.0,0.2017,0.00017,20.20913]
[1779425889205,22.8,77601.97,0.0,0.2017,0.00017,20.20913]
[1779425889221,22.8,77601.97,0.0,0.2017,0.00017,20.20913]
[1779425890020,22.8,77601.97,0.0,0.20169,0.00017,20.20904]
[1779425891251,22.8,77601.97,0.0,0.20169,0.00017,20.20904]
[1779425891867,22.8,77602.18,0.0,0.20173,0.00017,20.21108]
[1779425896874,22.8,77602.21,0.0,0.20173,0.00017,20.21106]
[1779425897436,22.8,77602.21,0.0,0.20173,0.00017,20.21099]
[1779425897442,22.8,77602.21,0.0,0.20173,0.00017,20.21099]
[1779425897447,22.8,77602.21,0.0,0.20173,0.00017,20.21099]
[1779425899486,22.8,77601.34,0.0,0.20157,0.00017,20.20165]
[1779425899491,22.8,77601.34,0.0,0.20157,0.00017,20.20165]
[1779425899620,22.8,77601.47,0.0,0.2016,0.00017,20.20303]
[1779425901543,22.8,77601.47,0.0,0.2016,0.00017,20.20296]
[1779425901976,22.8,77602.15,0.0,0.20171,0.00017,20.21]
[1779425905650,22.8,77602.28,0.0,0.20173,0.00017,20.21116]
[1779425905658,22.8,77602.28,0.0,0.20173,0.00017,20.21116]
[1779425907705,22.8,77602.27,0.0,0.20172,0.00017,20.21092]
[1779425907707,22.8,77602.27,0.0,0.20172,0.00017,20.21092]
[1779425907710,22.8,77602.27,0.0,0.20172,0.00017,20.21092]
[1779425909759,22.8,77602.27,0.0,0.20172,0.00017,20.21092]
[1779425911810,22.8,77602.64,0.0,0.20178,0.00017,20.21459]
[1779425911815,22.8,77602.64,0.0,0.20178,0.00017,20.21459]
[1779425911853,22.8,77602.64,0.0,0.20178,0.00017,20.21459]
[1779425911862,22.8,77602.64,0.0,0.20176,0.00017,20.21067]
[1779425913864,22.8,77602.64,0.0,0.20176,0.00017,20.21067]
[1779425913965,22.8,77602.35,0.0,0.2017,0.00017,20.2075]
[1779425915917,22.8,77602.48,0.0,0.20173,0.00017,20.20882]
[1779425915920,22.8,77602.48,0.0,0.20173,0.00017,20.20882]
[1779425915956,22.8,77602.48,0.0,0.20173,0.00017,20.20882]
[1779425915939,22.8,77602.48,0.0,0.20173,0.00017,20.20877]
[1779425917970,22.8,77602.48,0.0,0.20173,0.00017,20.20877]
[1779425919007,22.8,77602.5,0.0,0.20173,0.00017,20.20884]
[1779425924021,22.8,77600.52,0.0,0.20138,0.00017,20.18776]
[1779425924138,22.8,77600.7,0.0,0.20141,0.00017,20.18964]
[1779425925263,22.8,77600.7,0.0,0.20141,0.00017,20.18963]
[1779425926193,22.8,77600.7,0.0,0.20141,0.00017,20.18963]
[1779425926908,22.8,77603.17,0.0,0.20184,0.00017,20.21565]
[1779425928256,22.8,77603.27,0.0,0.20186,0.00017,20.2169]
[1779425928262,22.8,77603.27,0.0,0.20186,0.00017,20.2169]
[1779425928268,22.8,77603.27,0.0,0.20186,0.00017,20.2169]
[1779425930308,22.8,77603.27,0.0,0.20186,0.00017,20.21729]
[1779425930321,22.8,77603.27,0.0,0.20186,0.00017,20.21729]
[1779425931841,22.8,77604.56,0.0,0.20209,0.00017,20.23111]
[1779425932362,22.8,77604.56,0.0,0.20209,0.00017,20.23111]
[1779425933006,22.8,77604.88,0.0,0.20215,0.00017,20.23488]
[1779425934423,22.8,77604.88,0.0,0.20215,0.00017,20.23507]
[1779425934434,22.8,77604.88,0.0,0.20215,0.00017,20.23507]
[1779425936474,22.8,77604.88,0.0,0.20215,0.00017,20.23507]
[1779425941479,22.8,77607.94,0.0,0.20269,0.00017,20.26825]
[1779425946494,22.8,77607.94,0.0,0.20269,0.00017,20.26803]
[1779425946751,22.8,77607.94,0.0,0.20269,0.00017,20.26803]
[1779425946762,22.8,77607.94,0.0,0.20269,0.00017,20.26803]
[1779425951982,22.8,77609.56,0.0,0.20297,0.00017,20.28487]
[1779425958499,22.8,77610.62,0.0,0.20314,0.00017,20.29579]
[1779425963537,22.8,77611.41,0.0,0.20328,0.00017,20.30394]
[1779425968568,22.8,77609.93,0.0,0.20302,0.00017,20.28815]
[1779425973604,22.8,77609.48,0.0,0.20291,0.00017,20.27942]
[1779425978668,22.8,77610.35,0.0,0.20306,0.00017,20.28846]
[1779425983709,22.8,77610.5,0.0,0.20308,0.00017,20.28986]
[1779425988737,22.8,77611.55,0.0,0.20326,0.00017,20.30071]
[1779425997801,22.8,77611.8,0.0,0.20329,0.00017,20.30279]
[1779426002841,22.8,77606.52,0.0,0.20238,0.00017,20.2467]
[1779426005859,22.8,77597.41,0.0,0.20082,0.00017,20.15051]
[1779426010892,22.8,77604.06,0.0,0.20196,0.00017,20.2212]
[1779426015928,22.8,77604.35,0.0,0.20201,0.00017,20.22404]
[1779426020963,22.8,77603.29,0.0,0.20182,0.00017,20.21259]
[1779426025998,22.8,77602.54,0.0,0.20169,0.00017,20.20438]
[1779426031034,22.8,77599.95,0.0,0.20121,0.00017,20.17295]
[1779426038084,22.8,77599.29,0.0,0.2011,0.00017,20.16573]
[1779426044126,22.8,77591.45,0.0,0.19976,0.00017,20.08284]
[1779426048966,22.8,77590.64,0.0,0.19962,0.00017,20.07429]
[1779426049067,22.8,77590.02,0.0,0.19951,0.00017,20.06775]
[1779426055992,22.8,77587.95,0.0,0.19916,0.00017,20.04583]
[1779426062759,22.8,77584.27,0.0,0.19854,0.00017,20.00698]
[1779426068294,22.8,77584.27,0.0,0.19854,0.00017,20.00732]
[1779426080376,22.8,77583.2,0.0,0.19839,0.00017,19.99759]
[1779426089442,22.8,77582.46,0.0,0.19828,0.00017,19.99109]
[1779426103044,22.8,77582.21,0.0,0.19824,0.00017,19.98632]
[1779426105982,22.8,77579.73,0.0,0.19782,0.00017,19.96013]
[1779426111596,22.81,77579.73,0.0,0.19784,0.00017,19.96141]
[1779426116631,22.81,77580.21,0.0,0.19794,0.00017,19.96723]
[1779426119974,22.81,77580.51,0.0,0.19799,0.00017,19.9707]
[1779426122005,22.81,77580.4,0.0,0.19798,0.00017,19.96981]
[1779426130726,22.81,77580.56,0.0,0.19803,0.00017,19.97285]
[1779426135764,22.81,77580.82,0.0,0.19808,0.00017,19.97624]
[1779426140996,22.81,77583.3,0.0,0.19851,0.00017,20.00298]
[1779426146841,22.81,77584.38,0.0,0.1987,0.00017,20.0147]
[1779426152541,22.81,77585.11,0.0,0.19883,0.00017,20.0226]
[1779426155983,22.81,77585.49,0.0,0.19887,0.00017,20.02331]
[1779426156273,22.81,77587.06,0.0,0.19914,0.00017,20.0402]
[1779426157992,22.81,77587.06,0.0,0.19915,0.00017,20.04043]
[1779426158012,22.81,77591.53,0.0,0.19992,0.00017,20.08801]
[1779426163973,22.82,77594.53,0.0,0.20045,0.00017,20.12087]
[1779426169007,22.82,77598.03,0.0,0.20106,0.00017,20.15873]
[1779426174043,22.82,77599.6,0.0,0.20134,0.00017,20.1761]
[1779426179078,22.82,77599.86,0.0,0.2014,0.00017,20.17963]
[1779426185120,22.82,77600.88,0.0,0.20159,0.00017,20.19153]
[1779426190155,22.82,77602.24,0.0,0.20184,0.00017,20.20667]
[1779426195190,22.82,77603.83,0.0,0.20212,0.00017,20.22403]
[1779426201232,22.83,77600.86,0.0,0.20163,0.00017,20.19379]
[1779426206935,22.83,77599.08,0.0,0.20133,0.00017,20.17536]
[1779426207275,22.83,77599.08,0.0,0.20134,0.00017,20.17587]
[1779426211302,22.83,77591.94,0.0,0.20009,0.00017,20.09662]
[1779426212705,22.83,77591.51,0.0,0.20002,0.00017,20.09207]
[1779426212756,22.83,77591.51,0.0,0.20002,0.00017,20.09207]
[1779426212827,22.83,77591.51,0.0,0.20002,0.00017,20.09207]
[1779426212908,22.83,77574.55,0.0,0.19713,0.00017,19.91233]
[1779426213817,22.83,77574.55,0.0,0.19713,0.00017,19.91233]
[1779426214082,22.83,77574.55,0.0,0.19713,0.00017,19.91233]
[1779426214123,22.83,77574.55,0.0,0.19713,0.00017,19.91233]
[1779426214130,22.83,77570.02,0.0,0.19637,0.00017,19.86434]
[1779426214358,22.83,77570.02,0.0,0.19637,0.00017,19.86434]
[1779426214386,22.83,77570.02,0.0,0.19637,0.00017,19.86434]
[1779426214406,22.83,77570.02,0.0,0.19637,0.00017,19.86434]
[1779426214426,22.83,77570.02,0.0,0.19637,0.00017,19.86434]
[1779426214443,22.83,77570.02,0.0,0.19637,0.00017,19.86434]
[1779426214531,22.83,77570.02,0.0,0.19637,0.00017,19.86434]
[1779426214564,22.83,77570.02,0.0,0.19637,0.00017,19.86434]
[1779426214666,22.83,77573.61,0.0,0.19698,0.00017,19.90262]
[1779426215915,22.83,77573.61,0.0,0.19698,0.00017,19.90262]
[1779426215929,22.83,77573.85,0.0,0.19702,0.00017,19.90529]
[1779426219143,22.83,77573.54,0.0,0.19697,0.00017,19.90227]
[1779426224222,22.83,77579.58,0.0,0.198,0.00017,19.96668]
[1779426229431,22.83,77578.8,0.0,0.19788,0.00017,19.95868]
[1779426234465,22.83,77576.28,0.0,0.19745,0.00017,19.93234]
[1779426239499,22.83,77575.68,0.0,0.19736,0.00017,19.92648]
[1779426244537,22.83,77576.66,0.0,0.19754,0.00017,19.9375]
[1779426249570,22.83,77580.11,0.0,0.19814,0.00017,19.97513]
[1779426254605,22.83,77579.66,0.0,0.19808,0.00017,19.97167]
[1779426259640,22.84,77580.12,0.0,0.19818,0.00017,19.97778]
[1779426264675,22.84,77579.63,0.0,0.19812,0.00017,19.97384]
[1779426269711,22.84,77581.22,0.0,0.19841,0.00017,19.99178]
[1779426274747,22.84,77580.82,0.0,0.19833,0.00017,19.98473]
[1779426279781,22.84,77579.75,0.0,0.19817,0.00017,19.97458]
[1779426281896,22.84,77583.45,0.0,0.1988,0.00017,20.01396]
[1779426281962,22.84,77583.45,0.0,0.1988,0.00017,20.01396]
[1779426286753,22.85,77589.16,0.0,0.19979,0.00017,20.07514]
[1779426286854,22.85,77589.08,0.0,0.19978,0.00017,20.07456]
[1779426291985,22.85,77589.41,0.0,0.19985,0.00017,20.0791]
[1779426294921,22.85,77589.12,0.0,0.19981,0.00017,20.07668]
[1779426294933,22.85,77582.16,0.0,0.19863,0.00017,20.00325]
[1779426298617,22.85,77580.21,0.0,0.1983,0.00017,19.98284]
[1779426298754,22.85,77580.21,0.0,0.1983,0.00017,19.98284]
[1779426303766,22.85,77587.56,0.0,0.19958,0.00017,20.06193]
[1779426308771,22.85,77589.83,0.0,0.19998,0.00017,20.087]
[1779426313819,22.85,77590.33,0.0,0.20008,0.00017,20.09328]
[1779426318835,22.86,77588.43,0.0,0.19977,0.00017,20.07407]
[1779426323858,22.86,77584.75,0.0,0.19917,0.00017,20.03663]
[1779426328882,22.86,77584.31,0.0,0.19911,0.00017,20.0332]
[1779426333900,22.86,77582.92,0.0,0.19887,0.00017,20.01583]
[1779426338928,22.86,77582.7,0.0,0.19885,0.00017,20.01455]
[1779426343931,22.87,77582.02,0.0,0.19875,0.00017,20.00835]
[1779426348949,22.87,77581.56,0.0,0.19869,0.00017,20.00434]
[1779426353955,22.87,77581.56,0.0,0.1987,0.00017,20.00497]
[1779426358981,22.87,77580.91,0.0,0.1986,0.00017,19.99897]
[1779426363998,22.87,77580.68,0.0,0.19857,0.00017,19.99723]
[1779426368999,22.87,77584.7,0.0,0.19927,0.00017,20.04031]
[1779426374025,22.87,77590.48,0.0,0.20026,0.00017,20.10157]
[1779426379046,22.87,77598.27,0.0,0.20159,0.00017,20.18364]
[1779426384049,22.87,77601.69,0.0,0.20217,0.00017,20.21958]
[1779426389055,22.87,77604.03,0.0,0.20257,0.00017,20.24417]
[1779426392506,22.87,77615.11,0.0,0.20445,0.00017,20.35647]
[1779426397525,22.87,77621.46,0.0,0.20554,0.00017,20.42238]
[1779426402550,22.87,77621.82,0.0,0.20559,0.00017,20.42549]
[1779426407565,22.87,77623.39,0.0,0.20585,0.00017,20.44142]
[1779426412587,22.87,77625.49,0.0,0.2062,0.00017,20.46276]
[1779426417588,22.86,77627.26,0.0,0.2065,0.00017,20.48062]
[1779426422607,22.86,77628.47,0.0,0.2067,0.00017,20.49262]
[1779426427616,22.86,77629.88,0.0,0.20693,0.00017,20.5067]
[1779426432630,22.86,77632.5,0.0,0.20738,0.00017,20.5336]
[1779426433927,22.86,77632.64,0.0,0.2074,0.00017,20.53496]
[1779426433978,22.86,77632.64,0.0,0.2074,0.00017,20.53496]
[1779426434013,22.86,77632.64,0.0,0.2074,0.00017,20.53496]
[1779426434032,22.86,77632.64,0.0,0.2074,0.00017,20.53496]
[1779426434247,22.86,77634.26,0.0,0.20768,0.00017,20.55192]
[1779426435411,22.86,77643.73,0.0,0.20934,0.00018,20.65079]
[1779426438553,22.86,77641.34,0.0,0.20891,0.00018,20.62538]
[1779426443942,22.86,77639.92,0.0,0.20864,0.00017,20.60928]
[1779426448977,22.86,77634.77,0.0,0.20772,0.00017,20.55432]
[1779426452090,22.86,77627.64,0.0,0.20645,0.00017,20.47562]
[1779426458041,22.86,77629.18,0.0,0.20671,0.00017,20.49136]
[1779426463078,22.85,77636.35,0.0,0.20795,0.00017,20.56563]
[1779426468110,22.85,77634.16,0.0,0.20756,0.00017,20.54207]
[1779426473145,22.85,77635.75,0.0,0.20782,0.00017,20.55803]
[1779426475235,22.85,77635.75,0.0,0.20781,0.00017,20.55759]
[1779426478203,22.85,77644.69,0.0,0.20937,0.00018,20.65073]
[1779426478213,22.85,77644.69,0.0,0.20937,0.00018,20.65073]
[1779426478240,22.85,77644.77,0.0,0.20939,0.00018,20.65156]
[1779426483240,22.85,77642.19,0.0,0.20892,0.00018,20.62386]
[1779426488276,22.85,77641.61,0.0,0.20881,0.00018,20.61699]
[1779426493312,22.85,77642.2,0.0,0.2089,0.00018,20.62262]
[1779426499353,22.85,77641.18,0.0,0.20872,0.00018,20.61172]
[1779426502464,22.85,77641.07,0.0,0.2087,0.00018,20.61054]
[1779426502499,22.85,77641.07,0.0,0.2087,0.00018,20.61054]
[1779426503474,22.85,77640.77,0.0,0.20864,0.00018,20.60739]
[1779426503507,22.85,77640.77,0.0,0.20864,0.00018,20.60739]
[1779426510429,22.85,77638.46,0.0,0.20824,0.00017,20.5834]
[1779426515464,22.85,77638.17,0.0,0.20817,0.00017,20.57681]
[1779426520499,22.85,77638.43,0.0,0.20822,0.00017,20.57984]
[1779426525535,22.85,77638.2,0.0,0.20819,0.00017,20.57777]
[1779426530570,22.85,77637.47,0.0,0.20807,0.00017,20.57063]
[1779426535604,22.85,77637.45,0.0,0.20807,0.00017,20.57093]
[1779426535677,22.85,77637.45,0.0,0.20807,0.00017,20.57093]
[1779426536299,22.85,77637.45,0.0,0.20807,0.00017,20.57093]
[1779426536647,22.85,77637.08,0.0,0.20801,0.00017,20.56716]
[1779426540400,22.85,77637.17,0.0,0.20803,0.00017,20.56852]
[1779426540411,22.85,77637.17,0.0,0.20803,0.00017,20.56852]
[1779426545431,22.85,77636.02,0.0,0.20784,0.00017,20.55692]
[1779426546570,22.85,77636.02,0.0,0.20784,0.00017,20.55704]
[1779426546581,22.85,77636.02,0.0,0.20784,0.00017,20.55704]
[1779426546589,22.85,77636.02,0.0,0.20784,0.00017,20.55704]
[1779426546619,22.85,77636.02,0.0,0.20784,0.00017,20.55704]
[1779426546597,22.85,77635.92,0.0,0.20783,0.00017,20.55611]
[1779426548626,22.85,77635.92,0.0,0.20783,0.00017,20.55611]
[1779426549662,22.85,77635.92,0.0,0.20783,0.00017,20.55646]
[1779426550677,22.85,77635.92,0.0,0.20783,0.00017,20.55658]
[1779426550686,22.85,77635.92,0.0,0.20783,0.00017,20.55658]
[1779426550721,22.85,77635.92,0.0,0.20783,0.00017,20.55658]
[1779426551717,22.85,77635.92,0.0,0.20784,0.00017,20.5567]
[1779426552734,22.85,77635.92,0.0,0.20784,0.00017,20.5567]
[1779426553668,22.85,77635.32,0.0,0.20774,0.00017,20.55066]
[1779426554803,22.85,77635.55,0.0,0.20778,0.00017,20.5532]
[1779426554806,22.85,77635.55,0.0,0.20778,0.00017,20.5532]
[1779426556845,22.85,77635.42,0.0,0.20776,0.00017,20.55208]
[1779426556847,22.85,77635.42,0.0,0.20776,0.00017,20.55208]
[1779426556860,22.85,77635.42,0.0,0.20776,0.00017,20.55208]
[1779426558270,22.85,77636.06,0.0,0.20787,0.00017,20.5589]
[1779426558899,22.85,77636.06,0.0,0.20787,0.00017,20.5589]
[1779426559568,22.85,77636.06,0.0,0.20788,0.00017,20.55914]
[1779426563034,22.86,77637.57,0.0,0.20815,0.00017,20.57526]
[1779426563041,22.86,77637.57,0.0,0.20815,0.00017,20.57526]
[1779426565068,22.86,77637.93,0.0,0.20821,0.00017,20.57922]
[1779426565075,22.86,77637.93,0.0,0.20821,0.00017,20.57922]
[1779426569190,22.86,77638.48,0.0,0.20832,0.00017,20.58534]
[1779426569196,22.86,77638.48,0.0,0.20832,0.00017,20.58534]
[1779426569208,22.86,77638.48,0.0,0.20832,0.00017,20.58534]
[1779426571229,22.86,77638.61,0.0,0.20834,0.00017,20.58679]
[1779426571234,22.86,77638.61,0.0,0.20834,0.00017,20.58679]
[1779426571262,22.86,77638.61,0.0,0.20834,0.00017,20.58679]
[1779426571331,22.86,77639.17,0.0,0.20841,0.00017,20.5889]
[1779426573292,22.86,77639.17,0.0,0.20841,0.00017,20.58899]
[1779426573632,22.86,77639.12,0.0,0.20841,0.00017,20.58864]
[1779426577408,22.86,77640.86,0.0,0.20872,0.00018,20.60708]
[1779426577413,22.86,77640.86,0.0,0.20872,0.00018,20.60708]
[1779426577444,22.86,77640.86,0.0,0.20872,0.00018,20.60708]
[1779426577545,22.86,77640.98,0.0,0.20874,0.00018,20.60841]
[1779426579459,22.86,77640.89,0.0,0.20872,0.00018,20.60747]
[1779426579611,22.86,77640.89,0.0,0.20873,0.00018,20.60761]
[1779426584651,22.86,77640.89,0.0,0.20873,0.00018,20.60789]
[1779426589667,22.86,77640.74,0.0,0.20871,0.00018,20.60671]
[1779426591784,22.86,77640.74,0.0,0.20872,0.00018,20.60693]
[1779426591789,22.86,77640.74,0.0,0.20872,0.00018,20.60693]
[1779426591792,22.86,77640.74,0.0,0.20872,0.00018,20.60693]
[1779426591799,22.86,77640.74,0.0,0.20872,0.00018,20.60693]
[1779426593837,22.86,77640.27,0.0,0.20864,0.00018,20.60217]
[1779426593863,22.86,77640.27,0.0,0.20864,0.00018,20.60217]
[1779426595161,22.86,77640.27,0.0,0.20864,0.00018,20.60217]
[1779426595182,22.86,77640.27,0.0,0.20864,0.00018,20.60217]
[1779426595213,22.86,77640.27,0.0,0.20864,0.00018,20.60217]
[1779426595244,22.86,77640.75,0.0,0.20872,0.00018,20.60735]
[1779426595889,22.86,77640.75,0.0,0.20872,0.00018,20.60735]
[1779426596640,22.86,77641.44,0.0,0.20885,0.00018,20.61484]
[1779426601919,22.86,77641.44,0.0,0.20887,0.00018,20.61617]
[1779426607716,22.86,77642.36,0.0,0.20905,0.00018,20.62697]
[1779426609614,22.86,77650.69,0.0,0.21052,0.00018,20.71424]
[1779426610278,22.87,77654.11,0.0,0.21113,0.00018,20.75021]
[1779426610730,22.87,77657.45,0.0,0.21172,0.00018,20.78519]
[1779426612328,22.87,77659.04,0.0,0.21201,0.00018,20.80191]
[1779426612335,22.87,77659.04,0.0,0.21201,0.00018,20.80191]
[1779426617377,22.87,77657.83,0.0,0.2118,0.00018,20.79002]
[1779426620129,22.87,77659.01,0.0,0.21202,0.00018,20.80289]
[1779426620143,22.87,77659.01,0.0,0.21202,0.00018,20.80289]
[1779426620155,22.87,77659.01,0.0,0.21202,0.00018,20.80289]
[1779426620212,22.87,77659.01,0.0,0.21202,0.00018,20.80289]
[1779426620609,22.87,77659.01,0.0,0.21202,0.00018,20.80289]
[1779426620660,22.87,77659.01,0.0,0.21202,0.00018,20.80289]
[1779426620671,22.87,77661.59,0.0,0.21248,0.00018,20.82971]
[1779426623131,22.87,77661.39,0.0,0.21245,0.00018,20.82783]
[1779426623159,22.87,77661.39,0.0,0.21245,0.00018,20.82783]
[1779426623236,22.87,77661.23,0.0,0.21242,0.00018,20.82616]
[1779426624646,22.87,77661.23,0.0,0.21242,0.00018,20.82616]
[1779426624679,22.87,77661.23,0.0,0.21242,0.00018,20.82616]
[1779426624744,22.87,77661.15,0.0,0.21241,0.00018,20.82552]
[1779426626232,22.87,77661.42,0.0,0.21246,0.00018,20.82849]
[1779426626246,22.87,77661.42,0.0,0.21246,0.00018,20.82849]
[1779426626697,22.87,77661.42,0.0,0.21246,0.00018,20.82849]
[1779426627260,22.87,77661.42,0.0,0.21246,0.00018,20.82857]
[1779426632296,22.87,77662.34,0.0,0.2126,0.00018,20.83457]
[1779426637330,22.87,77663.32,0.0,0.21277,0.00018,20.84438]
[1779426642367,22.87,77663.46,0.0,0.21277,0.00018,20.84478]
[1779426647403,22.86,77657.83,0.0,0.21175,0.00018,20.78459]
[1779426649099,22.86,77657.99,0.0,0.21178,0.00018,20.78626]
[1779426649353,22.86,77657.99,0.0,0.21178,0.00018,20.78626]
[1779426649392,22.86,77657.99,0.0,0.21178,0.00018,20.78626]
[1779426649512,22.86,77657.99,0.0,0.21178,0.00018,20.78626]
[1779426649526,22.86,77657.99,0.0,0.21178,0.00018,20.78626]
[1779426649582,22.86,77649.07,0.0,0.2102,0.00018,20.69301]
[1779426651353,22.86,77649.07,0.0,0.21019,0.00018,20.69244]
[1779426651363,22.86,77649.07,0.0,0.21019,0.00018,20.69244]
[1779426651378,22.86,77649.07,0.0,0.21019,0.00018,20.69244]
[1779426651464,22.86,77644.79,0.0,0.20944,0.00018,20.64758]
[1779426652053,22.86,77644.79,0.0,0.20944,0.00018,20.64758]
[1779426652062,22.86,77644.79,0.0,0.20944,0.00018,20.64758]
[1779426652065,22.86,77644.79,0.0,0.20944,0.00018,20.64758]
[1779426652123,22.86,77644.79,0.0,0.20944,0.00018,20.64758]
[1779426652440,22.86,77644.79,0.0,0.20943,0.00018,20.64741]
[1779426653414,22.86,77644.79,0.0,0.20943,0.00018,20.64741]
[1779426653491,22.86,77644.9,0.0,0.20945,0.00018,20.64838]
[1779426658530,22.86,77644.35,0.0,0.20934,0.00018,20.64214]
[1779426663624,22.86,77643.47,0.0,0.20918,0.00018,20.63212]
[1779426669559,22.86,77644.3,0.0,0.20931,0.00018,20.64011]
[1779426674597,22.86,77645.3,0.0,0.20947,0.00018,20.64987]
[1779426679629,22.86,77645.82,0.0,0.20956,0.00018,20.65484]
[1779426684664,22.86,77636.84,0.0,0.20798,0.00017,20.56054]
[1779426691713,22.86,77636.56,0.0,0.20791,0.00017,20.55405]
[1779426696748,22.86,77636.65,0.0,0.20793,0.00017,20.55521]
[1779426700655,22.86,77633.37,0.0,0.20736,0.00017,20.52103]
[1779426700681,22.86,77633.37,0.0,0.20736,0.00017,20.52103]
[1779426701148,22.86,77633.5,0.0,0.20738,0.00017,20.52239]
[1779426706539,22.86,77633.26,0.0,0.20735,0.00017,20.52038]
[1779426711632,22.86,77630.84,0.0,0.20693,0.00017,20.49525]
[1779426715446,22.86,77629.59,0.0,0.20672,0.00017,20.4826]
[1779426716034,22.86,77626.46,0.0,0.20617,0.00017,20.4497]
[1779426721924,22.86,77628.08,0.0,0.20643,0.00017,20.46565]
[1779426723130,22.86,77628.08,0.0,0.20643,0.00017,20.46565]
[1779426723289,22.86,77628.08,0.0,0.20643,0.00017,20.46565]
[1779426729980,22.85,77629.0,0.0,0.20656,0.00017,20.47349]
[1779426735236,22.85,77630.33,0.0,0.20678,0.00017,20.48668]
[1779426741057,22.85,77631.43,0.0,0.20694,0.00017,20.49606]
[1779426746599,22.85,77632.09,0.0,0.20703,0.00017,20.50152]
[1779426752136,22.85,77632.34,0.0,0.20702,0.00017,20.49879]
[1779426757169,22.84,77631.46,0.0,0.20684,0.00017,20.48806]
[1779426762205,22.84,77631.98,0.0,0.20691,0.00017,20.49202]
[1779426767240,22.84,77631.83,0.0,0.20685,0.00017,20.48894]
[1779426772277,22.83,77632.88,0.0,0.20701,0.00017,20.49815]
[1779426777315,22.83,77632.34,0.0,0.20688,0.00017,20.49057]
[1779426782346,22.83,77633.43,0.0,0.20704,0.00017,20.50009]
[1779426790401,22.82,77633.42,0.0,0.20698,0.00017,20.49688]
[1779426795435,22.82,77635.21,0.0,0.20727,0.00017,20.51413]
[1779426801477,22.82,77636.06,0.0,0.2074,0.00017,20.52204]
[1779426806491,22.82,77636.62,0.0,0.20748,0.00017,20.52688]
[1779426812555,22.82,77636.8,0.0,0.20746,0.00017,20.52369]
[1779426816583,22.81,77646.12,0.0,0.20908,0.00018,20.62028]
[1779426821644,22.81,77645.86,0.0,0.20902,0.00018,20.61655]
[1779426826876,22.81,77642.98,0.0,0.2085,0.00018,20.58569]
[1779426827974,22.81,77643.27,0.0,0.20855,0.00018,20.58855]
[1779426828199,22.81,77643.27,0.0,0.20855,0.00018,20.58855]
[1779426834709,22.81,77645.2,0.0,0.20887,0.00018,20.60765]
[1779426841758,22.81,77645.52,0.0,0.2089,0.00018,20.60952]
[1779426846793,22.81,77645.49,0.0,0.20888,0.00018,20.60854]
[1779426851828,22.8,77644.93,0.0,0.20877,0.00018,20.60175]
[1779426857372,22.8,77645.41,0.0,0.20884,0.00018,20.60613]
[1779426862577,22.8,77645.97,0.0,0.20893,0.00018,20.61135]
[1779426867941,22.8,77645.82,0.0,0.20889,0.00018,20.60905]
[1779426872976,22.8,77644.51,0.0,0.20862,0.00018,20.59082]
[1779426879018,22.8,77644.16,0.0,0.20855,0.00018,20.58666]
[1779426885064,22.8,77644.24,0.0,0.20855,0.00018,20.58673]
[1779426890096,22.8,77639.21,0.0,0.20766,0.00018,20.53362]
[1779426895131,22.8,77638.78,0.0,0.20758,0.00018,20.52879]
[1779426901173,22.8,77640.24,0.0,0.20783,0.00018,20.54359]
[1779426903227,22.8,77640.24,0.0,0.20783,0.00018,20.54359]
[1779426909229,22.79,77645.48,0.0,0.20873,0.00018,20.59752]
[1779426914264,22.79,77649.75,0.0,0.20946,0.00018,20.64127]
[1779426919525,22.79,77649.57,0.0,0.20941,0.00018,20.63831]
[1779426925344,22.79,77649.91,0.0,0.20945,0.00018,20.64049]
[1779426931383,22.79,77652.12,0.0,0.20979,0.00018,20.65873]
[1779426937812,22.79,77648.05,0.0,0.20907,0.00018,20.61569]
[1779426942995,22.79,77648.27,0.0,0.20911,0.00018,20.61785]
[1779426948504,22.78,77648.12,0.0,0.20907,0.00018,20.61545]
[1779426956560,22.78,77647.89,0.0,0.20901,0.00018,20.61242]
[1779426961595,22.78,77650.12,0.0,0.2094,0.00018,20.63523]
[1779426966630,22.78,77650.69,0.0,0.20949,0.00018,20.64077]
[1779426971665,22.78,77650.31,0.0,0.20941,0.00018,20.6363]
[1779426978715,22.78,77651.07,0.0,0.20955,0.00018,20.64435]
[1779426983797,22.78,77648.55,0.0,0.20911,0.00018,20.61811]
[1779426989792,22.78,77648.51,0.0,0.20911,0.00018,20.61798]
[1779426995835,22.78,77648.64,0.0,0.20911,0.00018,20.61577]
[1779427005139,22.78,77647.69,0.0,0.20894,0.00018,20.60599]
[1779427016979,22.78,77647.64,0.0,0.20895,0.00018,20.60656]
[1779427022017,22.78,77647.6,0.0,0.20895,0.00018,20.60635]
[1779427027654,22.78,77647.62,0.0,0.20896,0.00018,20.60666]
[1779427032736,22.78,77647.6,0.0,0.20895,0.00018,20.6062]
[1779427039868,22.78,77647.59,0.0,0.20894,0.00018,20.60543]
[1779427045175,22.78,77647.59,0.0,0.20893,0.00018,20.60528]
[1779427051180,22.78,77647.56,0.0,0.20893,0.00018,20.60492]
[1779427061290,22.78,77650.21,0.0,0.20935,0.00018,20.62782]
[1779427068339,22.78,77650.22,0.0,0.20934,0.00018,20.62704]
[1779427073375,22.78,77649.2,0.0,0.20914,0.00018,20.61569]
[1779427078221,22.78,77649.71,0.0,0.20923,0.00018,20.62058]
[1779427083444,22.78,77648.05,0.0,0.20892,0.00018,20.60253]
[1779427090493,22.78,77647.9,0.0,0.20888,0.00018,20.60029]
[1779427095528,22.77,77647.82,0.0,0.20886,0.00018,20.5989]
[1779427105098,22.77,77647.8,0.0,0.20884,0.00018,20.59754]
[1779427110635,22.77,77647.72,0.0,0.20881,0.00018,20.59613]
[1779427115670,22.77,77646.4,0.0,0.20855,0.00018,20.5779]
[1779427119317,22.77,77645.14,0.0,0.20832,0.00018,20.56442]
[1779427119321,22.77,77645.14,0.0,0.20832,0.00018,20.56442]
[1779427119697,22.77,77645.21,0.0,0.20833,0.00018,20.56509]
[1779427125238,22.77,77644.87,0.0,0.20827,0.00018,20.56117]
[1779427130914,22.77,77644.87,0.0,0.20827,0.00018,20.56117]
[1779427131055,22.77,77644.87,0.0,0.20827,0.00018,20.56117]
[1779427136817,22.77,77636.79,0.0,0.20684,0.00017,20.47582]
[1779427145879,22.77,77637.77,0.0,0.20702,0.00018,20.48626]
[1779427150915,22.77,77639.04,0.0,0.20724,0.00018,20.49964]
[1779427156043,22.77,77642.7,0.0,0.20788,0.00018,20.53789]
[1779427161992,22.77,77641.49,0.0,0.20766,0.00018,20.52467]
[1779427162513,22.77,77641.49,0.0,0.20766,0.00018,20.52467]
[1779427168539,22.77,77642.48,0.0,0.20782,0.00018,20.53474]
[1779427174081,22.77,77638.02,0.0,0.20701,0.00018,20.4835]
[1779427184151,22.77,77638.89,0.0,0.20715,0.00018,20.49228]
[1779427189150,22.77,77638.31,0.0,0.20705,0.00018,20.48594]
[1779427194729,22.77,77638.21,0.0,0.20702,0.00018,20.48452]
[1779427200262,22.77,77640.47,0.0,0.20741,0.00018,20.50805]
[1779427205298,22.76,77639.14,0.0,0.20718,0.00018,20.49375]
[1779427211342,22.76,77639.53,0.0,0.20723,0.00018,20.49728]
[1779427216375,22.76,77641.86,0.0,0.20763,0.00018,20.5213]
[1779427221411,22.76,77639.04,0.0,0.20713,0.00018,20.49129]
[1779427226447,22.76,77638.62,0.0,0.20706,0.00018,20.48662]
[1779427231481,22.76,77638.23,0.0,0.20696,0.00018,20.47853]
[1779427236616,22.76,77638.04,0.0,0.20693,0.00018,20.4765]
[1779427242558,22.76,77637.78,0.0,0.20688,0.00018,20.47373]
[1779427248333,22.76,77637.4,0.0,0.20681,0.00018,20.46972]
[1779427253744,22.76,77637.4,0.0,0.20681,0.00018,20.46973]
[1779427254912,22.76,77636.55,0.0,0.20666,0.00018,20.46078]
[1779427260684,22.76,77623.18,0.0,0.20432,0.00017,20.31939]
[1779427266390,22.76,77623.37,0.0,0.20435,0.00017,20.32127]
[1779427266393,22.76,77623.37,0.0,0.20435,0.00017,20.32127]
[1779427266727,22.76,77624.14,0.0,0.20449,0.00017,20.32929]
[1779427271761,22.76,77624.35,0.0,0.20452,0.00017,20.33119]
[1779427272534,22.76,77624.35,0.0,0.20452,0.00017,20.33119]
[1779427272567,22.76,77624.35,0.0,0.20452,0.00017,20.33119]
[1779427278118,22.76,77624.66,0.0,0.20457,0.00017,20.33423]
[1779427283853,22.76,77626.78,0.0,0.20493,0.00017,20.35619]
[1779427288882,22.76,77626.65,0.0,0.2049,0.00017,20.35459]
[1779427293922,22.76,77628.0,0.0,0.20511,0.00017,20.36472]
[1779427297233,22.76,77627.98,0.0,0.2051,0.00017,20.36444]
[1779427297236,22.76,77627.98,0.0,0.2051,0.00017,20.36444]
[1779427297261,22.76,77625.88,0.0,0.20474,0.00017,20.34225]
[1779427301985,22.76,77620.89,0.0,0.20387,0.00017,20.28969]
[1779427302086,22.76,77622.23,0.0,0.20411,0.00017,20.30394]
[1779427308020,22.76,77623.45,0.0,0.20432,0.00017,20.31694]
[1779427313055,22.76,77622.65,0.0,0.20418,0.00017,20.3085]
[1779427318090,22.76,77624.51,0.0,0.20451,0.00017,20.32822]
[1779427325145,22.76,77624.62,0.0,0.20453,0.00017,20.32947]
[1779427331182,22.76,77625.78,0.0,0.20472,0.00017,20.34103]
[1779427336217,22.76,77626.86,0.0,0.20489,0.00017,20.35179]
[1779427341252,22.76,77626.41,0.0,0.20481,0.00017,20.34649]
[1779427346287,22.75,77626.95,0.0,0.20489,0.00017,20.3517]
[1779427351323,22.75,77627.06,0.0,0.20487,0.00017,20.34836]
[1779427354449,22.75,77626.57,0.0,0.20478,0.00017,20.34302]
[1779427355350,22.75,77626.81,0.0,0.20482,0.00017,20.34491]
[1779427360385,22.75,77623.56,0.0,0.20424,0.00017,20.30996]
[1779427365421,22.75,77622.73,0.0,0.20408,0.00017,20.3003]
[1779427367842,22.75,77622.63,0.0,0.20406,0.00017,20.2991]
[1779427367879,22.75,77622.63,0.0,0.20406,0.00017,20.2991]
[1779427369993,22.75,77621.83,0.0,0.20392,0.00017,20.29036]
[1779427372045,22.75,77621.9,0.0,0.20392,0.00017,20.29079]
[1779427377504,22.75,77621.77,0.0,0.20388,0.00017,20.28844]
[1779427382498,22.75,77620.01,0.0,0.20356,0.00017,20.269]
[1779427382519,22.75,77620.01,0.0,0.20356,0.00017,20.269]
[1779427384374,22.75,77617.06,0.0,0.20305,0.00017,20.23764]
[1779427384402,22.75,77617.06,0.0,0.20305,0.00017,20.23764]
[1779427391981,22.75,77614.19,0.0,0.20254,0.00017,20.20682]
[1779427392602,22.74,77610.91,0.0,0.20197,0.00017,20.17159]
[1779427400664,22.74,77608.5,0.0,0.20154,0.00017,20.1453]
[1779427406206,22.74,77603.42,0.0,0.20066,0.00017,20.09108]
[1779427413756,22.74,77602.18,0.0,0.20041,0.00017,20.07366]
[1779427418442,22.74,77594.06,0.0,0.19902,0.00017,19.98753]
[1779427419322,22.74,77589.76,0.0,0.19828,0.00017,19.94173]
[1779427419383,22.74,77586.95,0.0,0.1978,0.00017,19.91182]
[1779427424833,22.74,77586.05,0.0,0.19764,0.00017,19.9019]
[1779427429868,22.74,77587.02,0.0,0.1978,0.00017,19.91191]
[1779427433204,22.74,77587.36,0.0,0.19786,0.00017,19.91542]
[1779427433248,22.74,77587.36,0.0,0.19786,0.00017,19.91542]
[1779427433339,22.74,77585.47,0.0,0.19754,0.00017,19.8953]
[1779427436848,22.74,77580.39,0.0,0.19667,0.00017,19.8412]
[1779427437125,22.74,77580.39,0.0,0.19667,0.00017,19.8412]
[1779427437320,22.74,77580.39,0.0,0.19667,0.00017,19.8412]
[1779427437573,22.74,77570.71,0.0,0.19503,0.00017,19.73794]
[1779427437800,22.74,77570.71,0.0,0.19503,0.00017,19.73794]
[1779427437814,22.74,77570.71,0.0,0.19503,0.00017,19.73794]
[1779427438017,22.74,77570.71,0.0,0.19503,0.00017,19.73794]
[1779427438032,22.74,77570.71,0.0,0.19503,0.00017,19.73794]
[1779427438093,22.74,77570.71,0.0,0.19503,0.00017,19.73794]
[1779427438172,22.74,77570.71,0.0,0.19503,0.00017,19.73794]
[1779427438209,22.74,77570.71,0.0,0.19503,0.00017,19.73794]
[1779427438375,22.74,77570.71,0.0,0.19503,0.00017,19.73794]
[1779427438394,22.74,77570.71,0.0,0.19503,0.00017,19.73794]
[1779427438597,22.74,77570.71,0.0,0.19503,0.00017,19.73794]
[1779427438438,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427438622,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427438843,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427438882,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439157,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439167,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439182,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439186,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439194,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439214,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439234,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439251,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439266,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439358,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439380,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439566,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439584,22.74,77560.09,0.0,0.19324,0.00017,19.62474]
[1779427439584,22.74,77560.64,0.0,0.19334,0.00017,19.63096]
[1779427439776,22.74,77560.64,0.0,0.19334,0.00017,19.63096]
[1779427439789,22.74,77560.64,0.0,0.19334,0.00017,19.63096]
[1779427439904,22.74,77560.64,0.0,0.19334,0.00017,19.63096]
[1779427439911,22.74,77560.64,0.0,0.19334,0.00017,19.63096]
[1779427439937,22.74,77560.64,0.0,0.19334,0.00017,19.63096]
[1779427439987,22.74,77560.64,0.0,0.19334,0.00017,19.63096]
[1779427440463,22.74,77560.64,0.0,0.19334,0.00017,19.63096]
[1779427440504,22.74,77560.64,0.0,0.19334,0.00017,19.63096]
[1779427440521,22.74,77561.54,0.0,0.19349,0.00017,19.64058]
[1779427441020,22.74,77561.54,0.0,0.19349,0.00017,19.64058]
[1779427446032,22.74,77563.27,0.0,0.19378,0.00017,19.65936]
[1779427446062,22.74,77563.27,0.0,0.19378,0.00017,19.65936]
[1779427446087,22.74,77560.13,0.0,0.19326,0.00017,19.62593]
[1779427448054,22.74,77560.13,0.0,0.19326,0.00017,19.62593]
[1779427448561,22.74,77560.33,0.0,0.19329,0.00017,19.62837]
[1779427453566,22.74,77559.34,0.0,0.19313,0.00017,19.61819]
[1779427458328,22.74,77559.47,0.0,0.19316,0.00017,19.62001]
[1779427458336,22.74,77559.47,0.0,0.19316,0.00017,19.62001]
[1779427460369,22.74,77559.47,0.0,0.19316,0.00017,19.62009]
[1779427460376,22.74,77559.47,0.0,0.19316,0.00017,19.62009]
[1779427460383,22.74,77559.47,0.0,0.19316,0.00017,19.62009]
[1779427465403,22.75,77554.31,0.0,0.19231,0.00017,19.56546]
[1779427466751,22.74,77546.79,0.0,0.19104,0.00017,19.48478]
[1779427466780,22.74,77546.79,0.0,0.19104,0.00017,19.48478]
[1779427467128,22.74,77546.79,0.0,0.19104,0.00017,19.48478]
[1779427468589,22.74,77546.79,0.0,0.19104,0.00017,19.48478]
[1779427468624,22.74,77546.79,0.0,0.19104,0.00017,19.48478]
[1779427469143,22.74,77540.52,0.0,0.19,0.00017,19.41757]
[1779427470655,22.75,77533.31,0.0,0.1888,0.00017,19.34039]
[1779427470730,22.75,77533.31,0.0,0.1888,0.00017,19.34039]
[1779427470735,22.75,77533.31,0.0,0.1888,0.00017,19.34039]
[1779427470738,22.75,77533.31,0.0,0.1888,0.00017,19.34039]
[1779427471158,22.75,77533.31,0.0,0.18877,0.00017,19.33651]
[1779427472708,22.75,77532.09,0.0,0.18857,0.00017,19.32353]
[1779427478209,22.75,77529.43,0.0,0.18814,0.00017,19.29544]
[1779427483249,22.75,77531.07,0.0,0.18842,0.00017,19.31345]
[1779427486478,22.75,77532.41,0.0,0.18864,0.00017,19.32792]
[1779427493319,22.75,77533.7,0.0,0.18886,0.00017,19.34236]
[1779427498351,22.75,77536.05,0.0,0.18926,0.00017,19.36793]
[1779427503386,22.75,77536.83,0.0,0.1894,0.00017,19.3767]
[1779427508422,22.75,77538.61,0.0,0.1897,0.00017,19.39608]
[1779427510262,22.75,77542.57,0.0,0.19036,0.00017,19.43867]
[1779427510302,22.75,77542.57,0.0,0.19036,0.00017,19.43867]
[1779427510311,22.75,77542.57,0.0,0.19036,0.00017,19.43867]
[1779427510491,22.75,77542.57,0.0,0.19036,0.00017,19.43867]
[1779427510575,22.75,77544.82,0.0,0.19073,0.00017,19.46279]
[1779427515821,22.75,77546.13,0.0,0.19095,0.00017,19.47676]
[1779427519949,22.75,77546.92,0.0,0.1911,0.00017,19.48589]
[1779427520506,22.75,77547.05,0.0,0.19112,0.00017,19.4875]
[1779427525541,22.75,77546.87,0.0,0.19111,0.00017,19.4866]
[1779427528174,22.75,77550.14,0.0,0.19166,0.00017,19.522]
[1779427528563,22.75,77549.74,0.0,0.1916,0.00017,19.51806]
[1779427533597,22.75,77549.51,0.0,0.19154,0.00017,19.51244]
[1779427534058,22.75,77549.51,0.0,0.19154,0.00017,19.51244]
[1779427534658,22.75,77554.05,0.0,0.19231,0.00017,19.5613]
[1779427539672,22.76,77558.26,0.0,0.19303,0.00017,19.60693]
[1779427542547,22.76,77561.92,0.0,0.19366,0.00017,19.64686]
[1779427542555,22.76,77561.92,0.0,0.19366,0.00017,19.64686]
[1779427542662,22.76,77561.92,0.0,0.19366,0.00017,19.64686]
[1779427544603,22.76,77560.62,0.0,0.19344,0.00017,19.63323]
[1779427544674,22.76,77561.52,0.0,0.1936,0.00017,19.64314]
[1779427546654,22.76,77561.5,0.0,0.1936,0.00017,19.64321]
[1779427546689,22.76,77561.12,0.0,0.19355,0.00017,19.63972]
[1779427548713,22.76,77561.44,0.0,0.1936,0.00017,19.64343]
[1779427549708,22.76,77561.86,0.0,0.19368,0.00017,19.64821]
[1779427550777,22.76,77561.78,0.0,0.19367,0.00017,19.64765]
[1779427550785,22.76,77561.78,0.0,0.19367,0.00017,19.64765]
[1779427555809,22.76,77564.81,0.0,0.1942,0.00017,19.68141]
[1779427559010,22.76,77564.47,0.0,0.19417,0.00017,19.67886]
[1779427559016,22.76,77564.47,0.0,0.19417,0.00017,19.67886]
[1779427564041,22.77,77563.97,0.0,0.1941,0.00017,19.67499]
[1779427569058,22.77,77564.66,0.0,0.19424,0.00017,19.68384]
[1779427571725,22.77,77564.96,0.0,0.1943,0.00017,19.68762]
[1779427571750,22.77,77565.0,0.0,0.19431,0.00017,19.68805]
[1779427573432,22.77,77568.17,0.0,0.19485,0.00017,19.72186]
[1779427573449,22.77,77568.17,0.0,0.19485,0.00017,19.72186]
[1779427573487,22.77,77570.47,0.0,0.19525,0.00017,19.74693]
[1779427575476,22.77,77570.47,0.0,0.19525,0.00017,19.74716]
[1779427575735,22.77,77572.4,0.0,0.19558,0.00017,19.76816]
[1779427577519,22.77,77572.8,0.0,0.19565,0.00017,19.77242]
[1779427577527,22.77,77572.8,0.0,0.19565,0.00017,19.77242]
[1779427581636,22.77,77574.88,0.0,0.19602,0.00017,19.79564]
[1779427581645,22.77,77574.88,0.0,0.19602,0.00017,19.79564]
[1779427581733,22.77,77574.96,0.0,0.19603,0.00017,19.79649]
[1779427583691,22.77,77574.96,0.0,0.19603,0.00017,19.79649]
[1779427584049,22.77,77574.96,0.0,0.19603,0.00017,19.79649]
[1779427584728,22.77,77574.96,0.0,0.19605,0.00017,19.79735]
[1779427585748,22.77,77576.88,0.0,0.19638,0.00017,19.818]
[1779427585761,22.77,77576.88,0.0,0.19638,0.00017,19.818]
[1779427585962,22.77,77576.88,0.0,0.19638,0.00017,19.818]
[1779427587796,22.77,77576.96,0.0,0.1964,0.00017,19.81907]
[1779427588735,22.78,77577.75,0.0,0.19654,0.00017,19.82791]
[1779427589850,22.78,77578.41,0.0,0.19665,0.00017,19.83493]
[1779427589989,22.78,77578.41,0.0,0.19665,0.00017,19.83493]
[1779427591902,22.78,77578.49,0.0,0.19667,0.00017,19.83622]
[1779427592515,22.78,77578.49,0.0,0.19667,0.00017,19.83622]
[1779427592589,22.78,77579.88,0.0,0.19688,0.00017,19.84735]
[1779427593961,22.78,77579.88,0.0,0.19688,0.00017,19.84735]
[1779427593993,22.78,77579.88,0.0,0.19688,0.00017,19.84735]
[1779427594019,22.78,77580.25,0.0,0.19695,0.00017,19.8515]
[1779427595996,22.78,77582.68,0.0,0.19737,0.00017,19.87774]
[1779427596724,22.78,77582.55,0.0,0.19735,0.00017,19.87655]
[1779427601740,22.78,77583.44,0.0,0.19751,0.00017,19.8868]
[1779427606269,22.78,77584.44,0.0,0.1977,0.00017,19.89862]
[1779427606274,22.78,77584.44,0.0,0.1977,0.00017,19.89862]
[1779427607112,22.78,77584.44,0.0,0.1977,0.00017,19.89862]
[1779427608322,22.78,77584.44,0.0,0.1977,0.00017,19.89862]
[1779427608668,22.78,77584.86,0.0,0.19779,0.00017,19.90369]
[1779427612441,22.78,77585.34,0.0,0.19787,0.00017,19.9092]
[1779427612451,22.78,77585.34,0.0,0.19787,0.00017,19.9092]
[1779427617478,22.78,77586.02,0.0,0.19801,0.00017,19.91743]
[1779427617982,22.78,77586.29,0.0,0.19806,0.00017,19.9205]
[1779427622526,22.79,77586.18,0.0,0.19805,0.00017,19.92018]
[1779427622715,22.79,77586.18,0.0,0.19805,0.00017,19.92018]
[1779427622738,22.79,77586.18,0.0,0.19805,0.00017,19.92018]
[1779427622748,22.79,77586.26,0.0,0.19807,0.00017,19.92146]
[1779427624758,22.79,77586.26,0.0,0.19807,0.00017,19.92146]
[1779427625684,22.79,77586.67,0.0,0.19815,0.00017,19.92625]
[1779427628871,22.79,77584.96,0.0,0.19787,0.00017,19.90898]
[1779427628878,22.79,77584.96,0.0,0.19787,0.00017,19.90898]
[1779427628882,22.79,77584.96,0.0,0.19787,0.00017,19.90898]
[1779427630924,22.79,77585.1,0.0,0.1979,0.00017,19.91072]
[1779427630926,22.79,77585.1,0.0,0.1979,0.00017,19.91072]
[1779427630931,22.79,77585.1,0.0,0.1979,0.00017,19.91072]
[1779427632115,22.79,77585.34,0.0,0.19795,0.00017,19.91351]
[1779427632969,22.79,77585.34,0.0,0.19795,0.00017,19.91375]
[1779427632973,22.79,77585.34,0.0,0.19795,0.00017,19.91375]
[1779427633013,22.79,77585.34,0.0,0.19795,0.00017,19.91375]
[1779427633293,22.79,77585.34,0.0,0.19795,0.00017,19.91375]
[1779427635028,22.79,77585.34,0.0,0.19795,0.00017,19.91375]
[1779427635762,22.79,77585.86,0.0,0.19805,0.00017,19.92]
[1779427640767,22.79,77586.93,0.0,0.19825,0.00017,19.93231]
[1779427645315,22.79,77588.2,0.0,0.19848,0.00017,19.94695]
[1779427645317,22.79,77588.2,0.0,0.19848,0.00017,19.94695]
[1779427645325,22.79,77588.2,0.0,0.19848,0.00017,19.94695]
[1779427646387,22.79,77588.2,0.0,0.19849,0.00017,19.94717]
[1779427647369,22.79,77588.2,0.0,0.19849,0.00017,19.94717]
[1779427647704,22.79,77585.13,0.0,0.19797,0.00017,19.91502]
[1779427651471,22.8,77583.69,0.0,0.19774,0.00017,19.90056]
[1779427651479,22.8,77583.69,0.0,0.19774,0.00017,19.90056]
[1779427653602,22.8,77583.69,0.0,0.19772,0.00017,19.89725]
[1779427653636,22.8,77583.69,0.0,0.19772,0.00017,19.89725]
[1779427653703,22.8,77583.69,0.0,0.19773,0.00017,19.89753]
[1779427655583,22.8,77584.45,0.0,0.19786,0.00017,19.9056]
[1779427655774,22.8,77578.71,0.0,0.19688,0.00017,19.84497]
[1779427659092,22.8,77573.35,0.0,0.19598,0.00017,19.78819]
[1779427659313,22.8,77573.35,0.0,0.19598,0.00017,19.78819]
[1779427659334,22.8,77573.35,0.0,0.19598,0.00017,19.78819]
[1779427659337,22.8,77573.35,0.0,0.19598,0.00017,19.78819]
[1779427659479,22.8,77573.35,0.0,0.19598,0.00017,19.78819]
[1779427662500,22.8,77563.96,0.0,0.1944,0.00017,19.68883]
[1779427666182,22.8,77563.84,0.0,0.19439,0.00017,19.68789]
[1779427666528,22.8,77564.1,0.0,0.19443,0.00017,19.69083]
[1779427667558,22.8,77575.11,0.0,0.1963,0.00017,19.80836]
[1779427670036,22.8,77575.11,0.0,0.1963,0.00017,19.80839]
[1779427670771,22.8,77579.77,0.0,0.19709,0.00017,19.85794]
[1779427673242,22.8,77584.19,0.0,0.19785,0.00017,19.90537]
[1779427673761,22.8,77575.74,0.0,0.19642,0.00017,19.81569]
[1779427676130,22.8,77569.37,0.0,0.19534,0.00017,19.74794]
[1779427676134,22.8,77569.37,0.0,0.19534,0.00017,19.74794]
[1779427676139,22.8,77569.37,0.0,0.19534,0.00017,19.74794]
[1779427676604,22.8,77569.37,0.0,0.19534,0.00017,19.74794]
[1779427678196,22.8,77569.7,0.0,0.1954,0.00017,19.75154]
[1779427678721,22.8,77569.92,0.0,0.19544,0.00017,19.75409]
[1779427680248,22.8,77570.34,0.0,0.19551,0.00017,19.75867]
[1779427680253,22.8,77570.34,0.0,0.19551,0.00017,19.75867]
[1779427680288,22.8,77570.34,0.0,0.19551,0.00017,19.75867]
[1779427680630,22.8,77570.34,0.0,0.19551,0.00017,19.75867]
[1779427682295,22.8,77570.7,0.0,0.19557,0.00017,19.76271]
[1779427682810,22.8,77571.38,0.0,0.19569,0.00017,19.77004]
[1779427684348,22.8,77571.38,0.0,0.19569,0.00017,19.77024]
[1779427684354,22.8,77571.38,0.0,0.19569,0.00017,19.77024]
[1779427684358,22.8,77571.38,0.0,0.19569,0.00017,19.77024]
[1779427684659,22.8,77571.96,0.0,0.19579,0.00017,19.77641]
[1779427686404,22.8,77572.18,0.0,0.19583,0.00017,19.77875]
[1779427686793,22.8,77572.51,0.0,0.19589,0.00017,19.78253]
[1779427688458,22.8,77573.07,0.0,0.19598,0.00017,19.78849]
[1779427688460,22.8,77573.07,0.0,0.19598,0.00017,19.78849]
[1779427688501,22.8,77573.07,0.0,0.19598,0.00017,19.78849]
[1779427688687,22.8,77573.07,0.0,0.19598,0.00017,19.78849]
[1779427690525,22.8,77573.07,0.0,0.19598,0.00017,19.78849]
[1779427690813,22.8,77573.85,0.0,0.19612,0.00017,19.7971]
[1779427694626,22.8,77575.17,0.0,0.19635,0.00017,19.81128]
[1779427694633,22.8,77575.17,0.0,0.19635,0.00017,19.81128]
[1779427696687,22.8,77575.5,0.0,0.19641,0.00017,19.81488]
[1779427696691,22.8,77575.5,0.0,0.19641,0.00017,19.81488]
[1779427696699,22.8,77575.5,0.0,0.19641,0.00017,19.81488]
[1779427696777,22.8,77575.5,0.0,0.19641,0.00017,19.81497]
[1779427700791,22.8,77576.14,0.0,0.19652,0.00017,19.82185]
[1779427700804,22.8,77576.14,0.0,0.19652,0.00017,19.82185]
[1779427700821,22.8,77576.14,0.0,0.19652,0.00017,19.82185]
[1779427701778,22.8,77575.15,0.0,0.19635,0.00017,19.81138]
[1779427702850,22.8,77575.15,0.0,0.19635,0.00017,19.81138]
[1779427703838,22.8,77574.07,0.0,0.19617,0.00017,19.80001]
[1779427708843,22.81,77574.61,0.0,0.19626,0.00017,19.80601]
[1779427709027,22.81,77575.13,0.0,0.19635,0.00017,19.8116]
[1779427709047,22.81,77575.13,0.0,0.19635,0.00017,19.8116]
[1779427711070,22.81,77575.73,0.0,0.19646,0.00017,19.8181]
[1779427711078,22.81,77575.73,0.0,0.19646,0.00017,19.8181]
[1779427713117,22.81,77577.45,0.0,0.19672,0.00017,19.83263]
[1779427713122,22.81,77577.45,0.0,0.19672,0.00017,19.83263]
[1779427714870,22.81,77577.63,0.0,0.19676,0.00017,19.83462]
[1779427715170,22.81,77577.63,0.0,0.19676,0.00017,19.83462]
[1779427715876,22.81,77577.09,0.0,0.19667,0.00017,19.82897]
[1779427717222,22.81,77577.93,0.0,0.19681,0.00017,19.83793]
[1779427717227,22.81,77577.93,0.0,0.19681,0.00017,19.83793]
[1779427717240,22.81,77577.93,0.0,0.19681,0.00017,19.83793]
[1779427719280,22.81,77578.15,0.0,0.19685,0.00017,19.8403]
[1779427719287,22.81,77578.15,0.0,0.19685,0.00017,19.8403]
[1779427719321,22.81,77578.15,0.0,0.19685,0.00017,19.8403]
[1779427720524,22.81,77578.22,0.0,0.19686,0.00017,19.84111]
[1779427721333,22.81,77578.22,0.0,0.19686,0.00017,19.84111]
[1779427721807,22.81,77578.71,0.0,0.19694,0.00017,19.84638]
[1779427723383,22.81,77578.31,0.0,0.19688,0.00017,19.84213]
[1779427723389,22.81,77578.31,0.0,0.19688,0.00017,19.84213]
[1779427725437,22.81,77576.42,0.0,0.19656,0.00017,19.82213]
[1779427725447,22.81,77576.42,0.0,0.19656,0.00017,19.82213]
[1779427729545,22.81,77577.15,0.0,0.19668,0.00017,19.83012]
[1779427729555,22.81,77577.15,0.0,0.19668,0.00017,19.83012]
[1779427729570,22.81,77577.15,0.0,0.19668,0.00017,19.83012]
[1779427729581,22.81,77577.69,0.0,0.19678,0.00017,19.83586]
[1779427731593,22.81,77582.07,0.0,0.19752,0.00017,19.88249]
[1779427731815,22.81,77583.31,0.0,0.19773,0.00017,19.89565]
[1779427733656,22.81,77583.31,0.0,0.19773,0.00017,19.89559]
[1779427733658,22.81,77583.31,0.0,0.19773,0.00017,19.89559]
[1779427733661,22.81,77583.31,0.0,0.19773,0.00017,19.89559]
[1779427733790,22.81,77583.05,0.0,0.19769,0.00017,19.89281]
[1779427735719,22.81,77583.05,0.0,0.19769,0.00017,19.89281]
[1779427735789,22.81,77583.92,0.0,0.19784,0.00017,19.90202]
[1779427737764,22.81,77583.29,0.0,0.19773,0.00017,19.8953]
[1779427737771,22.81,77583.29,0.0,0.19773,0.00017,19.8953]
[1779427739824,22.81,77582.65,0.0,0.19762,0.00017,19.88844]
[1779427739833,22.81,77582.65,0.0,0.19762,0.00017,19.88844]
[1779427741872,22.81,77582.97,0.0,0.19767,0.00017,19.89178]
[1779427741876,22.81,77582.97,0.0,0.19767,0.00017,19.89178]
[1779427741882,22.81,77582.97,0.0,0.19767,0.00017,19.89178]
[1779427741888,22.81,77582.97,0.0,0.19767,0.00017,19.89174]
[1779427743924,22.81,77582.97,0.0,0.19767,0.00017,19.89174]
[1779427744852,22.81,77582.56,0.0,0.1976,0.00017,19.88729]
[1779427749854,22.81,77582.56,0.0,0.1976,0.00017,19.88715]
[1779427754868,22.81,77581.63,0.0,0.19744,0.00017,19.87708]
[1779427756259,22.81,77582.48,0.0,0.19758,0.00017,19.88607]
[1779427756262,22.81,77582.48,0.0,0.19758,0.00017,19.88607]
[1779427756277,22.81,77582.48,0.0,0.19758,0.00017,19.88607]
[1779427760370,22.81,77582.47,0.0,0.19757,0.00017,19.8858]
[1779427760373,22.81,77582.47,0.0,0.19757,0.00017,19.8858]
[1779427760380,22.81,77582.47,0.0,0.19757,0.00017,19.8858]
[1779427762424,22.81,77582.82,0.0,0.19763,0.00017,19.88938]
[1779427762427,22.81,77582.82,0.0,0.19763,0.00017,19.88938]
[1779427762437,22.81,77582.82,0.0,0.19763,0.00017,19.88938]
[1779427767443,22.8,77583.25,0.0,0.1977,0.00017,19.89375]
[1779427770638,22.8,77585.24,0.0,0.19804,0.00017,19.91457]
[1779427770642,22.8,77585.24,0.0,0.19804,0.00017,19.91457]
[1779427770660,22.8,77585.24,0.0,0.19804,0.00017,19.91457]
[1779427770694,22.8,77585.03,0.0,0.198,0.00017,19.91234]
[1779427772715,22.8,77585.03,0.0,0.19797,0.00017,19.90838]
[1779427772856,22.8,77584.57,0.0,0.19789,0.00017,19.90342]
[1779427774733,22.8,77584.86,0.0,0.19794,0.00017,19.90643]
[1779427774739,22.8,77584.86,0.0,0.19794,0.00017,19.90643]
[1779427774744,22.8,77584.86,0.0,0.19794,0.00017,19.90643]
[1779427774762,22.8,77584.86,0.0,0.19794,0.00017,19.90643]
[1779427776808,22.8,77584.62,0.0,0.1979,0.00017,19.90399]
[1779427776813,22.8,77584.62,0.0,0.1979,0.00017,19.90399]
[1779427776841,22.8,77584.62,0.0,0.1979,0.00017,19.90399]
[1779427776942,22.8,77588.13,0.0,0.19851,0.00017,19.94151]
[1779427778848,22.8,77588.13,0.0,0.19851,0.00017,19.94151]
[1779427779897,22.8,77587.77,0.0,0.19845,0.00017,19.93782]
[1779427780904,22.8,77587.77,0.0,0.19845,0.00017,19.93782]
[1779427780920,22.8,77587.77,0.0,0.19845,0.00017,19.93782]
[1779427783489,22.81,77593.5,0.0,0.19943,0.00017,19.99901]
[1779427783498,22.81,77593.5,0.0,0.19943,0.00017,19.99901]
[1779427785016,22.81,77592.99,0.0,0.19935,0.00017,19.99376]
[1779427785022,22.81,77592.99,0.0,0.19935,0.00017,19.99376]
[1779427786372,22.81,77592.99,0.0,0.19935,0.00017,19.99391]
[1779427787073,22.81,77592.99,0.0,0.19935,0.00017,19.99391]
[1779427787897,22.81,77592.32,0.0,0.19924,0.00017,19.987]
[1779427790514,22.81,77591.88,0.0,0.19917,0.00017,19.98244]
[1779427790516,22.81,77591.88,0.0,0.19917,0.00017,19.98244]
[1779427790543,22.81,77591.88,0.0,0.19917,0.00017,19.98244]
[1779427791186,22.81,77592.97,0.0,0.19935,0.00017,19.99409]
[1779427791216,22.81,77592.97,0.0,0.19935,0.00017,19.99409]
[1779427791673,22.81,77593.87,0.0,0.19951,0.00017,20.00363]
[1779427793236,22.81,77593.87,0.0,0.19951,0.00017,20.0038]
[1779427793945,22.81,77595.65,0.0,0.19982,0.00017,20.02274]
[1779427795285,22.81,77596.39,0.0,0.19995,0.00017,20.03074]
[1779427795287,22.81,77596.39,0.0,0.19995,0.00017,20.03074]
[1779427795290,22.81,77596.39,0.0,0.19995,0.00017,20.03074]
[1779427795297,22.81,77596.39,0.0,0.19995,0.00017,20.03074]
[1779427797361,22.81,77596.77,0.0,0.20001,0.00017,20.03486]
[1779427797367,22.81,77596.77,0.0,0.20001,0.00017,20.03486]
[1779427797373,22.81,77596.77,0.0,0.20001,0.00017,20.03486]
[1779427802374,22.81,77596.8,0.0,0.20003,0.00017,20.03573]
[1779427802562,22.81,77596.8,0.0,0.20003,0.00017,20.03573]
[1779427802882,22.81,77596.45,0.0,0.19997,0.00017,20.03203]
[1779427803506,22.81,77596.45,0.0,0.19997,0.00017,20.03203]
[1779427803515,22.81,77596.45,0.0,0.19997,0.00017,20.03203]
[1779427803554,22.81,77596.45,0.0,0.19997,0.00017,20.03203]
[1779427805562,22.81,77602.26,0.0,0.20097,0.00017,20.09369]
[1779427805919,22.81,77602.58,0.0,0.20102,0.00017,20.09713]
[1779427809662,22.81,77602.64,0.0,0.20104,0.00017,20.09783]
[1779427809667,22.81,77602.64,0.0,0.20104,0.00017,20.09783]
[1779427814684,22.81,77601.66,0.0,0.20087,0.00017,20.08761]
[1779427815821,22.81,77601.41,0.0,0.20083,0.00017,20.08497]
[1779427815828,22.81,77601.41,0.0,0.20083,0.00017,20.08497]
[1779427815838,22.81,77601.41,0.0,0.20083,0.00017,20.08497]
[1779427816831,22.81,77602.96,0.0,0.2011,0.00017,20.1019]
[1779427816843,22.81,77602.96,0.0,0.2011,0.00017,20.1019]
[1779427816858,22.81,77602.96,0.0,0.2011,0.00017,20.1019]
[1779427816864,22.81,77602.96,0.0,0.2011,0.00017,20.1019]
[1779427817884,22.81,77605.76,0.0,0.20159,0.00017,20.13171]
[1779427817918,22.81,77605.76,0.0,0.20159,0.00017,20.13171]
[1779427817982,22.81,77606.34,0.0,0.20169,0.00017,20.13784]
[1779427819938,22.81,77606.34,0.0,0.20169,0.00017,20.13784]
[1779427819958,22.81,77606.34,0.0,0.20169,0.00017,20.13784]
[1779427820626,22.81,77606.42,0.0,0.20171,0.00017,20.13908]
[1779427822002,22.81,77605.27,0.0,0.20152,0.00017,20.12732]
[1779427822907,22.81,77604.26,0.0,0.20135,0.00017,20.11685]
[1779427824062,22.81,77603.94,0.0,0.20129,0.00017,20.11346]
[1779427824068,22.81,77603.94,0.0,0.20129,0.00017,20.11346]
[1779427824074,22.81,77603.94,0.0,0.20129,0.00017,20.11346]
[1779427829074,22.81,77604.21,0.0,0.20136,0.00017,20.11758]
[1779427830221,22.81,77604.28,0.0,0.20137,0.00017,20.11853]
[1779427830228,22.81,77604.28,0.0,0.20137,0.00017,20.11853]
[1779427834005,22.82,77606.89,0.0,0.20181,0.00017,20.14302]
[1779427834344,22.82,77606.89,0.0,0.20181,0.00017,20.14302]
[1779427834380,22.82,77606.89,0.0,0.20181,0.00017,20.14302]
[1779427834722,22.82,77606.58,0.0,0.20176,0.00017,20.13975]
[1779427838438,22.82,77612.7,0.0,0.20282,0.00017,20.20487]
[1779427839169,22.82,77613.02,0.0,0.20288,0.00017,20.20833]
[1779427840629,22.82,77613.27,0.0,0.20292,0.00017,20.21096]
[1779427842542,22.82,77613.68,0.0,0.203,0.00017,20.21543]
[1779427843003,22.82,77613.87,0.0,0.20303,0.00017,20.21746]
[1779427844163,22.82,77613.87,0.0,0.20303,0.00017,20.21749]
[1779427844174,22.82,77613.87,0.0,0.20303,0.00017,20.21749]
[1779427844598,22.82,77613.87,0.0,0.20303,0.00017,20.21749]
[1779427844794,22.82,77613.94,0.0,0.20304,0.00017,20.21823]
[1779427845869,22.82,77604.14,0.0,0.20135,0.00017,20.11478]
[1779427848693,22.82,77604.14,0.0,0.20135,0.00017,20.11478]
[1779427850910,22.82,77601.75,0.0,0.20094,0.00017,20.08986]
[1779427852819,22.82,77600.86,0.0,0.2008,0.00017,20.08084]
[1779427857887,22.82,77601.35,0.0,0.2009,0.00017,20.0868]
[1779427863933,22.82,77603.43,0.0,0.20127,0.00017,20.10955]
[1779427869017,22.82,77603.71,0.0,0.20132,0.00017,20.11264]
[1779427869038,22.82,77603.71,0.0,0.20132,0.00017,20.11264]
[1779427869481,22.82,77605.49,0.0,0.20163,0.00017,20.13205]
[1779427869492,22.82,77605.49,0.0,0.20163,0.00017,20.13205]
[1779427869513,22.82,77605.49,0.0,0.20163,0.00017,20.13205]
[1779427869524,22.82,77605.49,0.0,0.20163,0.00017,20.13205]
[1779427869563,22.82,77605.49,0.0,0.20163,0.00017,20.13205]
[1779427869585,22.82,77605.49,0.0,0.20163,0.00017,20.13205]
[1779427869701,22.82,77605.49,0.0,0.20163,0.00017,20.13205]
[1779427869733,22.82,77605.49,0.0,0.20163,0.00017,20.13205]
[1779427869977,22.82,77604.08,0.0,0.2014,0.00017,20.11747]
[1779427870984,22.82,77591.03,0.0,0.19916,0.00017,19.97974]
[1779427871300,22.82,77591.03,0.0,0.19916,0.00017,19.97974]
[1779427871314,22.82,77591.03,0.0,0.19916,0.00017,19.97974]
[1779427871622,22.82,77591.03,0.0,0.19916,0.00017,19.97974]
[1779427871631,22.82,77591.03,0.0,0.19916,0.00017,19.97974]
[1779427871660,22.82,77591.03,0.0,0.19916,0.00017,19.97974]
[1779427871999,22.82,77588.02,0.0,0.19865,0.00017,19.94785]
[1779427873353,22.82,77588.02,0.0,0.19866,0.00017,19.94856]
[1779427873384,22.82,77588.02,0.0,0.19866,0.00017,19.94856]
[1779427874004,22.82,77588.15,0.0,0.19869,0.00017,19.95028]
[1779427875398,22.82,77592.09,0.0,0.19936,0.00017,19.99202]
[1779427876109,22.82,77593.33,0.0,0.19958,0.00017,20.00569]
[1779427876558,22.82,77593.33,0.0,0.19958,0.00017,20.00569]
[1779427876572,22.82,77593.33,0.0,0.19958,0.00017,20.00569]
[1779427877033,22.82,77593.33,0.0,0.19958,0.00017,20.00569]
[1779427877452,22.82,77593.33,0.0,0.19958,0.00017,20.00569]
[1779427877457,22.82,77593.33,0.0,0.19958,0.00017,20.00569]
[1779427877479,22.82,77593.33,0.0,0.19958,0.00017,20.00569]
[1779427878038,22.83,77593.72,0.0,0.19965,0.00017,20.01006]
[1779427879519,22.83,77592.97,0.0,0.19953,0.00017,20.00235]
[1779427880053,22.83,77591.04,0.0,0.1992,0.00017,19.98214]
[1779427885086,22.83,77585.79,0.0,0.19833,0.00017,19.92785]
[1779427891129,22.83,77579.04,0.0,0.19718,0.00017,19.85418]
[1779427896163,22.83,77575.34,0.0,0.19658,0.00017,19.81651]
[1779427900059,22.83,77571.98,0.0,0.19602,0.00017,19.78183]
[1779427905227,22.84,77566.69,0.0,0.19517,0.00017,19.7279]
[1779427910262,22.84,77566.72,0.0,0.1952,0.00017,19.73005]
[1779427915296,22.84,77565.64,0.0,0.19505,0.00017,19.7203]
[1779427920332,22.85,77562.91,0.0,0.19462,0.00017,19.69301]
[1779427925367,22.85,77557.31,0.0,0.19371,0.00017,19.63567]
[1779427931903,22.85,77553.88,0.0,0.19317,0.00017,19.60133]
[1779427937450,22.86,77553.4,0.0,0.19313,0.00017,19.5989]
[1779427942537,22.86,77552.87,0.0,0.19308,0.00017,19.59545]
[1779427948527,22.86,77553.43,0.0,0.19321,0.00017,19.60399]
[1779427953563,22.87,77553.03,0.0,0.19315,0.00017,19.59795]
[1779427958601,22.87,77558.59,0.0,0.19412,0.00017,19.65939]
[1779427963635,22.87,77559.96,0.0,0.19437,0.00017,19.67523]
[1779427968670,22.88,77567.74,0.0,0.19571,0.00017,19.75911]
[1779427974239,22.88,77568.27,0.0,0.19581,0.00017,19.76569]
[1779427976086,22.88,77569.74,0.0,0.19607,0.00017,19.78176]
[1779427976121,22.88,77569.74,0.0,0.19607,0.00017,19.78176]
[1779427976129,22.88,77569.74,0.0,0.19607,0.00017,19.78176]
[1779427976163,22.88,77569.74,0.0,0.19607,0.00017,19.78176]
[1779427976188,22.88,77569.52,0.0,0.19604,0.00017,19.78017]
[1779427976887,22.88,77569.52,0.0,0.19604,0.00017,19.78017]
[1779427976909,22.88,77569.52,0.0,0.19604,0.00017,19.78017]
[1779427977013,22.88,77555.99,0.0,0.19376,0.00017,19.63655]
[1779427978134,22.88,77555.99,0.0,0.19376,0.00017,19.63655]
[1779427978184,22.88,77555.79,0.0,0.19374,0.00017,19.63487]
[1779427982241,22.88,77556.72,0.0,0.19392,0.00017,19.64646]
[1779427982244,22.88,77556.72,0.0,0.19392,0.00017,19.64646]
[1779427982248,22.88,77556.72,0.0,0.19392,0.00017,19.64646]
[1779427982769,22.88,77556.72,0.0,0.19392,0.00017,19.64646]
[1779427984295,22.88,77556.59,0.0,0.19391,0.00017,19.64591]
[1779427984298,22.88,77556.59,0.0,0.19391,0.00017,19.64591]
[1779427984324,22.88,77556.59,0.0,0.19391,0.00017,19.64591]
[1779427984782,22.88,77555.3,0.0,0.1937,0.00017,19.63264]
[1779427986363,22.88,77555.35,0.0,0.19371,0.00017,19.63317]
[1779427987207,22.89,77555.66,0.0,0.19378,0.00017,19.63773]
[1779427990471,22.89,77555.86,0.0,0.19383,0.00017,19.64068]
[1779427990472,22.89,77555.86,0.0,0.19383,0.00017,19.64068]
[1779427990483,22.89,77555.86,0.0,0.19383,0.00017,19.64068]
[1779427994573,22.89,77555.13,0.0,0.19374,0.00017,19.63499]
[1779427994578,22.89,77555.13,0.0,0.19374,0.00017,19.63499]
[1779427994587,22.89,77555.13,0.0,0.19374,0.00017,19.63499]
[1779427998682,22.89,77552.72,0.0,0.19336,0.00017,19.6106]
[1779427998696,22.89,77552.72,0.0,0.19336,0.00017,19.6106]
[1779427999143,22.89,77551.23,0.0,0.19312,0.00017,19.59561]
[1779428000742,22.89,77551.94,0.0,0.19324,0.00017,19.60315]
[1779428000764,22.89,77551.94,0.0,0.19324,0.00017,19.60315]
[1779428000894,22.89,77551.94,0.0,0.19324,0.00017,19.60315]
[1779428002785,22.89,77552.35,0.0,0.19332,0.00017,19.6084]
[1779428002809,22.89,77552.35,0.0,0.19332,0.00017,19.6084]
[1779428002908,22.89,77552.35,0.0,0.19332,0.00017,19.6084]
[1779428004841,22.9,77552.63,0.0,0.19338,0.00017,19.61225]
[1779428004866,22.9,77552.63,0.0,0.19338,0.00017,19.61225]
[1779428004877,22.9,77552.63,0.0,0.19338,0.00017,19.61225]
[1779428004894,22.9,77552.63,0.0,0.19338,0.00017,19.61225]
[1779428006903,22.9,77553.11,0.0,0.19347,0.00017,19.61777]
[1779428006937,22.9,77553.11,0.0,0.19347,0.00017,19.61777]
[1779428006967,22.9,77553.11,0.0,0.19347,0.00017,19.61777]
[1779428007005,22.9,77553.27,0.0,0.19351,0.00017,19.6199]
[1779428008951,22.9,77553.27,0.0,0.19351,0.00017,19.62032]
[1779428008981,22.9,77553.27,0.0,0.19351,0.00017,19.62032]
[1779428009057,22.9,77553.47,0.0,0.19356,0.00017,19.62327]
[1779428011007,22.9,77553.47,0.0,0.19356,0.00017,19.62327]
[1779428011039,22.9,77553.47,0.0,0.19356,0.00017,19.62327]
[1779428011050,22.9,77553.47,0.0,0.19356,0.00017,19.62327]
[1779428011069,22.9,77553.47,0.0,0.19356,0.00017,19.62327]
[1779428013062,22.9,77553.75,0.0,0.19359,0.00017,19.62319]
[1779428013110,22.9,77553.75,0.0,0.19359,0.00017,19.62319]
[1779428013140,22.9,77553.75,0.0,0.19359,0.00017,19.62319]
[1779428015106,22.9,77553.24,0.0,0.19352,0.00017,19.61858]
[1779428015142,22.9,77553.24,0.0,0.19352,0.00017,19.61858]
[1779428015146,22.9,77553.24,0.0,0.19352,0.00017,19.61858]
[1779428015173,22.9,77553.24,0.0,0.19352,0.00017,19.61858]
[1779428017182,22.9,77553.96,0.0,0.19365,0.00017,19.62705]
[1779428017207,22.9,77553.96,0.0,0.19365,0.00017,19.62705]
[1779428017235,22.9,77553.96,0.0,0.19365,0.00017,19.62705]
[1779428018014,22.9,77554.06,0.0,0.19368,0.00017,19.62893]
[1779428019238,22.9,77554.06,0.0,0.19368,0.00017,19.62893]
[1779428019269,22.9,77554.18,0.0,0.19371,0.00017,19.6306]
[1779428020034,22.91,77554.2,0.0,0.19372,0.00017,19.63121]
[1779428021291,22.91,77555.63,0.0,0.19397,0.00017,19.64718]
[1779428021303,22.91,77555.63,0.0,0.19397,0.00017,19.64718]
[1779428021333,22.91,77555.63,0.0,0.19397,0.00017,19.64718]
[1779428022038,22.91,77555.63,0.0,0.19397,0.00017,19.64718]
[1779428022126,22.91,77555.63,0.0,0.19397,0.00017,19.64718]
[1779428023264,22.91,77543.82,0.0,0.19201,0.00017,19.52249]
[1779428025401,22.91,77543.97,0.0,0.19204,0.00017,19.52472]
[1779428025421,22.91,77543.97,0.0,0.19204,0.00017,19.52472]
[1779428025423,22.91,77543.97,0.0,0.19204,0.00017,19.52472]
[1779428026289,22.91,77543.97,0.0,0.19205,0.00017,19.52513]
[1779428026332,22.91,77543.97,0.0,0.19205,0.00017,19.52513]
[1779428026403,22.91,77543.97,0.0,0.19205,0.00017,19.52513]
[1779428027082,22.91,77544.26,0.0,0.1921,0.00017,19.52821]
[1779428027466,22.91,77544.26,0.0,0.1921,0.00017,19.52821]
[1779428033125,22.91,77544.03,0.0,0.19208,0.00017,19.52712]
[1779428033448,22.91,77544.03,0.0,0.19208,0.00017,19.52712]
[1779428036546,22.91,77546.27,0.0,0.19246,0.00017,19.55141]
[1779428037228,22.91,77548.32,0.0,0.19281,0.00017,19.57335]
[1779428037727,22.91,77548.32,0.0,0.19281,0.00017,19.57335]
[1779428037733,22.91,77548.32,0.0,0.19281,0.00017,19.57335]
[1779428039783,22.91,77549.43,0.0,0.193,0.00017,19.58544]
[1779428041179,22.91,77549.43,0.0,0.193,0.00017,19.58572]
[1779428041648,22.91,77549.43,0.0,0.193,0.00017,19.58572]
[1779428042201,22.91,77557.88,0.0,0.19442,0.00017,19.67539]
[1779428043139,22.91,77557.88,0.0,0.19442,0.00017,19.67539]
[1779428043912,22.91,77560.55,0.0,0.19488,0.00017,19.70422]
[1779428044116,22.91,77560.55,0.0,0.19488,0.00017,19.70422]
[1779428045951,22.92,77559.23,0.0,0.19467,0.00017,19.69104]
[1779428045975,22.92,77559.23,0.0,0.19467,0.00017,19.69104]
[1779428046223,22.92,77559.72,0.0,0.19476,0.00017,19.69663]
[1779428047998,22.92,77559.09,0.0,0.19466,0.00017,19.69034]
[1779428048235,22.92,77558.52,0.0,0.19457,0.00017,19.68469]
[1779428049155,22.92,77558.52,0.0,0.19457,0.00017,19.68469]
[1779428050058,22.92,77558.47,0.0,0.19457,0.00017,19.68496]
[1779428050060,22.92,77558.47,0.0,0.19457,0.00017,19.68496]
[1779428050081,22.92,77558.47,0.0,0.19457,0.00017,19.68496]
[1779428050249,22.92,77558.83,0.0,0.19463,0.00017,19.68877]
[1779428052112,22.92,77558.88,0.0,0.19465,0.00017,19.68969]
[1779428052263,22.92,77558.82,0.0,0.19465,0.00017,19.68944]
[1779428056225,22.92,77559.69,0.0,0.19481,0.00017,19.69981]
[1779428056233,22.92,77559.69,0.0,0.19481,0.00017,19.69981]
[1779428058274,22.92,77560.05,0.0,0.19489,0.00017,19.70471]
[1779428058283,22.92,77560.05,0.0,0.19489,0.00017,19.70471]
[1779428063313,22.93,77559.35,0.0,0.1948,0.00017,19.69907]
[1779428064446,22.93,77558.94,0.0,0.19474,0.00017,19.69508]
[1779428064455,22.93,77558.94,0.0,0.19474,0.00017,19.69508]
[1779428068551,22.93,77558.16,0.0,0.19463,0.00017,19.68826]
[1779428068557,22.93,77558.16,0.0,0.19463,0.00017,19.68826]
[1779428068597,22.93,77557.45,0.0,0.19452,0.00017,19.68109]
[1779428070609,22.93,77557.45,0.0,0.19452,0.00017,19.68146]
[1779428071223,22.93,77556.7,0.0,0.19437,0.00017,19.67]
[1779428072669,22.93,77556.67,0.0,0.19438,0.00017,19.67005]
[1779428072674,22.93,77556.67,0.0,0.19438,0.00017,19.67005]
[1779428076781,22.93,77556.65,0.0,0.1944,0.00017,19.67133]
[1779428076796,22.93,77556.65,0.0,0.1944,0.00017,19.67133]
[1779428076837,22.93,77556.67,0.0,0.19441,0.00017,19.67192]
[1779428078853,22.93,77556.67,0.0,0.19441,0.00017,19.67192]
[1779428079232,22.93,77553.34,0.0,0.19386,0.00017,19.63723]
[1779428079842,22.93,77553.34,0.0,0.19386,0.00017,19.63723]
[1779428079909,22.93,77552.3,0.0,0.19369,0.00017,19.62648]
[1779428085275,22.93,77553.45,0.0,0.19388,0.00017,19.63879]
[1779428087045,22.93,77553.79,0.0,0.19394,0.00017,19.64241]
[1779428089107,22.93,77553.08,0.0,0.19382,0.00017,19.6349]
[1779428089334,22.93,77552.54,0.0,0.19373,0.00017,19.62921]
[1779428093218,22.93,77553.16,0.0,0.19383,0.00017,19.63582]
[1779428093221,22.93,77553.16,0.0,0.19383,0.00017,19.63582]
[1779428093229,22.93,77553.16,0.0,0.19383,0.00017,19.63582]
[1779428095268,22.93,77553.7,0.0,0.19393,0.00017,19.64156]
[1779428095272,22.93,77553.7,0.0,0.19393,0.00017,19.64156]
[1779428097323,22.93,77553.42,0.0,0.19388,0.00017,19.6386]
[1779428097329,22.93,77553.42,0.0,0.19388,0.00017,19.6386]
[1779428097338,22.94,77552.8,0.0,0.19378,0.00017,19.63205]
[1779428097359,22.94,77552.8,0.0,0.19378,0.00017,19.63205]
[1779428101434,22.94,77552.76,0.0,0.19377,0.00017,19.63169]
[1779428101608,22.94,77553.39,0.0,0.19388,0.00017,19.63838]
[1779428106642,22.94,77553.99,0.0,0.19398,0.00017,19.64475]
[1779428111677,22.94,77554.64,0.0,0.19409,0.00017,19.65165]
[1779428117071,22.94,77554.82,0.0,0.19412,0.00017,19.65356]
[1779428123253,22.94,77555.68,0.0,0.19426,0.00017,19.66266]
[1779428128795,22.94,77549.8,0.0,0.19328,0.00017,19.60047]
[1779428131414,22.94,77550.0,0.0,0.19331,0.00017,19.60268]
[1779428131705,22.94,77550.0,0.0,0.19331,0.00017,19.60268]
[1779428131753,22.94,77550.0,0.0,0.19331,0.00017,19.60268]
[1779428136852,22.94,77542.81,0.0,0.19209,0.00017,19.52295]
[1779428141887,22.94,77541.3,0.0,0.19185,0.00017,19.50732]
[1779428146923,22.94,77536.95,0.0,0.19113,0.00017,19.4616]
[1779428152812,22.94,77536.54,0.0,0.19107,0.00017,19.45767]
[1779428157999,22.94,77544.29,0.0,0.19237,0.00017,19.54042]
[1779428163049,22.94,77546.8,0.0,0.19279,0.00017,19.56723]
[1779428164501,22.94,77548.14,0.0,0.19301,0.00017,19.58148]
[1779428172108,22.94,77547.99,0.0,0.19299,0.00017,19.58015]
[1779428178150,22.94,77551.42,0.0,0.19357,0.00017,19.61668]
[1779428180032,22.94,77551.97,0.0,0.19366,0.00017,19.62253]
[1779428187457,22.94,77552.21,0.0,0.1937,0.00017,19.62503]
[1779428190739,22.94,77553.24,0.0,0.19387,0.00017,19.63569]
[1779428190817,22.94,77553.24,0.0,0.19387,0.00017,19.63569]
[1779428191398,22.94,77561.77,0.0,0.19527,0.00017,19.72214]
[1779428191485,22.94,77561.77,0.0,0.19527,0.00017,19.72214]
[1779428191895,22.94,77561.77,0.0,0.19527,0.00017,19.72214]
[1779428191898,22.94,77561.77,0.0,0.19527,0.00017,19.72214]
[1779428192412,22.94,77568.49,0.0,0.19641,0.00017,19.79328]
[1779428193926,22.94,77569.32,0.0,0.19655,0.00017,19.80207]
[1779428193932,22.94,77569.32,0.0,0.19655,0.00017,19.80207]
[1779428193941,22.94,77569.32,0.0,0.19655,0.00017,19.80207]
[1779428194263,22.94,77569.32,0.0,0.19655,0.00017,19.80207]
[1779428195977,22.94,77569.06,0.0,0.1965,0.00017,19.79932]
[1779428196399,22.94,77569.4,0.0,0.19656,0.00017,19.80291]
[1779428201401,22.94,77567.95,0.0,0.19632,0.00017,19.78754]
[1779428202140,22.94,77567.95,0.0,0.19632,0.00017,19.78754]
[1779428202152,22.94,77567.95,0.0,0.19632,0.00017,19.78754]
[1779428204198,22.94,77568.76,0.0,0.19645,0.00017,19.7961]
[1779428204204,22.94,77568.76,0.0,0.19645,0.00017,19.7961]
[1779428204207,22.94,77568.76,0.0,0.19645,0.00017,19.7961]
[1779428206248,22.94,77569.06,0.0,0.1965,0.00017,19.79926]
[1779428206283,22.94,77569.06,0.0,0.1965,0.00017,19.79926]
[1779428206349,22.94,77569.37,0.0,0.19656,0.00017,19.80254]
[1779428206789,22.94,77569.37,0.0,0.19656,0.00017,19.80254]
[1779428207356,22.94,77569.89,0.0,0.19664,0.00017,19.80804]
[1779428210423,22.94,77577.71,0.0,0.19797,0.00017,19.89056]
[1779428216417,22.94,77580.78,0.0,0.19847,0.00017,19.92187]
[1779428221454,22.94,77579.26,0.0,0.1982,0.00017,19.90499]
[1779428226490,22.93,77579.79,0.0,0.19827,0.00017,19.90973]
[1779428232355,22.93,77572.63,0.0,0.19705,0.00017,19.83358]
[1779428237573,22.93,77577.13,0.0,0.19781,0.00017,19.88068]
[1779428242076,22.93,77577.93,0.0,0.19794,0.00017,19.88875]
[1779428242179,22.93,77577.93,0.0,0.19794,0.00017,19.88875]
[1779428243280,22.93,77577.78,0.0,0.19791,0.00017,19.88704]
[1779428243297,22.93,77577.78,0.0,0.19791,0.00017,19.88704]
[1779428243306,22.93,77577.78,0.0,0.19791,0.00017,19.88704]
[1779428243325,22.93,77577.78,0.0,0.19791,0.00017,19.88704]
[1779428245295,22.93,77583.78,0.0,0.19892,0.00017,19.95002]
[1779428245320,22.93,77583.78,0.0,0.19892,0.00017,19.95002]
[1779428245327,22.93,77583.78,0.0,0.19892,0.00017,19.95002]
[1779428245350,22.93,77583.78,0.0,0.19892,0.00017,19.95002]
[1779428247346,22.93,77585.46,0.0,0.1992,0.00017,19.96733]
[1779428247376,22.93,77585.46,0.0,0.1992,0.00017,19.96733]
[1779428247383,22.93,77585.46,0.0,0.1992,0.00017,19.96733]
[1779428247408,22.93,77585.46,0.0,0.1992,0.00017,19.96733]
[1779428249394,22.93,77585.47,0.0,0.1992,0.00017,19.96704]
[1779428249406,22.93,77585.47,0.0,0.1992,0.00017,19.96704]
[1779428249413,22.93,77585.47,0.0,0.1992,0.00017,19.96704]
[1779428249437,22.93,77585.47,0.0,0.1992,0.00017,19.96704]
[1779428249633,22.93,77585.12,0.0,0.19913,0.00017,19.96298]
[1779428249637,22.93,77585.12,0.0,0.19913,0.00017,19.96298]
[1779428251447,22.93,77585.12,0.0,0.19913,0.00017,19.96298]
[1779428251475,22.93,77585.12,0.0,0.19913,0.00017,19.96298]
[1779428251483,22.93,77585.12,0.0,0.19913,0.00017,19.96298]
[1779428251506,22.93,77585.12,0.0,0.19913,0.00017,19.96298]
[1779428251487,22.93,77585.77,0.0,0.19921,0.00017,19.96574]
[1779428253503,22.93,77586.28,0.0,0.1993,0.00017,19.97111]
[1779428253529,22.93,77586.28,0.0,0.1993,0.00017,19.97111]
[1779428253535,22.93,77586.28,0.0,0.1993,0.00017,19.97111]
[1779428253559,22.93,77586.28,0.0,0.1993,0.00017,19.971]
[1779428255557,22.93,77586.01,0.0,0.19925,0.00017,19.96796]
[1779428255598,22.93,77586.01,0.0,0.19925,0.00017,19.96796]
[1779428255609,22.93,77586.01,0.0,0.19925,0.00017,19.96796]
[1779428255631,22.93,77586.01,0.0,0.19925,0.00017,19.96796]
[1779428257611,22.93,77582.28,0.0,0.19861,0.00017,19.92849]
[1779428257642,22.93,77582.28,0.0,0.19861,0.00017,19.92849]
[1779428257650,22.93,77582.28,0.0,0.19861,0.00017,19.92849]
[1779428257673,22.93,77582.28,0.0,0.19861,0.00017,19.92849]
[1779428259666,22.93,77582.79,0.0,0.1987,0.00017,19.93379]
[1779428259681,22.93,77582.79,0.0,0.1987,0.00017,19.93379]
[1779428259690,22.93,77582.79,0.0,0.1987,0.00017,19.93379]
[1779428259710,22.93,77582.79,0.0,0.1987,0.00017,19.93379]
[1779428261715,22.93,77582.85,0.0,0.1987,0.00017,19.93437]
[1779428262465,22.93,77583.11,0.0,0.19875,0.00017,19.93698]
[1779428263782,22.93,77583.11,0.0,0.19875,0.00017,19.93694]
[1779428263790,22.93,77583.11,0.0,0.19875,0.00017,19.93694]
[1779428265824,22.93,77584.69,0.0,0.19902,0.00017,19.95384]
[1779428265837,22.93,77584.69,0.0,0.19902,0.00017,19.95384]
[1779428270674,22.93,77584.86,0.0,0.19906,0.00017,19.9562]
[1779428270709,22.93,77584.86,0.0,0.19906,0.00017,19.9562]
[1779428270819,22.93,77584.86,0.0,0.19906,0.00017,19.9562]
[1779428271040,22.93,77584.86,0.0,0.19906,0.00017,19.9562]
[1779428271100,22.93,77579.18,0.0,0.19809,0.00017,19.89628]
[1779428272011,22.93,77579.18,0.0,0.19809,0.00017,19.89628]
[1779428272046,22.93,77579.18,0.0,0.19809,0.00017,19.89628]
[1779428272142,22.93,77578.31,0.0,0.19794,0.00017,19.88704]
[1779428274055,22.93,77578.62,0.0,0.19799,0.00017,19.89029]
[1779428274478,22.93,77578.99,0.0,0.19806,0.00017,19.89464]
[1779428276099,22.93,77579.48,0.0,0.19815,0.00017,19.89981]
[1779428276105,22.93,77579.48,0.0,0.19815,0.00017,19.89981]
[1779428278158,22.93,77581.52,0.0,0.1985,0.00017,19.92145]
[1779428278160,22.93,77581.52,0.0,0.1985,0.00017,19.92145]
[1779428278169,22.93,77581.52,0.0,0.1985,0.00017,19.92145]
[1779428278241,22.93,77583.23,0.0,0.19879,0.00017,19.93949]
[1779428280207,22.93,77583.23,0.0,0.19879,0.00017,19.93951]
[1779428280462,22.93,77583.69,0.0,0.19887,0.00017,19.94439]
[1779428281273,22.93,77583.69,0.0,0.19887,0.00017,19.94439]
[1779428281513,22.93,77584.14,0.0,0.19894,0.00017,19.94916]
[1779428282283,22.93,77584.14,0.0,0.19894,0.00017,19.94916]
[1779428282295,22.93,77584.14,0.0,0.19894,0.00017,19.94916]
[1779428282300,22.93,77584.14,0.0,0.19894,0.00017,19.94916]
[1779428284142,22.93,77588.09,0.0,0.19962,0.00017,19.99082]
[1779428284163,22.93,77588.09,0.0,0.19962,0.00017,19.99082]
[1779428284313,22.93,77588.09,0.0,0.19962,0.00017,19.99082]
[1779428284337,22.93,77588.09,0.0,0.19962,0.00017,19.99082]
[1779428286366,22.93,77589.22,0.0,0.19981,0.00017,20.0027]
[1779428286465,22.93,77597.9,0.0,0.20129,0.00017,20.09399]
[1779428288425,22.93,77597.21,0.0,0.20117,0.00017,20.08651]
[1779428288456,22.93,77597.21,0.0,0.20117,0.00017,20.08651]
[1779428288483,22.93,77597.21,0.0,0.20117,0.00017,20.08651]
[1779428288468,22.93,77598.02,0.0,0.20131,0.00017,20.09503]
[1779428290483,22.93,77598.02,0.0,0.20131,0.00017,20.09491]
[1779428290511,22.93,77598.02,0.0,0.20131,0.00017,20.09491]
[1779428290945,22.93,77597.09,0.0,0.20114,0.00017,20.08492]
[1779428292551,22.93,77597.09,0.0,0.20114,0.00017,20.08492]
[1779428292575,22.93,77597.09,0.0,0.20114,0.00017,20.08492]
[1779428292603,22.93,77596.05,0.0,0.20097,0.00017,20.07389]
[1779428292959,22.93,77595.78,0.0,0.20092,0.00017,20.07096]
[1779428294591,22.93,77595.7,0.0,0.2009,0.00017,20.06996]
[1779428295552,22.93,77596.46,0.0,0.20103,0.00017,20.07788]
[1779428296651,22.93,77594.2,0.0,0.20064,0.00017,20.05409]
[1779428296661,22.93,77594.2,0.0,0.20064,0.00017,20.05409]
[1779428301665,22.93,77595.72,0.0,0.2009,0.00017,20.06982]
[1779428302819,22.93,77596.29,0.0,0.201,0.00017,20.07582]
[1779428302826,22.93,77596.29,0.0,0.201,0.00017,20.07582]
[1779428306925,22.93,77596.84,0.0,0.20109,0.00017,20.08139]
[1779428306931,22.93,77596.84,0.0,0.20109,0.00017,20.08139]
[1779428306936,22.93,77596.84,0.0,0.20109,0.00017,20.08139]
[1779428306950,22.93,77596.84,0.0,0.20109,0.00017,20.08139]
[1779428308979,22.93,77595.36,0.0,0.20083,0.00017,20.06571]
[1779428309001,22.93,77595.36,0.0,0.20083,0.00017,20.06571]
[1779428309028,22.93,77595.36,0.0,0.20083,0.00017,20.06571]
[1779428309086,22.93,77593.71,0.0,0.20055,0.00017,20.04831]
[1779428311028,22.93,77593.64,0.0,0.20054,0.00017,20.04755]
[1779428311054,22.93,77593.64,0.0,0.20054,0.00017,20.04755]
[1779428311102,22.93,77593.79,0.0,0.20053,0.00017,20.04524]
[1779428313079,22.93,77593.79,0.0,0.20053,0.00017,20.04522]
[1779428313092,22.93,77593.79,0.0,0.20053,0.00017,20.04522]
[1779428313119,22.93,77593.79,0.0,0.20053,0.00017,20.04522]
[1779428313180,22.93,77592.44,0.0,0.2003,0.00017,20.03099]
[1779428315141,22.93,77592.44,0.0,0.2003,0.00017,20.03097]
[1779428315175,22.93,77592.44,0.0,0.2003,0.00017,20.03097]
[1779428315191,22.93,77592.38,0.0,0.20029,0.00017,20.03033]
[1779428316024,22.93,77592.38,0.0,0.20029,0.00017,20.03033]
[1779428316098,22.93,77592.38,0.0,0.20029,0.00017,20.03033]
[1779428316102,22.93,77592.38,0.0,0.20029,0.00017,20.03033]
[1779428319251,22.93,77588.83,0.0,0.19969,0.00017,19.99296]
[1779428319258,22.93,77588.83,0.0,0.19969,0.00017,19.99296]
[1779428324271,22.93,77587.97,0.0,0.19954,0.00017,19.98413]
[1779428329296,22.93,77588.55,0.0,0.19965,0.00017,19.99059]
[1779428329542,22.93,77588.55,0.0,0.19965,0.00017,19.99059]
[1779428329545,22.93,77588.55,0.0,0.19965,0.00017,19.99059]
[1779428329552,22.93,77588.55,0.0,0.19965,0.00017,19.99059]
[1779428330976,22.93,77587.32,0.0,0.19944,0.00017,19.9777]
[1779428330995,22.93,77587.32,0.0,0.19944,0.00017,19.9777]
[1779428331597,22.93,77587.32,0.0,0.19944,0.00017,19.9777]
[1779428331614,22.93,77587.32,0.0,0.19944,0.00017,19.9777]
[1779428331340,22.93,77566.88,0.0,0.19597,0.00017,19.76167]
[1779428332242,22.93,77566.88,0.0,0.19597,0.00017,19.76151]
[1779428333645,22.93,77562.36,0.0,0.19521,0.00017,19.71376]
[1779428333673,22.93,77562.36,0.0,0.19521,0.00017,19.71376]
[1779428333933,22.93,77562.36,0.0,0.19521,0.00017,19.71376]
[1779428334519,22.93,77556.05,0.0,0.19415,0.00017,19.64705]
[1779428339527,22.93,77551.08,0.0,0.19333,0.00017,19.59501]
[1779428342923,22.93,77552.63,0.0,0.19359,0.00017,19.61193]
[1779428348359,22.93,77560.6,0.0,0.19494,0.00017,19.69725]
[1779428350069,22.93,77561.26,0.0,0.19506,0.00017,19.70433]
[1779428355407,22.93,77560.87,0.0,0.195,0.00017,19.70071]
[1779428360446,22.93,77560.53,0.0,0.19495,0.00017,19.69752]
[1779428364040,22.93,77560.13,0.0,0.19489,0.00017,19.69352]
[1779428364475,22.93,77559.21,0.0,0.19473,0.00017,19.68386]
[1779428365960,22.93,77560.77,0.0,0.195,0.00017,19.70047]
[1779428366487,22.93,77560.04,0.0,0.19487,0.00017,19.69281]
[1779428371525,22.93,77559.94,0.0,0.19484,0.00017,19.68826]
[1779428372487,22.93,77559.94,0.0,0.19484,0.00017,19.68826]
[1779428372578,22.94,77560.0,0.0,0.19485,0.00017,19.68904]
[1779428378573,22.94,77558.85,0.0,0.19466,0.00017,19.67732]
[1779428383608,22.94,77559.62,0.0,0.1948,0.00017,19.68585]
[1779428392456,22.94,77564.79,0.0,0.19567,0.00017,19.74057]
[1779428397710,22.94,77563.32,0.0,0.19542,0.00017,19.7249]
[1779428402748,22.94,77563.94,0.0,0.19552,0.00017,19.73124]
[1779428407783,22.94,77563.34,0.0,0.19541,0.00017,19.72451]
[1779428412817,22.94,77558.37,0.0,0.19457,0.00017,19.67174]
[1779428418025,22.94,77558.24,0.0,0.19455,0.00017,19.67031]
[1779428425400,22.93,77558.11,0.0,0.19453,0.00017,19.66889]
[1779428430972,22.94,77557.88,0.0,0.19449,0.00017,19.66653]
[1779428436434,22.94,77557.28,0.0,0.19437,0.00017,19.65644]
[1779428436712,22.94,77557.28,0.0,0.19437,0.00017,19.65644]
[1779428436738,22.94,77558.54,0.0,0.19458,0.00017,19.66987]
[1779428437302,22.94,77558.54,0.0,0.19458,0.00017,19.66987]
[1779428437328,22.94,77558.54,0.0,0.19458,0.00017,19.66987]
[1779428437584,22.94,77535.28,0.0,0.1907,0.00017,19.42312]
[1779428438706,22.94,77535.28,0.0,0.1907,0.00017,19.42312]
[1779428438736,22.94,77535.28,0.0,0.1907,0.00017,19.42312]
[1779428440556,22.94,77532.55,0.0,0.19025,0.00017,19.3943]
[1779428440561,22.94,77532.55,0.0,0.19025,0.00017,19.3943]
[1779428442295,22.94,77529.51,0.0,0.18975,0.00017,19.36233]
[1779428442531,22.94,77529.51,0.0,0.18975,0.00017,19.36233]
[1779428443705,22.94,77529.89,0.0,0.18982,0.00017,19.36676]
[1779428443710,22.94,77528.8,0.0,0.18964,0.00017,19.35516]
[1779428443814,22.94,77528.8,0.0,0.18964,0.00017,19.35516]
[1779428444040,22.94,77528.8,0.0,0.18964,0.00017,19.35516]
[1779428444133,22.94,77511.32,0.0,0.18676,0.00016,19.16906]
[1779428446779,22.94,77503.32,0.0,0.18545,0.00016,19.08387]
[1779428446798,22.94,77503.32,0.0,0.18545,0.00016,19.08387]
[1779428447722,22.94,77503.32,0.0,0.18545,0.00016,19.08387]
[1779428447086,22.94,77503.64,0.0,0.18551,0.00016,19.08741]
[1779428452123,22.94,77501.16,0.0,0.18511,0.00016,19.06143]
[1779428452948,22.94,77501.16,0.0,0.18511,0.00016,19.06143]
[1779428453668,22.94,77506.4,0.0,0.18597,0.00016,19.11737]
[1779428457071,22.94,77504.59,0.0,0.18567,0.00016,19.09804]
[1779428458744,22.94,77504.59,0.0,0.18567,0.00016,19.09804]
[1779428458162,22.94,77504.59,0.0,0.18567,0.00016,19.09803]
[1779428459119,22.94,77504.59,0.0,0.18567,0.00016,19.09803]
[1779428459670,22.94,77501.51,0.0,0.18517,0.00016,19.06515]
[1779428463069,22.94,77500.95,0.0,0.18507,0.00016,19.05916]
[1779428463675,22.94,77490.28,0.0,0.18334,0.00016,18.94515]
[1779428464121,22.94,77490.28,0.0,0.18334,0.00016,18.94515]
[1779428464131,22.94,77490.28,0.0,0.18334,0.00016,18.94515]
[1779428464166,22.94,77490.28,0.0,0.18334,0.00016,18.94515]
[1779428464222,22.94,77489.5,0.0,0.18322,0.00016,18.93694]
[1779428465353,22.94,77489.5,0.0,0.18322,0.00016,18.93694]
[1779428465398,22.94,77489.5,0.0,0.18322,0.00016,18.93694]
[1779428465738,22.94,77490.09,0.0,0.18331,0.00016,18.94339]
[1779428465777,22.94,77490.09,0.0,0.18331,0.00016,18.94339]
[1779428465815,22.94,77490.09,0.0,0.18331,0.00016,18.94339]
[1779428466225,22.94,77490.09,0.0,0.18332,0.00016,18.94353]
[1779428467405,22.94,77490.09,0.0,0.18332,0.00016,18.94353]
[1779428467431,22.94,77490.09,0.0,0.18332,0.00016,18.94353]
[1779428467500,22.94,77490.04,0.0,0.18331,0.00016,18.94312]
[1779428468254,22.94,77490.04,0.0,0.18331,0.00016,18.94312]
[1779428469445,22.94,77488.49,0.0,0.18306,0.00016,18.92668]
[1779428469739,22.94,77486.62,0.0,0.18276,0.00016,18.90683]
[1779428471513,22.94,77484.98,0.0,0.1825,0.00016,18.88964]
[1779428471522,22.94,77484.98,0.0,0.1825,0.00016,18.88964]
[1779428471543,22.94,77484.98,0.0,0.1825,0.00016,18.88964]
[1779428471572,22.94,77484.98,0.0,0.1825,0.00016,18.88964]
[1779428471588,22.94,77484.62,0.0,0.18244,0.00016,18.88579]
[1779428471898,22.94,77484.62,0.0,0.18244,0.00016,18.88579]
[1779428471910,22.94,77484.62,0.0,0.18244,0.00016,18.88579]
[1779428472768,22.94,77484.51,0.0,0.18243,0.00016,18.88498]
[1779428473537,22.94,77484.51,0.0,0.18243,0.00016,18.88498]
[1779428473561,22.94,77484.51,0.0,0.18243,0.00016,18.88498]
[1779428473602,22.94,77485.1,0.0,0.18252,0.00016,18.89129]
[1779428474644,22.94,77485.1,0.0,0.18252,0.00016,18.89129]
[1779428474692,22.94,77486.48,0.0,0.18275,0.00016,18.90621]
[1779428475597,22.94,77486.48,0.0,0.18275,0.00016,18.90621]
[1779428476802,22.94,77498.81,0.0,0.18476,0.00016,19.03837]
[1779428477606,22.94,77498.81,0.0,0.18476,0.00016,19.03837]
[1779428477618,22.94,77498.81,0.0,0.18476,0.00016,19.03837]
[1779428477784,22.94,77498.81,0.0,0.18476,0.00016,19.03837]
[1779428477844,22.94,77500.63,0.0,0.18505,0.00016,19.0578]
[1779428480066,22.94,77507.51,0.0,0.18618,0.00016,19.13152]
[1779428480096,22.94,77507.51,0.0,0.18618,0.00016,19.13152]
[1779428480323,22.94,77507.51,0.0,0.18618,0.00016,19.13161]
[1779428483382,22.94,77512.59,0.0,0.18702,0.00016,19.18582]
[1779428483822,22.94,77512.25,0.0,0.18696,0.00016,19.18219]
[1779428484739,22.94,77512.33,0.0,0.18697,0.00016,19.18301]
[1779428489739,22.94,77515.09,0.0,0.18743,0.00016,19.21229]
[1779428489954,22.94,77515.83,0.0,0.18755,0.00016,19.22015]
[1779428489964,22.94,77515.83,0.0,0.18755,0.00016,19.22015]
[1779428492007,22.94,77517.06,0.0,0.18772,0.00016,19.22929]
[1779428492032,22.94,77517.06,0.0,0.18772,0.00016,19.22929]
[1779428492046,22.94,77517.06,0.0,0.18772,0.00016,19.22929]
[1779428494069,22.94,77517.06,0.0,0.18772,0.00016,19.22926]
[1779428494080,22.94,77517.06,0.0,0.18772,0.00016,19.22926]
[1779428494117,22.94,77517.06,0.0,0.18772,0.00016,19.22926]
[1779428494423,22.94,77518.29,0.0,0.18792,0.00016,19.24233]
[1779428496116,22.94,77519.02,0.0,0.18804,0.00016,19.25006]
[1779428496127,22.94,77519.02,0.0,0.18804,0.00016,19.25006]
[1779428496165,22.94,77519.02,0.0,0.18804,0.00016,19.25006]
[1779428496437,22.94,77520.08,0.0,0.18821,0.00016,19.2613]
[1779428498186,22.94,77520.08,0.0,0.18821,0.00016,19.2613]
[1779428498732,22.94,77521.81,0.0,0.1885,0.00016,19.27953]
[1779428503744,22.94,77523.64,0.0,0.18879,0.00017,19.29872]
[1779428508467,22.94,77525.24,0.0,0.18905,0.00017,19.31535]
[1779428508479,22.94,77525.24,0.0,0.18905,0.00017,19.31535]
[1779428510537,22.94,77525.17,0.0,0.18904,0.00017,19.31444]
[1779428510545,22.94,77525.17,0.0,0.18904,0.00017,19.31444]
[1779428510760,22.94,77525.85,0.0,0.18915,0.00017,19.3216]
[1779428511932,22.94,77526.26,0.0,0.18921,0.00017,19.32588]
[1779428512322,22.94,77526.26,0.0,0.18921,0.00017,19.32588]
[1779428512331,22.94,77526.26,0.0,0.18921,0.00017,19.32588]
[1779428512600,22.94,77526.26,0.0,0.18921,0.00017,19.32588]
[1779428512624,22.94,77526.26,0.0,0.18921,0.00017,19.32588]
[1779428512635,22.94,77539.94,0.0,0.19148,0.00017,19.47133]
[1779428514643,22.94,77539.94,0.0,0.19148,0.00017,19.47124]
[1779428514675,22.94,77539.94,0.0,0.19148,0.00017,19.47124]
[1779428514720,22.94,77542.79,0.0,0.19195,0.00017,19.50125]
[1779428516703,22.94,77542.79,0.0,0.19195,0.00017,19.50098]
[1779428516730,22.94,77545.14,0.0,0.19233,0.00017,19.52537]
[1779428521748,22.94,77547.64,0.0,0.19274,0.00017,19.55104]
[1779428522157,22.94,77547.92,0.0,0.19277,0.00017,19.55342]
[1779428522186,22.94,77547.92,0.0,0.19277,0.00017,19.55342]
[1779428522578,22.94,77547.92,0.0,0.19277,0.00017,19.55342]
[1779428522616,22.94,77547.92,0.0,0.19277,0.00017,19.55342]
[1779428522896,22.94,77548.04,0.0,0.19279,0.00017,19.55469]
[1779428522930,22.94,77548.04,0.0,0.19279,0.00017,19.55469]
[1779428523629,22.94,77548.04,0.0,0.19279,0.00017,19.55439]
[1779428524929,22.93,77548.11,0.0,0.19279,0.00017,19.55483]
[1779428524965,22.93,77548.11,0.0,0.19279,0.00017,19.55483]
[1779428525642,22.93,77547.42,0.0,0.19267,0.00017,19.54721]
[1779428526975,22.93,77547.75,0.0,0.19273,0.00017,19.55042]
[1779428527736,22.93,77547.61,0.0,0.19269,0.00017,19.54834]
[1779428532747,22.93,77548.34,0.0,0.1928,0.00017,19.55492]
[1779428536671,22.93,77548.84,0.0,0.19286,0.00017,19.55904]
[1779428536684,22.93,77548.84,0.0,0.19286,0.00017,19.55904]
[1779428537270,22.93,77550.88,0.0,0.1932,0.00017,19.58038]
[1779428537289,22.93,77550.88,0.0,0.1932,0.00017,19.58038]
[1779428537315,22.93,77550.88,0.0,0.1932,0.00017,19.58038]
[1779428537727,22.93,77550.88,0.0,0.1932,0.00017,19.58038]
[1779428538069,22.93,77550.88,0.0,0.1932,0.00017,19.58038]
[1779428538087,22.93,77550.88,0.0,0.1932,0.00017,19.58038]
[1779428538741,22.93,77553.48,0.0,0.19362,0.00017,19.60727]
[1779428539313,22.93,77553.48,0.0,0.19362,0.00017,19.60727]
[1779428539745,22.93,77553.37,0.0,0.1936,0.00017,19.60611]
[1779428544776,22.93,77554.75,0.0,0.19382,0.00017,19.61973]
[1779428550827,22.93,77556.85,0.0,0.19416,0.00017,19.64141]
[1779428551523,22.93,77556.85,0.0,0.19416,0.00017,19.64141]
[1779428551600,22.93,77556.85,0.0,0.19416,0.00017,19.64141]
[1779428551671,22.93,77556.85,0.0,0.19416,0.00017,19.64141]
[1779428551826,22.92,77557.53,0.0,0.19424,0.00017,19.6443]
[1779428552020,22.92,77557.53,0.0,0.19424,0.00017,19.6443]
[1779428553727,22.92,77564.51,0.0,0.19542,0.00017,19.71828]
[1779428554831,22.92,77567.79,0.0,0.19597,0.00017,19.75299]
[1779428554844,22.92,77567.79,0.0,0.19597,0.00017,19.75299]
[1779428554862,22.92,77571.4,0.0,0.19658,0.00017,19.79115]
[1779428555785,22.92,77571.4,0.0,0.19658,0.00017,19.79115]
[1779428555854,22.92,77571.4,0.0,0.19658,0.00017,19.7911]
[1779428557822,22.92,77573.47,0.0,0.19693,0.00017,19.81293]
[1779428557831,22.92,77573.47,0.0,0.19693,0.00017,19.81293]
[1779428558671,22.92,77573.47,0.0,0.19693,0.00017,19.81288]
[1779428561932,22.92,77578.94,0.0,0.19785,0.00017,19.87041]
[1779428561940,22.92,77578.94,0.0,0.19785,0.00017,19.87041]
[1779428561943,22.92,77578.94,0.0,0.19785,0.00017,19.87041]
[1779428566038,22.92,77580.26,0.0,0.19807,0.00017,19.88408]
[1779428566044,22.92,77580.26,0.0,0.19807,0.00017,19.88408]
[1779428566053,22.92,77580.26,0.0,0.19807,0.00017,19.88408]
[1779428568091,22.92,77580.59,0.0,0.19812,0.00017,19.88745]
[1779428568101,22.92,77580.59,0.0,0.19812,0.00017,19.88745]
[1779428573110,22.92,77580.95,0.0,0.19818,0.00017,19.8911]
[1779428574239,22.92,77581.44,0.0,0.19827,0.00017,19.89625]
[1779428574242,22.92,77581.44,0.0,0.19827,0.00017,19.89625]
[1779428574249,22.92,77581.44,0.0,0.19827,0.00017,19.89625]
[1779428576285,22.92,77581.95,0.0,0.19835,0.00017,19.90161]
[1779428576291,22.92,77581.95,0.0,0.19835,0.00017,19.90161]
[1779428576325,22.92,77581.95,0.0,0.19835,0.00017,19.90161]
[1779428576336,22.92,77581.91,0.0,0.19834,0.00017,19.90119]
[1779428578345,22.92,77581.91,0.0,0.19834,0.00017,19.90118]
[1779428578793,22.92,77582.29,0.0,0.19841,0.00017,19.90519]
[1779428580407,22.92,77582.53,0.0,0.19845,0.00017,19.90772]
[1779428580447,22.92,77582.53,0.0,0.19845,0.00017,19.90772]
[1779428580458,22.92,77582.59,0.0,0.19846,0.00017,19.90835]
[1779428582448,22.92,77582.59,0.0,0.19846,0.00017,19.90835]
[1779428582893,22.92,77582.59,0.0,0.19846,0.00017,19.90837]
[1779428584509,22.92,77583.34,0.0,0.19859,0.00017,19.9163]
[1779428584517,22.92,77583.34,0.0,0.19859,0.00017,19.9163]
[1779428586558,22.92,77584.08,0.0,0.19871,0.00017,19.92413]
[1779428586571,22.92,77584.08,0.0,0.19871,0.00017,19.92413]
[1779428586613,22.92,77585.55,0.0,0.19897,0.00017,19.93964]
[1779428588619,22.92,77585.55,0.0,0.19896,0.00017,19.93963]
[1779428588894,22.92,77587.49,0.0,0.19929,0.00017,19.96004]
[1779428592722,22.92,77587.88,0.0,0.19936,0.00017,19.96405]
[1779428592734,22.92,77587.88,0.0,0.19936,0.00017,19.96405]
[1779428592745,22.92,77587.88,0.0,0.19936,0.00017,19.96405]
[1779428594780,22.92,77588.27,0.0,0.19942,0.00017,19.96808]
[1779428594787,22.92,77588.27,0.0,0.19942,0.00017,19.96808]
[1779428598889,22.92,77587.44,0.0,0.19928,0.00017,19.9592]
[1779428598897,22.92,77587.44,0.0,0.19928,0.00017,19.9592]
[1779428598901,22.92,77587.44,0.0,0.19928,0.00017,19.9592]
[1779428601155,22.92,77587.45,0.0,0.19928,0.00017,19.95922]
[1779428601176,22.92,77587.45,0.0,0.19928,0.00017,19.95922]
[1779428601243,22.92,77571.8,0.0,0.19662,0.00017,19.79395]
[1779428604827,22.92,77564.19,0.0,0.19534,0.00017,19.71332]
[1779428605007,22.92,77564.06,0.0,0.19531,0.00017,19.71192]
[1779428605143,22.92,77564.06,0.0,0.19531,0.00017,19.71192]
[1779428613254,22.92,77559.79,0.0,0.19457,0.00017,19.66287]
[1779428618289,22.92,77560.29,0.0,0.19465,0.00017,19.6683]
[1779428623324,22.92,77560.58,0.0,0.19471,0.00017,19.67155]
[1779428628359,22.92,77560.9,0.0,0.19476,0.00017,19.67515]
[1779428633394,22.92,77561.2,0.0,0.19482,0.00017,19.67857]
[1779428638430,22.92,77561.74,0.0,0.19491,0.00017,19.68454]
[1779428643466,22.92,77561.74,0.0,0.19492,0.00017,19.68481]
[1779428649507,22.92,77562.88,0.0,0.19511,0.00017,19.69704]
[1779428654542,22.92,77562.13,0.0,0.19499,0.00017,19.68911]
[1779428659577,22.92,77562.13,0.0,0.19499,0.00017,19.68912]
[1779428665619,22.92,77562.11,0.0,0.19498,0.00017,19.68882]
[1779428670653,22.92,77562.95,0.0,0.19512,0.00017,19.69767]
[1779428675689,22.92,77563.25,0.0,0.19514,0.00017,19.69691]
[1779428682737,22.92,77563.97,0.0,0.19526,0.00017,19.70431]
[1779428687773,22.92,77566.94,0.0,0.19576,0.00017,19.7353]
[1779428688439,22.92,77566.94,0.0,0.19576,0.00017,19.7353]
[1779428688781,22.92,77566.37,0.0,0.19566,0.00017,19.72917]
[1779428695830,22.92,77562.07,0.0,0.19493,0.00017,19.6834]
[1779428702880,22.92,77560.07,0.0,0.19459,0.00017,19.6623]
[1779428704523,22.92,77560.72,0.0,0.1947,0.00017,19.6692]
[1779428704897,22.92,77560.96,0.0,0.19474,0.00017,19.67177]
[1779428709935,22.92,77566.45,0.0,0.19567,0.00017,19.72977]
[1779428714970,22.92,77564.09,0.0,0.19527,0.00017,19.70456]
[1779428720005,22.92,77564.09,0.0,0.19526,0.00017,19.70436]
[1779428726045,22.92,77564.97,0.0,0.1954,0.00017,19.71328]
[1779428733094,22.92,77564.6,0.0,0.19531,0.00017,19.70492]
[1779428738129,22.92,77563.97,0.0,0.19519,0.00017,19.69783]
[1779428743164,22.92,77563.89,0.0,0.19517,0.00017,19.69656]
[1779428748199,22.92,77563.48,0.0,0.1951,0.00017,19.69177]
[1779428753234,22.92,77565.63,0.0,0.19545,0.00017,19.714]
[1779428758269,22.92,77566.13,0.0,0.19552,0.00017,19.71864]
[1779428763304,22.92,77565.26,0.0,0.19536,0.00017,19.70874]
[1779428768338,22.91,77565.8,0.0,0.19544,0.00017,19.71373]
[1779428773913,22.91,77565.78,0.0,0.19543,0.00017,19.7129]
[1779428779416,22.91,77564.13,0.0,0.19514,0.00017,19.69443]
[1779428784451,22.91,77564.39,0.0,0.19517,0.00017,19.69646]
[1779428790493,22.91,77563.92,0.0,0.19507,0.00017,19.69061]
[1779428796188,22.91,77570.33,0.0,0.19612,0.00017,19.75385]
[1779428799386,22.91,77573.06,0.0,0.19657,0.00017,19.78239]
[1779428799910,22.91,77573.06,0.0,0.19657,0.00017,19.78239]
[1779428805597,22.91,77578.75,0.0,0.19754,0.00017,19.84273]
[1779428808774,22.91,77579.36,0.0,0.19764,0.00017,19.84914]
[1779428810633,22.91,77579.24,0.0,0.19762,0.00017,19.84789]
[1779428815668,22.91,77578.73,0.0,0.19754,0.00017,19.84262]
[1779428821713,22.91,77579.33,0.0,0.19764,0.00017,19.84917]
[1779428822722,22.91,77569.99,0.0,0.19606,0.00017,19.75025]
[1779428827757,22.91,77567.95,0.0,0.19571,0.00017,19.72833]
[1779428830040,22.91,77569.13,0.0,0.19591,0.00017,19.74078]
[1779428831129,22.91,77569.9,0.0,0.19604,0.00017,19.74887]
[1779428836821,22.91,77572.74,0.0,0.19651,0.00017,19.77864]
[1779428841417,22.91,77570.81,0.0,0.19618,0.00017,19.75802]
[1779428841858,22.91,77570.91,0.0,0.1962,0.00017,19.75906]
[1779428847104,22.91,77571.72,0.0,0.19634,0.00017,19.76752]
[1779428852933,22.91,77572.08,0.0,0.19637,0.00017,19.76723]
[1779428857968,22.91,77572.44,0.0,0.19642,0.00017,19.77088]
[1779428863004,22.91,77573.52,0.0,0.1966,0.00017,19.78212]
[1779428868039,22.91,77573.88,0.0,0.19666,0.00017,19.78567]
[1779428873079,22.91,77573.64,0.0,0.19661,0.00017,19.78284]
[1779428878108,22.9,77573.32,0.0,0.19656,0.00017,19.77921]
[1779428880514,22.9,77573.41,0.0,0.19657,0.00017,19.78008]
[1779428880804,22.9,77573.84,0.0,0.19664,0.00017,19.78463]
[1779428885868,22.9,77574.02,0.0,0.19667,0.00017,19.78628]
[1779428886685,22.9,77574.02,0.0,0.19667,0.00017,19.78628]
[1779428887172,22.9,77574.02,0.0,0.19667,0.00017,19.78618]
[1779428894221,22.9,77574.28,0.0,0.19671,0.00017,19.78855]
[1779428899256,22.9,77575.91,0.0,0.19698,0.00017,19.80544]
[1779428904291,22.9,77575.89,0.0,0.19697,0.00017,19.80483]
[1779428909327,22.9,77576.17,0.0,0.19701,0.00017,19.8073]
[1779428914360,22.9,77576.74,0.0,0.19707,0.00017,19.80893]
[1779428919204,22.9,77576.33,0.0,0.19699,0.00017,19.80427]
[1779428919278,22.9,77578.5,0.0,0.19736,0.00017,19.82699]
[1779428920872,22.9,77580.12,0.0,0.19763,0.00017,19.84412]
[1779428921572,22.9,77582.25,0.0,0.19799,0.00017,19.86648]
[1779428922502,22.9,77588.62,0.0,0.19908,0.00017,19.93385]
[1779428923611,22.9,77590.77,0.0,0.19945,0.00017,19.95653]
[1779428924425,22.9,77591.26,0.0,0.19953,0.00017,19.96167]
[1779428925665,22.9,77591.47,0.0,0.19956,0.00017,19.96385]
[1779428931480,22.9,77592.7,0.0,0.19977,0.00017,19.9765]
[1779428937523,22.9,77593.57,0.0,0.19991,0.00017,19.98546]
[1779428943563,22.9,77594.91,0.0,0.20014,0.00017,19.99926]
[1779428945494,22.9,77594.91,0.0,0.20014,0.00017,19.99926]
[1779428950615,22.9,77597.37,0.0,0.20055,0.00017,20.02488]
[1779428955650,22.9,77602.98,0.0,0.20151,0.00017,20.08345]
[1779428956802,22.9,77602.98,0.0,0.20151,0.00017,20.08345]
[1779428958484,22.9,77603.33,0.0,0.20157,0.00017,20.087]
[1779428964713,22.9,77610.42,0.0,0.20278,0.00017,20.16106]
[1779428969748,22.89,77612.85,0.0,0.20319,0.00017,20.18593]
[1779428976797,22.89,77614.29,0.0,0.20339,0.00017,20.19574]
[1779428981833,22.89,77613.84,0.0,0.20329,0.00017,20.18977]
[1779428989888,22.89,77612.92,0.0,0.20309,0.00017,20.1779]
[1779428995931,22.88,77611.91,0.0,0.20289,0.00017,20.16544]
[1779429001975,22.88,77611.22,0.0,0.20275,0.00017,20.15734]
[1779429007007,22.88,77612.95,0.0,0.20304,0.00017,20.17476]
[1779429012047,22.88,77614.22,0.0,0.20324,0.00017,20.18725]
[1779429018314,22.88,77616.56,0.0,0.20364,0.00017,20.21114]
[1779429024133,22.88,77617.59,0.0,0.20379,0.00017,20.22046]
[1779429029167,22.87,77617.23,0.0,0.20371,0.00017,20.21579]
[1779429030822,22.87,77618.0,0.0,0.20384,0.00017,20.22372]
[1779429031182,22.87,77618.4,0.0,0.20388,0.00017,20.22388]
[1779429036217,22.87,77624.78,0.0,0.20499,0.00017,20.29095]
[1779429039319,22.87,77624.76,0.0,0.20499,0.00017,20.29073]
[1779429039333,22.87,77624.76,0.0,0.20499,0.00017,20.29073]
[1779429039377,22.87,77624.96,0.0,0.20502,0.00017,20.29284]
[1779429043416,22.87,77624.93,0.0,0.20502,0.00017,20.29253]
[1779429049076,22.87,77624.66,0.0,0.20496,0.00017,20.28905]
[1779429051591,22.87,77624.83,0.0,0.20498,0.00017,20.29055]
[1779429052330,22.87,77624.72,0.0,0.20496,0.00017,20.28941]
[1779429055694,22.87,77630.87,0.0,0.20603,0.00017,20.35386]
[1779429055906,22.87,77630.87,0.0,0.20603,0.00017,20.35386]
[1779429056142,22.87,77630.87,0.0,0.20603,0.00017,20.35386]
[1779429057205,22.87,77630.97,0.0,0.20605,0.00017,20.35486]
[1779429057417,22.87,77632.72,0.0,0.20636,0.00017,20.37314]
[1779429060318,22.87,77634.94,0.0,0.20674,0.00017,20.39625]
[1779429060395,22.87,77634.94,0.0,0.20674,0.00017,20.39625]
[1779429060417,22.87,77638.09,0.0,0.20729,0.00018,20.42914]
[1779429060505,22.87,77638.09,0.0,0.20729,0.00018,20.42914]
[1779429060511,22.87,77638.09,0.0,0.20729,0.00018,20.42914]
[1779429061306,22.87,77638.09,0.0,0.20729,0.00018,20.42914]
[1779429061320,22.87,77638.09,0.0,0.20729,0.00018,20.42914]
[1779429063285,22.87,77638.67,0.0,0.20739,0.00018,20.43509]
[1779429063297,22.87,77638.67,0.0,0.20739,0.00018,20.43509]
[1779429063410,22.87,77639.13,0.0,0.20747,0.00018,20.43979]
[1779429063449,22.87,77639.13,0.0,0.20747,0.00018,20.43979]
[1779429067460,22.87,77645.97,0.0,0.20865,0.00018,20.51035]
[1779429067469,22.87,77645.97,0.0,0.20865,0.00018,20.51035]
[1779429067474,22.87,77645.97,0.0,0.20865,0.00018,20.51035]
[1779429071566,22.87,77646.28,0.0,0.20869,0.00018,20.51278]
[1779429071575,22.87,77646.28,0.0,0.20869,0.00018,20.51278]
[1779429073618,22.87,77644.76,0.0,0.20842,0.00018,20.49654]
[1779429073627,22.87,77644.76,0.0,0.20842,0.00018,20.49654]
[1779429073632,22.87,77644.76,0.0,0.20842,0.00018,20.49654]
[1779429075648,22.87,77644.96,0.0,0.20845,0.00018,20.49827]
[1779429075656,22.87,77644.96,0.0,0.20845,0.00018,20.49827]
[1779429075664,22.87,77644.96,0.0,0.20845,0.00018,20.49827]
[1779429077699,22.87,77645.71,0.0,0.20857,0.00018,20.50575]
[1779429077712,22.87,77645.71,0.0,0.20857,0.00018,20.50575]
[1779429078019,22.87,77645.47,0.0,0.20853,0.00018,20.50324]
[1779429079761,22.87,77645.47,0.0,0.20853,0.00018,20.50307]
[1779429080369,22.87,77644.94,0.0,0.20843,0.00018,20.4972]
[1779429081800,22.87,77644.86,0.0,0.20841,0.00018,20.4962]
[1779429081806,22.87,77644.86,0.0,0.20841,0.00018,20.4962]
[1779429082542,22.87,77644.86,0.0,0.20841,0.00018,20.49604]
[1779429083849,22.87,77644.86,0.0,0.20841,0.00018,20.49604]
[1779429084416,22.87,77644.62,0.0,0.20836,0.00018,20.49322]
[1779429087956,22.86,77644.14,0.0,0.20827,0.00018,20.48777]
[1779429087961,22.86,77644.14,0.0,0.20827,0.00018,20.48777]
[1779429092964,22.86,77645.24,0.0,0.20843,0.00018,20.49467]
[1779429094106,22.86,77645.64,0.0,0.20849,0.00018,20.4987]
[1779429094111,22.86,77645.64,0.0,0.20849,0.00018,20.4987]
[1779429096153,22.86,77645.83,0.0,0.20852,0.00018,20.50038]
[1779429096165,22.86,77645.83,0.0,0.20852,0.00018,20.50038]
[1779429096172,22.86,77645.12,0.0,0.2084,0.00018,20.49296]
[1779429098215,22.86,77645.12,0.0,0.20839,0.00018,20.49282]
[1779429098426,22.86,77645.45,0.0,0.20845,0.00018,20.49598]
[1779429102351,22.86,77644.88,0.0,0.20834,0.00018,20.48961]
[1779429102363,22.86,77644.88,0.0,0.20834,0.00018,20.48961]
[1779429102449,22.86,77644.9,0.0,0.20834,0.00018,20.48969]
[1779429104432,22.86,77644.9,0.0,0.20834,0.00018,20.48969]
[1779429104464,22.86,77644.03,0.0,0.20818,0.00018,20.48035]
[1779429106500,22.86,77644.02,0.0,0.20818,0.00018,20.48001]
[1779429106507,22.86,77644.02,0.0,0.20818,0.00018,20.48001]
[1779429106511,22.86,77644.02,0.0,0.20818,0.00018,20.48001]
[1779429108556,22.86,77643.79,0.0,0.20813,0.00018,20.47738]
[1779429108563,22.86,77643.79,0.0,0.20813,0.00018,20.47738]
[1779429113586,22.86,77642.28,0.0,0.20786,0.00018,20.46112]
[1779429118606,22.86,77642.23,0.0,0.20784,0.00018,20.46016]
[1779429122902,22.86,77641.84,0.0,0.20777,0.00018,20.45576]
[1779429122909,22.86,77641.84,0.0,0.20777,0.00018,20.45576]
[1779429122916,22.86,77641.84,0.0,0.20777,0.00018,20.45576]
[1779429124944,22.86,77641.87,0.0,0.20777,0.00018,20.45592]
[1779429124946,22.86,77641.87,0.0,0.20777,0.00018,20.45592]
[1779429124969,22.86,77641.87,0.0,0.20777,0.00018,20.45592]
[1779429127001,22.86,77641.47,0.0,0.2077,0.00018,20.45159]
[1779429127011,22.86,77641.47,0.0,0.2077,0.00018,20.45159]
[1779429131081,22.86,77643.03,0.0,0.20797,0.00018,20.46759]
[1779429131086,22.86,77643.03,0.0,0.20797,0.00018,20.46759]
[1779429131098,22.86,77643.03,0.0,0.20797,0.00018,20.46759]
[1779429133124,22.86,77642.69,0.0,0.20791,0.00018,20.46386]
[1779429133127,22.86,77642.69,0.0,0.20791,0.00018,20.46386]
[1779429133133,22.86,77642.69,0.0,0.20791,0.00018,20.46386]
[1779429137216,22.86,77642.48,0.0,0.20786,0.00018,20.46135]
[1779429137221,22.86,77642.48,0.0,0.20786,0.00018,20.46135]
[1779429139282,22.86,77641.55,0.0,0.2077,0.00018,20.45149]
[1779429139291,22.86,77641.55,0.0,0.2077,0.00018,20.45149]
[1779429141325,22.86,77642.4,0.0,0.20785,0.00018,20.46024]
[1779429141340,22.86,77642.4,0.0,0.20785,0.00018,20.46024]
[1779429141404,22.86,77642.4,0.0,0.20784,0.00018,20.46016]
[1779429143381,22.86,77642.4,0.0,0.20784,0.00018,20.46016]
[1779429143414,22.86,77642.4,0.0,0.20784,0.00018,20.46002]
[1779429147477,22.85,77642.47,0.0,0.20785,0.00018,20.46053]
[1779429147483,22.85,77642.47,0.0,0.20785,0.00018,20.46053]
[1779429147489,22.85,77642.47,0.0,0.20785,0.00018,20.46053]
[1779429149520,22.85,77642.47,0.0,0.20785,0.00018,20.46039]
[1779429149524,22.85,77642.51,0.0,0.20785,0.00018,20.46074]
[1779429149529,22.85,77642.51,0.0,0.20785,0.00018,20.46074]
[1779429151583,22.85,77642.53,0.0,0.20783,0.00018,20.45694]
[1779429151587,22.85,77642.53,0.0,0.20783,0.00018,20.45694]
[1779429153034,22.85,77642.53,0.0,0.20783,0.00018,20.45687]
[1779429153624,22.85,77642.53,0.0,0.20783,0.00018,20.45687]
[1779429154489,22.85,77642.48,0.0,0.20782,0.00018,20.45621]
[1779429157731,22.85,77641.25,0.0,0.2076,0.00018,20.44316]
[1779429157738,22.85,77641.25,0.0,0.2076,0.00018,20.44316]
[1779429157742,22.85,77641.25,0.0,0.2076,0.00018,20.44316]
[1779429161827,22.85,77642.09,0.0,0.20774,0.00018,20.45173]
[1779429161836,22.85,77642.09,0.0,0.20774,0.00018,20.45173]
[1779429162098,22.85,77642.09,0.0,0.20774,0.00018,20.45173]
[1779429163886,22.85,77641.83,0.0,0.20769,0.00018,20.44895]
[1779429164467,22.85,77641.95,0.0,0.20771,0.00018,20.4501]
[1779429165929,22.85,77642.01,0.0,0.20772,0.00018,20.45067]
[1779429167979,22.85,77642.01,0.0,0.20772,0.00018,20.45067]
[1779429172087,22.85,77642.11,0.0,0.20773,0.00018,20.45137]
[1779429172093,22.85,77642.11,0.0,0.20773,0.00018,20.45137]
[1779429174130,22.85,77642.11,0.0,0.20773,0.00018,20.45137]
[1779429176183,22.85,77642.23,0.0,0.20775,0.00018,20.4524]
[1779429176191,22.85,77642.23,0.0,0.20775,0.00018,20.4524]
[1779429180286,22.85,77637.59,0.0,0.20693,0.00018,20.40364]
[1779429180298,22.85,77637.59,0.0,0.20693,0.00018,20.40364]
[1779429180357,22.85,77637.78,0.0,0.20697,0.00018,20.40563]
[1779429182340,22.85,77637.78,0.0,0.20697,0.00018,20.40563]
[1779429182547,22.85,77637.56,0.0,0.20693,0.00018,20.40334]
[1779429186447,22.85,77637.7,0.0,0.20695,0.00018,20.40483]
[1779429186453,22.85,77637.7,0.0,0.20695,0.00018,20.40483]
[1779429187487,22.85,77637.7,0.0,0.20695,0.00018,20.40484]
[1779429187502,22.85,77637.7,0.0,0.20695,0.00018,20.40484]
[1779429187499,22.85,77637.31,0.0,0.20689,0.00018,20.40076]
[1779429188338,22.85,77637.31,0.0,0.20689,0.00018,20.40076]
[1779429188375,22.85,77637.31,0.0,0.20689,0.00018,20.40076]
[1779429191337,22.85,77627.57,0.0,0.20518,0.00017,20.29816]
[1779429192493,22.85,77623.46,0.0,0.20446,0.00017,20.25473]
[1779429194143,22.85,77622.14,0.0,0.20423,0.00017,20.24074]
[1779429195324,22.85,77618.89,0.0,0.20366,0.00017,20.20644]
[1779429195666,22.85,77617.62,0.0,0.20344,0.00017,20.19291]
[1779429196355,22.85,77617.62,0.0,0.20344,0.00017,20.19291]
[1779429198759,22.85,77615.98,0.0,0.20315,0.00017,20.17551]
[1779429199376,22.85,77616.25,0.0,0.2032,0.00017,20.1783]
[1779429204423,22.85,77618.98,0.0,0.20366,0.00017,20.20663]
[1779429209459,22.85,77618.05,0.0,0.2035,0.00017,20.19643]
[1779429215501,22.85,77618.51,0.0,0.20354,0.00017,20.19701]
[1779429220536,22.85,77618.79,0.0,0.20358,0.00017,20.19958]
[1779429225571,22.85,77618.53,0.0,0.20354,0.00017,20.19661]
[1779429231071,22.85,77619.19,0.0,0.20365,0.00017,20.20343]
[1779429236206,22.85,77619.19,0.0,0.20365,0.00017,20.20336]
[1779429241222,22.85,77622.54,0.0,0.20423,0.00017,20.23851]
[1779429241279,22.85,77621.91,0.0,0.20412,0.00017,20.23188]
[1779429242815,22.85,77616.71,0.0,0.20322,0.00017,20.17721]
[1779429242876,22.85,77616.71,0.0,0.20322,0.00017,20.17721]
[1779429247303,22.85,77604.51,0.0,0.20111,0.00017,20.04854]
[1779429250546,22.85,77594.93,0.0,0.19946,0.00017,19.94734]
[1779429257932,22.85,77585.62,0.0,0.19787,0.00017,19.84912]
[1779429263836,22.85,77581.18,0.0,0.19712,0.00017,19.80218]
[1779429268871,22.85,77576.0,0.0,0.19624,0.00017,19.74722]
[1779429273906,22.85,77573.8,0.0,0.19584,0.00017,19.71987]
[1779429278942,22.85,77569.86,0.0,0.19517,0.00017,19.67788]
[1779429283977,22.85,77568.18,0.0,0.19488,0.00017,19.65987]
[1779429289012,22.85,77566.73,0.0,0.19463,0.00017,19.64425]
[1779429294476,22.85,77565.98,0.0,0.1945,0.00017,19.63607]
[1779429294512,22.85,77565.19,0.0,0.19437,0.00017,19.62756]
[1779429299336,22.85,77565.19,0.0,0.19437,0.00017,19.62756]
[1779429305124,22.84,77562.84,0.0,0.19396,0.00017,19.60195]
[1779429307057,22.84,77562.84,0.0,0.19396,0.00017,19.60195]
[1779429307087,22.84,77562.84,0.0,0.19396,0.00017,19.60195]
[1779429307620,22.84,77562.84,0.0,0.19396,0.00017,19.60195]
[1779429307625,22.84,77562.84,0.0,0.19396,0.00017,19.60195]
[1779429308148,22.84,77558.68,0.0,0.19326,0.00017,19.55754]
[1779429313188,22.84,77547.92,0.0,0.19144,0.00017,19.44232]
[1779429318219,22.84,77548.88,0.0,0.19159,0.00017,19.45183]
[1779429323259,22.84,77550.97,0.0,0.19193,0.00017,19.47329]
[1779429329300,22.84,77551.82,0.0,0.19205,0.00017,19.48136]
[1779429334341,22.84,77553.16,0.0,0.19224,0.00017,19.49094]
[1779429339371,22.84,77553.73,0.0,0.19232,0.00017,19.4962]
[1779429344406,22.84,77550.65,0.0,0.19179,0.00017,19.46267]
[1779429352463,22.84,77551.08,0.0,0.19185,0.00017,19.46635]
[1779429357498,22.83,77551.76,0.0,0.19196,0.00017,19.47301]
[1779429359242,22.83,77551.74,0.0,0.19195,0.00017,19.47269]
[1779429359513,22.83,77552.18,0.0,0.19202,0.00017,19.47728]
[1779429364545,22.83,77551.58,0.0,0.19191,0.00017,19.47035]
[1779429369587,22.83,77549.48,0.0,0.19155,0.00017,19.44754]
[1779429375629,22.83,77551.33,0.0,0.19186,0.00017,19.46686]
[1779429382128,22.83,77553.39,0.0,0.1922,0.00017,19.4883]
[1779429388715,22.83,77554.22,0.0,0.19232,0.00017,19.49649]
[1779429389678,22.83,77554.22,0.0,0.19232,0.00017,19.49649]
[1779429389727,22.83,77554.65,0.0,0.19239,0.00017,19.50097]
[1779429391740,22.83,77543.56,0.0,0.19051,0.00017,19.3787]
[1779429391972,22.83,77543.56,0.0,0.19051,0.00017,19.3787]
[1779429392062,22.83,77543.56,0.0,0.19051,0.00017,19.3787]
[1779429392284,22.83,77543.56,0.0,0.19051,0.00017,19.3787]
[1779429392611,22.83,77543.56,0.0,0.19051,0.00017,19.3787]
[1779429393770,22.83,77528.59,0.0,0.18802,0.00017,19.21842]
[1779429394224,22.83,77528.59,0.0,0.18802,0.00017,19.21842]
[1779429394327,22.83,77528.59,0.0,0.18802,0.00017,19.21842]
[1779429394358,22.83,77528.59,0.0,0.18802,0.00017,19.21842]
[1779429394760,22.83,77528.28,0.0,0.18796,0.00017,19.21511]
[1779429394913,22.83,77528.28,0.0,0.18796,0.00017,19.21511]
[1779429394938,22.83,77528.28,0.0,0.18796,0.00017,19.21511]
[1779429395540,22.83,77528.28,0.0,0.18796,0.00017,19.21511]
[1779429395767,22.83,77518.0,0.0,0.18627,0.00016,19.10515]
[1779429396287,22.83,77518.0,0.0,0.18627,0.00016,19.10515]
[1779429396315,22.83,77518.0,0.0,0.18627,0.00016,19.10515]
[1779429396560,22.83,77518.0,0.0,0.18627,0.00016,19.10515]
[1779429396570,22.83,77518.0,0.0,0.18627,0.00016,19.10515]
[1779429399988,22.83,77517.57,0.0,0.18621,0.00016,19.10105]
[1779429400403,22.83,77517.57,0.0,0.18621,0.00016,19.10105]
[1779429400417,22.83,77517.57,0.0,0.18621,0.00016,19.10105]
[1779429402449,22.83,77518.9,0.0,0.18643,0.00016,19.11574]
[1779429403632,22.83,77518.57,0.0,0.18638,0.00016,19.11232]
[1779429406546,22.83,77516.13,0.0,0.18598,0.00016,19.08651]
[1779429406549,22.83,77516.13,0.0,0.18598,0.00016,19.08651]
[1779429406558,22.83,77516.13,0.0,0.18598,0.00016,19.08651]
[1779429408622,22.83,77513.98,0.0,0.18563,0.00016,19.0637]
[1779429408632,22.83,77513.98,0.0,0.18563,0.00016,19.0637]
[1779429410685,22.83,77512.72,0.0,0.18543,0.00016,19.05046]
[1779429410693,22.83,77512.72,0.0,0.18543,0.00016,19.05046]
[1779429412750,22.83,77512.14,0.0,0.18534,0.00016,19.0445]
[1779429412755,22.83,77512.14,0.0,0.18534,0.00016,19.0445]
[1779429414812,22.83,77511.62,0.0,0.18526,0.00016,19.03932]
[1779429418919,22.83,77511.21,0.0,0.1852,0.00016,19.03554]
[1779429418923,22.83,77511.21,0.0,0.1852,0.00016,19.03554]
[1779429418928,22.83,77511.21,0.0,0.1852,0.00016,19.03554]
[1779429420983,22.83,77511.16,0.0,0.1852,0.00016,19.03535]
[1779429423071,22.84,77511.7,0.0,0.18529,0.00016,19.04132]
[1779429423076,22.84,77511.7,0.0,0.18529,0.00016,19.04132]
[1779429423095,22.84,77511.7,0.0,0.18529,0.00016,19.04132]
[1779429423159,22.84,77511.27,0.0,0.18522,0.00016,19.03689]
[1779429425126,22.84,77512.15,0.0,0.18537,0.00016,19.04652]
[1779429425752,22.84,77511.9,0.0,0.18533,0.00016,19.04421]
[1779429427177,22.84,77510.65,0.0,0.18513,0.00016,19.03101]
[1779429427179,22.84,77510.65,0.0,0.18513,0.00016,19.03101]
[1779429429222,22.84,77511.4,0.0,0.18526,0.00016,19.03948]
[1779429431280,22.84,77511.39,0.0,0.18527,0.00016,19.03979]
[1779429431286,22.84,77511.39,0.0,0.18527,0.00016,19.03979]
[1779429433315,22.84,77509.68,0.0,0.18499,0.00016,19.02164]
[1779429435373,22.84,77505.61,0.0,0.18432,0.00016,18.97797]
[1779429435406,22.84,77505.45,0.0,0.1843,0.00016,18.97625]
[1779429437429,22.84,77505.45,0.0,0.1843,0.00016,18.97624]
[1779429437802,22.84,77505.77,0.0,0.18435,0.00016,18.97961]
[1779429439472,22.84,77505.25,0.0,0.18426,0.00016,18.97399]
[1779429439475,22.84,77505.25,0.0,0.18426,0.00016,18.97399]
[1779429439487,22.84,77502.99,0.0,0.18389,0.00016,18.94974]
[1779429441530,22.84,77502.78,0.0,0.18386,0.00016,18.94747]
[1779429441747,22.84,77501.84,0.0,0.1837,0.00016,18.93735]
[1779429446764,22.84,77501.71,0.0,0.18368,0.00016,18.93584]
[1779429447670,22.84,77501.73,0.0,0.18368,0.00016,18.93601]
[1779429447684,22.84,77501.73,0.0,0.18368,0.00016,18.93601]
[1779429447689,22.84,77501.73,0.0,0.18368,0.00016,18.93601]
[1779429452407,22.84,77502.02,0.0,0.1837,0.00016,18.93491]
[1779429452419,22.84,77502.02,0.0,0.1837,0.00016,18.93491]
[1779429452499,22.84,77502.02,0.0,0.1837,0.00016,18.93491]
[1779429453888,22.84,77502.02,0.0,0.1837,0.00016,18.93485]
[1779429455327,22.84,77484.71,0.0,0.18088,0.00016,18.74896]
[1779429455901,22.84,77484.71,0.0,0.18088,0.00016,18.74896]
[1779429461223,22.84,77484.77,0.0,0.18091,0.00016,18.75048]
[1779429464087,22.84,77485.34,0.0,0.181,0.00016,18.75685]
[1779429464744,22.84,77485.34,0.0,0.181,0.00016,18.75685]
[1779429464773,22.84,77483.09,0.0,0.18064,0.00016,18.73293]
[1779429468177,22.84,77476.94,0.0,0.17966,0.00016,18.66722]
[1779429468201,22.84,77476.94,0.0,0.17966,0.00016,18.66722]
[1779429468271,22.84,77476.98,0.0,0.17967,0.00016,18.66787]
[1779429473332,22.84,77476.19,0.0,0.17956,0.00016,18.66052]
[1779429475801,22.84,77463.03,0.0,0.17746,0.00016,18.51942]
[1779429476400,22.84,77463.03,0.0,0.17746,0.00016,18.51942]
[1779429476436,22.84,77463.03,0.0,0.17746,0.00016,18.51942]
[1779429476480,22.84,77460.9,0.0,0.17712,0.00016,18.49691]
[1779429478434,22.84,77460.9,0.0,0.17713,0.00016,18.49738]
[1779429478471,22.84,77460.9,0.0,0.17713,0.00016,18.49738]
[1779429479553,22.84,77459.32,0.0,0.17688,0.00016,18.48087]
[1779429479599,22.84,77459.32,0.0,0.17688,0.00016,18.48087]
[1779429479765,22.84,77459.32,0.0,0.17688,0.00016,18.48087]
[1779429479777,22.84,77459.32,0.0,0.17688,0.00016,18.48087]
[1779429479815,22.84,77459.32,0.0,0.17688,0.00016,18.48087]
[1779429479825,22.84,77459.32,0.0,0.17688,0.00016,18.48087]
[1779429479809,22.85,77460.82,0.0,0.17713,0.00016,18.49754]
[1779429480510,22.85,77460.82,0.0,0.17713,0.00016,18.49754]
[1779429480530,22.85,77460.82,0.0,0.17713,0.00016,18.49754]
[1779429480559,22.85,77460.82,0.0,0.17713,0.00016,18.49754]
[1779429480567,22.85,77454.65,0.0,0.17616,0.00016,18.43158]
[1779429482555,22.85,77454.22,0.0,0.17609,0.00016,18.42723]
[1779429482579,22.85,77454.22,0.0,0.17609,0.00016,18.42723]
[1779429482837,22.85,77454.18,0.0,0.17609,0.00016,18.42739]
[1779429483762,22.85,77454.18,0.0,0.17609,0.00016,18.42739]
[1779429484582,22.85,77453.89,0.0,0.17605,0.00016,18.42458]
[1779429484589,22.85,77453.89,0.0,0.17605,0.00016,18.42458]
[1779429484614,22.85,77453.89,0.0,0.17605,0.00016,18.42458]
[1779429484621,22.85,77453.89,0.0,0.17605,0.00016,18.42458]
[1779429484646,22.85,77453.89,0.0,0.17605,0.00016,18.42458]
[1779429486637,22.85,77459.37,0.0,0.17693,0.00016,18.48394]
[1779429486673,22.85,77459.37,0.0,0.17693,0.00016,18.48394]
[1779429486680,22.85,77459.37,0.0,0.17693,0.00016,18.48394]
[1779429486705,22.85,77459.37,0.0,0.17693,0.00016,18.48394]
[1779429488668,22.85,77462.62,0.0,0.17746,0.00016,18.51952]
[1779429488703,22.85,77462.62,0.0,0.17746,0.00016,18.51952]
[1779429488733,22.85,77462.62,0.0,0.17746,0.00016,18.51952]
[1779429488834,22.85,77464.28,0.0,0.17773,0.00016,18.53797]
[1779429490720,22.85,77464.28,0.0,0.17773,0.00016,18.53797]
[1779429490741,22.85,77464.28,0.0,0.17773,0.00016,18.53797]
[1779429490749,22.85,77465.38,0.0,0.17792,0.00016,18.55036]
[1779429491809,22.85,77465.38,0.0,0.17792,0.00016,18.55036]
[1779429491831,22.85,77465.38,0.0,0.17792,0.00016,18.55036]
[1779429491884,22.85,77465.38,0.0,0.17792,0.00016,18.55036]
[1779429491913,22.85,77465.38,0.0,0.17792,0.00016,18.55036]
[1779429492771,22.85,77465.38,0.0,0.17792,0.00016,18.55036]
[1779429492805,22.85,77465.38,0.0,0.17792,0.00016,18.55036]
[1779429492834,22.85,77465.38,0.0,0.17792,0.00016,18.55036]
[1779429492848,22.85,77460.7,0.0,0.17718,0.00016,18.50055]
[1779429494820,22.85,77460.7,0.0,0.17718,0.00016,18.50055]
[1779429494850,22.85,77460.7,0.0,0.17718,0.00016,18.50055]
[1779429494865,22.85,77459.82,0.0,0.17705,0.00016,18.49178]
[1779429496870,22.85,77459.82,0.0,0.17705,0.00016,18.49178]
[1779429496900,22.85,77461.32,0.0,0.1773,0.00016,18.50866]
[1779429496904,22.85,77461.32,0.0,0.1773,0.00016,18.50866]
[1779429496931,22.85,77461.32,0.0,0.1773,0.00016,18.50866]
[1779429498922,22.85,77463.67,0.0,0.17768,0.00016,18.53432]
[1779429498934,22.85,77463.67,0.0,0.17768,0.00016,18.53432]
[1779429498961,22.85,77463.67,0.0,0.17768,0.00016,18.53432]
[1779429499494,22.85,77463.05,0.0,0.17759,0.00016,18.52799]
[1779429500968,22.85,77463.31,0.0,0.17763,0.00016,18.53115]
[1779429500984,22.85,77463.31,0.0,0.17763,0.00016,18.53115]
[1779429501509,22.86,77459.74,0.0,0.17707,0.00016,18.49307]
[1779429502581,22.86,77459.74,0.0,0.17707,0.00016,18.49307]
[1779429502795,22.86,77459.74,0.0,0.17707,0.00016,18.49307]
[1779429502883,22.86,77453.25,0.0,0.17605,0.00016,18.424]
[1779429506097,22.86,77452.78,0.0,0.17599,0.00016,18.41982]
[1779429506140,22.86,77452.78,0.0,0.17599,0.00016,18.41982]
[1779429506472,22.86,77452.78,0.0,0.17599,0.00016,18.41982]
[1779429506860,22.86,77423.45,0.0,0.17137,0.00016,18.10402]
[1779429507345,22.86,77423.45,0.0,0.17137,0.00016,18.10402]
[1779429507406,22.86,77423.45,0.0,0.17137,0.00016,18.10402]
[1779429507488,22.86,77423.45,0.0,0.17137,0.00016,18.10402]
[1779429507701,22.86,77423.45,0.0,0.17137,0.00016,18.10402]
[1779429507833,22.86,77423.45,0.0,0.17137,0.00016,18.10402]
[1779429507764,22.86,77416.51,0.0,0.17029,0.00016,18.02944]
[1779429508342,22.86,77416.51,0.0,0.17029,0.00016,18.02944]
[1779429508843,22.86,77416.51,0.0,0.17029,0.00016,18.02944]
[1779429508563,22.86,77416.51,0.0,0.1703,0.00016,18.03012]
[1779429508985,22.86,77416.51,0.0,0.1703,0.00016,18.03012]
[1779429509050,22.86,77416.51,0.0,0.1703,0.00016,18.03012]
[1779429509121,22.86,77416.51,0.0,0.1703,0.00016,18.03012]
[1779429509569,22.86,77416.82,0.0,0.17036,0.00016,18.03429]
[1779429510581,22.86,77426.44,0.0,0.17188,0.00016,18.13891]
[1779429511361,22.86,77426.44,0.0,0.17188,0.00016,18.13891]
[1779429511400,22.86,77426.44,0.0,0.17188,0.00016,18.13891]
[1779429511584,22.86,77428.68,0.0,0.1722,0.00016,18.15953]
[1779429516631,22.86,77427.42,0.0,0.17203,0.00016,18.14746]
[1779429519442,22.87,77429.12,0.0,0.1723,0.00016,18.16639]
[1779429524687,22.87,77422.44,0.0,0.17128,0.00016,18.09609]
[1779429529722,22.87,77418.2,0.0,0.17065,0.00016,18.05186]
[1779429533797,22.87,77416.83,0.0,0.17044,0.00016,18.03796]
[1779429533870,22.87,77416.83,0.0,0.17044,0.00016,18.03796]
[1779429533900,22.87,77420.62,0.0,0.17104,0.00016,18.07942]
[1779429534882,22.87,77430.94,0.0,0.17267,0.00016,18.19123]
[1779429536997,22.87,77429.38,0.0,0.17243,0.00016,18.17516]
[1779429537019,22.87,77429.38,0.0,0.17243,0.00016,18.17516]
[1779429537052,22.87,77429.38,0.0,0.17243,0.00016,18.17516]
[1779429537893,22.87,77429.38,0.0,0.17243,0.00016,18.17516]
[1779429537779,22.87,77429.38,0.0,0.17243,0.00016,18.17516]
[1779429538918,22.87,77427.39,0.0,0.17213,0.00016,18.15453]
[1779429539968,22.88,77427.38,0.0,0.17214,0.00016,18.15483]
[1779429539973,22.88,77427.38,0.0,0.17214,0.00016,18.15483]
[1779429539980,22.88,77427.38,0.0,0.17214,0.00016,18.15483]
[1779429541995,22.88,77427.09,0.0,0.17211,0.00016,18.15255]
[1779429541996,22.88,77427.09,0.0,0.17211,0.00016,18.15255]
[1779429542007,22.88,77427.09,0.0,0.17211,0.00016,18.15255]
[1779429546113,22.88,77434.1,0.0,0.17322,0.00016,18.22932]
[1779429546131,22.88,77434.1,0.0,0.17322,0.00016,18.22932]
[1779429546141,22.88,77434.1,0.0,0.17322,0.00016,18.22932]
[1779429546170,22.88,77434.1,0.0,0.17322,0.00016,18.22932]
[1779429546914,22.88,77437.06,0.0,0.1737,0.00016,18.26157]
[1779429547045,22.88,77437.06,0.0,0.1737,0.00016,18.26157]
[1779429547052,22.88,77437.06,0.0,0.1737,0.00016,18.26157]
[1779429547540,22.88,77437.06,0.0,0.1737,0.00016,18.26157]
[1779429547858,22.88,77437.06,0.0,0.1737,0.00016,18.26188]
[1779429548169,22.88,77437.06,0.0,0.1737,0.00016,18.26188]
[1779429548188,22.88,77437.06,0.0,0.1737,0.00016,18.26188]
[1779429548279,22.88,77437.06,0.0,0.1737,0.00016,18.26188]
[1779429548924,22.88,77437.06,0.0,0.1737,0.00016,18.26188]
[1779429549407,22.88,77439.11,0.0,0.17403,0.00016,18.28424]
[1779429550201,22.88,77446.06,0.0,0.17513,0.00016,18.35951]
[1779429550226,22.88,77446.06,0.0,0.17513,0.00016,18.35951]
[1779429551002,22.88,77447.74,0.0,0.1754,0.00016,18.3776]
[1779429552254,22.88,77446.58,0.0,0.17523,0.00016,18.36615]
[1779429552258,22.88,77446.58,0.0,0.17523,0.00016,18.36615]
[1779429552272,22.88,77446.58,0.0,0.17523,0.00016,18.36615]
[1779429554310,22.88,77446.58,0.0,0.17524,0.00016,18.36691]
[1779429554318,22.88,77446.58,0.0,0.17524,0.00016,18.36691]
[1779429554327,22.88,77446.58,0.0,0.17524,0.00016,18.36691]
[1779429556352,22.88,77448.92,0.0,0.17562,0.00016,18.39285]
[1779429556360,22.88,77448.92,0.0,0.17562,0.00016,18.39285]
[1779429556367,22.88,77448.92,0.0,0.17562,0.00016,18.39285]
[1779429556380,22.88,77448.92,0.0,0.17562,0.00016,18.39285]
[1779429560456,22.89,77452.12,0.0,0.17615,0.00016,18.42882]
[1779429560467,22.89,77452.12,0.0,0.17615,0.00016,18.42882]
[1779429562513,22.89,77454.1,0.0,0.17648,0.00016,18.45088]
[1779429562520,22.89,77454.1,0.0,0.17648,0.00016,18.45088]
[1779429564556,22.89,77456.26,0.0,0.17684,0.00016,18.47485]
[1779429564563,22.89,77456.26,0.0,0.17684,0.00016,18.47485]
[1779429564577,22.89,77456.26,0.0,0.17684,0.00016,18.47485]
[1779429564977,22.89,77457.24,0.0,0.177,0.00016,18.48577]
[1779429566113,22.89,77458.98,0.0,0.17728,0.00016,18.50486]
[1779429566161,22.89,77458.98,0.0,0.17728,0.00016,18.50486]
[1779429566595,22.89,77458.98,0.0,0.17728,0.00016,18.50486]
[1779429567037,22.89,77451.97,0.0,0.17617,0.00016,18.42971]
[1779429567181,22.89,77451.97,0.0,0.17617,0.00016,18.42971]
[1779429567634,22.89,77451.97,0.0,0.17617,0.00016,18.42971]
[1779429567882,22.89,77451.97,0.0,0.17617,0.00016,18.42971]
[1779429567922,22.89,77451.97,0.0,0.17617,0.00016,18.42971]
[1779429567999,22.89,77451.97,0.0,0.17617,0.00016,18.43003]
[1779429568654,22.89,77451.97,0.0,0.17617,0.00016,18.43003]
[1779429569006,22.89,77442.15,0.0,0.17462,0.00016,18.32483]
[1779429569495,22.89,77442.15,0.0,0.17462,0.00016,18.32483]
[1779429569499,22.89,77442.15,0.0,0.17462,0.00016,18.32483]
[1779429569502,22.89,77442.15,0.0,0.17462,0.00016,18.32483]
[1779429569506,22.89,77442.15,0.0,0.17462,0.00016,18.32483]
[1779429570013,22.89,77440.55,0.0,0.17438,0.00016,18.30811]
[1779429570722,22.89,77440.55,0.0,0.17438,0.00016,18.30811]
[1779429570934,22.89,77440.55,0.0,0.17438,0.00016,18.30811]
[1779429570946,22.89,77440.55,0.0,0.17438,0.00016,18.30811]
[1779429570981,22.89,77440.55,0.0,0.17438,0.00016,18.30811]
[1779429572768,22.89,77440.77,0.0,0.1744,0.00016,18.3076]
[1779429573033,22.89,77439.7,0.0,0.17424,0.00016,18.29664]
[1779429574810,22.89,77440.67,0.0,0.1744,0.00016,18.30763]
[1779429574816,22.89,77440.67,0.0,0.1744,0.00016,18.30763]
[1779429576885,22.9,77441.71,0.0,0.17458,0.00016,18.31992]
[1779429576897,22.9,77441.71,0.0,0.17458,0.00016,18.31992]
[1779429578955,22.9,77443.68,0.0,0.17491,0.00016,18.3422]
[1779429578971,22.9,77443.68,0.0,0.17491,0.00016,18.3422]
[1779429580986,22.9,77445.08,0.0,0.17515,0.00016,18.35833]
[1779429580989,22.9,77445.08,0.0,0.17515,0.00016,18.35833]
[1779429580996,22.9,77445.08,0.0,0.17515,0.00016,18.35833]
[1779429581008,22.9,77446.1,0.0,0.17532,0.00016,18.36984]
[1779429583060,22.9,77446.1,0.0,0.17532,0.00016,18.36984]
[1779429584072,22.9,77448.22,0.0,0.17568,0.00016,18.39421]
[1779429589072,22.9,77450.66,0.0,0.1761,0.00016,18.42249]
[1779429591186,22.91,77451.78,0.0,0.1763,0.00016,18.43601]
[1779429591199,22.91,77451.78,0.0,0.1763,0.00016,18.43601]
[1779429591207,22.91,77451.78,0.0,0.1763,0.00016,18.43601]
[1779429591311,22.91,77451.78,0.0,0.1763,0.00016,18.43601]
[1779429591341,22.91,77451.78,0.0,0.1763,0.00016,18.43601]
[1779429592190,22.91,77454.21,0.0,0.17669,0.00016,18.46262]
[1779429593358,22.91,77454.21,0.0,0.17669,0.00016,18.46262]
[1779429594081,22.91,77454.66,0.0,0.17677,0.00016,18.46836]
[1779429595421,22.91,77455.65,0.0,0.17694,0.00016,18.47943]
[1779429595434,22.91,77455.65,0.0,0.17694,0.00016,18.47943]
[1779429595505,22.91,77456.81,0.0,0.17712,0.00016,18.49189]
[1779429597474,22.91,77457.09,0.0,0.17717,0.00016,18.49532]
[1779429597994,22.91,77457.08,0.0,0.17719,0.00016,18.49604]
[1779429603004,22.91,77459.02,0.0,0.17752,0.00016,18.51846]
[1779429603658,22.91,77459.17,0.0,0.17755,0.00016,18.52046]
[1779429603660,22.91,77459.17,0.0,0.17755,0.00016,18.52046]
[1779429607749,22.92,77458.67,0.0,0.17749,0.00016,18.51663]
[1779429607758,22.92,77458.67,0.0,0.17749,0.00016,18.51663]
[1779429607790,22.92,77458.67,0.0,0.17749,0.00016,18.51663]
[1779429607850,22.92,77456.82,0.0,0.1772,0.00016,18.49677]
[1779429608654,22.92,77456.82,0.0,0.1772,0.00016,18.49677]
[1779429608731,22.92,77456.82,0.0,0.1772,0.00016,18.49677]
[1779429608739,22.92,77456.82,0.0,0.1772,0.00016,18.49677]
[1779429608748,22.92,77456.82,0.0,0.1772,0.00016,18.49677]
[1779429608752,22.92,77456.82,0.0,0.1772,0.00016,18.49677]
[1779429608785,22.92,77456.82,0.0,0.1772,0.00016,18.49677]
[1779429611143,22.92,77449.16,0.0,0.176,0.00016,18.41584]
[1779429613130,22.92,77436.17,0.0,0.17397,0.00016,18.27741]
[1779429613235,22.92,77436.17,0.0,0.17397,0.00016,18.27741]
[1779429613339,22.92,77436.17,0.0,0.17397,0.00016,18.27741]
[1779429613956,22.92,77436.17,0.0,0.17397,0.00016,18.27741]
[1779429613970,22.92,77436.17,0.0,0.17397,0.00016,18.27741]
[1779429614003,22.92,77436.17,0.0,0.17397,0.00016,18.27741]
[1779429614016,22.92,77426.25,0.0,0.17241,0.00016,18.17071]
[1779429614212,22.92,77426.25,0.0,0.17241,0.00016,18.17071]
[1779429614249,22.92,77426.25,0.0,0.17241,0.00016,18.17071]
[1779429614419,22.92,77426.25,0.0,0.17241,0.00016,18.17071]
[1779429614460,22.92,77426.25,0.0,0.17241,0.00016,18.17071]
[1779429614640,22.92,77426.25,0.0,0.17241,0.00016,18.17071]
[1779429614667,22.92,77426.25,0.0,0.17241,0.00016,18.17071]
[1779429614903,22.92,77426.25,0.0,0.17241,0.00016,18.17071]
[1779429614931,22.92,77426.25,0.0,0.17241,0.00016,18.17071]
[1779429614943,22.92,77428.64,0.0,0.17279,0.00016,18.19712]
[1779429615138,22.92,77428.64,0.0,0.17279,0.00016,18.19712]
[1779429615309,22.92,77428.64,0.0,0.17279,0.00016,18.19712]
[1779429615348,22.92,77428.64,0.0,0.17279,0.00016,18.19712]
[1779429615462,22.92,77428.64,0.0,0.17279,0.00016,18.19712]
[1779429615491,22.92,77428.64,0.0,0.17279,0.00016,18.19712]
[1779429615859,22.92,77428.64,0.0,0.17279,0.00016,18.19712]
[1779429615878,22.92,77428.64,0.0,0.17279,0.00016,18.19712]
[1779429616011,22.92,77428.64,0.0,0.17279,0.00016,18.19712]
[1779429616048,22.92,77428.64,0.0,0.17279,0.00016,18.19712]
[1779429616064,22.92,77428.64,0.0,0.17279,0.00016,18.19712]
[1779429616065,22.92,77429.58,0.0,0.17296,0.00016,18.20852]
[1779429616130,22.92,77429.58,0.0,0.17296,0.00016,18.20852]
[1779429616216,22.92,77429.58,0.0,0.17296,0.00016,18.20852]
[1779429616243,22.92,77429.58,0.0,0.17296,0.00016,18.20852]
[1779429616321,22.92,77429.58,0.0,0.17296,0.00016,18.20852]
[1779429616366,22.92,77429.58,0.0,0.17296,0.00016,18.20852]
[1779429616405,22.92,77429.58,0.0,0.17296,0.00016,18.20852]
[1779429616455,22.92,77429.58,0.0,0.17296,0.00016,18.20852]
[1779429616867,22.92,77429.58,0.0,0.17296,0.00016,18.20852]
[1779429616894,22.92,77429.58,0.0,0.17296,0.00016,18.20852]
[1779429616995,22.92,77429.58,0.0,0.17296,0.00016,18.20852]
[1779429617084,22.92,77427.19,0.0,0.17259,0.00016,18.1832]
[1779429617554,22.92,77427.19,0.0,0.17259,0.00016,18.1832]
[1779429618098,22.92,77419.96,0.0,0.17147,0.00016,18.10586]
[1779429620977,22.92,77421.16,0.0,0.17167,0.00016,18.11973]
[1779429621022,22.93,77422.9,0.0,0.17195,0.00016,18.13888]
[1779429622151,22.93,77428.02,0.0,0.17275,0.00016,18.19396]
[1779429622393,22.93,77428.02,0.0,0.17275,0.00016,18.19432]
[1779429625962,22.93,77422.82,0.0,0.17196,0.00016,18.13951]
[1779429625996,22.93,77420.23,0.0,0.17155,0.00016,18.11165]
[1779429631451,22.93,77412.5,0.0,0.17037,0.00016,18.02757]
[1779429634047,22.93,77410.43,0.0,0.17005,0.00016,18.00585]
[1779429634092,22.93,77410.33,0.0,0.17005,0.00016,18.00591]
[1779429636019,22.93,77410.33,0.0,0.17005,0.00016,18.00591]
[1779429636083,22.94,77409.54,0.0,0.16995,0.00016,17.99857]
[1779429641521,22.94,77412.71,0.0,0.17048,0.00016,18.03567]
[1779429646041,22.94,77411.06,0.0,0.17025,0.00016,18.01944]
[1779429646120,22.94,77407.99,0.0,0.16979,0.00015,17.98755]
[1779429648010,22.94,77407.99,0.0,0.16979,0.00015,17.98755]
[1779429648111,22.94,77407.74,0.0,0.16977,0.00015,17.98601]
[1779429652501,22.95,77407.73,0.0,0.16979,0.00015,17.98705]
[1779429652600,22.95,77407.45,0.0,0.16976,0.00015,17.98518]
[1779429657647,22.95,77413.26,0.0,0.1707,0.00016,18.05038]
[1779429658611,22.95,77413.26,0.0,0.1707,0.00016,18.05038]
[1779429658967,22.95,77413.26,0.0,0.1707,0.00016,18.05038]
[1779429664102,22.96,77416.26,0.0,0.17121,0.00016,18.08562]
[1779429668869,22.96,77413.39,0.0,0.17082,0.00016,18.05817]
[1779429674206,22.97,77407.77,0.0,0.17002,0.00015,18.00277]
[1779429679795,22.97,77411.17,0.0,0.1706,0.00016,18.04295]
[1779429686843,22.98,77408.96,0.0,0.17033,0.00015,18.02404]
[1779429692886,22.98,77407.37,0.0,0.17011,0.00015,18.00708]
[1779429693807,22.98,77407.37,0.0,0.17011,0.00015,18.00708]
[1779429698052,22.99,77406.02,0.0,0.16994,0.00015,17.9951]
[1779429703961,22.99,77406.04,0.0,0.17001,0.00015,17.99985]
[1779429708996,23.0,77405.02,0.0,0.1699,0.00015,17.99205]
[1779429714031,23.0,77404.62,0.0,0.16989,0.00015,17.99148]
[1779429717053,23.01,77393.76,0.0,0.16824,0.00015,17.87634]
[1779429718537,23.01,77389.82,0.0,0.16764,0.00015,17.83458]
[1779429719067,23.01,77390.11,0.0,0.16769,0.00015,17.83823]
[1779429722644,23.01,77390.37,0.0,0.16776,0.00015,17.84267]
[1779429723095,23.01,77390.22,0.0,0.16774,0.00015,17.84163]
[1779429728131,23.01,77391.46,0.0,0.16797,0.00015,17.85777]
[1779429733183,23.02,77407.02,0.0,0.17041,0.00015,18.02733]
[1779429738221,23.02,77409.84,0.0,0.17088,0.00016,18.05959]
[1779429739052,23.02,77409.84,0.0,0.17088,0.00016,18.05959]
[1779429739615,23.02,77409.97,0.0,0.17091,0.00016,18.06159]
[1779429739849,23.02,77409.97,0.0,0.17091,0.00016,18.06159]
[1779429740028,23.02,77409.97,0.0,0.17091,0.00016,18.06159]
[1779429740097,23.02,77409.97,0.0,0.17091,0.00016,18.06159]
[1779429740214,23.02,77409.97,0.0,0.17091,0.00016,18.06159]
[1779429740219,23.02,77409.97,0.0,0.17091,0.00016,18.06159]
[1779429740236,23.02,77416.07,0.0,0.17186,0.00016,18.12748]
[1779429740258,23.02,77416.07,0.0,0.17186,0.00016,18.12748]
[1779429740440,23.02,77416.07,0.0,0.17186,0.00016,18.12748]
[1779429740557,23.02,77416.07,0.0,0.17186,0.00016,18.12748]
[1779429740656,23.02,77416.07,0.0,0.17186,0.00016,18.12748]
[1779429740705,23.02,77416.07,0.0,0.17186,0.00016,18.12748]
[1779429740984,23.02,77416.07,0.0,0.17186,0.00016,18.12748]
[1779429741015,23.02,77416.07,0.0,0.17186,0.00016,18.12748]
[1779429741193,23.02,77416.07,0.0,0.17186,0.00016,18.12748]
[1779429741231,23.02,77416.07,0.0,0.17186,0.00016,18.12748]
[1779429741246,23.02,77427.51,0.0,0.17365,0.00016,18.25042]
[1779429741410,23.02,77427.51,0.0,0.17365,0.00016,18.25042]
[1779429741431,23.02,77427.51,0.0,0.17365,0.00016,18.25042]
[1779429741613,23.02,77427.51,0.0,0.17365,0.00016,18.25042]
[1779429741637,23.02,77427.51,0.0,0.17365,0.00016,18.25042]
[1779429741728,23.02,77427.51,0.0,0.17365,0.00016,18.25042]
[1779429741854,23.02,77427.51,0.0,0.17365,0.00016,18.25042]
[1779429741902,23.02,77427.51,0.0,0.17365,0.00016,18.25042]
[1779429742027,23.02,77427.51,0.0,0.17365,0.00016,18.25042]
[1779429742057,23.02,77427.51,0.0,0.17365,0.00016,18.25042]
[1779429742216,23.02,77427.51,0.0,0.17365,0.00016,18.25042]
[1779429742256,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429742347,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429742373,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429742510,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429742515,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429742523,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429742720,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429742755,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429742846,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429742872,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429742972,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429743003,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429743058,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429743082,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429743140,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429743143,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429743173,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429743245,23.02,77446.67,0.0,0.17668,0.00016,18.45603]
[1779429743263,23.02,77446.67,0.0,0.17669,0.00016,18.45659]
[1779429743350,23.02,77446.67,0.0,0.17669,0.00016,18.45659]
[1779429744265,23.02,77450.1,0.0,0.17724,0.00016,18.49349]
[1779429748849,23.03,77452.48,0.0,0.17762,0.00016,18.51959]
[1779429749120,23.03,77452.35,0.0,0.17761,0.00016,18.51863]
[1779429755188,23.03,77458.68,0.0,0.17861,0.00016,18.58377]
[1779429755633,23.03,77450.44,0.0,0.17731,0.00016,18.49615]
[1779429755803,23.03,77450.44,0.0,0.17731,0.00016,18.49615]
[1779429755904,23.03,77447.4,0.0,0.17682,0.00016,18.46366]
[1779429761586,23.03,77445.39,0.0,0.17653,0.00016,18.44363]
[1779429761635,23.03,77445.39,0.0,0.17653,0.00016,18.44363]
[1779429761688,23.03,77444.9,0.0,0.17646,0.00016,18.43869]
[1779429763649,23.03,77445.48,0.0,0.17655,0.00016,18.44518]
[1779429763693,23.03,77445.48,0.0,0.17655,0.00016,18.44518]
[1779429763704,23.03,77443.91,0.0,0.17631,0.00016,18.42867]
[1779429764660,23.03,77443.91,0.0,0.17631,0.00016,18.42867]
[1779429765682,23.03,77442.98,0.0,0.17616,0.00016,18.41902]
[1779429766230,23.03,77443.27,0.0,0.17622,0.00016,18.4227]
[1779429771234,23.03,77443.69,0.0,0.1763,0.00016,18.42825]
[1779429776280,23.04,77443.09,0.0,0.17623,0.00016,18.42318]
[1779429780384,23.04,77446.58,0.0,0.17679,0.00016,18.4615]
[1779429782070,23.04,77448.38,0.0,0.17708,0.00016,18.48091]
[1779429782187,23.04,77452.61,0.0,0.17776,0.00016,18.52622]
[1779429787205,23.04,77453.99,0.0,0.17798,0.00016,18.54141]
[1779429792228,23.04,77456.85,0.0,0.17845,0.00016,18.57261]
[1779429797229,23.04,77457.43,0.0,0.17855,0.00016,18.57943]
[1779429802233,23.04,77449.37,0.0,0.17728,0.00016,18.4942]
[1779429803126,23.04,77448.95,0.0,0.17722,0.00016,18.48995]
[1779429803182,23.04,77448.95,0.0,0.17722,0.00016,18.48995]
[1779429803233,23.04,77448.95,0.0,0.17722,0.00016,18.48995]
[1779429803311,23.04,77445.93,0.0,0.17674,0.00016,18.45779]
[1779429804223,23.04,77435.48,0.0,0.1751,0.00016,18.34635]
[1779429804657,23.04,77435.48,0.0,0.1751,0.00016,18.34635]
[1779429804660,23.04,77435.48,0.0,0.1751,0.00016,18.34635]
[1779429804680,23.04,77435.48,0.0,0.1751,0.00016,18.34635]
[1779429804708,23.04,77435.48,0.0,0.1751,0.00016,18.34635]
[1779429804968,23.04,77435.48,0.0,0.1751,0.00016,18.34635]
[1779429804975,23.04,77435.48,0.0,0.1751,0.00016,18.34635]
[1779429804977,23.04,77435.48,0.0,0.1751,0.00016,18.34635]
[1779429805010,23.04,77435.48,0.0,0.1751,0.00016,18.34635]
[1779429805354,23.04,77437.02,0.0,0.17534,0.00016,18.36304]
[1779429806680,23.04,77437.35,0.0,0.17539,0.00016,18.36656]
[1779429806728,23.04,77437.35,0.0,0.17539,0.00016,18.36656]
[1779429807165,23.04,77437.35,0.0,0.1754,0.00016,18.36697]
[1779429808733,23.04,77441.39,0.0,0.17604,0.00016,18.41029]
[1779429809246,23.04,77443.38,0.0,0.17635,0.00016,18.43166]
[1779429810781,23.04,77443.52,0.0,0.17638,0.00016,18.43325]
[1779429810797,23.04,77443.52,0.0,0.17638,0.00016,18.43325]
[1779429814851,23.04,77444.91,0.0,0.17658,0.00016,18.44457]
[1779429814869,23.04,77444.91,0.0,0.17658,0.00016,18.44457]
[1779429814892,23.04,77444.91,0.0,0.17658,0.00016,18.44457]
[1779429814956,23.04,77444.91,0.0,0.17658,0.00016,18.44457]
[1779429816966,23.04,77449.07,0.0,0.17724,0.00016,18.48929]
[1779429816991,23.04,77449.07,0.0,0.17724,0.00016,18.48929]
[1779429817067,23.04,77449.05,0.0,0.17724,0.00016,18.48907]
[1779429818991,23.05,77449.05,0.0,0.17724,0.00016,18.48928]
[1779429819244,23.05,77449.41,0.0,0.1773,0.00016,18.49355]
[1779429823097,23.05,77450.02,0.0,0.17741,0.00016,18.50068]
[1779429823106,23.05,77450.02,0.0,0.17741,0.00016,18.50068]
[1779429825133,23.05,77449.19,0.0,0.17728,0.00016,18.49224]
[1779429825143,23.05,77449.19,0.0,0.17728,0.00016,18.49224]
[1779429825155,23.05,77449.19,0.0,0.17728,0.00016,18.49224]
[1779429825277,23.05,77448.55,0.0,0.17719,0.00016,18.48563]
[1779429827181,23.05,77448.55,0.0,0.17719,0.00016,18.48563]
[1779429827211,23.05,77448.55,0.0,0.17719,0.00016,18.48563]
[1779429827253,23.05,77448.55,0.0,0.17719,0.00016,18.4861]
[1779429829246,23.05,77448.55,0.0,0.17719,0.00016,18.4861]
[1779429829287,23.05,77448.88,0.0,0.17725,0.00016,18.4901]
[1779429833482,23.05,77452.32,0.0,0.17781,0.00016,18.52775]
[1779429833510,23.05,77452.32,0.0,0.17781,0.00016,18.52775]
[1779429838941,23.05,77460.27,0.0,0.17909,0.00016,18.61326]
[1779429843974,23.05,77460.21,0.0,0.17909,0.00016,18.61316]
[1779429849010,23.05,77456.79,0.0,0.17855,0.00016,18.57747]
[1779429854049,23.05,77457.19,0.0,0.17863,0.00016,18.5826]
[1779429858053,23.06,77464.61,0.0,0.17982,0.00016,18.66217]
[1779429860044,23.06,77466.78,0.0,0.18017,0.00016,18.68543]
[1779429860375,23.06,77467.4,0.0,0.18027,0.00016,18.69211]
[1779429860465,23.06,77467.4,0.0,0.18027,0.00016,18.69211]
[1779429861354,23.06,77467.4,0.0,0.18027,0.00016,18.69214]
[1779429862083,23.06,77467.4,0.0,0.18027,0.00016,18.69214]
[1779429862094,23.06,77467.4,0.0,0.18027,0.00016,18.69214]
[1779429862546,23.06,77467.4,0.0,0.18027,0.00016,18.69216]
[1779429864124,23.06,77467.4,0.0,0.18027,0.00016,18.69219]
[1779429864128,23.06,77467.4,0.0,0.18027,0.00016,18.69219]
[1779429864135,23.06,77467.4,0.0,0.18027,0.00016,18.69219]
[1779429866190,23.06,77467.4,0.0,0.18027,0.00016,18.6922]
[1779429866191,23.06,77467.4,0.0,0.18027,0.00016,18.6922]
[1779429866221,23.06,77467.4,0.0,0.18027,0.00016,18.6922]
[1779429866278,23.06,77470.26,0.0,0.18073,0.00016,18.72266]
[1779429868232,23.06,77470.26,0.0,0.18073,0.00016,18.72266]
[1779429868334,23.06,77472.47,0.0,0.18108,0.00016,18.74609]
[1779429873335,23.05,77473.69,0.0,0.18124,0.00016,18.75482]
[1779429874384,23.05,77473.49,0.0,0.18121,0.00016,18.75259]
[1779429874391,23.05,77473.49,0.0,0.18121,0.00016,18.75259]
[1779429874404,23.05,77473.45,0.0,0.1812,0.00016,18.75206]
[1779429878500,23.05,77474.27,0.0,0.18133,0.00016,18.76035]
[1779429878505,23.05,77474.27,0.0,0.18133,0.00016,18.76035]
[1779429878510,23.05,77474.27,0.0,0.18133,0.00016,18.76035]
[1779429880356,23.05,77474.46,0.0,0.18136,0.00016,18.76224]
[1779429880375,23.05,77474.46,0.0,0.18136,0.00016,18.76224]
[1779429882596,23.05,77477.03,0.0,0.18177,0.00016,18.78973]
[1779429884653,23.05,77471.73,0.0,0.18092,0.00016,18.73348]
[1779429886700,23.05,77471.79,0.0,0.18094,0.00016,18.73443]
[1779429888746,23.06,77471.89,0.0,0.18096,0.00016,18.73582]
[1779429888786,23.06,77471.89,0.0,0.18096,0.00016,18.73582]
[1779429889296,23.06,77472.24,0.0,0.18102,0.00016,18.73971]
[1779429890809,23.06,77473.53,0.0,0.18123,0.00016,18.75361]
[1779429891315,23.06,77473.37,0.0,0.1812,0.00016,18.75205]
[1779429892346,23.06,77473.37,0.0,0.1812,0.00016,18.75205]
[1779429892356,23.06,77473.37,0.0,0.1812,0.00016,18.75205]
[1779429892362,23.06,77473.37,0.0,0.1812,0.00016,18.75205]
[1779429892388,23.06,77473.37,0.0,0.1812,0.00016,18.75205]
[1779429892397,23.06,77473.37,0.0,0.1812,0.00016,18.75205]
[1779429892369,23.06,77473.37,0.0,0.1812,0.00016,18.75222]
[1779429892869,23.06,77473.37,0.0,0.1812,0.00016,18.75222]
[1779429892875,23.06,77473.37,0.0,0.1812,0.00016,18.75222]
[1779429893305,23.06,77473.37,0.0,0.1812,0.00016,18.75222]
[1779429899365,23.06,77474.27,0.0,0.18135,0.00016,18.76153]
[1779429904401,23.06,77472.15,0.0,0.181,0.00016,18.73894]
[1779429909436,23.06,77470.61,0.0,0.18076,0.00016,18.72292]
[1779429915298,23.06,77472.71,0.0,0.1811,0.00016,18.74555]
[1779429915410,23.06,77472.71,0.0,0.1811,0.00016,18.74555]
[1779429915559,23.06,77473.27,0.0,0.1812,0.00016,18.7518]
[1779429915664,23.06,77473.27,0.0,0.1812,0.00016,18.7518]
[1779429915714,23.06,77473.27,0.0,0.1812,0.00016,18.7518]
[1779429917497,23.06,77467.13,0.0,0.18021,0.00016,18.68641]
[1779429917524,23.06,77467.13,0.0,0.18021,0.00016,18.68641]
[1779429917570,23.06,77467.13,0.0,0.18021,0.00016,18.68641]
[1779429917607,23.06,77467.13,0.0,0.18021,0.00016,18.68641]
[1779429918094,23.06,77467.13,0.0,0.18021,0.00016,18.68641]
[1779429918288,23.06,77461.88,0.0,0.17938,0.00016,18.63057]
[1779429919529,23.06,77461.88,0.0,0.17938,0.00016,18.63057]
[1779429919571,23.06,77461.88,0.0,0.17938,0.00016,18.63057]
[1779429921580,23.06,77461.67,0.0,0.17935,0.00016,18.62848]
[1779429921602,23.06,77461.67,0.0,0.17935,0.00016,18.62848]
[1779429923628,23.06,77461.6,0.0,0.17934,0.00016,18.62786]
[1779429923655,23.06,77461.6,0.0,0.17934,0.00016,18.62786]
[1779429924261,23.06,77461.6,0.0,0.17934,0.00016,18.62786]
[1779429924754,23.06,77458.49,0.0,0.17884,0.00016,18.59476]
[1779429924845,23.06,77460.02,0.0,0.17909,0.00016,18.61117]
[1779429926609,23.06,77466.07,0.0,0.18005,0.00016,18.67567]
[1779429928000,23.06,77471.85,0.0,0.18099,0.00016,18.73771]
[1779429933649,23.06,77476.65,0.0,0.18174,0.00016,18.78525]
[1779429938625,23.06,77476.76,0.0,0.18176,0.00016,18.78666]
[1779429938657,23.06,77476.76,0.0,0.18176,0.00016,18.78666]
[1779429938692,23.06,77471.11,0.0,0.18085,0.00016,18.72661]
[1779429940042,23.06,77471.11,0.0,0.18085,0.00016,18.72661]
[1779429940066,23.06,77471.11,0.0,0.18085,0.00016,18.72661]
[1779429940110,23.06,77469.4,0.0,0.18058,0.00016,18.70855]
[1779429942092,23.06,77469.43,0.0,0.18059,0.00016,18.70905]
[1779429942431,23.06,77469.43,0.0,0.18059,0.00016,18.70941]
[1779429947449,23.06,77468.24,0.0,0.18041,0.00016,18.69728]
[1779429948257,23.06,77468.09,0.0,0.18039,0.00016,18.69586]
[1779429948272,23.06,77468.09,0.0,0.18039,0.00016,18.69586]
[1779429950300,23.06,77468.09,0.0,0.18039,0.00016,18.69604]
[1779429950328,23.06,77468.09,0.0,0.18039,0.00016,18.69604]
[1779429950343,23.06,77468.09,0.0,0.1804,0.00016,18.6964]
[1779429952345,23.06,77468.09,0.0,0.1804,0.00016,18.69658]
[1779429952365,23.06,77468.09,0.0,0.1804,0.00016,18.69658]
[1779429952446,23.06,77466.77,0.0,0.18019,0.00016,18.68289]
[1779429953434,23.06,77466.77,0.0,0.18019,0.00016,18.68289]
[1779429953620,23.06,77465.3,0.0,0.17996,0.00016,18.66722]
[1779429954402,23.06,77465.3,0.0,0.17996,0.00016,18.66722]
[1779429954410,23.06,77465.3,0.0,0.17996,0.00016,18.66722]
[1779429954440,23.06,77454.78,0.0,0.17829,0.00016,18.55528]
[1779429956459,23.06,77451.81,0.0,0.17781,0.00016,18.5236]
[1779429956547,23.06,77451.1,0.0,0.17771,0.00016,18.51642]
[1779429956580,23.06,77451.1,0.0,0.17771,0.00016,18.51642]
[1779429957050,23.06,77451.1,0.0,0.17771,0.00016,18.51642]
[1779429957099,23.06,77449.29,0.0,0.17742,0.00016,18.49711]
[1779429958514,23.06,77445.99,0.0,0.1769,0.00016,18.46211]
[1779429958829,23.06,77445.99,0.0,0.1769,0.00016,18.46235]
[1779429963864,23.07,77441.45,0.0,0.17621,0.00016,18.4151]
[1779429968906,23.07,77443.96,0.0,0.17662,0.00016,18.44289]
[1779429973934,23.07,77445.14,0.0,0.17681,0.00016,18.45594]
[1779429978970,23.07,77451.52,0.0,0.17782,0.00016,18.5242]
[1779429979808,23.07,77451.52,0.0,0.17782,0.00016,18.5242]
[1779429980076,23.07,77451.52,0.0,0.17782,0.00016,18.5242]
[1779429980176,23.07,77451.52,0.0,0.17782,0.00016,18.5242]
[1779429980423,23.07,77451.52,0.0,0.17782,0.00016,18.5242]
[1779429981431,23.07,77453.99,0.0,0.17822,0.00016,18.55053]
[1779429983047,23.07,77457.61,0.0,0.1788,0.00016,18.58941]
[1779429983126,23.07,77457.61,0.0,0.1788,0.00016,18.58941]
[1779429983405,23.07,77457.96,0.0,0.17885,0.00016,18.59323]
[1779429988415,23.07,77456.45,0.0,0.17862,0.00016,18.57748]
[1779429990110,23.07,77458.16,0.0,0.17889,0.00016,18.59579]
[1779429990224,23.07,77458.22,0.0,0.1789,0.00016,18.59649]
[1779429995474,23.07,77459.17,0.0,0.17903,0.00016,18.60289]
[1779430001135,23.07,77450.18,0.0,0.1776,0.00016,18.50739]
[1779430006170,23.07,77450.62,0.0,0.17769,0.00016,18.51288]
[1779430011205,23.07,77451.48,0.0,0.17783,0.00016,18.52258]
[1779430016240,23.07,77452.29,0.0,0.17797,0.00016,18.53212]
[1779430017904,23.07,77452.31,0.0,0.17798,0.00016,18.5325]
[1779430018253,23.07,77451.15,0.0,0.1778,0.00016,18.52031]
[1779430019290,23.07,77441.9,0.0,0.17634,0.00016,18.42183]
[1779430020048,23.07,77441.9,0.0,0.17634,0.00016,18.42183]
[1779430022273,23.07,77440.63,0.0,0.17614,0.00016,18.40849]
[1779430022392,23.07,77440.63,0.0,0.17614,0.00016,18.40849]
[1779430022441,23.07,77440.63,0.0,0.17614,0.00016,18.40849]
[1779430022462,23.08,77438.13,0.0,0.17575,0.00016,18.38195]
[1779430022799,23.08,77438.13,0.0,0.17575,0.00016,18.38195]
[1779430022807,23.08,77438.13,0.0,0.17575,0.00016,18.38195]
[1779430023294,23.08,77438.13,0.0,0.17575,0.00016,18.38209]
[1779430024301,23.08,77426.18,0.0,0.17388,0.00016,18.25465]
[1779430030343,23.08,77423.75,0.0,0.17353,0.00016,18.23075]
[1779430032365,23.08,77423.67,0.0,0.17352,0.00016,18.23024]
[1779430036469,23.08,77415.3,0.0,0.17222,0.00016,18.14145]
[1779430038536,23.08,77414.92,0.0,0.17217,0.00016,18.13766]
[1779430039311,23.08,77417.03,0.0,0.1725,0.00016,18.16034]
[1779430039387,23.08,77417.03,0.0,0.1725,0.00016,18.16034]
[1779430039444,23.08,77417.03,0.0,0.1725,0.00016,18.16034]
[1779430039512,23.08,77406.11,0.0,0.17081,0.00015,18.04371]
[1779430041005,23.08,77406.11,0.0,0.17081,0.00015,18.04391]
[1779430041423,23.08,77392.3,0.0,0.16869,0.00015,17.89647]
[1779430044682,23.08,77387.23,0.0,0.16793,0.00015,17.84373]
[1779430050486,23.09,77383.74,0.0,0.16744,0.00015,17.8095]
[1779430055521,23.09,77388.53,0.0,0.16819,0.00015,17.85961]
[1779430060555,23.1,77389.63,0.0,0.1684,0.00015,17.87468]
[1779430065592,23.1,77395.22,0.0,0.1693,0.00015,17.93707]
[1779430070627,23.1,77390.17,0.0,0.16857,0.00015,17.88596]
[1779430076045,23.11,77394.33,0.0,0.16925,0.00015,17.93338]
[1779430081705,23.11,77401.21,0.0,0.17036,0.00015,18.01018]
[1779430086738,23.12,77394.66,0.0,0.16939,0.00015,17.94304]
[1779430091773,23.12,77399.98,0.0,0.17025,0.00015,18.00285]
[1779430097010,23.12,77406.09,0.0,0.17123,0.00015,18.07035]
[1779430102851,23.13,77399.65,0.0,0.17029,0.00015,18.00537]
[1779430107886,23.13,77400.96,0.0,0.17054,0.00015,18.02223]
[1779430112921,23.14,77405.54,0.0,0.17125,0.00015,18.06964]
[1779430114030,23.14,77405.54,0.0,0.17125,0.00015,18.06964]
[1779430114097,23.14,77402.26,0.0,0.17075,0.00015,18.03513]
[1779430119971,23.14,77402.1,0.0,0.17078,0.00015,18.03666]
[1779430125013,23.14,77400.94,0.0,0.17064,0.00015,18.02687]
[1779430130042,23.15,77402.69,0.0,0.17094,0.00015,18.04791]
[1779430135080,23.15,77405.71,0.0,0.17144,0.00015,18.08222]
[1779430140116,23.15,77404.85,0.0,0.17133,0.00015,18.075]
[1779430145151,23.16,77400.24,0.0,0.17065,0.00015,18.02792]
[1779430150186,23.16,77409.13,0.0,0.17206,0.00015,18.12461]
[1779430154252,23.16,77396.81,0.0,0.17017,0.00015,17.99442]
[1779430159256,23.16,77402.95,0.0,0.17114,0.00015,18.06165]
[1779430164291,23.17,77401.43,0.0,0.17093,0.00015,18.04719]
[1779430169326,23.17,77405.92,0.0,0.17165,0.00015,18.09678]
[1779430174361,23.17,77408.71,0.0,0.17208,0.00015,18.12381]
[1779430178914,23.17,77408.05,0.0,0.17199,0.00015,18.11761]
[1779430184431,23.17,77411.77,0.0,0.17258,0.00016,18.15821]
[1779430189649,23.17,77410.03,0.0,0.17232,0.00015,18.14022]
[1779430189874,23.17,77409.61,0.0,0.17226,0.00015,18.13602]
[1779430190133,23.17,77409.61,0.0,0.17226,0.00015,18.13602]
[1779430190140,23.17,77409.61,0.0,0.17226,0.00015,18.13602]
[1779430190143,23.17,77409.61,0.0,0.17226,0.00015,18.13602]
[1779430190392,23.17,77409.61,0.0,0.17226,0.00015,18.13602]
[1779430190421,23.17,77409.61,0.0,0.17226,0.00015,18.13602]
[1779430190476,23.17,77409.61,0.0,0.17226,0.00015,18.13602]
[1779430192413,23.17,77412.4,0.0,0.17269,0.00016,18.16614]
[1779430192662,23.17,77414.16,0.0,0.17298,0.00016,18.1856]
[1779430193579,23.17,77414.16,0.0,0.17298,0.00016,18.1856]
[1779430193590,23.17,77414.16,0.0,0.17298,0.00016,18.1856]
[1779430193608,23.17,77414.44,0.0,0.17302,0.00016,18.18858]
[1779430194463,23.17,77414.44,0.0,0.17302,0.00016,18.18858]
[1779430194625,23.17,77414.44,0.0,0.17302,0.00016,18.18858]
[1779430194629,23.17,77414.44,0.0,0.17302,0.00016,18.18858]
[1779430194649,23.18,77419.05,0.0,0.17374,0.00016,18.23797]
[1779430198186,23.18,77418.99,0.0,0.17375,0.00016,18.23816]
[1779430200971,23.18,77418.63,0.0,0.1737,0.00016,18.23502]
[1779430201553,23.18,77416.46,0.0,0.17337,0.00016,18.21217]
[1779430207595,23.18,77410.86,0.0,0.17253,0.00016,18.15443]
[1779430211475,23.18,77409.58,0.0,0.17234,0.00015,18.14176]
[1779430211623,23.18,77409.25,0.0,0.17229,0.00015,18.13856]
[1779430212454,23.18,77409.25,0.0,0.17229,0.00015,18.13856]
[1779430212630,23.18,77412.38,0.0,0.17278,0.00016,18.17218]
[1779430217664,23.18,77413.1,0.0,0.17291,0.00016,18.18107]
[1779430222133,23.19,77414.65,0.0,0.17317,0.00016,18.1985]
[1779430222700,23.19,77411.86,0.0,0.17274,0.00016,18.16928]
[1779430224082,23.19,77411.41,0.0,0.17267,0.00016,18.1645]
[1779430224713,23.19,77411.41,0.0,0.17268,0.00016,18.16499]
[1779430229748,23.19,77412.96,0.0,0.17294,0.00016,18.18268]
[1779430235791,23.19,77416.17,0.0,0.17343,0.00016,18.21422]
[1779430240826,23.19,77418.42,0.0,0.1738,0.00016,18.23924]
[1779430245861,23.19,77421.4,0.0,0.17428,0.00016,18.27195]
[1779430250896,23.19,77422.52,0.0,0.17447,0.00016,18.28482]
[1779430255931,23.2,77422.9,0.0,0.17454,0.00016,18.28977]
[1779430260966,23.2,77423.12,0.0,0.17459,0.00016,18.29293]
[1779430266001,23.2,77423.8,0.0,0.1747,0.00016,18.3009]
[1779430271038,23.2,77424.41,0.0,0.17481,0.00016,18.30814]
[1779430276748,23.2,77422.18,0.0,0.17447,0.00016,18.28512]
[1779430280870,23.2,77419.34,0.0,0.17404,0.00016,18.25602]
[1779430286144,23.2,77416.13,0.0,0.17356,0.00016,18.22322]
[1779430291177,23.21,77420.4,0.0,0.17422,0.00016,18.26569]
[1779430296212,23.21,77418.38,0.0,0.17392,0.00016,18.24537]
[1779430301248,23.21,77420.07,0.0,0.1742,0.00016,18.26451]
[1779430306285,23.21,77421.96,0.0,0.17451,0.00016,18.28575]
[1779430312331,23.21,77422.51,0.0,0.17462,0.00016,18.29299]
[1779430317365,23.21,77422.49,0.0,0.17463,0.00016,18.29397]
[1779430322401,23.22,77423.48,0.0,0.17481,0.00016,18.30566]
[1779430327436,23.22,77422.43,0.0,0.17466,0.00016,18.29567]
[1779430332471,23.22,77421.23,0.0,0.17449,0.00016,18.28419]
[1779430337507,23.22,77423.19,0.0,0.17482,0.00016,18.30623]
[1779430342543,23.22,77423.41,0.0,0.17487,0.00016,18.30968]
[1779430347578,23.22,77425.26,0.0,0.17517,0.00016,18.33043]
[1779430352612,23.23,77426.25,0.0,0.17532,0.00016,18.33801]
[1779430357647,23.23,77425.56,0.0,0.17522,0.00016,18.33162]
[1779430361132,23.23,77424.85,0.0,0.17512,0.00016,18.32472]
[1779430365226,23.23,77421.13,0.0,0.17455,0.00016,18.28586]
[1779430371746,23.23,77418.37,0.0,0.17411,0.00016,18.25624]
[1779430373434,23.23,77418.02,0.0,0.17406,0.00016,18.25248]
[1779430373761,23.23,77418.11,0.0,0.17407,0.00016,18.25338]
[1779430375774,23.23,77427.24,0.0,0.17549,0.00016,18.35001]
[1779430382823,23.23,77429.1,0.0,0.17576,0.00016,18.36841]
[1779430387857,23.22,77435.93,0.0,0.17682,0.00016,18.43972]
[1779430392860,23.22,77437.7,0.0,0.17708,0.00016,18.45713]
[1779430395587,23.22,77444.72,0.0,0.17817,0.00016,18.53052]
[1779430396013,23.22,77444.91,0.0,0.1782,0.00016,18.53253]
[1779430398097,23.22,77447.68,0.0,0.17863,0.00016,18.56126]
[1779430399127,23.22,77448.17,0.0,0.1787,0.00016,18.56633]
[1779430404977,23.22,77453.01,0.0,0.17944,0.00016,18.61542]
[1779430410601,23.21,77456.38,0.0,0.17994,0.00016,18.64926]
[1779430416273,23.21,77448.69,0.0,0.17869,0.00016,18.56336]
[1779430419716,23.21,77447.76,0.0,0.17854,0.00016,18.55329]
[1779430420617,23.21,77448.18,0.0,0.1786,0.00016,18.55765]
[1779430422650,23.21,77436.5,0.0,0.17676,0.00016,18.43374]
[1779430422743,23.21,77436.5,0.0,0.17676,0.00016,18.43374]
[1779430422749,23.21,77436.48,0.0,0.17676,0.00016,18.43359]
[1779430428179,23.21,77434.97,0.0,0.17652,0.00016,18.4178]
[1779430434561,23.21,77432.79,0.0,0.17618,0.00016,18.39481]
[1779430440226,23.21,77431.44,0.0,0.17597,0.00016,18.38056]
[1779430445677,23.21,77430.3,0.0,0.17579,0.00016,18.36843]
[1779430448132,23.21,77430.3,0.0,0.17579,0.00016,18.3684]
[1779430448160,23.21,77430.3,0.0,0.17579,0.00016,18.36838]
[1779430453317,23.21,77432.11,0.0,0.17607,0.00016,18.3874]
[1779430458351,23.21,77431.3,0.0,0.17594,0.00016,18.37845]
[1779430463387,23.21,77431.14,0.0,0.17591,0.00016,18.37634]
[1779430468991,23.21,77427.19,0.0,0.17529,0.00016,18.33417]
[1779430478493,23.21,77428.25,0.0,0.17542,0.00016,18.34119]
[1779430483528,23.21,77432.41,0.0,0.17607,0.00016,18.38526]
[1779430488566,23.21,77432.52,0.0,0.17608,0.00016,18.38618]
[1779430496038,23.21,77434.61,0.0,0.17641,0.00016,18.40804]
[1779430501427,23.21,77435.31,0.0,0.17651,0.00016,18.41532]
[1779430502599,23.21,77434.93,0.0,0.17645,0.00016,18.41126]
[1779430502904,23.21,77434.93,0.0,0.17645,0.00016,18.41126]
[1779430502945,23.21,77434.93,0.0,0.17645,0.00016,18.41126]
[1779430503005,23.21,77432.76,0.0,0.17611,0.00016,18.38821]
[1779430505693,23.21,77423.26,0.0,0.17463,0.00016,18.28747]
[1779430511735,23.21,77415.83,0.0,0.17349,0.00016,18.20962]
[1779430516772,23.21,77412.12,0.0,0.17293,0.00016,18.1713]
[1779430521806,23.21,77413.21,0.0,0.17311,0.00016,18.18392]
[1779430527848,23.22,77411.54,0.0,0.17287,0.00016,18.16744]
[1779430533545,23.22,77410.76,0.0,0.17276,0.00016,18.15959]
[1779430533547,23.22,77410.76,0.0,0.17276,0.00016,18.15959]
[1779430534048,23.22,77408.26,0.0,0.17236,0.00015,18.1302]
[1779430534777,23.22,77408.26,0.0,0.17236,0.00015,18.1302]
[1779430535882,23.22,77408.26,0.0,0.17236,0.00015,18.1302]
[1779430535926,23.22,77408.26,0.0,0.17236,0.00015,18.1302]
[1779430535968,23.22,77408.26,0.0,0.17236,0.00015,18.1302]
[1779430536051,23.22,77408.26,0.0,0.17236,0.00015,18.1302]
[1779430536075,23.22,77397.6,0.0,0.17071,0.00015,18.01716]
[1779430537889,23.22,77397.79,0.0,0.17075,0.00015,18.01946]
[1779430537922,23.22,77397.79,0.0,0.17075,0.00015,18.01946]
[1779430538040,23.22,77397.79,0.0,0.17075,0.00015,18.01946]
[1779430543963,23.22,77403.54,0.0,0.17166,0.00015,18.08205]
[1779430544439,23.22,77403.54,0.0,0.17166,0.00015,18.08205]
[1779430544969,23.22,77403.5,0.0,0.17165,0.00015,18.08163]
[1779430546133,23.22,77403.67,0.0,0.17168,0.00015,18.08344]
[1779430553027,23.22,77403.45,0.0,0.17164,0.00015,18.08113]
[1779430558061,23.22,77404.13,0.0,0.17175,0.00015,18.08832]
[1779430561171,23.22,77404.02,0.0,0.17173,0.00015,18.08709]
[1779430562093,23.22,77404.38,0.0,0.17178,0.00015,18.09089]
[1779430567125,23.22,77404.32,0.0,0.17177,0.00015,18.09014]
[1779430572096,23.22,77404.09,0.0,0.17174,0.00015,18.08759]
[1779430572169,23.22,77404.82,0.0,0.17185,0.00015,18.09531]
[1779430572506,23.22,77404.82,0.0,0.17185,0.00015,18.09531]
[1779430572775,23.22,77404.82,0.0,0.17185,0.00015,18.09531]
[1779430572800,23.22,77404.82,0.0,0.17185,0.00015,18.09531]
[1779430572826,23.22,77404.82,0.0,0.17185,0.00015,18.09531]
[1779430573169,23.22,77406.93,0.0,0.17218,0.00015,18.11795]
[1779430574726,23.22,77414.75,0.0,0.17339,0.00016,18.20113]
[1779430575060,23.22,77416.19,0.0,0.17362,0.00016,18.21651]
[1779430576753,23.22,77416.19,0.0,0.17362,0.00016,18.2166]
[1779430576759,23.22,77416.19,0.0,0.17362,0.00016,18.2166]
[1779430576854,23.22,77415.88,0.0,0.17357,0.00016,18.21331]
[1779430578817,23.22,77415.73,0.0,0.17355,0.00016,18.2119]
[1779430579117,23.22,77415.94,0.0,0.17358,0.00016,18.21421]
[1779430580867,23.22,77416.34,0.0,0.17365,0.00016,18.21853]
[1779430580900,23.22,77416.34,0.0,0.17365,0.00016,18.21853]
[1779430580903,23.22,77415.65,0.0,0.17354,0.00016,18.21121]
[1779430582958,23.22,77416.2,0.0,0.17363,0.00016,18.2172]
[1779430586952,23.22,77419.73,0.0,0.17418,0.00016,18.25471]
[1779430586979,23.22,77419.51,0.0,0.17414,0.00016,18.25238]
[1779430592301,23.22,77419.84,0.0,0.17417,0.00016,18.25184]
[1779430597336,23.22,77417.2,0.0,0.17376,0.00016,18.22406]
[1779430598388,23.22,77417.2,0.0,0.17376,0.00016,18.22406]
[1779430598595,23.22,77416.56,0.0,0.17366,0.00016,18.21732]
[1779430603489,23.22,77413.96,0.0,0.17326,0.00016,18.18996]
[1779430603529,23.22,77413.24,0.0,0.17315,0.00016,18.18253]
[1779430607113,23.22,77413.24,0.0,0.17315,0.00016,18.18253]
[1779430607209,23.22,77412.87,0.0,0.1731,0.00016,18.17906]
[1779430613451,23.22,77409.95,0.0,0.17266,0.00015,18.14907]
[1779430618487,23.23,77410.42,0.0,0.17275,0.00016,18.15491]
[1779430623522,23.23,77409.67,0.0,0.17265,0.00015,18.14789]
[1779430627618,23.23,77407.04,0.0,0.17225,0.00015,18.12058]
[1779430627878,23.23,77407.04,0.0,0.17225,0.00015,18.12058]
[1779430627908,23.23,77405.28,0.0,0.17198,0.00015,18.10212]
[1779430633596,23.23,77398.03,0.0,0.17089,0.00015,18.02711]
[1779430638631,23.23,77398.91,0.0,0.17105,0.00015,18.03823]
[1779430644673,23.24,77399.93,0.0,0.17124,0.00015,18.05119]
[1779430650714,23.24,77401.05,0.0,0.17145,0.00015,18.06526]
[1779430653143,23.24,77401.05,0.0,0.17145,0.00015,18.06526]
[1779430654901,23.24,77401.5,0.0,0.1715,0.00015,18.06716]
[1779430655199,23.24,77401.41,0.0,0.1715,0.00015,18.0669]
[1779430660213,23.24,77406.67,0.0,0.17233,0.00015,18.12398]
[1779430661050,23.24,77408.73,0.0,0.17265,0.00015,18.14584]
[1779430661052,23.24,77408.73,0.0,0.17265,0.00015,18.14584]
[1779430661060,23.24,77408.73,0.0,0.17265,0.00015,18.14584]
[1779430663102,23.25,77407.7,0.0,0.1725,0.00015,18.13565]
[1779430663106,23.25,77407.7,0.0,0.1725,0.00015,18.13565]
[1779430663114,23.25,77407.7,0.0,0.1725,0.00015,18.13565]
[1779430665140,23.25,77407.06,0.0,0.17241,0.00015,18.12936]
[1779430665144,23.25,77407.06,0.0,0.17241,0.00015,18.12936]
[1779430665150,23.25,77407.06,0.0,0.17241,0.00015,18.12936]
[1779430669259,23.25,77407.15,0.0,0.17244,0.00015,18.13129]
[1779430669264,23.25,77407.15,0.0,0.17244,0.00015,18.13129]
[1779430669275,23.25,77407.18,0.0,0.17245,0.00015,18.13185]
[1779430671299,23.25,77407.18,0.0,0.17245,0.00015,18.13209]
[1779430671305,23.25,77407.18,0.0,0.17245,0.00015,18.13209]
[1779430671333,23.25,77407.18,0.0,0.17245,0.00015,18.13209]
[1779430671862,23.25,77405.61,0.0,0.17221,0.00015,18.11567]
[1779430673355,23.25,77404.82,0.0,0.17209,0.00015,18.10755]
[1779430674187,23.25,77405.0,0.0,0.17212,0.00015,18.10972]
[1779430676764,23.25,77405.62,0.0,0.17223,0.00015,18.11684]
[1779430676766,23.25,77405.62,0.0,0.17223,0.00015,18.11684]
[1779430680885,23.25,77406.35,0.0,0.17236,0.00015,18.12585]
[1779430680891,23.25,77406.35,0.0,0.17236,0.00015,18.12585]
[1779430685908,23.25,77405.42,0.0,0.17223,0.00015,18.11722]
[1779430689071,23.25,77404.89,0.0,0.17216,0.00015,18.11234]
[1779430689079,23.25,77404.89,0.0,0.17216,0.00015,18.11234]
[1779430689109,23.25,77404.89,0.0,0.17216,0.00015,18.11234]
[1779430689210,23.25,77404.96,0.0,0.17218,0.00015,18.11333]
[1779430691127,23.25,77404.96,0.0,0.17218,0.00015,18.11333]
[1779430691227,23.26,77405.74,0.0,0.17231,0.00015,18.12211]
[1779430696239,23.26,77405.65,0.0,0.17231,0.00015,18.12212]
[1779430697274,23.26,77405.54,0.0,0.17229,0.00015,18.12119]
[1779430697276,23.26,77405.54,0.0,0.17229,0.00015,18.12119]
[1779430697285,23.26,77405.54,0.0,0.17229,0.00015,18.12119]
[1779430699326,23.26,77404.98,0.0,0.17222,0.00015,18.11598]
[1779430699328,23.26,77404.98,0.0,0.17222,0.00015,18.11598]
[1779430699333,23.26,77404.98,0.0,0.17222,0.00015,18.11598]
[1779430704352,23.26,77406.44,0.0,0.17246,0.00015,18.13264]
[1779430709357,23.26,77402.11,0.0,0.17181,0.00015,18.08792]
[1779430711623,23.26,77402.77,0.0,0.17189,0.00015,18.09155]
[1779430711627,23.26,77402.77,0.0,0.17189,0.00015,18.09155]
[1779430711638,23.26,77402.77,0.0,0.17189,0.00015,18.09155]
[1779430713696,23.26,77402.2,0.0,0.17181,0.00015,18.08603]
[1779430713699,23.26,77402.2,0.0,0.17181,0.00015,18.08603]
[1779430713718,23.26,77402.2,0.0,0.17181,0.00015,18.08603]
[1779430714156,23.26,77402.2,0.0,0.17181,0.00015,18.08603]
[1779430719192,23.26,77403.92,0.0,0.17208,0.00015,18.10473]
[1779430724226,23.26,77403.12,0.0,0.17196,0.00015,18.0963]
[1779430729261,23.27,77402.97,0.0,0.17196,0.00015,18.09599]
[1779430734207,23.27,77402.78,0.0,0.17194,0.00015,18.09499]
[1779430734294,23.27,77402.78,0.0,0.17194,0.00015,18.09499]
[1779430735418,23.27,77394.78,0.0,0.17072,0.00015,18.01047]
[1779430736310,23.27,77391.62,0.0,0.17023,0.00015,17.9769]
[1779430737721,23.27,77383.18,0.0,0.16894,0.00015,17.88743]
[1779430737832,23.27,77383.18,0.0,0.16894,0.00015,17.88743]
[1779430738324,23.27,77380.52,0.0,0.16854,0.00015,17.85928]
[1779430743358,23.27,77377.53,0.0,0.16809,0.00015,17.82836]
[1779430748564,23.27,77380.13,0.0,0.1685,0.00015,17.85662]
[1779430748626,23.27,77381.52,0.0,0.16872,0.00015,17.87183]
[1779430751061,23.27,77381.52,0.0,0.16872,0.00015,17.87206]
[1779430752501,23.27,77396.34,0.0,0.171,0.00015,18.02991]
[1779430758464,23.27,77397.83,0.0,0.17123,0.00015,18.04622]
[1779430765042,23.27,77398.08,0.0,0.17128,0.00015,18.04929]
[1779430770548,23.27,77397.57,0.0,0.17122,0.00015,18.04502]
[1779430773314,23.27,77397.73,0.0,0.17122,0.00015,18.04296]
[1779430780322,23.28,77398.74,0.0,0.17139,0.00015,18.05467]
[1779430785076,23.28,77400.69,0.0,0.1717,0.00015,18.07637]
[1779430787699,23.28,77401.75,0.0,0.17186,0.00015,18.08696]
[1779430787715,23.28,77401.75,0.0,0.17186,0.00015,18.08696]
[1779430787745,23.28,77401.75,0.0,0.17186,0.00015,18.08696]
[1779430789085,23.28,77401.54,0.0,0.17182,0.00015,18.08456]
[1779430789774,23.28,77401.54,0.0,0.17182,0.00015,18.08456]
[1779430789818,23.28,77401.54,0.0,0.17182,0.00015,18.08456]
[1779430789918,23.28,77401.57,0.0,0.17182,0.00015,18.08471]
[1779430791819,23.28,77401.57,0.0,0.17182,0.00015,18.08454]
[1779430792317,23.28,77401.53,0.0,0.17181,0.00015,18.08377]
[1779430792569,23.28,77401.53,0.0,0.17181,0.00015,18.08377]
[1779430792681,23.28,77401.53,0.0,0.17181,0.00015,18.08377]
[1779430792733,23.28,77401.53,0.0,0.17181,0.00015,18.08377]
[1779430792774,23.28,77402.31,0.0,0.17193,0.00015,18.09204]
[1779430793878,23.28,77402.31,0.0,0.17193,0.00015,18.09204]
[1779430793908,23.28,77402.31,0.0,0.17193,0.00015,18.09204]
[1779430794009,23.27,77408.11,0.0,0.17282,0.00015,18.15332]
[1779430795930,23.27,77407.96,0.0,0.1728,0.00015,18.15146]
[1779430796134,23.27,77404.12,0.0,0.1722,0.00015,18.11049]
[1779430799864,23.27,77404.92,0.0,0.17232,0.00015,18.11848]
[1779430799960,23.27,77404.92,0.0,0.17231,0.00015,18.11798]
[1779430801829,23.27,77404.92,0.0,0.1723,0.00015,18.11772]
[1779430802012,23.27,77404.92,0.0,0.1723,0.00015,18.11772]
[1779430802161,23.27,77404.92,0.0,0.1723,0.00015,18.11772]
[1779430802361,23.27,77394.25,0.0,0.17066,0.00015,18.00463]
[1779430804103,23.27,77387.07,0.0,0.16957,0.00015,17.92888]
[1779430804135,23.27,77387.07,0.0,0.16957,0.00015,17.92888]
[1779430806195,23.27,77388.4,0.0,0.16977,0.00015,17.94324]
[1779430811843,23.28,77389.5,0.0,0.16997,0.00015,17.95666]
[1779430816878,23.28,77389.36,0.0,0.16997,0.00015,17.95654]
[1779430821914,23.28,77391.21,0.0,0.17027,0.00015,17.97768]
[1779430823405,23.28,77391.21,0.0,0.17027,0.00015,17.97768]
[1779430826149,23.28,77404.78,0.0,0.17237,0.00015,18.1223]
[1779430826175,23.28,77404.78,0.0,0.17237,0.00015,18.1223]
[1779430826217,23.28,77405.03,0.0,0.17241,0.00015,18.12513]
[1779430831984,23.28,77406.56,0.0,0.17263,0.00015,18.13812]
[1779430837020,23.28,77407.01,0.0,0.17271,0.00015,18.14335]
[1779430842055,23.28,77410.76,0.0,0.1733,0.00016,18.18341]
[1779430844134,23.28,77412.61,0.0,0.17358,0.00016,18.203]
[1779430845206,23.28,77412.16,0.0,0.17351,0.00016,18.19837]
[1779430847086,23.28,77419.83,0.0,0.17471,0.00016,18.27982]
[1779430847109,23.28,77419.83,0.0,0.17471,0.00016,18.27982]
[1779430847118,23.28,77410.75,0.0,0.1733,0.00016,18.18368]
[1779430848158,23.28,77400.75,0.0,0.17175,0.00015,18.07751]
[1779430849236,23.28,77400.75,0.0,0.17175,0.00015,18.07751]
[1779430849314,23.28,77401.4,0.0,0.17185,0.00015,18.08433]
[1779430850354,23.28,77401.4,0.0,0.17185,0.00015,18.08433]
[1779430856135,23.28,77401.95,0.0,0.17194,0.00015,18.0905]
[1779430861193,23.28,77402.64,0.0,0.17205,0.00015,18.09803]
[1779430866237,23.28,77401.12,0.0,0.17182,0.00015,18.08204]
[1779430866855,23.28,77401.12,0.0,0.17182,0.00015,18.08204]
[1779430871463,23.28,77411.6,0.0,0.17344,0.00016,18.19296]
[1779430878323,23.28,77410.24,0.0,0.17321,0.00015,18.17769]
[1779430884364,23.28,77409.16,0.0,0.17304,0.00015,18.16563]
[1779430889399,23.28,77408.11,0.0,0.17287,0.00015,18.15408]
[1779430894434,23.28,77414.57,0.0,0.17383,0.00016,18.21781]
[1779430902550,23.28,77412.99,0.0,0.17357,0.00016,18.20022]
[1779430908534,23.28,77409.93,0.0,0.17307,0.00015,18.16594]
[1779430914029,23.28,77402.73,0.0,0.17194,0.00015,18.08886]
[1779430921622,23.27,77403.18,0.0,0.17199,0.00015,18.0924]
[1779430928672,23.27,77402.28,0.0,0.17184,0.00015,18.0819]
[1779430933709,23.27,77410.65,0.0,0.17312,0.00016,18.16988]
[1779430938741,23.27,77412.45,0.0,0.17339,0.00016,18.18808]
[1779430943777,23.27,77410.57,0.0,0.17308,0.00016,18.16674]
[1779430944645,23.27,77410.57,0.0,0.17308,0.00016,18.16674]
[1779430944843,23.27,77410.57,0.0,0.17308,0.00016,18.16674]
[1779430945030,23.27,77405.08,0.0,0.17223,0.00015,18.10855]
[1779430950338,23.27,77402.88,0.0,0.17188,0.00015,18.08454]
[1779430956256,23.26,77403.47,0.0,0.17191,0.00015,18.08502]
[1779430961610,23.26,77402.38,0.0,0.17173,0.00015,18.07262]
[1779430961758,23.26,77402.38,0.0,0.17173,0.00015,18.07262]
[1779430962375,23.26,77402.25,0.0,0.17171,0.00015,18.07087]
[1779430963324,23.26,77402.25,0.0,0.17171,0.00015,18.07087]
[1779430967963,23.26,77391.59,0.0,0.17006,0.00015,17.95744]
[1779430971293,23.26,77389.52,0.0,0.16975,0.00015,17.93549]
[1779430976170,23.26,77387.84,0.0,0.16949,0.00015,17.91789]
[1779430976400,23.26,77387.84,0.0,0.16949,0.00015,17.91789]
[1779430978425,23.26,77386.61,0.0,0.16931,0.00015,17.90508]
[1779430978437,23.26,77386.61,0.0,0.16931,0.00015,17.90508]
[1779430984064,23.26,77389.9,0.0,0.16983,0.00015,17.94117]
[1779430989099,23.27,77394.17,0.0,0.1705,0.00015,17.98746]
[1779430990778,23.27,77394.7,0.0,0.17058,0.00015,17.99325]
[1779430996537,23.27,77401.77,0.0,0.17169,0.00015,18.06933]
[1779430996922,23.27,77401.77,0.0,0.17169,0.00015,18.06933]
[1779431003196,23.27,77402.5,0.0,0.17181,0.00015,18.07773]
[1779431006279,23.27,77402.49,0.0,0.17181,0.00015,18.07774]
[1779431011914,23.27,77405.47,0.0,0.17225,0.00015,18.10604]
[1779431017295,23.27,77403.93,0.0,0.17202,0.00015,18.08998]
[1779431022330,23.27,77398.59,0.0,0.1712,0.00015,18.03395]
[1779431027364,23.27,77398.9,0.0,0.17126,0.00015,18.03781]
[1779431030041,23.27,77401.22,0.0,0.17162,0.00015,18.0626]
[1779431035423,23.27,77402.93,0.0,0.17189,0.00015,18.08111]
[1779431040456,23.27,77402.67,0.0,0.17185,0.00015,18.07865]
[1779431045491,23.27,77401.83,0.0,0.17173,0.00015,18.07008]
[1779431050526,23.27,77401.85,0.0,0.17173,0.00015,18.07057]
[1779431056567,23.27,77401.93,0.0,0.17175,0.00015,18.07191]
[1779431061603,23.28,77400.91,0.0,0.1716,0.00015,18.06145]
[1779431064672,23.28,77403.13,0.0,0.17195,0.00015,18.08517]
[1779431070665,23.28,77403.31,0.0,0.17198,0.00015,18.08738]
[1779431077100,23.28,77404.48,0.0,0.17214,0.00015,18.09611]
[1779431080454,23.28,77404.54,0.0,0.17215,0.00015,18.09681]
[1779431087171,23.28,77397.31,0.0,0.17105,0.00015,18.02106]
[1779431091351,23.28,77397.63,0.0,0.1711,0.00015,18.02484]
[1779431091401,23.28,77397.63,0.0,0.1711,0.00015,18.02484]
[1779431091453,23.28,77397.63,0.0,0.1711,0.00015,18.02484]
[1779431091489,23.28,77397.63,0.0,0.1711,0.00015,18.02484]
[1779431091532,23.28,77397.56,0.0,0.17109,0.00015,18.02435]
[1779431093434,23.28,77392.85,0.0,0.17037,0.00015,17.97441]
[1779431093453,23.28,77392.85,0.0,0.17037,0.00015,17.97441]
[1779431093507,23.28,77392.85,0.0,0.17037,0.00015,17.97441]
[1779431093519,23.28,77392.19,0.0,0.17027,0.00015,17.96761]
[1779431095469,23.28,77392.42,0.0,0.17031,0.00015,17.97005]
[1779431095498,23.28,77392.42,0.0,0.17031,0.00015,17.97005]
[1779431095598,23.28,77392.42,0.0,0.17032,0.00015,17.97069]
[1779431097523,23.28,77392.42,0.0,0.17032,0.00015,17.97069]
[1779431097544,23.28,77392.42,0.0,0.17032,0.00015,17.97069]
[1779431097557,23.28,77392.42,0.0,0.17032,0.00015,17.97069]
[1779431097598,23.28,77392.42,0.0,0.17032,0.00015,17.97069]
[1779431099580,23.28,77393.2,0.0,0.17044,0.00015,17.97941]
[1779431099610,23.28,77393.2,0.0,0.17044,0.00015,17.97941]
[1779431099643,23.28,77393.2,0.0,0.17044,0.00015,17.97941]
[1779431099658,23.28,77393.31,0.0,0.17046,0.00015,17.9808]
[1779431099796,23.28,77393.31,0.0,0.17046,0.00015,17.9808]
[1779431099952,23.28,77393.31,0.0,0.17046,0.00015,17.9808]
[1779431099960,23.28,77393.31,0.0,0.17046,0.00015,17.9808]
[1779431100402,23.28,77384.87,0.0,0.16917,0.00015,17.89131]
[1779431105911,23.28,77383.23,0.0,0.16895,0.00015,17.87574]
[1779431106785,23.28,77383.23,0.0,0.16895,0.00015,17.87574]
[1779431107563,23.28,77388.11,0.0,0.1697,0.00015,17.92814]
[1779431111148,23.28,77388.06,0.0,0.1697,0.00015,17.92827]
[1779431111929,23.29,77389.15,0.0,0.16988,0.00015,17.94016]
[1779431116870,23.29,77386.9,0.0,0.16956,0.00015,17.91809]
[1779431118101,23.29,77386.0,0.0,0.16943,0.00015,17.90892]
[1779431120962,23.29,77388.44,0.0,0.16982,0.00015,17.936]
[1779431126052,23.29,77393.36,0.0,0.17061,0.00015,17.99051]
[1779431131091,23.3,77397.52,0.0,0.17125,0.00015,18.03255]
[1779431136122,23.3,77401.46,0.0,0.17187,0.00015,18.07576]
[1779431141157,23.3,77406.56,0.0,0.17269,0.00015,18.13192]
[1779431141760,23.3,77406.56,0.0,0.17269,0.00015,18.13192]
[1779431142174,23.3,77406.56,0.0,0.17269,0.00015,18.13192]
[1779431144874,23.3,77409.09,0.0,0.1731,0.00015,18.15972]
[1779431146321,23.3,77409.39,0.0,0.17315,0.00015,18.16323]
[1779431152052,23.31,77415.96,0.0,0.1742,0.00016,18.23437]
[1779431157385,23.31,77411.69,0.0,0.17355,0.00016,18.19054]
[1779431163317,23.31,77413.88,0.0,0.17393,0.00016,18.21594]
[1779431168520,23.31,77415.13,0.0,0.17414,0.00016,18.2305]
[1779431174393,23.31,77416.05,0.0,0.1743,0.00016,18.2416]
[1779431179434,23.32,77416.45,0.0,0.17439,0.00016,18.24718]
[1779431181124,23.32,77416.89,0.0,0.17446,0.00016,18.25237]
[1779431181634,23.32,77416.89,0.0,0.17446,0.00016,18.25237]
[1779431181640,23.32,77416.89,0.0,0.17446,0.00016,18.25237]
[1779431181735,23.32,77423.47,0.0,0.1755,0.00016,18.32242]
[1779431183696,23.32,77423.47,0.0,0.1755,0.00016,18.32242]
[1779431189504,23.32,77422.85,0.0,0.17542,0.00016,18.31726]
[1779431194538,23.32,77422.18,0.0,0.1753,0.00016,18.30716]
[1779431199573,23.32,77421.57,0.0,0.17522,0.00016,18.3017]
[1779431205616,23.32,77420.49,0.0,0.17507,0.00016,18.2914]
[1779431210651,23.33,77419.29,0.0,0.1749,0.00016,18.27973]
[1779431215686,23.33,77419.11,0.0,0.17489,0.00016,18.27886]
[1779431220721,23.33,77418.66,0.0,0.17483,0.00016,18.27519]
[1779431225756,23.33,77419.01,0.0,0.1749,0.00016,18.27995]
[1779431233812,23.33,77418.82,0.0,0.1749,0.00016,18.27966]
[1779431239859,23.33,77418.44,0.0,0.17486,0.00016,18.27686]
[1779431241048,23.33,77418.44,0.0,0.17486,0.00016,18.27686]
[1779431241082,23.33,77418.44,0.0,0.17486,0.00016,18.27686]
[1779431241112,23.33,77418.44,0.0,0.17486,0.00016,18.27686]
[1779431241183,23.33,77415.18,0.0,0.17435,0.00016,18.24262]
[1779431243086,23.33,77415.18,0.0,0.17436,0.00016,18.24285]
[1779431243109,23.33,77415.18,0.0,0.17436,0.00016,18.24285]
[1779431243187,23.34,77409.46,0.0,0.17347,0.00015,18.18269]
[1779431245144,23.34,77408.06,0.0,0.17326,0.00015,18.16821]
[1779431245174,23.34,77408.06,0.0,0.17326,0.00015,18.16821]
[1779431245204,23.34,77408.06,0.0,0.17326,0.00015,18.16821]
[1779431245259,23.34,77408.92,0.0,0.1734,0.00015,18.17764]
[1779431247199,23.34,77409.67,0.0,0.17352,0.00015,18.18589]
[1779431247229,23.34,77409.67,0.0,0.17352,0.00015,18.18589]
[1779431247242,23.34,77409.85,0.0,0.17355,0.00015,18.18811]
[1779431249236,23.34,77409.85,0.0,0.17356,0.00015,18.18842]
[1779431249754,23.34,77410.25,0.0,0.17363,0.00015,18.19328]
[1779431251288,23.34,77409.88,0.0,0.17358,0.00015,18.1897]
[1779431251295,23.34,77409.88,0.0,0.17358,0.00015,18.1897]
[1779431251305,23.34,77409.88,0.0,0.17358,0.00015,18.1897]
[1779431253345,23.34,77410.41,0.0,0.17364,0.00015,18.19201]
[1779431253358,23.34,77410.41,0.0,0.17364,0.00015,18.19201]
[1779431255392,23.34,77409.88,0.0,0.17356,0.00015,18.18674]
[1779431255416,23.34,77409.96,0.0,0.17358,0.00015,18.18791]
[1779431263019,23.34,77410.73,0.0,0.17374,0.00015,18.19865]
[1779431264067,23.34,77410.73,0.0,0.17374,0.00015,18.19865]
[1779431264213,23.34,77410.73,0.0,0.17374,0.00015,18.19865]
[1779431264268,23.34,77408.9,0.0,0.17346,0.00015,18.17964]
[1779431269532,23.35,77405.81,0.0,0.17299,0.00015,18.14734]
[1779431276499,23.35,77407.61,0.0,0.17328,0.00015,18.16699]
[1779431282154,23.35,77408.1,0.0,0.17337,0.00015,18.17335]
[1779431287189,23.35,77409.01,0.0,0.17352,0.00015,18.18387]
[1779431292224,23.35,77409.69,0.0,0.17364,0.00015,18.19184]
[1779431297259,23.35,77409.51,0.0,0.17362,0.00015,18.19027]
[1779431302295,23.35,77411.85,0.0,0.17399,0.00016,18.2155]
[1779431307329,23.35,77410.87,0.0,0.17384,0.00015,18.20505]
[1779431313370,23.35,77404.66,0.0,0.17286,0.00015,18.13643]
[1779431318405,23.35,77403.91,0.0,0.17276,0.00015,18.12924]
[1779431324841,23.35,77403.2,0.0,0.17266,0.00015,18.12275]
[1779431330490,23.36,77398.38,0.0,0.17193,0.00015,18.07257]
[1779431335908,23.36,77397.82,0.0,0.17186,0.00015,18.06773]
[1779431341569,23.36,77396.81,0.0,0.17172,0.00015,18.05828]
[1779431346608,23.36,77396.69,0.0,0.17172,0.00015,18.05801]
[1779431351639,23.36,77394.51,0.0,0.1714,0.00015,18.03606]
[1779431356674,23.36,77396.9,0.0,0.17178,0.00015,18.0625]
[1779431363723,23.37,77396.8,0.0,0.17179,0.00015,18.06262]
[1779431369766,23.37,77398.87,0.0,0.17212,0.00015,18.08522]
[1779431371962,23.37,77398.83,0.0,0.17211,0.00015,18.08492]
[1779431371978,23.37,77404.66,0.0,0.17298,0.00015,18.14267]
[1779431374267,23.37,77407.89,0.0,0.17349,0.00015,18.17716]
[1779431374419,23.37,77407.89,0.0,0.17349,0.00015,18.17716]
[1779431374478,23.37,77407.89,0.0,0.17349,0.00015,18.17716]
[1779431374543,23.37,77407.89,0.0,0.17349,0.00015,18.17716]
[1779431376051,23.37,77409.01,0.0,0.17367,0.00015,18.18931]
[1779431376516,23.37,77409.01,0.0,0.17367,0.00015,18.18931]
[1779431376518,23.37,77409.01,0.0,0.17367,0.00015,18.18931]
[1779431376523,23.37,77409.01,0.0,0.17367,0.00015,18.18931]
[1779431376530,23.37,77409.01,0.0,0.17367,0.00015,18.18931]
[1779431376815,23.37,77408.83,0.0,0.17365,0.00015,18.18775]
[1779431381849,23.37,77414.56,0.0,0.17455,0.00016,18.24953]
[1779431385900,23.37,77414.2,0.0,0.17451,0.00016,18.24654]
[1779431386515,23.37,77419.89,0.0,0.1754,0.00016,18.3068]
[1779431386738,23.37,77419.89,0.0,0.1754,0.00016,18.3068]
[1779431386849,23.37,77419.89,0.0,0.1754,0.00016,18.3068]
[1779431386892,23.37,77419.89,0.0,0.1754,0.00016,18.3068]
[1779431386952,23.37,77419.89,0.0,0.1754,0.00016,18.3068]
[1779431386983,23.37,77419.89,0.0,0.1754,0.00016,18.3068]
[1779431386981,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387066,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387112,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387271,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387320,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387470,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387509,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387685,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387710,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387898,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387914,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387927,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387943,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387963,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387969,23.37,77437.17,0.0,0.17811,0.00016,18.48904]
[1779431387895,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388023,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388056,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388123,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388147,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388297,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388321,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388357,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388527,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388561,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388639,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388655,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388721,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388742,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388826,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388859,23.37,77437.17,0.0,0.17811,0.00016,18.489]
[1779431388951,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389162,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389186,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389288,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389307,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389330,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389365,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389435,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389457,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389603,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389631,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389834,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389839,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389841,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389866,23.37,77442.26,0.0,0.17891,0.00016,18.54251]
[1779431389907,23.37,77442.26,0.0,0.1789,0.00016,18.54238]
[1779431390254,23.37,77442.26,0.0,0.1789,0.00016,18.54238]
[1779431390637,23.37,77442.26,0.0,0.1789,0.00016,18.54238]
[1779431390665,23.37,77442.26,0.0,0.1789,0.00016,18.54238]
[1779431390953,23.37,77442.26,0.0,0.1789,0.00016,18.54238]
[1779431391921,23.37,77442.38,0.0,0.17892,0.00016,18.54335]
[1779431392354,23.37,77442.38,0.0,0.17892,0.00016,18.54335]
[1779431397100,23.37,77436.07,0.0,0.17791,0.00016,18.47625]
[1779431397997,23.37,77429.25,0.0,0.17684,0.00016,18.40439]
[1779431399099,23.37,77429.25,0.0,0.17684,0.00016,18.40435]
[1779431399258,23.37,77429.25,0.0,0.17684,0.00016,18.40435]
[1779431399978,23.37,77428.59,0.0,0.17674,0.00016,18.39737]
[1779431402772,23.37,77427.95,0.0,0.17664,0.00016,18.39057]
[1779431402997,23.37,77428.14,0.0,0.17667,0.00016,18.39252]
[1779431405537,23.37,77435.71,0.0,0.17785,0.00016,18.47198]
[1779431406019,23.37,77433.7,0.0,0.17753,0.00016,18.45067]
[1779431407305,23.37,77433.47,0.0,0.17749,0.00016,18.4481]
[1779431407311,23.37,77433.47,0.0,0.17749,0.00016,18.4481]
[1779431409357,23.37,77430.32,0.0,0.177,0.00016,18.41466]
[1779431409364,23.37,77430.32,0.0,0.177,0.00016,18.41466]
[1779431409367,23.37,77430.32,0.0,0.177,0.00016,18.41466]
[1779431409375,23.37,77430.32,0.0,0.177,0.00016,18.41466]
[1779431410295,23.37,77427.12,0.0,0.17649,0.00016,18.38086]
[1779431410309,23.37,77427.12,0.0,0.17649,0.00016,18.38086]
[1779431410326,23.37,77427.12,0.0,0.17649,0.00016,18.38086]
[1779431411054,23.37,77425.76,0.0,0.17628,0.00016,18.36636]
[1779431411552,23.37,77425.76,0.0,0.17628,0.00016,18.36636]
[1779431417137,23.37,77422.17,0.0,0.17571,0.00016,18.32785]
[1779431418575,23.37,77422.27,0.0,0.17572,0.00016,18.32886]
[1779431418785,23.37,77422.48,0.0,0.17575,0.00016,18.33096]
[1779431424301,23.37,77418.48,0.0,0.17513,0.00016,18.2884]
[1779431426931,23.37,77420.57,0.0,0.17545,0.00016,18.31022]
[1779431432203,23.37,77414.06,0.0,0.1744,0.00016,18.23689]
[1779431438069,23.37,77409.24,0.0,0.17365,0.00015,18.18583]
[1779431438603,23.37,77408.37,0.0,0.17351,0.00015,18.17682]
[1779431439163,23.37,77408.37,0.0,0.17351,0.00015,18.17682]
[1779431442158,23.37,77410.18,0.0,0.1738,0.00015,18.19626]
[1779431448359,23.37,77411.32,0.0,0.17399,0.00016,18.20907]
[1779431448979,23.37,77411.32,0.0,0.17399,0.00016,18.20907]
[1779431449045,23.37,77411.32,0.0,0.17399,0.00016,18.20907]
[1779431449213,23.37,77411.43,0.0,0.17401,0.00016,18.21056]
[1779431449219,23.37,77411.43,0.0,0.17401,0.00016,18.21056]
[1779431449389,23.37,77411.43,0.0,0.17401,0.00016,18.21056]
[1779431449535,23.37,77411.43,0.0,0.17401,0.00016,18.21056]
[1779431449541,23.37,77398.72,0.0,0.17205,0.00015,18.07641]
[1779431450383,23.37,77398.72,0.0,0.17205,0.00015,18.07641]
[1779431450415,23.37,77398.72,0.0,0.17205,0.00015,18.07641]
[1779431450799,23.37,77398.72,0.0,0.17205,0.00015,18.07641]
[1779431450829,23.37,77398.72,0.0,0.17205,0.00015,18.07641]
[1779431456376,23.37,77400.42,0.0,0.17235,0.00015,18.09691]
[1779431461410,23.37,77401.38,0.0,0.17252,0.00015,18.10884]
[1779431463363,23.37,77401.82,0.0,0.17259,0.00015,18.11385]
[1779431464725,23.37,77402.67,0.0,0.17273,0.00015,18.12318]
[1779431468834,23.38,77405.05,0.0,0.17311,0.00015,18.14931]
[1779431473137,23.38,77413.0,0.0,0.17437,0.00016,18.2348]
[1779431474699,23.38,77413.01,0.0,0.17437,0.00016,18.23514]
[1779431474780,23.38,77413.01,0.0,0.17437,0.00016,18.23514]
[1779431475020,23.38,77413.01,0.0,0.17437,0.00016,18.23514]
[1779431475023,23.38,77413.01,0.0,0.17437,0.00016,18.23514]
[1779431475032,23.38,77413.01,0.0,0.17437,0.00016,18.23514]
[1779431475115,23.38,77412.74,0.0,0.17434,0.00016,18.23278]
[1779431478375,23.38,77414.99,0.0,0.1747,0.00016,18.25714]
[1779431483437,23.38,77406.48,0.0,0.1734,0.00015,18.16901]
[1779431491626,23.39,77409.54,0.0,0.17389,0.00015,18.20009]
[1779431496658,23.39,77406.19,0.0,0.1734,0.00015,18.16651]
[1779431500576,23.39,77406.08,0.0,0.1734,0.00015,18.16655]
[1779431503669,23.39,77404.42,0.0,0.17316,0.00015,18.1505]
[1779431503745,23.39,77404.42,0.0,0.17316,0.00015,18.1505]
[1779431503755,23.39,77404.42,0.0,0.17316,0.00015,18.1505]
[1779431503828,23.39,77399.16,0.0,0.17235,0.00015,18.09503]
[1779431505253,23.39,77399.16,0.0,0.17236,0.00015,18.09541]
[1779431509874,23.4,77398.34,0.0,0.17225,0.00015,18.08801]
[1779431511762,23.4,77397.9,0.0,0.17219,0.00015,18.08398]
[1779431511942,23.4,77397.9,0.0,0.17219,0.00015,18.08398]
[1779431517804,23.4,77398.21,0.0,0.17227,0.00015,18.08929]
[1779431520298,23.4,77397.91,0.0,0.17223,0.00015,18.08667]
[1779431520390,23.4,77397.91,0.0,0.17223,0.00015,18.08667]
[1779431520406,23.4,77397.91,0.0,0.17223,0.00015,18.08667]
[1779431520509,23.4,77397.91,0.0,0.17223,0.00015,18.08667]
[1779431520723,23.4,77397.91,0.0,0.17223,0.00015,18.08667]
[1779431521082,23.4,77413.19,0.0,0.1746,0.00016,18.2481]
[1779431522345,23.4,77409.72,0.0,0.17406,0.00015,18.21154]
[1779431522366,23.4,77409.72,0.0,0.17406,0.00015,18.21154]
[1779431522482,23.4,77409.72,0.0,0.17406,0.00015,18.21154]
[1779431522860,23.4,77409.72,0.0,0.17406,0.00015,18.21154]
[1779431523355,23.4,77409.72,0.0,0.17406,0.00015,18.21154]
[1779431523394,23.4,77409.72,0.0,0.17406,0.00015,18.21154]
[1779431523860,23.4,77406.83,0.0,0.17361,0.00015,18.18113]
[1779431526354,23.4,77405.87,0.0,0.17347,0.00015,18.17137]
[1779431526390,23.4,77405.87,0.0,0.17347,0.00015,18.17137]
[1779431526882,23.4,77405.55,0.0,0.17342,0.00015,18.168]
[1779431528401,23.4,77405.47,0.0,0.17341,0.00015,18.16728]
[1779431528428,23.4,77405.47,0.0,0.17341,0.00015,18.16728]
[1779431528895,23.4,77406.24,0.0,0.17353,0.00015,18.17551]
[1779431530438,23.4,77405.45,0.0,0.17341,0.00015,18.1674]
[1779431531106,23.4,77405.3,0.0,0.17339,0.00015,18.16593]
[1779431533464,23.4,77404.91,0.0,0.17334,0.00015,18.16205]
[1779431534565,23.4,77399.48,0.0,0.1725,0.00015,18.10493]
[1779431534578,23.4,77399.48,0.0,0.1725,0.00015,18.10493]
[1779431534956,23.4,77399.48,0.0,0.1725,0.00015,18.10513]
[1779431536605,23.4,77399.91,0.0,0.17257,0.00015,18.10985]
[1779431536671,23.4,77399.77,0.0,0.17255,0.00015,18.10837]
[1779431540452,23.4,77399.77,0.0,0.17256,0.00015,18.10912]
[1779431546031,23.41,77393.76,0.0,0.17166,0.00015,18.04726]
[1779431551066,23.41,77393.79,0.0,0.17166,0.00015,18.04494]
[1779431551586,23.41,77393.79,0.0,0.17166,0.00015,18.04494]
[1779431556767,23.41,77393.77,0.0,0.17167,0.00015,18.04601]
[1779431562143,23.41,77404.31,0.0,0.17331,0.00015,18.1581]
[1779431563941,23.41,77405.84,0.0,0.17354,0.00015,18.17414]
[1779431565377,23.41,77402.24,0.0,0.17299,0.00015,18.13645]
[1779431566170,23.41,77399.13,0.0,0.17252,0.00015,18.10384]
[1779431569475,23.41,77399.08,0.0,0.17251,0.00015,18.10377]
[1779431569482,23.41,77399.08,0.0,0.17251,0.00015,18.10377]
[1779431574484,23.41,77394.72,0.0,0.17186,0.00015,18.05867]
[1779431579506,23.41,77391.79,0.0,0.17142,0.00015,18.02893]
[1779431581783,23.42,77394.45,0.0,0.17184,0.00015,18.05739]
[1779431581797,23.42,77394.45,0.0,0.17184,0.00015,18.05739]
[1779431583849,23.42,77397.56,0.0,0.17232,0.00015,18.09053]
[1779431583857,23.42,77397.56,0.0,0.17232,0.00015,18.09053]
[1779431583872,23.42,77397.56,0.0,0.17232,0.00015,18.09053]
[1779431585897,23.42,77397.52,0.0,0.17232,0.00015,18.09043]
[1779431585903,23.42,77397.52,0.0,0.17232,0.00015,18.09043]
[1779431589989,23.42,77396.61,0.0,0.17219,0.00015,18.08152]
[1779431589993,23.42,77396.61,0.0,0.17219,0.00015,18.08152]
[1779431589997,23.42,77396.61,0.0,0.17219,0.00015,18.08152]
[1779431590010,23.42,77396.61,0.0,0.17219,0.00015,18.08152]
[1779431592041,23.42,77396.5,0.0,0.17218,0.00015,18.0807]
[1779431592056,23.42,77396.5,0.0,0.17218,0.00015,18.0807]
[1779431597059,23.42,77392.07,0.0,0.17151,0.00015,18.035]
[1779431598201,23.42,77391.82,0.0,0.17148,0.00015,18.0326]
[1779431598205,23.42,77391.82,0.0,0.17148,0.00015,18.0326]
[1779431598242,23.42,77391.82,0.0,0.17148,0.00015,18.0326]
[1779431598398,23.42,77389.7,0.0,0.17116,0.00015,18.01054]
[1779431600246,23.42,77389.7,0.0,0.17116,0.00015,18.01054]
[1779431600271,23.42,77389.8,0.0,0.17118,0.00015,18.01186]
[1779431600411,23.42,77390.18,0.0,0.17124,0.00015,18.01613]
[1779431602300,23.42,77390.18,0.0,0.17124,0.00015,18.01613]
[1779431603235,23.42,77389.1,0.0,0.17109,0.00015,18.00555]
[1779431604359,23.42,77389.1,0.0,0.17109,0.00015,18.00583]
[1779431604366,23.42,77389.1,0.0,0.17109,0.00015,18.00583]
[1779431606396,23.42,77389.43,0.0,0.17115,0.00015,18.00987]
[1779431606402,23.42,77389.43,0.0,0.17115,0.00015,18.00987]
[1779431608454,23.42,77389.46,0.0,0.17116,0.00015,18.01072]
[1779431608457,23.42,77389.46,0.0,0.17116,0.00015,18.01072]
[1779431608493,23.42,77389.46,0.0,0.17116,0.00015,18.01072]
[1779431608555,23.42,77389.72,0.0,0.1712,0.00015,18.01346]
[1779431610508,23.42,77389.72,0.0,0.17121,0.00015,18.01372]
[1779431610536,23.42,77389.72,0.0,0.17121,0.00015,18.01372]
[1779431610547,23.42,77393.03,0.0,0.17172,0.00015,18.04885]
[1779431612560,23.42,77393.03,0.0,0.17169,0.00015,18.04512]
[1779431613164,23.43,77392.3,0.0,0.17159,0.00015,18.03785]
[1779431618167,23.43,77390.99,0.0,0.1714,0.00015,18.02495]
[1779431618710,23.43,77390.99,0.0,0.1714,0.00015,18.02518]
[1779431618729,23.43,77390.99,0.0,0.1714,0.00015,18.02518]
[1779431622816,23.43,77390.9,0.0,0.1714,0.00015,18.0251]
[1779431622820,23.43,77390.9,0.0,0.1714,0.00015,18.0251]
[1779431622828,23.43,77390.9,0.0,0.1714,0.00015,18.0251]
[1779431624861,23.43,77393.78,0.0,0.17185,0.00015,18.0558]
[1779431624873,23.43,77393.78,0.0,0.17185,0.00015,18.0558]
[1779431628967,23.43,77393.34,0.0,0.17179,0.00015,18.05181]
[1779431628978,23.43,77393.34,0.0,0.17179,0.00015,18.05181]
[1779431631008,23.43,77393.16,0.0,0.17177,0.00015,18.05024]
[1779431631023,23.43,77393.16,0.0,0.17177,0.00015,18.05024]
[1779431633073,23.43,77392.09,0.0,0.17161,0.00015,18.03914]
[1779431633105,23.43,77392.09,0.0,0.17161,0.00015,18.03914]
[1779431633171,23.43,77391.24,0.0,0.17148,0.00015,18.03056]
[1779431635127,23.43,77391.24,0.0,0.17148,0.00015,18.03056]
[1779431635133,23.43,77391.24,0.0,0.17148,0.00015,18.03056]
[1779431635161,23.43,77391.24,0.0,0.17148,0.00015,18.03056]
[1779431635194,23.43,77391.24,0.0,0.17149,0.00015,18.03093]
[1779431637177,23.43,77391.24,0.0,0.17149,0.00015,18.03093]
[1779431637279,23.43,77386.57,0.0,0.17078,0.00015,17.98226]
[1779431639240,23.43,77386.9,0.0,0.17083,0.00015,17.98598]
[1779431639255,23.43,77386.9,0.0,0.17083,0.00015,17.98598]
[1779431639685,23.43,77386.9,0.0,0.17084,0.00015,17.98623]
[1779431641292,23.43,77386.9,0.0,0.17084,0.00015,17.98623]
[1779431641310,23.43,77386.9,0.0,0.17084,0.00015,17.98623]
[1779431641320,23.43,77387.06,0.0,0.17087,0.00015,17.98841]
[1779431643340,23.43,77387.06,0.0,0.17087,0.00015,17.98841]
[1779431644258,23.43,77387.73,0.0,0.17098,0.00015,17.99619]
[1779431645392,23.43,77387.73,0.0,0.17099,0.00015,17.99642]
[1779431645405,23.43,77387.73,0.0,0.17099,0.00015,17.99642]
[1779431645431,23.43,77387.73,0.0,0.17099,0.00015,17.99642]
[1779431647131,23.44,77387.67,0.0,0.17098,0.00015,17.99625]
[1779431647450,23.44,77387.67,0.0,0.17098,0.00015,17.99625]
[1779431647483,23.44,77387.67,0.0,0.17098,0.00015,17.99625]
[1779431647740,23.44,77387.67,0.0,0.17098,0.00015,17.99625]
[1779431649491,23.44,77387.98,0.0,0.17103,0.00015,17.99974]
[1779431650283,23.44,77388.08,0.0,0.17106,0.00015,18.00124]
[1779431651549,23.44,77387.86,0.0,0.17103,0.00015,17.99914]
[1779431651557,23.44,77387.86,0.0,0.17103,0.00015,17.99914]
[1779431651768,23.44,77387.86,0.0,0.17103,0.00015,17.99914]
[1779431656871,23.44,77387.78,0.0,0.17102,0.00015,17.99875]
[1779431657708,23.44,77387.82,0.0,0.17104,0.00015,18.00007]
[1779431658286,23.44,77388.85,0.0,0.1712,0.00015,18.01114]
[1779431659748,23.44,77392.0,0.0,0.17169,0.00015,18.04451]
[1779431659753,23.44,77392.0,0.0,0.17169,0.00015,18.04451]
[1779431659803,23.44,77392.0,0.0,0.17169,0.00015,18.04451]
[1779431659827,23.44,77392.0,0.0,0.17169,0.00015,18.04451]
[1779431661801,23.44,77391.69,0.0,0.17164,0.00015,18.0414]
[1779431661820,23.44,77391.69,0.0,0.17164,0.00015,18.0414]
[1779431661944,23.44,77391.26,0.0,0.17158,0.00015,18.03704]
[1779431663851,23.44,77391.26,0.0,0.17158,0.00015,18.0372]
[1779431664217,23.44,77391.02,0.0,0.17155,0.00015,18.03501]
[1779431665900,23.44,77391.09,0.0,0.17156,0.00015,18.03592]
[1779431665908,23.44,77391.09,0.0,0.17156,0.00015,18.03592]
[1779431667349,23.44,77381.06,0.0,0.17003,0.00015,17.93073]
[1779431670003,23.44,77376.88,0.0,0.16941,0.00015,17.88728]
[1779431670009,23.44,77376.88,0.0,0.16941,0.00015,17.88728]
[1779431670038,23.44,77376.88,0.0,0.16941,0.00015,17.88728]
[1779431670105,23.44,77375.92,0.0,0.16927,0.00015,17.87747]
[1779431672053,23.44,77375.92,0.0,0.16927,0.00015,17.87747]
[1779431672078,23.44,77375.92,0.0,0.16927,0.00015,17.87747]
[1779431672113,23.44,77373.95,0.0,0.16895,0.00015,17.85339]
[1779431674094,23.44,77373.95,0.0,0.16895,0.00015,17.85339]
[1779431674120,23.44,77373.95,0.0,0.16895,0.00015,17.85339]
[1779431674150,23.44,77373.95,0.0,0.16895,0.00015,17.85339]
[1779431674159,23.44,77374.41,0.0,0.16903,0.00015,17.8588]
[1779431676162,23.44,77374.41,0.0,0.16903,0.00015,17.8588]
[1779431676177,23.44,77374.41,0.0,0.16903,0.00015,17.8588]
[1779431676186,23.44,77373.76,0.0,0.16893,0.00015,17.85244]
[1779431678258,23.44,77373.76,0.0,0.16893,0.00015,17.85244]
[1779431679303,23.45,77379.88,0.0,0.16987,0.00015,17.91758]
[1779431680256,23.45,77379.88,0.0,0.16987,0.00015,17.91758]
[1779431680256,23.45,77379.88,0.0,0.16987,0.00015,17.91758]
[1779431680284,23.45,77379.88,0.0,0.16987,0.00015,17.91758]
[1779431680264,23.45,77380.45,0.0,0.16996,0.00015,17.92367]
[1779431681327,23.45,77379.35,0.0,0.1698,0.00015,17.91214]
[1779431682309,23.45,77379.35,0.0,0.1698,0.00015,17.91214]
[1779431682317,23.45,77379.35,0.0,0.1698,0.00015,17.91214]
[1779431682327,23.45,77379.35,0.0,0.1698,0.00015,17.91214]
[1779431686436,23.45,77375.65,0.0,0.16924,0.00015,17.87351]
[1779431686441,23.45,77375.65,0.0,0.16924,0.00015,17.87351]
[1779431686459,23.45,77375.65,0.0,0.16924,0.00015,17.87351]
[1779431688483,23.45,77376.17,0.0,0.16932,0.00015,17.87907]
[1779431688494,23.45,77376.17,0.0,0.16932,0.00015,17.87907]
[1779431688508,23.45,77376.17,0.0,0.16932,0.00015,17.87907]
[1779431689041,23.45,77376.17,0.0,0.16932,0.00015,17.87907]
[1779431690540,23.45,77373.15,0.0,0.16886,0.00015,17.8473]
[1779431690559,23.45,77373.15,0.0,0.16886,0.00015,17.8473]
[1779431691057,23.45,77371.89,0.0,0.16867,0.00015,17.83412]
[1779431692589,23.45,77372.56,0.0,0.16877,0.00015,17.84138]
[1779431693166,23.45,77372.56,0.0,0.16877,0.00015,17.84138]
[1779431693236,23.45,77377.38,0.0,0.16951,0.00015,17.8922]
[1779431694636,23.45,77377.38,0.0,0.16951,0.00015,17.8922]
[1779431694648,23.45,77377.38,0.0,0.16951,0.00015,17.8922]
[1779431695089,23.45,77380.46,0.0,0.16998,0.00015,17.92459]
[1779431696701,23.45,77383.97,0.0,0.17051,0.00015,17.96144]
[1779431696719,23.45,77383.97,0.0,0.17051,0.00015,17.96144]
[1779431697099,23.45,77385.1,0.0,0.17068,0.00015,17.97324]
[1779431698746,23.45,77383.55,0.0,0.17044,0.00015,17.95684]
[1779431698755,23.45,77383.55,0.0,0.17044,0.00015,17.95684]
[1779431699313,23.45,77380.28,0.0,0.16994,0.00015,17.92235]
[1779431700810,23.45,77382.82,0.0,0.17033,0.00015,17.94913]
[1779431700817,23.45,77382.82,0.0,0.17033,0.00015,17.94913]
[1779431700824,23.45,77382.82,0.0,0.17033,0.00015,17.94913]
[1779431700829,23.45,77382.82,0.0,0.17033,0.00015,17.94913]
[1779431702880,23.45,77384.33,0.0,0.17056,0.00015,17.96497]
[1779431702884,23.45,77384.33,0.0,0.17056,0.00015,17.96497]
[1779431702894,23.45,77384.33,0.0,0.17056,0.00015,17.96497]
[1779431706974,23.45,77385.6,0.0,0.17075,0.00015,17.97835]
[1779431706980,23.45,77385.6,0.0,0.17075,0.00015,17.97835]
[1779431706995,23.45,77385.6,0.0,0.17075,0.00015,17.97835]
[1779431707169,23.45,77386.16,0.0,0.17084,0.00015,17.98428]
[1779431709047,23.45,77386.27,0.0,0.17086,0.00015,17.98547]
[1779431709084,23.45,77386.27,0.0,0.17086,0.00015,17.98547]
[1779431709181,23.45,77386.53,0.0,0.1709,0.00015,17.98826]
[1779431711098,23.45,77386.53,0.0,0.1709,0.00015,17.98826]
[1779431711349,23.45,77386.58,0.0,0.17091,0.00015,17.9889]
[1779431716355,23.45,77391.35,0.0,0.17164,0.00015,18.03933]
[1779431717275,23.45,77391.7,0.0,0.17169,0.00015,18.04292]
[1779431717281,23.45,77391.7,0.0,0.17169,0.00015,18.04292]
[1779431717290,23.45,77391.7,0.0,0.17169,0.00015,18.04292]
[1779431719339,23.45,77391.75,0.0,0.1717,0.00015,18.04326]
[1779431721395,23.45,77389.82,0.0,0.17141,0.00015,18.0232]
[1779431721431,23.45,77389.82,0.0,0.17141,0.00015,18.0232]
[1779431722273,23.45,77387.27,0.0,0.17102,0.00015,17.99653]
[1779431723444,23.45,77387.56,0.0,0.17107,0.00015,17.99975]
[1779431723451,23.45,77387.56,0.0,0.17107,0.00015,17.99975]
[1779431723480,23.45,77387.56,0.0,0.17107,0.00015,17.99975]
[1779431724286,23.45,77388.97,0.0,0.17128,0.00015,18.01474]
[1779431724743,23.45,77388.97,0.0,0.17128,0.00015,18.01474]
[1779431725185,23.45,77388.97,0.0,0.17128,0.00015,18.01474]
[1779431725293,23.45,77390.91,0.0,0.17158,0.00015,18.03528]
[1779431725510,23.45,77390.91,0.0,0.17158,0.00015,18.03528]
[1779431725518,23.45,77390.91,0.0,0.17158,0.00015,18.03528]
[1779431726124,23.45,77390.91,0.0,0.17158,0.00015,18.03528]
[1779431726299,23.45,77384.09,0.0,0.17054,0.00015,17.96374]
[1779431726560,23.45,77384.09,0.0,0.17054,0.00015,17.96374]
[1779431726645,23.45,77384.09,0.0,0.17054,0.00015,17.96374]
[1779431732342,23.45,77387.02,0.0,0.17098,0.00015,17.99178]
[1779431737377,23.45,77391.5,0.0,0.17168,0.00015,18.04007]
[1779431738275,23.45,77391.5,0.0,0.17168,0.00015,18.04007]
[1779431743419,23.45,77387.56,0.0,0.1711,0.00015,18.00025]
[1779431749460,23.46,77390.05,0.0,0.17151,0.00015,18.02818]
[1779431754496,23.46,77395.98,0.0,0.17244,0.00015,18.09176]
[1779431758886,23.46,77396.99,0.0,0.1726,0.00015,18.10297]
[1779431760365,23.46,77396.99,0.0,0.1726,0.00015,18.10317]
[1779431761394,23.46,77398.86,0.0,0.1729,0.00015,18.12339]
[1779431766404,23.46,77399.88,0.0,0.17307,0.00015,18.13478]
[1779431766522,23.46,77400.06,0.0,0.1731,0.00015,18.13683]
[1779431766553,23.46,77400.06,0.0,0.1731,0.00015,18.13683]
[1779431766558,23.46,77400.06,0.0,0.1731,0.00015,18.13683]
[1779431766584,23.46,77400.06,0.0,0.1731,0.00015,18.13683]
[1779431766622,23.46,77400.17,0.0,0.17311,0.00015,18.13798]
[1779431768573,23.46,77400.33,0.0,0.17314,0.00015,18.13983]
[1779431769362,23.46,77400.59,0.0,0.17319,0.00015,18.14288]
[1779431770623,23.46,77400.95,0.0,0.17324,0.00015,18.14681]
[1779431770635,23.46,77400.95,0.0,0.17324,0.00015,18.14681]
[1779431772660,23.46,77401.11,0.0,0.17327,0.00015,18.1488]
[1779431772670,23.46,77401.11,0.0,0.17327,0.00015,18.1488]
[1779431774728,23.46,77400.57,0.0,0.1732,0.00015,18.14344]
[1779431774739,23.46,77400.57,0.0,0.1732,0.00015,18.14344]
[1779431776776,23.46,77401.21,0.0,0.1733,0.00015,18.15048]
[1779431776789,23.46,77401.21,0.0,0.1733,0.00015,18.15048]
[1779431778834,23.46,77401.7,0.0,0.17338,0.00015,18.15593]
[1779431778849,23.46,77401.7,0.0,0.17338,0.00015,18.15593]
[1779431780898,23.46,77402.0,0.0,0.17343,0.00015,18.15936]
[1779431780907,23.46,77402.0,0.0,0.17343,0.00015,18.15936]
[1779431782953,23.46,77402.14,0.0,0.17345,0.00015,18.16112]
[1779431782961,23.46,77402.14,0.0,0.17345,0.00015,18.16112]
[1779431787978,23.47,77397.87,0.0,0.17281,0.00015,18.1171]
[1779431791178,23.47,77395.93,0.0,0.17252,0.00015,18.09734]
[1779431791182,23.47,77395.93,0.0,0.17252,0.00015,18.09734]
[1779431791190,23.47,77395.93,0.0,0.17252,0.00015,18.09734]
[1779431791198,23.47,77395.93,0.0,0.17252,0.00015,18.09734]
[1779431793233,23.47,77393.22,0.0,0.17208,0.00015,18.06534]
[1779431793242,23.47,77393.22,0.0,0.17208,0.00015,18.06534]
[1779431793277,23.47,77393.22,0.0,0.17208,0.00015,18.06534]
[1779431793287,23.47,77393.22,0.0,0.17209,0.00015,18.06555]
[1779431795295,23.47,77393.22,0.0,0.17209,0.00015,18.06555]
[1779431795316,23.47,77393.22,0.0,0.17209,0.00015,18.06555]
[1779431795396,23.47,77388.99,0.0,0.17144,0.00015,18.02149]
[1779431797333,23.47,77388.99,0.0,0.17144,0.00015,18.02149]
[1779431797372,23.47,77388.99,0.0,0.17145,0.00015,18.0219]
[1779431799394,23.47,77388.99,0.0,0.17145,0.00015,18.0221]
[1779431799402,23.47,77388.99,0.0,0.17145,0.00015,18.0221]
[1779431799438,23.47,77388.99,0.0,0.17145,0.00015,18.0221]
[1779431799481,23.47,77384.23,0.0,0.17073,0.00015,17.97224]
[1779431801441,23.47,77384.23,0.0,0.17073,0.00015,17.97224]
[1779431801455,23.47,77384.23,0.0,0.17073,0.00015,17.97224]
[1779431801837,23.47,77382.7,0.0,0.1705,0.00015,17.95654]
[1779431803489,23.47,77382.06,0.0,0.17041,0.00015,17.94999]
[1779431804409,23.47,77380.98,0.0,0.17025,0.00015,17.93898]
[1779431805546,23.47,77379.42,0.0,0.17001,0.00015,17.92257]
[1779431805558,23.47,77379.42,0.0,0.17001,0.00015,17.92257]
[1779431810576,23.47,77376.36,0.0,0.16956,0.00015,17.89137]
[1779431811709,23.47,77374.96,0.0,0.16935,0.00015,17.87681]
[1779431811719,23.47,77374.96,0.0,0.16935,0.00015,17.87681]
[1779431815815,23.47,77372.49,0.0,0.16898,0.00015,17.85149]
[1779431815826,23.47,77372.49,0.0,0.16898,0.00015,17.85149]
[1779431815845,23.47,77372.49,0.0,0.16898,0.00015,17.85149]
[1779431819901,23.47,77371.28,0.0,0.16881,0.00015,17.8394]
[1779431819906,23.47,77371.28,0.0,0.16881,0.00015,17.8394]
[1779431819914,23.47,77371.28,0.0,0.16881,0.00015,17.8394]
[1779431819922,23.47,77371.28,0.0,0.16881,0.00015,17.8394]
[1779431824010,23.47,77369.32,0.0,0.16852,0.00015,17.81939]
[1779431824018,23.47,77369.32,0.0,0.16852,0.00015,17.81939]
[1779431826067,23.48,77368.32,0.0,0.16837,0.00015,17.80917]
[1779431826074,23.48,77368.32,0.0,0.16837,0.00015,17.80917]
[1779431826084,23.48,77368.32,0.0,0.16837,0.00015,17.80917]
[1779431830165,23.48,77366.0,0.0,0.16803,0.00015,17.78537]
[1779431830172,23.48,77366.0,0.0,0.16803,0.00015,17.78537]
[1779431830177,23.48,77366.0,0.0,0.16803,0.00015,17.78537]
[1779431834269,23.48,77364.1,0.0,0.16776,0.00015,17.76601]
[1779431834275,23.48,77364.1,0.0,0.16776,0.00015,17.76601]
[1779431834306,23.48,77364.1,0.0,0.16776,0.00015,17.76601]
[1779431834348,23.48,77363.81,0.0,0.16771,0.00015,17.76311]
[1779431836330,23.48,77363.81,0.0,0.16771,0.00015,17.76311]
[1779431836357,23.48,77363.81,0.0,0.16771,0.00015,17.76311]
[1779431836487,23.48,77363.23,0.0,0.16763,0.00015,17.7573]
[1779431838388,23.48,77363.23,0.0,0.16763,0.00015,17.7573]
[1779431838486,23.48,77363.23,0.0,0.16764,0.00015,17.7576]
[1779431840444,23.48,77361.53,0.0,0.16738,0.00015,17.73987]
[1779431840447,23.48,77361.53,0.0,0.16738,0.00015,17.73987]
[1779431842488,23.48,77361.53,0.0,0.16739,0.00015,17.74016]
[1779431842497,23.48,77361.53,0.0,0.16739,0.00015,17.74016]
[1779431844530,23.48,77361.53,0.0,0.16739,0.00015,17.7406]
[1779431844536,23.48,77361.53,0.0,0.16739,0.00015,17.7406]
[1779431848638,23.48,77358.39,0.0,0.16693,0.00015,17.70814]
[1779431848645,23.48,77358.39,0.0,0.16693,0.00015,17.70814]
[1779431852725,23.48,77358.75,0.0,0.16696,0.00015,17.70857]
[1779431852741,23.48,77358.75,0.0,0.16696,0.00015,17.70857]
[1779431854787,23.48,77359.28,0.0,0.16704,0.00015,17.71436]
[1779431854805,23.48,77359.28,0.0,0.16704,0.00015,17.71436]
[1779431856219,23.48,77359.28,0.0,0.16705,0.00015,17.71447]
[1779431856840,23.48,77359.28,0.0,0.16705,0.00015,17.71447]
[1779431856844,23.48,77359.28,0.0,0.16705,0.00015,17.71447]
[1779431856867,23.48,77359.28,0.0,0.16705,0.00015,17.71447]
[1779431857224,23.48,77358.3,0.0,0.1669,0.00015,17.70437]
[1779431858882,23.48,77357.64,0.0,0.1668,0.00015,17.69754]
[1779431859436,23.48,77356.37,0.0,0.16662,0.00015,17.68431]
[1779431860935,23.48,77355.96,0.0,0.16656,0.00015,17.68013]
[1779431860941,23.48,77355.96,0.0,0.16656,0.00015,17.68013]
[1779431860950,23.48,77355.96,0.0,0.16656,0.00015,17.68013]
[1779431865957,23.48,77354.85,0.0,0.1664,0.00015,17.66912]
[1779431867126,23.48,77354.75,0.0,0.16639,0.00015,17.6682]
[1779431867133,23.48,77354.75,0.0,0.16639,0.00015,17.6682]
[1779431871240,23.48,77351.26,0.0,0.16587,0.00015,17.6321]
[1779431871251,23.48,77351.26,0.0,0.16587,0.00015,17.6321]
[1779431873329,23.48,77351.27,0.0,0.16588,0.00015,17.63257]
[1779431873349,23.48,77351.27,0.0,0.16588,0.00015,17.63257]
[1779431873407,23.48,77351.27,0.0,0.16588,0.00015,17.63257]
[1779431873417,23.48,77351.27,0.0,0.16588,0.00015,17.63257]
[1779431873446,23.48,77351.27,0.0,0.16588,0.00015,17.63257]
[1779431873422,23.48,77351.08,0.0,0.16585,0.00015,17.63074]
[1779431875396,23.49,77351.08,0.0,0.16585,0.00015,17.63092]
[1779431875425,23.49,77351.08,0.0,0.16585,0.00015,17.63092]
[1779431875451,23.49,77351.19,0.0,0.16587,0.00015,17.63225]
[1779431877452,23.49,77351.13,0.0,0.16587,0.00015,17.63179]
[1779431877466,23.49,77351.13,0.0,0.16587,0.00015,17.63179]
[1779431877495,23.49,77351.13,0.0,0.16587,0.00015,17.63179]
[1779431877539,23.49,77351.0,0.0,0.16585,0.00015,17.63059]
[1779431879514,23.49,77351.0,0.0,0.16585,0.00015,17.63076]
[1779431879535,23.49,77351.0,0.0,0.16585,0.00015,17.63076]
[1779431879521,23.49,77351.25,0.0,0.16589,0.00015,17.63356]
[1779431881569,23.49,77351.23,0.0,0.16589,0.00015,17.63367]
[1779431881609,23.49,77351.23,0.0,0.16589,0.00015,17.63367]
[1779431881639,23.49,77351.23,0.0,0.16589,0.00015,17.63367]
[1779431882397,23.49,77351.8,0.0,0.16598,0.00015,17.63981]
[1779431883623,23.49,77352.7,0.0,0.16612,0.00015,17.64941]
[1779431883658,23.49,77352.7,0.0,0.16612,0.00015,17.64941]
[1779431884411,23.49,77353.49,0.0,0.16624,0.00015,17.65784]
[1779431885671,23.49,77354.35,0.0,0.16637,0.00015,17.66699]
[1779431885703,23.49,77354.35,0.0,0.16637,0.00015,17.66699]
[1779431885733,23.49,77354.35,0.0,0.16637,0.00015,17.66699]
[1779431886425,23.49,77353.94,0.0,0.16631,0.00015,17.66278]
[1779431887734,23.49,77353.69,0.0,0.16627,0.00015,17.66026]
[1779431887769,23.49,77353.69,0.0,0.16627,0.00015,17.66026]
[1779431888439,23.49,77354.06,0.0,0.16633,0.00015,17.66425]
[1779431889799,23.49,77353.96,0.0,0.16632,0.00015,17.6633]
[1779431889829,23.49,77353.96,0.0,0.16632,0.00015,17.6633]
[1779431889838,23.49,77353.96,0.0,0.16632,0.00015,17.6633]
[1779431889861,23.49,77353.96,0.0,0.16632,0.00015,17.6633]
[1779431891901,23.49,77354.0,0.0,0.16633,0.00015,17.66391]
[1779431891923,23.49,77354.0,0.0,0.16633,0.00015,17.66391]
[1779431891929,23.49,77354.0,0.0,0.16633,0.00015,17.66391]
[1779431891957,23.49,77354.0,0.0,0.16633,0.00015,17.66391]
[1779431893964,23.49,77354.06,0.0,0.16634,0.00015,17.66473]
[1779431893979,23.49,77354.06,0.0,0.16634,0.00015,17.66473]
[1779431894011,23.49,77354.06,0.0,0.16634,0.00015,17.66473]
[1779431894482,23.49,77354.02,0.0,0.16633,0.00015,17.6644]
[1779431896043,23.49,77354.08,0.0,0.16634,0.00015,17.66512]
[1779431896070,23.49,77354.08,0.0,0.16634,0.00015,17.66512]
[1779431896494,23.49,77353.94,0.0,0.16632,0.00015,17.66374]
[1779431898128,23.49,77352.51,0.0,0.16611,0.00015,17.6488]
[1779431898152,23.49,77352.51,0.0,0.16611,0.00015,17.6488]
[1779431898161,23.49,77352.51,0.0,0.16611,0.00015,17.6488]
[1779431898183,23.49,77352.51,0.0,0.16611,0.00015,17.6488]
[1779431900210,23.49,77351.36,0.0,0.16594,0.00015,17.63695]
[1779431900238,23.49,77351.36,0.0,0.16594,0.00015,17.63695]
[1779431900269,23.49,77351.36,0.0,0.16594,0.00015,17.63695]
[1779431900522,23.49,77351.37,0.0,0.16594,0.00015,17.63718]
[1779431902256,23.49,77351.17,0.0,0.16592,0.00015,17.63521]
[1779431902293,23.49,77351.17,0.0,0.16592,0.00015,17.63521]
[1779431902537,23.49,77351.18,0.0,0.16592,0.00015,17.63544]
[1779431904334,23.49,77351.13,0.0,0.16591,0.00015,17.63503]
[1779431904375,23.49,77351.13,0.0,0.16591,0.00015,17.63503]
[1779431904410,23.49,77351.13,0.0,0.16591,0.00015,17.63503]
[1779431904551,23.49,77351.65,0.0,0.16599,0.00015,17.64062]
[1779431906403,23.49,77351.73,0.0,0.16601,0.00015,17.64157]
[1779431906429,23.49,77351.73,0.0,0.16601,0.00015,17.64157]
[1779431906565,23.49,77351.5,0.0,0.16597,0.00015,17.63927]
[1779431908469,23.49,77351.58,0.0,0.16599,0.00015,17.64022]
[1779431908509,23.49,77351.58,0.0,0.16599,0.00015,17.64022]
[1779431908537,23.49,77351.58,0.0,0.16599,0.00015,17.64022]
[1779431910525,23.49,77351.01,0.0,0.1659,0.00015,17.63435]
[1779431910548,23.49,77351.01,0.0,0.1659,0.00015,17.63435]
[1779431910577,23.49,77351.01,0.0,0.1659,0.00015,17.63435]
[1779431910593,23.49,77351.27,0.0,0.16595,0.00015,17.63731]
[1779431912587,23.49,77351.06,0.0,0.16589,0.00015,17.63129]
[1779431912618,23.49,77351.06,0.0,0.16589,0.00015,17.63129]
[1779431912659,23.49,77348.79,0.0,0.16555,0.00015,17.60755]
[1779431914666,23.49,77348.79,0.0,0.16555,0.00015,17.6077]
[1779431914697,23.49,77348.79,0.0,0.16555,0.00015,17.6077]
[1779431914708,23.49,77348.79,0.0,0.16555,0.00015,17.6077]
[1779431914727,23.49,77348.79,0.0,0.16555,0.00015,17.6077]
[1779431916761,23.49,77348.65,0.0,0.16554,0.00015,17.60655]
[1779431916797,23.49,77348.65,0.0,0.16554,0.00015,17.60655]
[1779431916826,23.49,77348.65,0.0,0.16554,0.00015,17.60655]
[1779431916928,23.49,77348.65,0.0,0.16554,0.00015,17.6067]
[1779431918823,23.49,77348.65,0.0,0.16554,0.00015,17.60686]
[1779431918859,23.49,77348.65,0.0,0.16554,0.00015,17.60686]
[1779431918924,23.49,77348.43,0.0,0.16551,0.00015,17.6047]
[1779431920883,23.49,77348.43,0.0,0.16551,0.00015,17.60486]
[1779431920913,23.49,77348.43,0.0,0.16551,0.00015,17.60486]
[1779431920942,23.49,77348.43,0.0,0.16551,0.00015,17.60486]
[1779431920954,23.49,77348.32,0.0,0.1655,0.00015,17.60386]
[1779431922955,23.49,77348.32,0.0,0.1655,0.00015,17.60402]
[1779431922987,23.49,77348.32,0.0,0.1655,0.00015,17.60402]
[1779431923088,23.49,77348.53,0.0,0.16554,0.00015,17.60639]
[1779431925008,23.49,77348.53,0.0,0.16554,0.00015,17.60655]
[1779431925043,23.49,77348.53,0.0,0.16554,0.00015,17.60655]
[1779431925075,23.49,77348.53,0.0,0.16554,0.00015,17.60655]
[1779431925077,23.49,77348.42,0.0,0.16552,0.00015,17.60555]
[1779431927088,23.49,77348.42,0.0,0.16552,0.00015,17.60555]
[1779431927121,23.49,77348.42,0.0,0.16552,0.00015,17.60555]
[1779431927123,23.49,77348.65,0.0,0.16556,0.00015,17.60829]
[1779431929154,23.49,77348.65,0.0,0.16556,0.00015,17.60844]
[1779431929165,23.49,77348.65,0.0,0.16556,0.00015,17.60844]
[1779431929198,23.49,77348.65,0.0,0.16556,0.00015,17.60844]
[1779431929255,23.49,77348.5,0.0,0.16554,0.00015,17.60702]
[1779431931200,23.49,77348.5,0.0,0.16554,0.00015,17.60702]
[1779431931218,23.49,77348.5,0.0,0.16554,0.00015,17.60702]
[1779431931259,23.5,77348.46,0.0,0.16554,0.00015,17.60691]
[1779431933260,23.5,77348.46,0.0,0.16555,0.00015,17.60706]
[1779431933277,23.5,77348.46,0.0,0.16555,0.00015,17.60706]
[1779431933307,23.5,77348.46,0.0,0.16555,0.00015,17.60706]
[1779431933407,23.5,77349.4,0.0,0.16569,0.00015,17.61724]
[1779431935330,23.5,77349.4,0.0,0.16569,0.00015,17.61724]
[1779431935348,23.5,77349.4,0.0,0.16569,0.00015,17.61724]
[1779431935416,23.5,77350.5,0.0,0.16586,0.00015,17.62906]
[1779431937368,23.5,77350.5,0.0,0.16586,0.00015,17.62906]
[1779431937400,23.5,77350.5,0.0,0.16586,0.00015,17.62906]
[1779431937431,23.5,77350.5,0.0,0.16586,0.00015,17.62906]
[1779431937561,23.5,77350.71,0.0,0.16589,0.00015,17.63149]
[1779431939448,23.5,77350.71,0.0,0.16589,0.00015,17.63149]
[1779431939466,23.5,77350.71,0.0,0.16589,0.00015,17.63149]
[1779431939477,23.5,77350.81,0.0,0.16591,0.00015,17.63277]
[1779431941530,23.5,77350.81,0.0,0.16591,0.00015,17.63277]
[1779431941556,23.5,77350.81,0.0,0.16591,0.00015,17.63277]
[1779431941587,23.5,77350.81,0.0,0.16591,0.00015,17.63277]
[1779431941594,23.5,77352.62,0.0,0.16618,0.00015,17.65188]
[1779431943581,23.5,77352.62,0.0,0.16618,0.00015,17.65188]
[1779431943599,23.5,77352.62,0.0,0.16618,0.00015,17.65188]
[1779431943607,23.5,77351.97,0.0,0.16609,0.00015,17.64512]
[1779431945408,23.5,77351.97,0.0,0.16609,0.00015,17.64512]
[1779431945610,23.5,77352.08,0.0,0.16611,0.00015,17.64636]
[1779431945620,23.5,77352.08,0.0,0.16611,0.00015,17.64636]
[1779431945631,23.5,77352.08,0.0,0.16611,0.00015,17.64636]
[1779431947152,23.5,77356.72,0.0,0.1668,0.00015,17.69511]
[1779431947730,23.5,77360.01,0.0,0.16729,0.00015,17.72961]
[1779431947806,23.5,77360.01,0.0,0.16729,0.00015,17.72961]
[1779431947957,23.5,77360.96,0.0,0.16744,0.00015,17.7396]
[1779431949772,23.5,77365.67,0.0,0.16815,0.00015,17.78931]
[1779431949807,23.5,77365.67,0.0,0.16815,0.00015,17.78931]
[1779431949866,23.5,77365.67,0.0,0.16815,0.00015,17.78931]
[1779431951155,23.5,77365.67,0.0,0.16815,0.00015,17.78931]
[1779431951220,23.5,77365.67,0.0,0.16815,0.00015,17.78931]
[1779431951321,23.5,77367.18,0.0,0.16838,0.00015,17.80525]
[1779431955925,23.5,77368.67,0.0,0.16861,0.00015,17.82113]
[1779431955957,23.5,77368.67,0.0,0.16861,0.00015,17.82113]
[1779431956027,23.5,77368.67,0.0,0.16861,0.00015,17.82118]
[1779431957970,23.5,77368.67,0.0,0.16861,0.00015,17.82124]
[1779431957999,23.5,77368.67,0.0,0.16861,0.00015,17.82124]
[1779431958009,23.5,77368.67,0.0,0.16861,0.00015,17.82124]
[1779431958027,23.5,77370.31,0.0,0.16886,0.00015,17.83853]
[1779431960009,23.5,77370.31,0.0,0.16886,0.00015,17.83853]
[1779431960032,23.5,77370.31,0.0,0.16886,0.00015,17.83853]
[1779431960041,23.5,77370.27,0.0,0.16886,0.00015,17.83823]
[1779431962053,23.5,77370.27,0.0,0.16886,0.00015,17.8383]
[1779431962070,23.5,77370.27,0.0,0.16886,0.00015,17.8383]
[1779431962073,23.5,77370.27,0.0,0.16886,0.00015,17.8383]
[1779431962079,23.5,77370.27,0.0,0.16886,0.00015,17.8383]
[1779431962100,23.5,77370.27,0.0,0.16886,0.00015,17.8383]
[1779431962156,23.5,77369.95,0.0,0.16881,0.00015,17.83501]
[1779431964088,23.5,77369.95,0.0,0.16881,0.00015,17.8351]
[1779431964121,23.5,77369.95,0.0,0.16881,0.00015,17.8351]
[1779431964392,23.5,77371.32,0.0,0.16902,0.00015,17.84967]
[1779431966192,23.5,77366.32,0.0,0.16826,0.00015,17.79712]
[1779431966232,23.5,77366.32,0.0,0.16826,0.00015,17.79712]
[1779431966294,23.5,77361.2,0.0,0.16749,0.00015,17.74346]
[1779431968202,23.5,77361.2,0.0,0.1675,0.00015,17.7437]
[1779431968239,23.5,77361.2,0.0,0.1675,0.00015,17.7437]
[1779431968294,23.5,77361.8,0.0,0.16759,0.00015,17.75025]
[1779431970254,23.5,77361.8,0.0,0.16759,0.00015,17.7505]
[1779431970279,23.5,77361.8,0.0,0.16759,0.00015,17.7505]
[1779431970355,23.5,77363.15,0.0,0.16781,0.00015,17.76519]
[1779431972307,23.5,77363.15,0.0,0.16778,0.00015,17.76126]
[1779431972319,23.5,77363.15,0.0,0.16778,0.00015,17.76126]
[1779431972363,23.5,77363.15,0.0,0.16778,0.00015,17.76126]
[1779431972409,23.5,77359.61,0.0,0.16725,0.00015,17.7246]
[1779431976408,23.5,77356.4,0.0,0.16678,0.00015,17.69177]
[1779431976424,23.5,77356.4,0.0,0.16678,0.00015,17.69177]
[1779431976509,23.5,77356.95,0.0,0.16687,0.00015,17.69787]
[1779431978458,23.5,77356.95,0.0,0.16687,0.00015,17.69787]
[1779431978495,23.5,77356.95,0.0,0.16687,0.00015,17.69787]
[1779431978560,23.5,77356.96,0.0,0.16688,0.00015,17.69859]
[1779431980522,23.5,77356.96,0.0,0.16688,0.00015,17.69859]
[1779431980542,23.5,77356.96,0.0,0.16688,0.00015,17.69859]
[1779431980623,23.5,77356.79,0.0,0.16686,0.00015,17.69741]
[1779431982496,23.5,77356.79,0.0,0.16686,0.00015,17.69741]
[1779431982506,23.5,77356.79,0.0,0.16686,0.00015,17.69741]
[1779431982526,23.5,77356.79,0.0,0.16686,0.00015,17.69741]
[1779431982558,23.5,77356.79,0.0,0.16686,0.00015,17.69741]
[1779431982585,23.5,77356.79,0.0,0.16686,0.00015,17.69741]
[1779431982597,23.51,77356.52,0.0,0.16683,0.00015,17.69517]
[1779431984613,23.51,77356.52,0.0,0.16683,0.00015,17.69517]
[1779431984645,23.51,77356.52,0.0,0.16683,0.00015,17.69517]
[1779431985498,23.51,77356.37,0.0,0.16682,0.00015,17.69448]
[1779431986670,23.51,77356.37,0.0,0.16682,0.00015,17.69448]
[1779431986689,23.51,77356.37,0.0,0.16682,0.00015,17.69448]
[1779431987135,23.51,77355.63,0.0,0.16672,0.00015,17.68699]
[1779431988714,23.51,77355.67,0.0,0.16673,0.00015,17.68771]
[1779431988732,23.51,77355.67,0.0,0.16673,0.00015,17.68771]
[1779431989147,23.51,77355.69,0.0,0.16673,0.00015,17.68822]
[1779431990767,23.51,77355.3,0.0,0.16668,0.00015,17.68441]
[1779431990774,23.51,77355.3,0.0,0.16668,0.00015,17.68441]
[1779431990791,23.51,77355.3,0.0,0.16668,0.00015,17.68441]
[1779431991161,23.51,77354.86,0.0,0.16662,0.00015,17.68008]
[1779431992816,23.51,77355.09,0.0,0.16666,0.00015,17.68279]
[1779431992835,23.51,77355.09,0.0,0.16666,0.00015,17.68279]
[1779431992913,23.51,77354.79,0.0,0.16662,0.00015,17.67992]
[1779431994870,23.51,77354.79,0.0,0.16662,0.00015,17.68021]
[1779431994898,23.51,77354.79,0.0,0.16662,0.00015,17.68021]
[1779431995569,23.51,77354.53,0.0,0.16659,0.00015,17.67805]
[1779431996918,23.51,77354.53,0.0,0.16659,0.00015,17.67805]
[1779431996956,23.51,77354.53,0.0,0.16659,0.00015,17.67805]
[1779431997202,23.51,77354.36,0.0,0.16657,0.00015,17.67655]
[1779431998968,23.51,77355.75,0.0,0.16678,0.00015,17.69143]
[1779431998995,23.51,77355.75,0.0,0.16678,0.00015,17.69143]
[1779431999216,23.51,77356.1,0.0,0.16684,0.00015,17.69537]
[1779432001015,23.51,77357.49,0.0,0.16705,0.00015,17.71047]
[1779432001047,23.51,77357.49,0.0,0.16705,0.00015,17.71047]
[1779432001235,23.51,77357.49,0.0,0.16705,0.00015,17.71047]
[1779432003078,23.51,77357.09,0.0,0.167,0.00015,17.70649]
[1779432003094,23.51,77357.09,0.0,0.167,0.00015,17.70649]
[1779432003245,23.51,77356.57,0.0,0.16692,0.00015,17.70125]
[1779432005133,23.51,77355.86,0.0,0.16682,0.00015,17.69404]
[1779432005149,23.51,77355.86,0.0,0.16682,0.00015,17.69404]
[1779432005177,23.51,77355.86,0.0,0.16682,0.00015,17.69404]
[1779432005639,23.51,77355.99,0.0,0.16684,0.00015,17.6959]
[1779432007176,23.51,77355.99,0.0,0.16684,0.00015,17.6959]
[1779432007195,23.51,77355.99,0.0,0.16684,0.00015,17.6959]
[1779432007277,23.51,77354.9,0.0,0.16668,0.00015,17.68469]
[1779432009232,23.52,77354.9,0.0,0.16669,0.00015,17.68494]
[1779432009252,23.52,77354.9,0.0,0.16669,0.00015,17.68494]
[1779432009333,23.52,77354.56,0.0,0.16664,0.00015,17.68162]
[1779432011285,23.52,77354.56,0.0,0.16664,0.00015,17.68187]
[1779432011321,23.52,77354.56,0.0,0.16664,0.00015,17.68187]
[1779432011381,23.52,77354.38,0.0,0.16662,0.00015,17.68023]
[1779432012493,23.52,77354.38,0.0,0.16662,0.00015,17.68023]
[1779432012506,23.52,77354.38,0.0,0.16662,0.00015,17.68023]
[1779432012590,23.52,77354.16,0.0,0.1666,0.00015,17.67842]
[1779432013341,23.52,77354.16,0.0,0.1666,0.00015,17.67842]
[1779432013381,23.52,77354.16,0.0,0.1666,0.00015,17.67842]
[1779432013421,23.52,77353.92,0.0,0.16656,0.00015,17.6759]
[1779432014022,23.52,77353.92,0.0,0.16656,0.00015,17.6759]
[1779432014032,23.52,77353.92,0.0,0.16656,0.00015,17.6759]
[1779432014322,23.52,77353.92,0.0,0.16656,0.00015,17.67615]
[1779432015378,23.52,77353.92,0.0,0.16656,0.00015,17.67615]
[1779432015408,23.52,77353.92,0.0,0.16656,0.00015,17.67615]
[1779432015432,23.52,77353.68,0.0,0.16653,0.00015,17.67413]
[1779432017432,23.52,77353.68,0.0,0.16653,0.00015,17.67413]
[1779432017459,23.52,77353.68,0.0,0.16653,0.00015,17.67413]
[1779432017560,23.52,77353.49,0.0,0.16651,0.00015,17.67264]
[1779432019479,23.52,77353.49,0.0,0.16651,0.00015,17.67264]
[1779432019507,23.52,77353.49,0.0,0.16651,0.00015,17.67264]
[1779432019581,23.52,77353.49,0.0,0.16652,0.00015,17.67313]
[1779432021543,23.52,77353.49,0.0,0.16652,0.00015,17.67338]
[1779432021573,23.52,77353.49,0.0,0.16652,0.00015,17.67338]
[1779432021670,23.52,77352.97,0.0,0.16645,0.00015,17.66797]
[1779432022143,23.52,77352.97,0.0,0.16645,0.00015,17.66797]
[1779432022481,23.52,77352.97,0.0,0.16645,0.00015,17.66797]
[1779432022483,23.52,77352.84,0.0,0.16643,0.00015,17.66666]
[1779432031440,23.52,77351.34,0.0,0.16618,0.00015,17.64756]
[1779432036476,23.52,77350.91,0.0,0.16612,0.00015,17.64327]
[1779432041511,23.52,77350.79,0.0,0.1661,0.00015,17.64175]
[1779432046548,23.52,77350.76,0.0,0.16609,0.00015,17.64084]
[1779432051581,23.52,77351.13,0.0,0.16613,0.00015,17.64404]
[1779432056615,23.52,77351.14,0.0,0.16612,0.00015,17.64344]
[1779432061650,23.52,77351.84,0.0,0.16622,0.00015,17.65003]
[1779432067693,23.52,77348.59,0.0,0.16572,0.00015,17.61512]
[1779432072728,23.51,77348.8,0.0,0.16574,0.00015,17.61676]
[1779432076152,23.51,77348.88,0.0,0.16575,0.00015,17.61736]
[1779432076959,23.51,77349.71,0.0,0.16587,0.00015,17.62596]
[1779432081678,23.51,77349.74,0.0,0.16587,0.00015,17.62577]
[1779432083120,23.51,77354.77,0.0,0.16662,0.00015,17.6783]
[1779432083127,23.51,77354.77,0.0,0.16662,0.00015,17.6783]
[1779432083274,23.51,77360.27,0.0,0.16744,0.00015,17.73582]
[1779432085170,23.51,77360.27,0.0,0.16744,0.00015,17.73555]
[1779432085174,23.51,77360.27,0.0,0.16744,0.00015,17.73555]
[1779432085299,23.51,77361.39,0.0,0.1676,0.00015,17.74704]
[1779432086861,23.51,77361.12,0.0,0.16756,0.00015,17.74391]
[1779432092868,23.51,77365.14,0.0,0.16811,0.00015,17.78009]
[1779432095428,23.51,77365.18,0.0,0.16811,0.00015,17.78022]
[1779432100924,23.51,77368.54,0.0,0.16859,0.00015,17.81386]
[1779432106352,23.51,77372.45,0.0,0.16918,0.00015,17.85435]
[1779432106786,23.51,77372.45,0.0,0.16918,0.00015,17.85435]
[1779432107736,23.51,77372.45,0.0,0.16918,0.00015,17.85435]
[1779432108142,23.51,77374.03,0.0,0.16941,0.00015,17.87084]
[1779432109791,23.5,77374.03,0.0,0.16941,0.00015,17.87073]
[1779432115024,23.5,77378.44,0.0,0.17007,0.00015,17.91632]
[1779432116245,23.5,77378.44,0.0,0.17007,0.00015,17.91632]
[1779432116463,23.5,77378.44,0.0,0.17007,0.00015,17.91632]
[1779432119832,23.5,77377.84,0.0,0.16998,0.00015,17.9098]
[1779432120059,23.5,77377.84,0.0,0.16998,0.00015,17.9098]
[1779432122818,23.5,77381.3,0.0,0.1705,0.00015,17.94603]
[1779432124028,23.5,77381.36,0.0,0.17051,0.00015,17.94662]
[1779432124396,23.5,77381.36,0.0,0.17051,0.00015,17.94662]
[1779432126210,23.5,77381.68,0.0,0.17056,0.00015,17.94994]
[1779432130316,23.5,77376.27,0.0,0.16973,0.00015,17.89307]
[1779432136564,23.5,77384.35,0.0,0.17096,0.00015,17.97773]
[1779432138520,23.5,77385.23,0.0,0.1711,0.00015,17.98697]
[1779432143924,23.5,77385.07,0.0,0.17107,0.00015,17.98521]
[1779432153292,23.5,77396.25,0.0,0.17274,0.00015,18.09789]
[1779432160342,23.5,77393.69,0.0,0.17234,0.00015,18.07054]
[1779432163207,23.5,77391.72,0.0,0.17204,0.00015,18.04963]
[1779432163217,23.5,77391.72,0.0,0.17204,0.00015,18.04963]
[1779432163363,23.5,77388.58,0.0,0.17156,0.00015,18.01666]
[1779432166774,23.5,77377.63,0.0,0.16989,0.00015,17.90157]
[1779432172426,23.5,77370.35,0.0,0.16878,0.00015,17.82516]
[1779432177460,23.5,77366.24,0.0,0.16816,0.00015,17.78209]
[1779432178027,23.5,77366.24,0.0,0.16816,0.00015,17.78209]
[1779432180036,23.5,77366.23,0.0,0.16816,0.00015,17.78199]
[1779432182458,23.5,77366.23,0.0,0.16816,0.00015,17.78196]
[1779432187533,23.5,77364.51,0.0,0.1679,0.00015,17.76373]
[1779432192571,23.5,77364.46,0.0,0.16789,0.00015,17.76301]
[1779432197605,23.5,77364.23,0.0,0.16785,0.00015,17.76033]
[1779432202640,23.5,77365.97,0.0,0.16811,0.00015,17.7784]
[1779432207675,23.5,77363.8,0.0,0.16777,0.00015,17.75478]
[1779432212710,23.5,77358.77,0.0,0.16698,0.00015,17.69798]
[1779432217745,23.5,77354.94,0.0,0.16641,0.00015,17.6577]
[1779432222437,23.5,77350.82,0.0,0.16579,0.00015,17.61446]
[1779432228139,23.5,77350.79,0.0,0.16579,0.00015,17.61425]
[1779432233799,23.5,77349.94,0.0,0.16566,0.00015,17.60555]
[1779432234972,23.5,77350.45,0.0,0.16574,0.00015,17.61101]
[1779432235872,23.5,77349.57,0.0,0.16561,0.00015,17.60181]
[1779432240905,23.5,77347.01,0.0,0.16523,0.00015,17.57518]
[1779432241131,23.5,77347.01,0.0,0.16523,0.00015,17.57518]
[1779432241913,23.5,77346.81,0.0,0.1652,0.00015,17.57314]
[1779432246931,23.5,77346.5,0.0,0.16516,0.00015,17.57004]
[1779432249994,23.5,77346.34,0.0,0.16514,0.00015,17.56853]
[1779432252512,23.5,77347.39,0.0,0.1653,0.00015,17.57963]
[1779432253468,23.5,77348.31,0.0,0.16543,0.00015,17.58933]
[1779432253473,23.5,77348.31,0.0,0.16543,0.00015,17.58933]
[1779432253569,23.5,77351.74,0.0,0.16595,0.00015,17.62542]
[1779432257584,23.5,77352.51,0.0,0.16606,0.00015,17.63348]
[1779432257644,23.5,77352.51,0.0,0.16606,0.00015,17.63348]
[1779432263061,23.5,77361.05,0.0,0.16734,0.00015,17.72262]
[1779432267854,23.5,77364.27,0.0,0.16782,0.00015,17.75603]
[1779432273133,23.5,77366.82,0.0,0.16816,0.00015,17.77808]
[1779432285212,23.5,77369.35,0.0,0.16853,0.00015,17.8036]
[1779432288355,23.5,77371.02,0.0,0.16878,0.00015,17.82086]
[1779432294507,23.5,77377.31,0.0,0.16972,0.00015,17.8864]
[1779432294711,23.5,77377.31,0.0,0.16972,0.00015,17.8864]
[1779432295002,23.5,77377.31,0.0,0.16972,0.00015,17.8864]
[1779432295024,23.49,77377.61,0.0,0.16977,0.00015,17.88938]
[1779432295091,23.49,77377.61,0.0,0.16977,0.00015,17.88938]
[1779432295258,23.49,77377.61,0.0,0.16977,0.00015,17.88938]
[1779432295385,23.49,77377.61,0.0,0.16977,0.00015,17.88938]
[1779432295429,23.49,77377.61,0.0,0.16977,0.00015,17.88938]
[1779432295552,23.49,77377.61,0.0,0.16977,0.00015,17.88938]
[1779432295650,23.49,77377.61,0.0,0.16977,0.00015,17.88938]
[1779432295762,23.49,77377.61,0.0,0.16977,0.00015,17.88938]
[1779432295796,23.49,77377.61,0.0,0.16977,0.00015,17.88938]
[1779432295929,23.49,77377.61,0.0,0.16977,0.00015,17.88938]
[1779432295972,23.49,77377.61,0.0,0.16977,0.00015,17.88938]
[1779432295811,23.49,77394.27,0.0,0.17231,0.00015,18.06422]
[1779432296143,23.49,77394.27,0.0,0.17231,0.00015,18.06422]
[1779432296177,23.49,77394.27,0.0,0.17231,0.00015,18.06422]
[1779432296375,23.49,77394.27,0.0,0.17231,0.00015,18.06422]
[1779432296420,23.49,77394.27,0.0,0.17231,0.00015,18.06422]
[1779432296474,23.49,77394.27,0.0,0.17231,0.00015,18.06422]
[1779432296514,23.49,77394.27,0.0,0.17231,0.00015,18.06422]
[1779432296652,23.49,77405.05,0.0,0.17396,0.00015,18.17702]
[1779432298807,23.49,77408.55,0.0,0.1745,0.00015,18.21324]
[1779432298916,23.49,77408.55,0.0,0.1745,0.00015,18.21324]
[1779432298966,23.49,77414.05,0.0,0.17533,0.00016,18.26979]
[1779432299330,23.49,77414.05,0.0,0.17533,0.00016,18.26979]
[1779432299353,23.49,77414.05,0.0,0.17533,0.00016,18.26979]
[1779432299394,23.49,77414.05,0.0,0.17533,0.00016,18.26979]
[1779432299420,23.49,77414.05,0.0,0.17533,0.00016,18.26979]
[1779432299940,23.49,77430.23,0.0,0.17785,0.00016,18.43941]
[1779432300258,23.49,77430.23,0.0,0.17785,0.00016,18.43941]
[1779432300315,23.49,77430.23,0.0,0.17785,0.00016,18.43941]
[1779432300350,23.49,77430.23,0.0,0.17785,0.00016,18.43941]
[1779432300489,23.49,77431.11,0.0,0.17798,0.00016,18.44814]
[1779432302756,23.49,77431.11,0.0,0.17798,0.00016,18.44814]
[1779432302801,23.49,77431.11,0.0,0.17798,0.00016,18.44814]
[1779432302815,23.49,77421.09,0.0,0.1764,0.00016,18.34219]
[1779432304878,23.49,77421.09,0.0,0.17639,0.00016,18.34153]
[1779432304897,23.49,77417.68,0.0,0.17585,0.00016,18.30512]
[1779432307157,23.49,77419.97,0.0,0.17619,0.00016,18.32794]
[1779432307211,23.49,77419.97,0.0,0.17619,0.00016,18.32794]
[1779432308947,23.49,77420.93,0.0,0.17633,0.00016,18.33741]
[1779432308968,23.49,77420.93,0.0,0.17633,0.00016,18.33741]
[1779432308994,23.48,77421.62,0.0,0.17643,0.00016,18.34405]
[1779432310949,23.48,77421.62,0.0,0.17642,0.00016,18.34345]
[1779432311406,23.48,77422.03,0.0,0.17647,0.00016,18.34656]
[1779432316441,23.48,77418.19,0.0,0.17583,0.00016,18.30351]
[1779432321478,23.47,77416.31,0.0,0.1755,0.00016,18.28145]
[1779432326512,23.47,77414.91,0.0,0.17525,0.00016,18.26485]
[1779432338010,23.47,77419.03,0.0,0.17581,0.00016,18.30061]
[1779432343750,23.46,77422.81,0.0,0.17638,0.00016,18.3389]
[1779432343829,23.46,77415.82,0.0,0.17529,0.00016,18.26526]
[1779432344774,23.46,77415.82,0.0,0.17529,0.00016,18.26526]
[1779432350679,23.46,77406.29,0.0,0.17379,0.00015,18.16408]
[1779432354133,23.46,77406.29,0.0,0.17379,0.00015,18.16408]
[1779432359380,23.46,77402.46,0.0,0.17319,0.00015,18.12321]
[1779432364779,23.46,77400.1,0.0,0.17281,0.00015,18.09724]
[1779432369815,23.46,77396.47,0.0,0.17225,0.00015,18.05844]
[1779432374847,23.46,77394.29,0.0,0.1719,0.00015,18.03491]
[1779432377112,23.46,77393.32,0.0,0.17175,0.00015,18.02447]
[1779432377248,23.46,77393.32,0.0,0.17175,0.00015,18.02447]
[1779432378874,23.46,77403.65,0.0,0.17334,0.00015,18.13287]
[1779432383910,23.46,77402.9,0.0,0.1732,0.00015,18.12367]
[1779432388946,23.45,77408.18,0.0,0.174,0.00015,18.1779]
[1779432390370,23.45,77413.96,0.0,0.17489,0.00016,18.23834]
[1779432390959,23.45,77414.23,0.0,0.17492,0.00016,18.24077]
[1779432393547,23.45,77420.72,0.0,0.17589,0.00016,18.30413]
[1779432393980,23.45,77420.49,0.0,0.17585,0.00016,18.30119]
[1779432396325,23.45,77420.52,0.0,0.17584,0.00016,18.30058]
[1779432399136,23.45,77423.79,0.0,0.17634,0.00016,18.33411]
[1779432405058,23.45,77430.35,0.0,0.17733,0.00016,18.40088]
[1779432410092,23.44,77435.47,0.0,0.1781,0.00016,18.45264]
[1779432415131,23.44,77443.19,0.0,0.17927,0.00016,18.53094]
[1779432420162,23.41,77450.24,0.0,0.18014,0.00016,18.58856]
[1779432421417,23.41,77450.24,0.0,0.18014,0.00016,18.58856]
[1779432421455,23.4,77450.81,0.0,0.18006,0.00016,18.58364]
[1779432422270,23.4,77450.81,0.0,0.18006,0.00016,18.58364]
[1779432428435,23.39,77448.8,0.0,0.17962,0.00016,18.55499]
[1779432428678,23.39,77448.8,0.0,0.17962,0.00016,18.55499]
[1779432432913,23.38,77450.62,0.0,0.17989,0.00016,18.57237]
[1779432434169,23.38,77452.73,0.0,0.18021,0.00016,18.59368]
[1779432434172,23.38,77452.73,0.0,0.18021,0.00016,18.59368]
[1779432435147,23.38,77454.7,0.0,0.1805,0.00016,18.61349]
[1779432438242,23.38,77458.58,0.0,0.18111,0.00016,18.65333]
[1779432438260,23.38,77458.58,0.0,0.18111,0.00016,18.65333]
[1779432438265,23.38,77458.58,0.0,0.18111,0.00016,18.65333]
[1779432440285,23.38,77458.55,0.0,0.18109,0.00016,18.65204]
[1779432440300,23.38,77458.55,0.0,0.18109,0.00016,18.65204]
[1779432440370,23.38,77458.34,0.0,0.18105,0.00016,18.64935]
[1779432442337,23.38,77458.34,0.0,0.18104,0.00016,18.64888]
[1779432443050,23.38,77454.76,0.0,0.18046,0.00016,18.61079]
[1779432444390,23.38,77453.7,0.0,0.18029,0.00016,18.59923]
[1779432444401,23.38,77453.7,0.0,0.18029,0.00016,18.59923]
[1779432449418,23.37,77455.14,0.0,0.18048,0.00016,18.61228]
[1779432452586,23.37,77456.51,0.0,0.18065,0.00016,18.62148]
[1779432452595,23.37,77456.51,0.0,0.18065,0.00016,18.62148]
[1779432452609,23.37,77456.51,0.0,0.18065,0.00016,18.62148]
[1779432456677,23.37,77457.51,0.0,0.18079,0.00016,18.63025]
[1779432456683,23.37,77457.51,0.0,0.18079,0.00016,18.63025]
[1779432456690,23.37,77457.51,0.0,0.18079,0.00016,18.63025]
[1779432458733,23.37,77457.62,0.0,0.18079,0.00016,18.63054]
[1779432458748,23.37,77457.62,0.0,0.18079,0.00016,18.63054]
[1779432460777,23.37,77457.54,0.0,0.18076,0.00016,18.62885]
[1779432460786,23.37,77457.54,0.0,0.18076,0.00016,18.62885]
[1779432464879,23.36,77458.79,0.0,0.18094,0.00016,18.64029]
[1779432464894,23.36,77458.79,0.0,0.18094,0.00016,18.64029]
[1779432465024,23.36,77458.82,0.0,0.18094,0.00016,18.64018]
[1779432466927,23.36,77458.84,0.0,0.18093,0.00016,18.63997]
[1779432467180,23.36,77459.08,0.0,0.18096,0.00016,18.64165]
[1779432468984,23.36,77459.08,0.0,0.18096,0.00016,18.64165]
[1779432468995,23.36,77459.08,0.0,0.18096,0.00016,18.64165]
[1779432469028,23.36,77459.08,0.0,0.18096,0.00016,18.64165]
[1779432469085,23.36,77459.08,0.0,0.18095,0.00016,18.64123]
[1779432471026,23.36,77459.08,0.0,0.18094,0.00016,18.64081]
[1779432471127,23.36,77459.06,0.0,0.18093,0.00016,18.64018]
[1779432475127,23.36,77459.59,0.0,0.181,0.00016,18.64451]
[1779432475137,23.36,77459.59,0.0,0.181,0.00016,18.64451]
[1779432475160,23.36,77459.59,0.0,0.181,0.00016,18.64451]
[1779432475142,23.36,77459.59,0.0,0.18099,0.00016,18.64409]
[1779432477179,23.36,77460.08,0.0,0.18106,0.00016,18.64883]
[1779432478128,23.36,77460.15,0.0,0.18106,0.00016,18.64873]
[1779432479231,23.35,77460.21,0.0,0.18107,0.00016,18.64894]
[1779432479251,23.35,77460.21,0.0,0.18107,0.00016,18.64894]
[1779432484283,23.35,77461.33,0.0,0.18121,0.00016,18.65861]
[1779432485393,23.35,77461.42,0.0,0.18121,0.00016,18.65872]
[1779432485397,23.35,77461.42,0.0,0.18121,0.00016,18.65872]
[1779432487422,23.35,77461.5,0.0,0.18121,0.00016,18.65872]
[1779432487427,23.35,77461.5,0.0,0.18121,0.00016,18.65872]
[1779432487633,23.35,77461.5,0.0,0.18121,0.00016,18.65872]
[1779432491536,23.35,77462.28,0.0,0.18132,0.00016,18.66567]
[1779432492184,23.35,77463.98,0.0,0.18158,0.00016,18.68313]
[1779432493590,23.35,77463.54,0.0,0.18151,0.00016,18.67808]
[1779432493606,23.35,77463.54,0.0,0.18151,0.00016,18.67808]
[1779432493675,23.35,77463.54,0.0,0.1815,0.00016,18.67764]
[1779432495005,23.35,77463.54,0.0,0.1815,0.00016,18.67764]
[1779432495168,23.34,77463.5,0.0,0.18149,0.00016,18.67678]
[1779432497710,23.34,77463.93,0.0,0.18154,0.00016,18.68044]
[1779432497722,23.34,77463.93,0.0,0.18154,0.00016,18.68044]
[1779432497918,23.34,77464.07,0.0,0.18156,0.00016,18.68147]
[1779432499751,23.34,77464.07,0.0,0.18155,0.00016,18.68104]
[1779432500190,23.34,77464.21,0.0,0.18156,0.00016,18.68207]
[1779432501810,23.34,77464.21,0.0,0.18156,0.00016,18.68164]
[1779432501815,23.34,77464.21,0.0,0.18156,0.00016,18.68164]
[1779432501851,23.34,77464.21,0.0,0.18156,0.00016,18.68164]
[1779432501864,23.34,77461.94,0.0,0.18119,0.00016,18.65731]
[1779432503857,23.34,77461.94,0.0,0.18118,0.00016,18.65687]
[1779432504199,23.34,77461.92,0.0,0.18117,0.00016,18.65625]
[1779432507663,23.34,77461.9,0.0,0.18115,0.00016,18.65481]
[1779432507675,23.34,77461.9,0.0,0.18115,0.00016,18.65481]
[1779432507706,23.34,77461.9,0.0,0.18115,0.00016,18.65481]
[1779432507953,23.34,77461.9,0.0,0.18115,0.00016,18.65481]
[1779432507965,23.34,77461.9,0.0,0.18115,0.00016,18.65481]
[1779432507978,23.34,77459.84,0.0,0.18082,0.00016,18.63272]
[1779432510135,23.34,77459.84,0.0,0.18081,0.00016,18.63231]
[1779432510226,23.34,77457.78,0.0,0.18048,0.00016,18.61024]
[1779432510282,23.34,77457.78,0.0,0.18048,0.00016,18.61024]
[1779432511160,23.33,77468.06,0.0,0.18208,0.00016,18.71417]
[1779432512809,23.33,77466.68,0.0,0.18186,0.00016,18.69931]
[1779432514102,23.33,77465.39,0.0,0.18164,0.00016,18.68527]
[1779432514105,23.33,77465.39,0.0,0.18164,0.00016,18.68527]
[1779432514123,23.33,77465.39,0.0,0.18164,0.00016,18.68527]
[1779432516431,23.33,77466.55,0.0,0.18181,0.00016,18.69614]
[1779432519268,23.33,77476.42,0.0,0.18337,0.00016,18.79854]
[1779432520251,23.33,77477.37,0.0,0.18351,0.00016,18.80799]
[1779432520259,23.33,77477.37,0.0,0.18351,0.00016,18.80799]
[1779432520262,23.33,77477.37,0.0,0.18351,0.00016,18.80799]
[1779432520868,23.33,77477.37,0.0,0.18351,0.00016,18.80771]
[1779432522298,23.33,77478.06,0.0,0.18361,0.00016,18.81468]
[1779432522469,23.33,77478.06,0.0,0.18361,0.00016,18.81468]
[1779432522881,23.33,77478.7,0.0,0.18371,0.00016,18.82113]
[1779432524357,23.33,77478.7,0.0,0.18371,0.00016,18.82113]
[1779432524394,23.33,77478.7,0.0,0.18371,0.00016,18.82113]
[1779432524896,23.33,77479.35,0.0,0.18381,0.00016,18.82739]
[1779432526390,23.33,77479.35,0.0,0.18381,0.00016,18.82739]
[1779432527240,23.33,77481.93,0.0,0.18421,0.00016,18.85394]
[1779432528448,23.33,77482.51,0.0,0.1843,0.00016,18.85975]
[1779432528462,23.33,77482.51,0.0,0.1843,0.00016,18.85975]
[1779432530496,23.32,77483.63,0.0,0.18448,0.00016,18.87095]
[1779432530505,23.32,77483.63,0.0,0.18448,0.00016,18.87095]
[1779432530937,23.32,77483.63,0.0,0.18447,0.00016,18.8704]
[1779432532548,23.32,77483.85,0.0,0.18449,0.00016,18.87217]
[1779432533173,23.32,77484.97,0.0,0.18467,0.00016,18.88339]
[1779432538195,23.32,77488.95,0.0,0.18527,0.00016,18.92299]
[1779432538701,23.32,77492.95,0.0,0.18591,0.00016,18.96444]
[1779432538713,23.32,77492.95,0.0,0.18591,0.00016,18.96444]
[1779432542444,23.31,77493.31,0.0,0.18593,0.00016,18.96573]
[1779432542476,23.31,77493.31,0.0,0.18593,0.00016,18.96573]
[1779432542816,23.31,77493.31,0.0,0.18593,0.00016,18.96573]
[1779432542841,23.31,77493.31,0.0,0.18593,0.00016,18.96573]
[1779432549065,23.31,77495.34,0.0,0.18619,0.00016,18.98256]
[1779432554112,23.3,77491.34,0.0,0.18549,0.00016,18.93735]
[1779432560157,23.3,77490.38,0.0,0.18528,0.00016,18.92395]
[1779432565190,23.29,77496.07,0.0,0.18616,0.00016,18.98088]
[1779432565561,23.29,77496.07,0.0,0.18616,0.00016,18.98088]
[1779432567412,23.29,77496.01,0.0,0.18613,0.00016,18.97904]
[1779432573246,23.29,77498.04,0.0,0.18638,0.00016,18.99283]
[1779432580295,23.28,77498.83,0.0,0.18646,0.00016,18.99819]
[1779432585331,23.28,77498.91,0.0,0.18644,0.00016,18.99696]
[1779432590861,23.28,77498.07,0.0,0.18628,0.00016,18.98682]
[1779432596816,23.27,77484.87,0.0,0.18411,0.00016,18.84586]
[1779432600299,23.27,77481.66,0.0,0.18359,0.00016,18.81172]
[1779432604387,23.27,77476.82,0.0,0.1828,0.00016,18.75997]
[1779432609498,23.27,77474.16,0.0,0.18236,0.00016,18.73124]
[1779432614532,23.27,77473.57,0.0,0.18225,0.00016,18.72429]
[1779432619575,23.27,77472.88,0.0,0.18213,0.00016,18.71624]
[1779432624610,23.27,77471.43,0.0,0.18189,0.00016,18.70017]
[1779432629644,23.27,77470.63,0.0,0.18175,0.00016,18.69117]
[1779432635686,23.27,77471.02,0.0,0.18177,0.00016,18.69066]
[1779432641728,23.26,77469.48,0.0,0.18151,0.00016,18.67374]
[1779432647171,23.26,77468.0,0.0,0.18127,0.00016,18.65744]
[1779432653814,23.26,77467.24,0.0,0.18111,0.00016,18.64716]
[1779432658853,23.26,77464.85,0.0,0.1807,0.00016,18.6199]
[1779432660173,23.26,77464.85,0.0,0.1807,0.00016,18.6199]
[1779432660184,23.26,77462.38,0.0,0.1803,0.00016,18.59341]
[1779432660587,23.26,77462.38,0.0,0.1803,0.00016,18.59341]
[1779432661293,23.26,77447.28,0.0,0.17789,0.00016,18.43336]
[1779432662031,23.26,77447.28,0.0,0.17789,0.00016,18.43336]
[1779432662043,23.26,77447.28,0.0,0.17789,0.00016,18.43336]
[1779432662102,23.26,77443.79,0.0,0.17733,0.00016,18.39607]
[1779432667318,23.25,77439.34,0.0,0.17662,0.00016,18.3483]
[1779432670220,23.25,77438.27,0.0,0.17645,0.00016,18.33647]
[1779432670375,23.25,77437.13,0.0,0.17626,0.00016,18.32422]
[1779432674329,23.25,77435.31,0.0,0.17597,0.00016,18.3044]
[1779432676370,23.25,77434.62,0.0,0.17586,0.00016,18.29674]
[1779432676379,23.25,77434.62,0.0,0.17586,0.00016,18.29674]
[1779432676437,23.25,77434.62,0.0,0.17585,0.00016,18.29656]
[1779432676539,23.25,77434.62,0.0,0.17585,0.00016,18.29638]
[1779432678428,23.25,77434.62,0.0,0.17585,0.00016,18.2962]
[1779432679401,23.25,77434.62,0.0,0.17584,0.00016,18.29603]
[1779432680467,23.25,77434.62,0.0,0.17584,0.00016,18.29585]
[1779432680471,23.25,77434.62,0.0,0.17584,0.00016,18.29585]
[1779432680481,23.25,77434.62,0.0,0.17584,0.00016,18.29585]
[1779432684576,23.25,77434.16,0.0,0.17576,0.00016,18.29022]
[1779432684582,23.25,77434.16,0.0,0.17576,0.00016,18.29022]
[1779432685031,23.25,77434.16,0.0,0.17575,0.00016,18.28999]
[1779432686619,23.25,77434.16,0.0,0.17575,0.00016,18.28999]
[1779432687341,23.25,77434.42,0.0,0.17579,0.00016,18.29224]
[1779432690726,23.25,77435.45,0.0,0.17594,0.00016,18.3024]
[1779432690736,23.25,77435.45,0.0,0.17594,0.00016,18.3024]
[1779432692773,23.25,77435.45,0.0,0.1759,0.00016,18.29796]
[1779432694825,23.25,77437.58,0.0,0.17623,0.00016,18.32003]
[1779432694832,23.25,77437.58,0.0,0.17623,0.00016,18.32003]
[1779432694865,23.25,77437.58,0.0,0.17623,0.00016,18.32003]
[1779432694909,23.25,77437.58,0.0,0.17623,0.00016,18.31975]
[1779432696880,23.25,77437.58,0.0,0.17622,0.00016,18.31947]
[1779432697381,23.25,77441.58,0.0,0.17685,0.00016,18.36156]
[1779432700155,23.24,77444.52,0.0,0.1773,0.00016,18.39208]
[1779432700984,23.24,77445.06,0.0,0.17738,0.00016,18.39747]
[1779432701029,23.24,77445.06,0.0,0.17738,0.00016,18.39747]
[1779432701175,23.24,77446.08,0.0,0.17754,0.00016,18.40792]
[1779432703027,23.24,77446.08,0.0,0.17753,0.00016,18.40757]
[1779432703321,23.24,77450.85,0.0,0.17828,0.00016,18.45771]
[1779432705081,23.24,77451.32,0.0,0.17835,0.00016,18.46232]
[1779432705089,23.24,77451.32,0.0,0.17835,0.00016,18.46232]
[1779432705174,23.24,77451.32,0.0,0.17835,0.00016,18.4619]
[1779432707128,23.24,77451.14,0.0,0.17831,0.00016,18.45959]
[1779432707348,23.24,77451.74,0.0,0.1784,0.00016,18.46553]
[1779432709016,23.24,77452.28,0.0,0.17848,0.00016,18.47083]
[1779432709025,23.24,77452.28,0.0,0.17848,0.00016,18.47083]
[1779432709073,23.24,77452.28,0.0,0.17848,0.00016,18.47083]
[1779432709210,23.24,77457.67,0.0,0.17933,0.00016,18.52746]
[1779432714237,23.24,77461.67,0.0,0.17993,0.00016,18.5675]
[1779432719271,23.23,77463.8,0.0,0.18024,0.00016,18.58765]
[1779432724307,23.23,77470.55,0.0,0.18128,0.00016,18.6566]
[1779432729343,23.22,77469.8,0.0,0.18112,0.00016,18.64603]
[1779432734377,23.22,77471.02,0.0,0.18128,0.00016,18.65659]
[1779432739412,23.22,77472.65,0.0,0.1815,0.00016,18.6715]
[1779432744448,23.21,77470.1,0.0,0.18106,0.00016,18.64234]
[1779432749505,23.21,77464.68,0.0,0.18016,0.00016,18.58292]
[1779432754540,23.21,77465.17,0.0,0.18018,0.00016,18.58244]
[1779432759575,23.21,77464.76,0.0,0.18008,0.00016,18.57597]
[1779432764612,23.2,77467.97,0.0,0.18057,0.00016,18.60811]
[1779432768220,23.2,77468.27,0.0,0.18061,0.00016,18.61052]
[1779432768237,23.2,77468.27,0.0,0.18061,0.00016,18.61052]
[1779432768276,23.2,77465.34,0.0,0.18013,0.00016,18.57912]
[1779432770017,23.2,77465.34,0.0,0.18013,0.00016,18.57879]
[1779432772430,23.2,77457.87,0.0,0.17893,0.00016,18.49912]
[1779432773755,23.2,77452.76,0.0,0.17811,0.00016,18.44448]
[1779432780495,23.2,77446.82,0.0,0.17715,0.00016,18.38022]
[1779432782022,23.2,77445.01,0.0,0.17685,0.00016,18.36064]
[1779432784045,23.2,77438.27,0.0,0.17579,0.00016,18.28881]
[1779432787132,23.2,77437.07,0.0,0.17559,0.00016,18.27575]
[1779432787452,23.2,77437.49,0.0,0.17566,0.00016,18.28011]
[1779432791216,23.2,77436.18,0.0,0.17544,0.00016,18.26585]
[1779432791223,23.2,77436.18,0.0,0.17544,0.00016,18.26585]
[1779432791229,23.2,77436.18,0.0,0.17544,0.00016,18.26585]
[1779432793273,23.2,77436.84,0.0,0.17554,0.00016,18.27264]
[1779432793280,23.2,77436.84,0.0,0.17554,0.00016,18.27264]
[1779432793299,23.2,77436.84,0.0,0.17554,0.00016,18.27264]
[1779432793339,23.2,77437.65,0.0,0.17567,0.00016,18.28111]
[1779432798775,23.19,77436.34,0.0,0.17545,0.00016,18.26646]
[1779432803886,23.19,77434.43,0.0,0.17514,0.00016,18.24517]
[1779432804871,23.19,77434.43,0.0,0.17514,0.00016,18.24517]
[1779432804996,23.19,77434.43,0.0,0.17514,0.00016,18.24517]
[1779432806944,23.19,77422.63,0.0,0.17328,0.00016,18.11934]
[1779432810349,23.19,77422.63,0.0,0.17327,0.00016,18.11878]
[1779432810363,23.19,77422.02,0.0,0.17318,0.00016,18.11212]
[1779432815975,23.19,77418.78,0.0,0.17263,0.00016,18.07275]
[1779432821066,23.19,77418.67,0.0,0.1726,0.00016,18.07101]
[1779432827410,23.19,77411.89,0.0,0.17154,0.00016,17.99819]
[1779432833101,23.19,77404.55,0.0,0.17039,0.00015,17.91969]
[1779432838520,23.19,77406.9,0.0,0.17075,0.00015,17.94441]
[1779432842449,23.19,77406.66,0.0,0.17071,0.00015,17.9416]
[1779432848206,23.19,77409.59,0.0,0.17115,0.00016,17.97191]
[1779432853243,23.18,77409.63,0.0,0.17115,0.00016,17.97159]
[1779432858279,23.18,77413.93,0.0,0.1718,0.00016,18.01642]
[1779432863314,23.18,77415.26,0.0,0.17199,0.00016,18.02947]
[1779432864475,23.18,77415.26,0.0,0.17199,0.00016,18.02947]
[1779432864500,23.18,77413.17,0.0,0.17166,0.00016,18.00702]
[1779432866336,23.18,77401.08,0.0,0.16979,0.00015,17.87784]
[1779432872253,23.18,77398.89,0.0,0.16944,0.00015,17.85392]
[1779432872539,23.18,77398.89,0.0,0.16944,0.00015,17.85392]
[1779432872554,23.18,77399.26,0.0,0.16946,0.00015,17.85363]
[1779432872621,23.18,77399.26,0.0,0.16946,0.00015,17.85363]
[1779432876072,23.18,77393.81,0.0,0.16862,0.00015,17.79519]
[1779432881451,23.18,77395.51,0.0,0.16888,0.00015,17.81301]
[1779432882514,23.18,77395.54,0.0,0.16888,0.00015,17.81326]
[1779432888494,23.18,77394.9,0.0,0.16878,0.00015,17.80611]
[1779432893529,23.18,77398.73,0.0,0.16936,0.00015,17.84669]
[1779432898565,23.18,77403.22,0.0,0.17005,0.00015,17.89411]
[1779432903600,23.18,77403.04,0.0,0.17001,0.00015,17.89158]
[1779432908635,23.18,77398.32,0.0,0.16928,0.00015,17.84085]
[1779432914159,23.18,77399.02,0.0,0.16938,0.00015,17.84805]
[1779432919718,23.17,77397.29,0.0,0.16911,0.00015,17.82932]
[1779432925123,23.17,77397.85,0.0,0.1692,0.00015,17.83515]
[1779432930791,23.17,77398.39,0.0,0.16928,0.00015,17.84075]
[1779432935826,23.17,77399.2,0.0,0.16937,0.00015,17.84525]
[1779432942594,23.17,77399.2,0.0,0.16937,0.00015,17.84525]
[1779432944901,23.17,77399.43,0.0,0.1694,0.00015,17.84742]
[1779432944934,23.17,77399.43,0.0,0.1694,0.00015,17.84742]
[1779432945004,23.17,77399.43,0.0,0.1694,0.00015,17.84742]
[1779432945022,23.17,77399.43,0.0,0.1694,0.00015,17.84742]
[1779432945091,23.17,77398.78,0.0,0.1693,0.00015,17.84046]
[1779432947055,23.17,77398.78,0.0,0.1693,0.00015,17.84044]
[1779432947110,23.17,77398.78,0.0,0.1693,0.00015,17.84044]
[1779432948850,23.17,77393.7,0.0,0.16852,0.00015,17.78639]
[1779432949116,23.17,77393.7,0.0,0.16852,0.00015,17.78639]
[1779432952597,23.17,77390.97,0.0,0.16811,0.00015,17.75762]
[1779432952626,23.17,77385.87,0.0,0.16733,0.00015,17.70338]
[1779432955360,23.17,77384.15,0.0,0.16707,0.00015,17.68539]
[1779432961560,23.18,77375.84,0.0,0.16582,0.00015,17.59807]
[1779432967049,23.18,77368.55,0.0,0.16475,0.00015,17.52277]
[1779432972087,23.18,77366.2,0.0,0.1644,0.00015,17.49854]
[1779432972783,23.18,77366.2,0.0,0.1644,0.00015,17.49854]
[1779432973490,23.18,77363.25,0.0,0.16396,0.00015,17.46727]
[1779432979136,23.18,77364.7,0.0,0.1642,0.00015,17.48387]
[1779432984171,23.18,77364.68,0.0,0.16421,0.00015,17.48465]
[1779432989205,23.19,77366.79,0.0,0.16454,0.00015,17.50814]
[1779432994241,23.19,77368.5,0.0,0.16479,0.00015,17.52333]
[1779432995905,23.19,77370.13,0.0,0.16504,0.00015,17.54088]
[1779432995922,23.19,77370.13,0.0,0.16504,0.00015,17.54088]
[1779432995965,23.19,77370.13,0.0,0.16504,0.00015,17.54088]
[1779432996170,23.19,77370.13,0.0,0.16504,0.00015,17.54088]
[1779432996284,23.19,77370.13,0.0,0.16504,0.00015,17.54088]
[1779432996488,23.19,77370.13,0.0,0.16504,0.00015,17.54088]
[1779432996584,23.19,77350.57,0.0,0.16209,0.00015,17.33259]
[1779432996859,23.19,77350.57,0.0,0.16209,0.00015,17.33259]
[1779433000421,23.19,77342.46,0.0,0.16089,0.00015,17.24668]
[1779433000452,23.19,77342.46,0.0,0.16089,0.00015,17.24668]
[1779433000730,23.19,77342.46,0.0,0.16089,0.00015,17.24668]
[1779433000554,23.19,77323.82,0.0,0.15813,0.00015,17.04839]
[1779433001312,23.19,77323.82,0.0,0.15813,0.00015,17.04875]
[1779433002728,23.19,77323.82,0.0,0.15813,0.00015,17.04875]
[1779433002762,23.19,77323.82,0.0,0.15813,0.00015,17.04875]
[1779433003148,23.19,77318.66,0.0,0.15738,0.00015,16.99416]
[1779433003719,23.19,77311.76,0.0,0.15637,0.00015,16.92086]
[1779433004520,23.19,77311.76,0.0,0.15637,0.00015,16.92086]
[1779433005405,23.19,77310.94,0.0,0.15625,0.00015,16.91238]
[1779433008241,23.19,77321.85,0.0,0.15788,0.00015,17.03033]
[1779433008618,23.19,77321.85,0.0,0.15788,0.00015,17.03033]
[1779433008644,23.19,77321.85,0.0,0.15788,0.00015,17.03033]
[1779433008697,23.19,77326.86,0.0,0.15863,0.00015,17.08441]
[1779433008966,23.19,77326.86,0.0,0.15863,0.00015,17.08441]
[1779433008977,23.19,77326.86,0.0,0.15863,0.00015,17.08441]
[1779433009728,23.19,77327.4,0.0,0.15872,0.00015,17.09083]
[1779433013642,23.2,77335.21,0.0,0.1599,0.00015,17.17597]
[1779433014718,23.2,77337.97,0.0,0.16032,0.00015,17.20601]
[1779433015131,23.2,77339.04,0.0,0.16049,0.00015,17.21794]
[1779433016769,23.2,77339.12,0.0,0.16051,0.00015,17.21929]
[1779433016985,23.2,77338.44,0.0,0.16041,0.00015,17.21252]
[1779433017150,23.2,77338.44,0.0,0.16041,0.00015,17.21252]
[1779433022452,23.2,77343.04,0.0,0.16114,0.00015,17.26437]
[1779433027159,23.21,77349.71,0.0,0.16216,0.00015,17.33713]
[1779433029067,23.21,77351.42,0.0,0.16243,0.00015,17.3562]
[1779433031141,23.21,77352.13,0.0,0.16255,0.00015,17.36461]
[1779433031977,23.21,77353.43,0.0,0.16275,0.00015,17.37888]
[1779433035305,23.21,77355.29,0.0,0.16304,0.00015,17.39993]
[1779433035408,23.21,77355.29,0.0,0.16304,0.00015,17.39993]
[1779433035636,23.21,77355.29,0.0,0.16304,0.00015,17.39993]
[1779433035737,23.21,77367.94,0.0,0.16496,0.00015,17.53501]
[1779433037622,23.21,77367.92,0.0,0.16496,0.00015,17.53535]
[1779433039679,23.21,77382.27,0.0,0.16715,0.00015,17.68877]
[1779433042383,23.21,77386.73,0.0,0.16785,0.00015,17.73736]
[1779433043502,23.21,77389.43,0.0,0.16827,0.00015,17.76626]
[1779433048526,23.22,77395.02,0.0,0.16915,0.00015,17.82725]
[1779433053557,23.22,77393.5,0.0,0.1689,0.00015,17.80833]
[1779433058583,23.22,77394.46,0.0,0.16907,0.00015,17.81968]
[1779433063611,23.22,77395.35,0.0,0.16922,0.00015,17.83017]
[1779433068638,23.22,77394.73,0.0,0.16914,0.00015,17.82443]
[1779433073649,23.22,77394.12,0.0,0.16906,0.00015,17.81878]
[1779433074037,23.22,77397.48,0.0,0.16958,0.00015,17.85466]
[1779433074816,23.22,77397.23,0.0,0.16954,0.00015,17.85217]
[1779433079851,23.22,77396.79,0.0,0.16948,0.00015,17.84796]
[1779433082728,23.22,77396.97,0.0,0.16951,0.00015,17.84998]
[1779433082807,23.23,77397.24,0.0,0.16955,0.00015,17.85306]
[1779433082946,23.23,77397.24,0.0,0.16955,0.00015,17.85306]
[1779433083828,23.22,77377.65,0.0,0.16655,0.00015,17.64462]
[1779433083953,23.22,77377.65,0.0,0.16655,0.00015,17.64462]
[1779433084824,23.23,77367.78,0.0,0.16506,0.00015,17.53981]
[1779433086470,23.23,77367.78,0.0,0.16506,0.00015,17.53981]
[1779433091937,23.23,77364.06,0.0,0.16453,0.00015,17.50275]
[1779433096731,23.23,77363.62,0.0,0.16447,0.00015,17.4987]
[1779433102118,23.23,77366.85,0.0,0.16499,0.00015,17.53505]
[1779433108221,23.23,77369.39,0.0,0.1654,0.00015,17.56378]
[1779433114030,23.24,77376.04,0.0,0.16639,0.00015,17.63117]
[1779433116868,23.24,77378.31,0.0,0.16674,0.00015,17.65529]
[1779433117637,23.24,77379.89,0.0,0.16698,0.00015,17.67208]
[1779433122000,23.24,77382.79,0.0,0.16742,0.00015,17.70269]
[1779433122152,23.23,77384.17,0.0,0.16762,0.00015,17.71712]
[1779433127188,23.23,77382.05,0.0,0.16729,0.00015,17.69405]
[1779433133230,23.23,77383.12,0.0,0.16744,0.00015,17.70463]
[1779433138265,23.23,77388.76,0.0,0.1683,0.00015,17.76439]
[1779433143300,23.23,77390.59,0.0,0.16858,0.00015,17.78398]
[1779433148336,23.23,77394.65,0.0,0.16921,0.00015,17.8273]
[1779433151460,23.23,77395.07,0.0,0.16928,0.00015,17.83184]
[1779433157399,23.23,77397.43,0.0,0.16964,0.00015,17.85723]
[1779433162434,23.23,77399.38,0.0,0.16995,0.00015,17.87811]
[1779433167469,23.23,77403.1,0.0,0.17052,0.00015,17.91767]
[1779433172505,23.23,77404.44,0.0,0.1707,0.00015,17.9279]
[1779433177545,23.23,77404.91,0.0,0.17077,0.00015,17.93288]
[1779433185134,23.23,77405.25,0.0,0.17082,0.00015,17.9365]
[1779433190635,23.23,77407.02,0.0,0.1711,0.00015,17.95536]
[1779433195671,23.23,77407.98,0.0,0.17125,0.00015,17.96559]
[1779433200723,23.23,77408.28,0.0,0.1713,0.00015,17.9688]
[1779433202035,23.23,77409.09,0.0,0.17142,0.00015,17.97741]
[1779433202734,23.23,77405.94,0.0,0.17093,0.00015,17.94395]
[1779433203499,23.23,77405.94,0.0,0.17093,0.00015,17.94395]
[1779433203745,23.23,77404.89,0.0,0.17077,0.00015,17.93285]
[1779433205785,23.23,77398.35,0.0,0.16977,0.00015,17.86369]
[1779433205860,23.23,77397.02,0.0,0.16956,0.00015,17.84973]
[1779433207768,23.24,77406.56,0.0,0.17105,0.00015,17.95176]
[1779433210139,23.24,77407.07,0.0,0.17113,0.00015,17.95763]
[1779433210789,23.24,77405.6,0.0,0.17091,0.00015,17.94223]
[1779433213815,23.24,77390.6,0.0,0.1686,0.00015,17.78297]
[1779433218849,23.24,77386.16,0.0,0.16793,0.00015,17.73652]
[1779433223885,23.24,77381.86,0.0,0.16728,0.00015,17.69157]
[1779433229927,23.24,77376.61,0.0,0.16649,0.00015,17.63637]
[1779433234962,23.24,77372.51,0.0,0.16583,0.00015,17.58831]
[1779433241004,23.24,77370.43,0.0,0.16551,0.00015,17.56565]
[1779433245431,23.24,77349.51,0.0,0.16236,0.00015,17.34313]
[1779433251653,23.24,77347.28,0.0,0.16204,0.00015,17.32054]
[1779433258015,23.24,77345.73,0.0,0.16185,0.00015,17.30667]
[1779433258033,23.24,77345.73,0.0,0.16185,0.00015,17.30667]
[1779433263483,23.25,77345.97,0.0,0.16192,0.00015,17.31196]
[1779433272416,23.25,77340.83,0.0,0.16123,0.00015,17.2622]
[1779433277960,23.26,77341.61,0.0,0.16136,0.00015,17.27193]
[1779433278561,23.26,77341.61,0.0,0.16137,0.00015,17.27265]
[1779433278597,23.26,77342.0,0.0,0.16144,0.00015,17.27715]
[1779433284317,23.26,77341.04,0.0,0.16133,0.00015,17.26938]
[1779433285588,23.26,77341.04,0.0,0.16133,0.00015,17.26938]
[1779433290701,23.26,77341.5,0.0,0.16143,0.00015,17.27644]
[1779433291141,23.26,77341.92,0.0,0.1615,0.00015,17.28134]
[1779433291724,23.26,77341.92,0.0,0.1615,0.00015,17.28134]
[1779433292068,23.26,77306.81,0.0,0.1563,0.00015,16.90491]
[1779433292471,23.26,77306.81,0.0,0.1563,0.00015,16.90491]
[1779433292502,23.26,77306.81,0.0,0.1563,0.00015,16.90491]
[1779433292517,23.27,77306.07,0.0,0.1562,0.00015,16.8981]
[1779433293717,23.27,77306.07,0.0,0.1562,0.00015,16.8981]
[1779433293867,23.27,77306.07,0.0,0.1562,0.00015,16.8981]
[1779433293961,23.27,77300.24,0.0,0.15536,0.00015,16.837]
[1779433294194,23.27,77300.24,0.0,0.15536,0.00015,16.837]
[1779433297893,23.27,77299.48,0.0,0.15529,0.00015,16.83136]
[1779433297927,23.27,77299.48,0.0,0.15529,0.00015,16.83136]
[1779433297965,23.27,77299.98,0.0,0.15537,0.00015,16.83731]
[1779433299156,23.27,77299.72,0.0,0.15534,0.00015,16.8352]
[1779433299168,23.27,77299.72,0.0,0.15534,0.00015,16.8352]
[1779433299187,23.27,77299.72,0.0,0.15534,0.00015,16.8352]
[1779433299880,23.27,77299.72,0.0,0.15534,0.00015,16.8352]
[1779433299948,23.27,77300.19,0.0,0.15542,0.00015,16.84085]
[1779433301917,23.27,77300.19,0.0,0.15543,0.00015,16.8415]
[1779433301925,23.27,77301.91,0.0,0.15569,0.00015,16.8604]
[1779433302745,23.27,77292.47,0.0,0.15433,0.00014,16.76087]
[1779433303396,23.27,77292.47,0.0,0.15433,0.00014,16.76087]
[1779433304043,23.28,77290.65,0.0,0.15407,0.00014,16.74212]
[1779433309914,23.28,77293.37,0.0,0.15451,0.00014,16.77401]
[1779433309965,23.28,77295.19,0.0,0.15478,0.00014,16.79389]
[1779433310497,23.28,77295.19,0.0,0.15478,0.00014,16.79389]
[1779433310516,23.28,77295.19,0.0,0.15478,0.00014,16.79389]
[1779433310525,23.28,77298.68,0.0,0.15529,0.00015,16.83149]
[1779433311853,23.28,77298.68,0.0,0.15529,0.00015,16.83149]
[1779433311880,23.28,77298.68,0.0,0.15529,0.00015,16.83149]
[1779433311941,23.28,77298.68,0.0,0.15529,0.00015,16.83149]
[1779433311960,23.28,77298.68,0.0,0.15529,0.00015,16.83149]
[1779433311978,23.28,77298.68,0.0,0.15529,0.00015,16.83149]
[1779433311989,23.28,77300.21,0.0,0.15552,0.00015,16.84824]
[1779433313970,23.28,77300.35,0.0,0.15555,0.00015,16.85022]
[1779433314107,23.28,77300.35,0.0,0.15555,0.00015,16.85022]
[1779433314187,23.28,77300.54,0.0,0.15558,0.00015,16.85272]
[1779433314213,23.28,77300.54,0.0,0.15558,0.00015,16.85272]
[1779433314648,23.28,77307.86,0.0,0.15666,0.00015,16.93087]
[1779433318402,23.29,77310.57,0.0,0.15708,0.00015,16.96173]
[1779433318431,23.29,77310.57,0.0,0.15708,0.00015,16.96173]
[1779433318644,23.29,77310.57,0.0,0.15708,0.00015,16.96173]
[1779433318738,23.29,77310.57,0.0,0.15708,0.00015,16.96173]
[1779433318846,23.29,77310.57,0.0,0.15708,0.00015,16.96173]
[1779433319211,23.29,77302.86,0.0,0.15596,0.00015,16.88049]
[1779433320393,23.29,77302.86,0.0,0.15597,0.00015,16.88103]
[1779433320428,23.29,77302.86,0.0,0.15597,0.00015,16.88103]
[1779433320585,23.29,77295.42,0.0,0.1549,0.00014,16.80278]
[1779433324459,23.29,77289.21,0.0,0.15403,0.00014,16.73869]
[1779433325080,23.29,77287.79,0.0,0.15383,0.00014,16.72422]
[1779433326537,23.29,77285.28,0.0,0.15348,0.00014,16.69819]
[1779433326549,23.29,77285.28,0.0,0.15348,0.00014,16.69819]
[1779433329617,23.3,77279.43,0.0,0.15266,0.00014,16.638]
[1779433330122,23.3,77279.29,0.0,0.15265,0.00014,16.63716]
[1779433330895,23.3,77279.29,0.0,0.15265,0.00014,16.63716]
[1779433331094,23.3,77279.29,0.0,0.15265,0.00014,16.63716]
[1779433331661,23.3,77276.73,0.0,0.15229,0.00014,16.6107]
[1779433332130,23.3,77249.56,0.0,0.14843,0.00014,16.32344]
[1779433332364,23.3,77249.56,0.0,0.14843,0.00014,16.32344]
[1779433332478,23.3,77249.56,0.0,0.14843,0.00014,16.32344]
[1779433332726,23.3,77249.56,0.0,0.14843,0.00014,16.32344]
[1779433332985,23.3,77246.48,0.0,0.148,0.00014,16.29102]
[1779433337704,23.3,77255.94,0.0,0.14939,0.00014,16.39516]
[1779433340469,23.3,77248.61,0.0,0.14837,0.00014,16.31897]
[1779433340509,23.3,77248.61,0.0,0.14837,0.00014,16.31897]
[1779433340725,23.31,77245.92,0.0,0.14801,0.00014,16.29143]
[1779433341196,23.31,77245.92,0.0,0.14801,0.00014,16.29143]
[1779433341210,23.31,77245.92,0.0,0.14801,0.00014,16.29143]
[1779433341218,23.31,77245.92,0.0,0.14801,0.00014,16.29143]
[1779433341241,23.31,77245.92,0.0,0.14801,0.00014,16.29143]
[1779433341731,23.31,77246.56,0.0,0.14811,0.00014,16.29914]
[1779433343529,23.31,77240.04,0.0,0.14721,0.00014,16.23105]
[1779433343599,23.31,77240.04,0.0,0.14721,0.00014,16.23105]
[1779433343674,23.31,77240.04,0.0,0.14721,0.00014,16.23105]
[1779433343707,23.31,77240.04,0.0,0.14721,0.00014,16.23105]
[1779433343821,23.31,77240.04,0.0,0.14721,0.00014,16.23105]
[1779433343851,23.31,77240.04,0.0,0.14721,0.00014,16.23105]
[1779433343884,23.31,77240.04,0.0,0.14721,0.00014,16.23105]
[1779433343913,23.31,77240.04,0.0,0.14721,0.00014,16.23105]
[1779433344027,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344274,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344282,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344310,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344316,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344346,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344401,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344472,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344497,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344598,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344617,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344703,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344714,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344731,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344871,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344907,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433344997,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433345029,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433345144,23.31,77238.49,0.0,0.147,0.00014,16.21517]
[1779433345089,23.31,77239.97,0.0,0.14722,0.00014,16.23175]
[1779433345174,23.31,77239.97,0.0,0.14722,0.00014,16.23175]
[1779433345375,23.31,77239.97,0.0,0.14722,0.00014,16.23175]
[1779433346150,23.31,77239.97,0.0,0.14722,0.00014,16.23175]
[1779433345765,23.31,77239.97,0.0,0.14723,0.00014,16.23286]
[1779433346455,23.31,77239.97,0.0,0.14723,0.00014,16.23286]
[1779433346496,23.31,77239.97,0.0,0.14723,0.00014,16.23286]
[1779433346793,23.31,77239.97,0.0,0.14723,0.00014,16.23286]
[1779433346857,23.31,77239.97,0.0,0.14723,0.00014,16.23286]
[1779433346874,23.31,77229.93,0.0,0.14584,0.00014,16.12776]
[1779433348508,23.31,77229.93,0.0,0.14585,0.00014,16.12847]
[1779433348545,23.31,77229.93,0.0,0.14585,0.00014,16.12847]
[1779433348781,23.31,77233.4,0.0,0.14635,0.00014,16.16645]
[1779433349659,23.31,77233.4,0.0,0.14635,0.00014,16.16645]
[1779433349687,23.31,77233.4,0.0,0.14635,0.00014,16.16645]
[1779433349743,23.31,77233.4,0.0,0.14635,0.00014,16.16645]
[1779433349776,23.31,77233.4,0.0,0.14635,0.00014,16.16645]
[1779433349848,23.31,77233.4,0.0,0.14635,0.00014,16.16645]
[1779433349865,23.31,77233.4,0.0,0.14635,0.00014,16.16645]
[1779433349974,23.31,77233.4,0.0,0.14635,0.00014,16.16645]
[1779433350017,23.31,77233.4,0.0,0.14635,0.00014,16.16645]
[1779433350080,23.31,77233.4,0.0,0.14635,0.00014,16.16645]
[1779433350103,23.31,77233.4,0.0,0.14635,0.00014,16.16645]
[1779433350119,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350205,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350214,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350231,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350310,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350345,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350562,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350582,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350689,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350695,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350698,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350728,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350814,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350844,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350919,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350939,23.32,77232.69,0.0,0.14627,0.00014,16.15993]
[1779433350946,23.32,77232.69,0.0,0.14628,0.00014,16.16089]
[1779433351223,23.32,77232.69,0.0,0.14628,0.00014,16.16089]
[1779433352007,23.32,77232.13,0.0,0.14619,0.00014,16.15202]
[1779433355951,23.32,77233.1,0.0,0.14636,0.00014,16.16488]
[1779433357292,23.32,77235.57,0.0,0.14673,0.00014,16.19268]
[1779433357321,23.32,77235.57,0.0,0.14673,0.00014,16.19268]
[1779433357353,23.32,77235.57,0.0,0.14673,0.00014,16.19268]
[1779433357844,23.33,77235.39,0.0,0.14671,0.00014,16.19161]
[1779433359339,23.33,77235.59,0.0,0.14675,0.00014,16.19456]
[1779433359369,23.33,77235.59,0.0,0.14675,0.00014,16.19456]
[1779433359857,23.33,77234.66,0.0,0.14663,0.00014,16.18557]
[1779433361390,23.33,77234.58,0.0,0.14663,0.00014,16.18558]
[1779433361427,23.33,77234.58,0.0,0.14663,0.00014,16.18558]
[1779433361456,23.33,77234.58,0.0,0.14663,0.00014,16.18558]
[1779433361871,23.33,77234.99,0.0,0.1467,0.00014,16.19076]
[1779433363445,23.33,77234.94,0.0,0.14671,0.00014,16.19108]
[1779433363472,23.33,77234.94,0.0,0.14671,0.00014,16.19108]
[1779433363886,23.33,77234.05,0.0,0.14659,0.00014,16.18254]
[1779433365487,23.33,77231.24,0.0,0.14621,0.00014,16.15376]
[1779433365519,23.33,77231.24,0.0,0.14621,0.00014,16.15376]
[1779433365526,23.33,77231.24,0.0,0.14621,0.00014,16.15376]
[1779433365553,23.33,77231.24,0.0,0.14621,0.00014,16.15376]
[1779433367529,23.34,77233.61,0.0,0.14657,0.00014,16.18055]
[1779433367560,23.34,77233.61,0.0,0.14657,0.00014,16.18055]
[1779433367566,23.34,77233.61,0.0,0.14657,0.00014,16.18055]
[1779433367591,23.34,77233.61,0.0,0.14657,0.00014,16.18055]
[1779433369602,23.34,77235.57,0.0,0.14686,0.00014,16.20293]
[1779433369633,23.34,77235.57,0.0,0.14686,0.00014,16.20293]
[1779433369642,23.34,77235.57,0.0,0.14686,0.00014,16.20293]
[1779433369662,23.34,77235.57,0.0,0.14686,0.00014,16.20293]
[1779433370234,23.35,77235.64,0.0,0.14702,0.00014,16.21459]
[1779433370248,23.35,77235.64,0.0,0.14702,0.00014,16.21459]
[1779433371131,23.36,77238.33,0.0,0.14754,0.00014,16.25364]
[1779433373697,23.37,77239.95,0.0,0.1478,0.00014,16.27278]
[1779433373703,23.37,77239.95,0.0,0.1478,0.00014,16.27278]
[1779433373909,23.37,77239.95,0.0,0.1478,0.00014,16.27278]
[1779433375745,23.37,77241.53,0.0,0.14805,0.00014,16.29144]
[1779433375752,23.37,77241.53,0.0,0.14805,0.00014,16.29144]
[1779433375789,23.37,77241.53,0.0,0.14805,0.00014,16.29144]
[1779433375970,23.37,77241.71,0.0,0.14808,0.00014,16.29431]
[1779433377789,23.37,77242.65,0.0,0.14823,0.00014,16.3052]
[1779433377818,23.37,77242.65,0.0,0.14823,0.00014,16.3052]
[1779433377989,23.37,77245.74,0.0,0.14868,0.00014,16.33874]
[1779433379838,23.38,77246.07,0.0,0.14874,0.00014,16.34312]
[1779433380116,23.38,77246.3,0.0,0.14878,0.00014,16.34645]
[1779433381897,23.38,77246.79,0.0,0.14886,0.00014,16.35253]
[1779433381906,23.38,77246.79,0.0,0.14886,0.00014,16.35253]
[1779433383171,23.38,77246.83,0.0,0.14888,0.00014,16.35385]
[1779433383762,23.38,77247.18,0.0,0.14894,0.00014,16.35844]
[1779433383839,23.38,77247.18,0.0,0.14894,0.00014,16.35844]
[1779433383876,23.38,77247.18,0.0,0.14894,0.00014,16.35844]
[1779433383944,23.38,77247.18,0.0,0.14894,0.00014,16.35844]
[1779433384005,23.38,77247.18,0.0,0.14894,0.00014,16.35844]
[1779433384043,23.38,77254.99,0.0,0.15006,0.00014,16.4417]
[1779433385953,23.38,77254.99,0.0,0.15007,0.00014,16.44258]
[1779433386004,23.38,77254.99,0.0,0.15007,0.00014,16.44258]
[1779433386189,23.38,77257.77,0.0,0.15047,0.00014,16.47267]
[1779433391203,23.39,77254.46,0.0,0.15004,0.00014,16.4407]
[1779433392562,23.39,77259.57,0.0,0.15079,0.00014,16.49612]
[1779433392639,23.39,77259.57,0.0,0.15079,0.00014,16.49612]
[1779433393388,23.39,77263.07,0.0,0.1513,0.00014,16.53379]
[1779433395594,23.39,77264.33,0.0,0.1515,0.00014,16.54863]
[1779433396118,23.39,77265.43,0.0,0.15167,0.00014,16.5611]
[1779433400143,23.4,77276.01,0.0,0.15322,0.00014,16.6757]
[1779433400696,23.4,77276.01,0.0,0.15322,0.00014,16.6757]
[1779433406007,23.4,77277.51,0.0,0.15347,0.00014,16.69421]
[1779433406550,23.4,77276.16,0.0,0.15328,0.00014,16.68029]
[1779433406630,23.4,77276.16,0.0,0.15328,0.00014,16.68029]
[1779433407193,23.4,77276.12,0.0,0.15328,0.00014,16.68021]
[1779433408589,23.4,77275.72,0.0,0.15323,0.00014,16.67632]
[1779433408610,23.4,77275.72,0.0,0.15323,0.00014,16.67632]
[1779433409039,23.4,77275.72,0.0,0.15323,0.00014,16.67632]
[1779433409207,23.4,77275.54,0.0,0.15321,0.00014,16.67475]
[1779433410625,23.4,77275.72,0.0,0.15324,0.00014,16.67698]
[1779433410662,23.4,77275.72,0.0,0.15324,0.00014,16.67698]
[1779433411011,23.4,77275.72,0.0,0.15324,0.00014,16.67698]
[1779433411222,23.4,77277.01,0.0,0.1534,0.00014,16.68716]
[1779433412664,23.4,77277.37,0.0,0.15346,0.00014,16.69125]
[1779433413235,23.4,77278.22,0.0,0.15358,0.00014,16.70051]
[1779433413725,23.4,77278.22,0.0,0.15358,0.00014,16.70051]
[1779433414709,23.4,77279.61,0.0,0.15379,0.00014,16.71546]
[1779433414730,23.4,77279.61,0.0,0.15379,0.00014,16.71546]
[1779433414770,23.4,77279.97,0.0,0.15384,0.00014,16.71952]
[1779433416755,23.4,77279.97,0.0,0.15384,0.00014,16.71952]
[1779433416771,23.4,77279.97,0.0,0.15384,0.00014,16.71952]
[1779433416937,23.4,77279.97,0.0,0.15384,0.00014,16.71952]
[1779433417013,23.41,77280.82,0.0,0.15398,0.00014,16.72941]
[1779433418793,23.41,77280.82,0.0,0.15398,0.00014,16.72941]
[1779433418824,23.41,77280.82,0.0,0.15398,0.00014,16.72941]
[1779433418894,23.41,77280.71,0.0,0.15397,0.00014,16.72917]
[1779433420858,23.41,77280.71,0.0,0.15398,0.00014,16.72966]
[1779433421149,23.41,77281.28,0.0,0.15407,0.00014,16.73616]
[1779433424956,23.41,77282.6,0.0,0.15428,0.00014,16.75152]
[1779433424968,23.41,77282.6,0.0,0.15428,0.00014,16.75152]
[1779433426996,23.41,77283.37,0.0,0.1544,0.00014,16.76058]
[1779433427001,23.41,77283.37,0.0,0.1544,0.00014,16.76058]
[1779433427019,23.41,77283.37,0.0,0.1544,0.00014,16.76058]
[1779433432029,23.41,77283.77,0.0,0.15449,0.00014,16.76714]
[1779433433162,23.42,77284.15,0.0,0.15455,0.00014,16.77161]
[1779433433164,23.42,77284.15,0.0,0.15455,0.00014,16.77161]
[1779433433170,23.42,77284.15,0.0,0.15455,0.00014,16.77161]
[1779433435201,23.42,77285.47,0.0,0.15476,0.00014,16.78645]
[1779433435206,23.42,77285.47,0.0,0.15476,0.00014,16.78645]
[1779433435220,23.42,77285.47,0.0,0.15476,0.00014,16.78645]
[1779433435394,23.42,77285.46,0.0,0.15477,0.00014,16.78723]
[1779433437251,23.42,77285.46,0.0,0.15477,0.00014,16.78723]
[1779433438254,23.42,77287.34,0.0,0.15505,0.00014,16.8079]
[1779433441349,23.42,77285.97,0.0,0.15487,0.00014,16.79473]
[1779433441356,23.42,77285.97,0.0,0.15487,0.00014,16.79473]
[1779433441360,23.42,77285.97,0.0,0.15487,0.00014,16.79473]
[1779433441516,23.42,77285.97,0.0,0.15487,0.00014,16.79473]
[1779433441527,23.42,77285.97,0.0,0.15487,0.00014,16.79473]
[1779433441893,23.42,77284.78,0.0,0.1547,0.00014,16.78262]
[1779433443405,23.42,77279.07,0.0,0.15389,0.00014,16.72288]
[1779433443975,23.42,77279.07,0.0,0.15389,0.00014,16.72288]
[1779433447574,23.42,77276.73,0.0,0.15357,0.00014,16.69958]
[1779433452475,23.43,77276.9,0.0,0.15362,0.00014,16.70311]
[1779433457778,23.43,77280.13,0.0,0.1541,0.00014,16.73845]
[1779433459812,23.43,77285.72,0.0,0.15491,0.00014,16.7978]
[1779433462458,23.43,77286.27,0.0,0.155,0.00014,16.80408]
[1779433463005,23.43,77286.27,0.0,0.155,0.00014,16.80408]
[1779433463065,23.43,77286.27,0.0,0.155,0.00014,16.80408]
[1779433463091,23.43,77286.27,0.0,0.155,0.00014,16.80408]
[1779433463105,23.43,77286.27,0.0,0.155,0.00014,16.80408]
[1779433463122,23.43,77286.27,0.0,0.155,0.00014,16.80408]
[1779433463192,23.43,77287.44,0.0,0.15517,0.00014,16.81656]
[1779433463923,23.43,77287.44,0.0,0.15517,0.00014,16.81656]
[1779433464088,23.43,77287.44,0.0,0.15517,0.00014,16.81656]
[1779433464109,23.43,77287.44,0.0,0.15517,0.00014,16.81656]
[1779433464189,23.43,77272.86,0.0,0.15307,0.00014,16.66273]
[1779433465973,23.43,77270.53,0.0,0.15274,0.00014,16.63849]
[1779433466004,23.43,77270.53,0.0,0.15274,0.00014,16.63849]
[1779433466104,23.43,77270.38,0.0,0.15273,0.00014,16.63704]
[1779433467017,23.43,77270.38,0.0,0.15273,0.00014,16.63704]
[1779433468026,23.43,77270.39,0.0,0.15273,0.00014,16.63727]
[1779433468050,23.43,77270.39,0.0,0.15273,0.00014,16.63727]
[1779433468110,23.43,77269.86,0.0,0.15265,0.00014,16.63182]
[1779433470066,23.43,77269.86,0.0,0.15266,0.00014,16.63196]
[1779433470085,23.43,77269.86,0.0,0.15266,0.00014,16.63196]
[1779433470117,23.43,77269.86,0.0,0.15266,0.00014,16.63196]
[1779433470218,23.43,77269.71,0.0,0.15264,0.00014,16.63052]
[1779433472113,23.43,77269.71,0.0,0.15264,0.00014,16.63067]
[1779433472215,23.43,77269.08,0.0,0.15252,0.00014,16.62026]
[1779433474163,23.43,77268.79,0.0,0.15248,0.00014,16.61737]
[1779433474170,23.43,77268.79,0.0,0.15248,0.00014,16.61737]
[1779433474208,23.43,77268.79,0.0,0.15248,0.00014,16.61737]
[1779433474224,23.43,77268.74,0.0,0.15248,0.00014,16.61702]
[1779433476223,23.43,77268.74,0.0,0.15248,0.00014,16.61702]
[1779433476246,23.43,77268.74,0.0,0.15248,0.00014,16.61702]
[1779433476257,23.43,77268.74,0.0,0.15248,0.00014,16.61738]
[1779433478283,23.43,77268.65,0.0,0.15247,0.00014,16.61661]
[1779433478297,23.43,77268.65,0.0,0.15247,0.00014,16.61661]
[1779433478308,23.43,77267.57,0.0,0.15232,0.00014,16.60543]
[1779433478327,23.43,77267.57,0.0,0.15232,0.00014,16.60543]
[1779433480312,23.43,77266.85,0.0,0.15223,0.00014,16.59826]
[1779433480346,23.43,77266.85,0.0,0.15223,0.00014,16.59826]
[1779433480352,23.43,77266.85,0.0,0.15223,0.00014,16.59826]
[1779433480376,23.43,77266.85,0.0,0.15223,0.00014,16.59826]
[1779433482368,23.43,77266.98,0.0,0.15225,0.00014,16.59985]
[1779433482390,23.43,77266.98,0.0,0.15225,0.00014,16.59985]
[1779433482401,23.43,77266.98,0.0,0.15225,0.00014,16.59985]
[1779433482420,23.43,77266.98,0.0,0.15225,0.00014,16.59985]
[1779433484632,23.43,77266.98,0.0,0.15226,0.00014,16.60051]
[1779433485310,23.43,77274.73,0.0,0.15337,0.00014,16.68238]
[1779433486466,23.43,77278.12,0.0,0.15386,0.00014,16.7185]
[1779433486474,23.43,77278.12,0.0,0.15386,0.00014,16.7185]
[1779433491243,23.44,77278.8,0.0,0.15397,0.00014,16.72656]
[1779433491248,23.44,77278.8,0.0,0.15397,0.00014,16.72656]
[1779433491267,23.44,77278.8,0.0,0.15397,0.00014,16.72656]
[1779433491252,23.44,77278.91,0.0,0.15399,0.00014,16.7279]
[1779433491789,23.44,77278.91,0.0,0.15399,0.00014,16.72809]
[1779433493912,23.44,77280.01,0.0,0.15415,0.00014,16.73986]
[1779433494031,23.44,77280.01,0.0,0.15415,0.00014,16.73986]
[1779433496653,23.44,77290.84,0.0,0.15572,0.00014,16.85445]
[1779433497445,23.44,77294.78,0.0,0.15629,0.00014,16.89603]
[1779433500013,23.44,77296.5,0.0,0.15654,0.00015,16.91439]
[1779433500119,23.44,77297.54,0.0,0.1567,0.00015,16.92558]
[1779433502866,23.44,77300.14,0.0,0.15708,0.00015,16.95339]
[1779433502964,23.44,77295.55,0.0,0.15641,0.00015,16.90516]
[1779433509927,23.44,77292.34,0.0,0.15597,0.00014,16.87274]
[1779433515248,23.44,77289.11,0.0,0.15551,0.00014,16.83953]
[1779433515391,23.44,77288.99,0.0,0.1555,0.00014,16.83848]
[1779433521004,23.44,77284.66,0.0,0.15489,0.00014,16.79424]
[1779433528028,23.44,77285.82,0.0,0.15508,0.00014,16.8075]
[1779433529027,23.45,77287.64,0.0,0.15535,0.00014,16.82746]
[1779433533909,23.45,77292.27,0.0,0.156,0.00014,16.87303]
[1779433534105,23.45,77292.24,0.0,0.156,0.00014,16.87282]
[1779433539140,23.45,77295.13,0.0,0.15642,0.00014,16.90374]
[1779433541822,23.45,77294.6,0.0,0.15635,0.00014,16.89835]
[1779433542161,23.45,77294.5,0.0,0.15634,0.00014,16.8974]
[1779433542404,23.45,77294.5,0.0,0.15634,0.00014,16.8974]
[1779433542411,23.45,77294.5,0.0,0.15634,0.00014,16.8974]
[1779433543318,23.45,77295.0,0.0,0.15641,0.00014,16.90278]
[1779433546928,23.45,77295.65,0.0,0.15651,0.00015,16.90992]
[1779433547969,23.45,77295.34,0.0,0.15646,0.00015,16.90673]
[1779433548280,23.45,77295.76,0.0,0.15653,0.00015,16.91122]
[1779433552069,23.45,77293.51,0.0,0.1562,0.00014,16.88771]
[1779433552072,23.45,77293.51,0.0,0.1562,0.00014,16.88771]
[1779433552114,23.45,77293.51,0.0,0.1562,0.00014,16.88771]
[1779433552230,23.45,77293.51,0.0,0.1562,0.00014,16.88779]
[1779433553060,23.45,77293.51,0.0,0.1562,0.00014,16.88779]
[1779433554121,23.45,77293.16,0.0,0.15615,0.00014,16.88418]
[1779433554313,23.45,77292.97,0.0,0.15613,0.00014,16.88225]
[1779433556628,23.45,77292.97,0.0,0.15613,0.00014,16.88238]
[1779433556639,23.45,77292.97,0.0,0.15613,0.00014,16.88238]
[1779433556647,23.45,77292.97,0.0,0.15613,0.00014,16.88238]
[1779433557266,23.45,77292.2,0.0,0.15602,0.00014,16.87433]
[1779433558228,23.45,77292.2,0.0,0.15602,0.00014,16.87433]
[1779433558273,23.45,77287.67,0.0,0.15537,0.00014,16.82668]
[1779433560276,23.45,77284.09,0.0,0.15485,0.00014,16.78909]
[1779433560279,23.45,77284.09,0.0,0.15485,0.00014,16.78909]
[1779433560282,23.45,77284.09,0.0,0.15485,0.00014,16.78909]
[1779433560377,23.45,77284.09,0.0,0.15485,0.00014,16.78927]
[1779433566332,23.45,77288.65,0.0,0.15552,0.00014,16.83812]
[1779433571364,23.45,77290.42,0.0,0.15578,0.00014,16.85704]
[1779433574631,23.45,77288.06,0.0,0.15544,0.00014,16.8323]
[1779433575396,23.45,77288.62,0.0,0.15552,0.00014,16.83827]
[1779433578739,23.45,77291.59,0.0,0.15596,0.00014,16.8697]
[1779433578746,23.45,77291.59,0.0,0.15596,0.00014,16.8697]
[1779433580779,23.45,77288.17,0.0,0.15546,0.00014,16.83367]
[1779433580788,23.45,77288.17,0.0,0.15546,0.00014,16.83367]
[1779433582826,23.45,77286.74,0.0,0.15526,0.00014,16.81873]
[1779433582834,23.45,77286.74,0.0,0.15526,0.00014,16.81873]
[1779433582838,23.45,77286.74,0.0,0.15526,0.00014,16.81873]
[1779433584880,23.45,77286.95,0.0,0.15529,0.00014,16.82106]
[1779433584895,23.45,77286.95,0.0,0.15529,0.00014,16.82106]
[1779433584982,23.45,77286.49,0.0,0.15522,0.00014,16.81627]
[1779433586372,23.45,77286.49,0.0,0.15522,0.00014,16.81627]
[1779433591506,23.45,77284.67,0.0,0.15494,0.00014,16.79365]
[1779433596541,23.45,77284.68,0.0,0.15495,0.00014,16.79407]
[1779433601576,23.45,77284.94,0.0,0.15499,0.00014,16.79698]
[1779433606611,23.45,77287.18,0.0,0.15531,0.00014,16.82058]
[1779433611646,23.45,77289.17,0.0,0.1556,0.00014,16.84152]
[1779433616681,23.45,77290.87,0.0,0.15584,0.00014,16.85934]
[1779433621716,23.45,77290.78,0.0,0.15583,0.00014,16.85833]
[1779433624691,23.45,77293.88,0.0,0.15627,0.00014,16.89092]
[1779433625904,23.45,77293.7,0.0,0.15625,0.00014,16.8889]
[1779433626413,23.45,77293.7,0.0,0.15625,0.00014,16.8889]
[1779433626429,23.45,77293.7,0.0,0.15625,0.00014,16.8889]
[1779433627959,23.45,77298.78,0.0,0.15698,0.00015,16.94215]
[1779433628456,23.45,77286.61,0.0,0.15522,0.00014,16.81395]
[1779433629999,23.45,77285.55,0.0,0.15507,0.00014,16.80283]
[1779433630006,23.45,77285.55,0.0,0.15507,0.00014,16.80283]
[1779433630076,23.45,77285.0,0.0,0.15499,0.00014,16.7971]
[1779433632053,23.45,77285.0,0.0,0.15499,0.00014,16.79716]
[1779433632444,23.45,77283.33,0.0,0.15475,0.00014,16.77966]
[1779433636166,23.45,77283.33,0.0,0.15475,0.00014,16.77991]
[1779433636187,23.45,77280.1,0.0,0.15429,0.00014,16.74599]
[1779433641857,23.45,77278.87,0.0,0.15412,0.00014,16.73381]
[1779433647274,23.45,77278.84,0.0,0.15412,0.00014,16.73363]
[1779433650446,23.46,77277.94,0.0,0.154,0.00014,16.72501]
[1779433651264,23.46,77241.42,0.0,0.1488,0.00014,16.3372]
[1779433651561,23.46,77241.42,0.0,0.1488,0.00014,16.3372]
[1779433651599,23.46,77241.42,0.0,0.1488,0.00014,16.3372]
[1779433651648,23.46,77241.42,0.0,0.1488,0.00014,16.3372]
[1779433651759,23.46,77241.42,0.0,0.1488,0.00014,16.3372]
[1779433651835,23.46,77241.42,0.0,0.1488,0.00014,16.3372]
[1779433652227,23.46,77241.42,0.0,0.1488,0.00014,16.3372]
[1779433652251,23.46,77241.42,0.0,0.1488,0.00014,16.3372]
[1779433652267,23.46,77241.42,0.0,0.1488,0.00014,16.3372]
[1779433652441,23.45,77227.68,0.0,0.14682,0.00014,16.18907]
[1779433652594,23.45,77227.68,0.0,0.14682,0.00014,16.18907]
[1779433652628,23.45,77227.68,0.0,0.14682,0.00014,16.18907]
[1779433652939,23.45,77227.68,0.0,0.14682,0.00014,16.18903]
[1779433656749,23.45,77227.7,0.0,0.14683,0.00014,16.18932]
[1779433656784,23.45,77227.7,0.0,0.14683,0.00014,16.18932]
[1779433656964,23.45,77228.38,0.0,0.14692,0.00014,16.19643]
[1779433657928,23.45,77228.38,0.0,0.14692,0.00014,16.19643]
[1779433658756,23.45,77229.69,0.0,0.14711,0.00014,16.21045]
[1779433658977,23.45,77229.69,0.0,0.14711,0.00014,16.21073]
[1779433662962,23.45,77231.27,0.0,0.14734,0.00014,16.2279]
[1779433668436,23.46,77234.79,0.0,0.14786,0.00014,16.26717]
[1779433672424,23.46,77236.62,0.0,0.14813,0.00014,16.28748]
[1779433678505,23.46,77243.65,0.0,0.14915,0.00014,16.36399]
[1779433679297,23.46,77243.65,0.0,0.14915,0.00014,16.36399]
[1779433679324,23.46,77243.69,0.0,0.14916,0.00014,16.3647]
[1779433679769,23.46,77243.69,0.0,0.14916,0.00014,16.3647]
[1779433681320,23.46,77243.69,0.0,0.14917,0.00014,16.36497]
[1779433681420,23.46,77243.82,0.0,0.14919,0.00014,16.36662]
[1779433685876,23.46,77244.69,0.0,0.14933,0.00014,16.37696]
[1779433686205,23.46,77245.16,0.0,0.1494,0.00014,16.38221]
[1779433691219,23.47,77251.65,0.0,0.15033,0.00014,16.45162]
[1779433695643,23.47,77253.24,0.0,0.15057,0.00014,16.46915]
[1779433696379,23.47,77254.21,0.0,0.15071,0.00014,16.4795]
[1779433703301,23.47,77253.51,0.0,0.15063,0.00014,16.47386]
[1779433708336,23.47,77252.53,0.0,0.1505,0.00014,16.46425]
[1779433713372,23.47,77250.92,0.0,0.15027,0.00014,16.44523]
[1779433718405,23.47,77251.44,0.0,0.15036,0.00014,16.45187]
[1779433723440,23.47,77250.34,0.0,0.15022,0.00014,16.44121]
[1779433728476,23.48,77249.88,0.0,0.15016,0.00014,16.4373]
[1779433733511,23.48,77249.17,0.0,0.15007,0.00014,16.43054]
[1779433738546,23.48,77250.71,0.0,0.1503,0.00014,16.44746]
[1779433739067,23.48,77250.71,0.0,0.1503,0.00014,16.44746]
[1779433744041,23.48,77251.29,0.0,0.15039,0.00014,16.45438]
[1779433744596,23.48,77229.98,0.0,0.14741,0.00014,16.23079]
[1779433745468,23.48,77229.98,0.0,0.14741,0.00014,16.23079]
[1779433750841,23.48,77228.23,0.0,0.14718,0.00014,16.21383]
[1779433751074,23.48,77228.23,0.0,0.14718,0.00014,16.21383]
[1779433751084,23.48,77228.23,0.0,0.14718,0.00014,16.21383]
[1779433751114,23.48,77232.42,0.0,0.14777,0.00014,16.25836]
[1779433752885,23.48,77232.42,0.0,0.14778,0.00014,16.2586]
[1779433753522,23.48,77234.53,0.0,0.14808,0.00014,16.28097]
[1779433755177,23.48,77236.81,0.0,0.1484,0.00014,16.30541]
[1779433755183,23.48,77236.81,0.0,0.1484,0.00014,16.30541]
[1779433755196,23.48,77236.81,0.0,0.1484,0.00014,16.30541]
[1779433755203,23.48,77236.81,0.0,0.1484,0.00014,16.30541]
[1779433761365,23.49,77240.62,0.0,0.14897,0.00014,16.34818]
[1779433761593,23.49,77240.62,0.0,0.14897,0.00014,16.34818]
[1779433765505,23.49,77250.54,0.0,0.15039,0.00014,16.45396]
[1779433768631,23.49,77250.59,0.0,0.15041,0.00014,16.45558]
[1779433768644,23.49,77250.59,0.0,0.15041,0.00014,16.45558]
[1779433769142,23.49,77259.42,0.0,0.15167,0.00014,16.54854]
[1779433774679,23.49,77260.67,0.0,0.15182,0.00014,16.55802]
[1779433779845,23.49,77261.23,0.0,0.1519,0.00014,16.56371]
[1779433784857,23.49,77260.35,0.0,0.15177,0.00014,16.55409]
[1779433789912,23.49,77257.71,0.0,0.15138,0.00014,16.52562]
[1779433791027,23.49,77257.71,0.0,0.15138,0.00014,16.52562]
[1779433792127,23.49,77257.44,0.0,0.15134,0.00014,16.52265]
[1779433792561,23.49,77257.88,0.0,0.1514,0.00014,16.52714]
[1779433797574,23.49,77258.07,0.0,0.15142,0.00014,16.52846]
[1779433802593,23.49,77255.19,0.0,0.151,0.00014,16.49715]
[1779433807614,23.48,77254.47,0.0,0.15088,0.00014,16.4884]
[1779433812638,23.48,77257.33,0.0,0.15126,0.00014,16.51702]
[1779433813390,23.48,77256.66,0.0,0.15116,0.00014,16.50965]
[1779433816788,23.48,77256.52,0.0,0.15113,0.00014,16.50678]
[1779433816800,23.48,77256.52,0.0,0.15113,0.00014,16.50678]
[1779433816810,23.48,77256.52,0.0,0.15113,0.00014,16.50678]
[1779433818833,23.48,77256.52,0.0,0.15112,0.00014,16.50633]
[1779433818919,23.48,77256.52,0.0,0.15112,0.00014,16.50633]
[1779433819497,23.48,77255.57,0.0,0.15098,0.00014,16.49599]
[1779433820875,23.48,77255.57,0.0,0.15098,0.00014,16.49599]
[1779433820900,23.48,77255.57,0.0,0.15098,0.00014,16.49599]
[1779433821010,23.48,77255.57,0.0,0.15098,0.00014,16.49599]
[1779433821017,23.48,77255.57,0.0,0.15098,0.00014,16.49599]
[1779433821581,23.47,77254.75,0.0,0.15081,0.00014,16.48349]
[1779433826581,23.46,77259.26,0.0,0.15125,0.00014,16.51656]
[1779433827515,23.46,77259.12,0.0,0.15123,0.00014,16.51466]
[1779433829076,23.45,77265.6,0.0,0.15212,0.00014,16.58078]
[1779433830815,23.45,77268.8,0.0,0.15251,0.00014,16.60977]
[1779433835874,23.44,77277.77,0.0,0.15367,0.00014,16.69317]
[1779433840886,23.43,77280.25,0.0,0.154,0.00014,16.71731]
[1779433845897,23.43,77282.49,0.0,0.15429,0.00014,16.73902]
[1779433850905,23.43,77283.98,0.0,0.15448,0.00014,16.75292]
[1779433855951,23.43,77287.38,0.0,0.15495,0.00014,16.78696]
[1779433860973,23.42,77290.81,0.0,0.15542,0.00014,16.82142]
[1779433863216,23.42,77294.74,0.0,0.15598,0.00014,16.8622]
[1779433868225,23.42,77302.32,0.0,0.15705,0.00015,16.94025]
[1779433871390,23.42,77302.12,0.0,0.157,0.00015,16.93675]
[1779433874241,23.42,77302.58,0.0,0.15705,0.00015,16.94016]
[1779433879549,23.41,77302.04,0.0,0.15693,0.00015,16.9315]
[1779433884583,23.41,77304.76,0.0,0.15729,0.00015,16.95774]
[1779433889621,23.41,77305.09,0.0,0.1573,0.00015,16.95882]
[1779433894656,23.4,77308.07,0.0,0.15768,0.00015,16.98406]
[1779433896533,23.4,77310.01,0.0,0.15796,0.00015,17.00407]
[1779433901706,23.39,77316.33,0.0,0.1587,0.00015,17.05771]
[1779433904486,23.38,77317.25,0.0,0.15882,0.00015,17.06636]
[1779433904727,23.38,77317.73,0.0,0.15888,0.00015,17.0709]
[1779433905114,23.38,77317.73,0.0,0.15888,0.00015,17.0709]
[1779433905182,23.38,77317.73,0.0,0.15888,0.00015,17.0709]
[1779433905191,23.38,77317.73,0.0,0.15888,0.00015,17.0709]
[1779433905303,23.38,77317.73,0.0,0.15888,0.00015,17.0709]
[1779433905338,23.38,77317.73,0.0,0.15888,0.00015,17.0709]
[1779433905607,23.38,77317.73,0.0,0.15888,0.00015,17.0709]
[1779433905634,23.38,77317.73,0.0,0.15888,0.00015,17.0709]
[1779433905734,23.38,77318.35,0.0,0.15896,0.00015,17.07691]
[1779433905827,23.38,77318.35,0.0,0.15896,0.00015,17.07691]
[1779433907167,23.38,77319.27,0.0,0.15909,0.00015,17.08609]
[1779433907180,23.38,77319.27,0.0,0.15909,0.00015,17.08609]
[1779433907197,23.38,77319.27,0.0,0.15909,0.00015,17.08609]
[1779433907221,23.38,77319.27,0.0,0.15909,0.00015,17.08609]
[1779433907618,23.38,77319.27,0.0,0.15909,0.00015,17.08609]
[1779433907628,23.38,77319.27,0.0,0.15909,0.00015,17.08609]
[1779433907660,23.38,77319.27,0.0,0.15909,0.00015,17.08609]
[1779433907708,23.37,77320.45,0.0,0.15918,0.00015,17.09301]
[1779433907986,23.37,77320.45,0.0,0.15918,0.00015,17.09301]
[1779433911243,23.35,77321.12,0.0,0.15905,0.00015,17.08349]
[1779433911275,23.35,77321.12,0.0,0.15905,0.00015,17.08349]
[1779433911782,23.35,77320.49,0.0,0.15895,0.00015,17.07628]
[1779433913258,23.35,77320.43,0.0,0.15893,0.00015,17.07511]
[1779433913803,23.35,77319.02,0.0,0.15872,0.00015,17.05965]
[1779433918826,23.35,77318.03,0.0,0.15854,0.00015,17.04706]
[1779433923827,23.34,77317.42,0.0,0.15841,0.00015,17.03796]
[1779433928850,23.34,77316.8,0.0,0.15828,0.00015,17.02819]
[1779433929654,23.34,77316.8,0.0,0.15828,0.00015,17.02819]
[1779433929661,23.34,77316.8,0.0,0.15828,0.00015,17.02819]
[1779433929698,23.34,77314.79,0.0,0.15797,0.00015,17.00637]
[1779433931722,23.34,77313.2,0.0,0.15773,0.00015,16.98902]
[1779433931810,23.34,77312.94,0.0,0.15769,0.00015,16.98578]
[1779433933768,23.34,77312.9,0.0,0.15768,0.00015,16.98487]
[1779433933777,23.34,77312.9,0.0,0.15768,0.00015,16.98487]
[1779433933930,23.34,77312.9,0.0,0.15766,0.00015,16.98388]
[1779433935836,23.34,77312.9,0.0,0.15766,0.00015,16.98388]
[1779433936831,23.33,77312.58,0.0,0.1576,0.00015,16.9795]
[1779433937884,23.33,77312.4,0.0,0.15757,0.00015,16.97709]
[1779433937891,23.33,77312.4,0.0,0.15757,0.00015,16.97709]
[1779433942032,23.33,77312.28,0.0,0.15752,0.00015,16.9738]
[1779433942118,23.33,77312.28,0.0,0.15752,0.00015,16.9738]
[1779433942182,23.33,77312.28,0.0,0.15752,0.00015,16.9738]
[1779433942682,23.33,77311.81,0.0,0.15744,0.00015,16.96831]
[1779433944092,23.33,77311.81,0.0,0.15744,0.00015,16.9678]
[1779433944124,23.33,77311.81,0.0,0.15744,0.00015,16.9678]
[1779433944249,23.33,77313.99,0.0,0.15775,0.00015,16.99037]
[1779433946114,23.33,77313.99,0.0,0.15774,0.00015,16.98983]
[1779433946814,23.33,77317.48,0.0,0.15825,0.00015,17.02626]
[1779433948155,23.32,77316.51,0.0,0.15802,0.00015,17.00999]
[1779433948164,23.32,77316.51,0.0,0.15802,0.00015,17.00999]
[1779433953167,23.28,77315.23,0.0,0.15741,0.00015,16.96474]
[1779433954292,23.28,77315.41,0.0,0.15736,0.00015,16.96149]
[1779433954295,23.28,77315.41,0.0,0.15736,0.00015,16.96149]
[1779433954303,23.28,77315.41,0.0,0.15736,0.00015,16.96149]
[1779433954324,23.28,77315.41,0.0,0.15736,0.00015,16.96149]
[1779433956329,23.27,77316.27,0.0,0.15748,0.00015,16.96961]
[1779433956765,23.27,77317.05,0.0,0.15758,0.00015,16.97738]
[1779433958373,23.27,77317.68,0.0,0.15767,0.00015,16.98356]
[1779433958386,23.27,77317.68,0.0,0.15767,0.00015,16.98356]
[1779433958415,23.27,77317.68,0.0,0.15767,0.00015,16.98356]
[1779433958429,23.27,77316.5,0.0,0.15749,0.00015,16.97052]
[1779433960434,23.27,77316.5,0.0,0.15748,0.00015,16.97003]
[1779433960469,23.27,77316.5,0.0,0.15748,0.00015,16.97003]
[1779433960503,23.27,77317.68,0.0,0.15765,0.00015,16.98207]
[1779433962479,23.27,77317.68,0.0,0.15764,0.00015,16.98158]
[1779433962817,23.27,77317.71,0.0,0.15764,0.00015,16.9814]
[1779433964535,23.27,77318.21,0.0,0.15771,0.00015,16.98623]
[1779433964540,23.27,77318.21,0.0,0.15771,0.00015,16.98623]
[1779433964547,23.27,77318.21,0.0,0.15771,0.00015,16.98623]
[1779433964569,23.27,77318.21,0.0,0.15771,0.00015,16.98623]
[1779433964610,23.27,77319.24,0.0,0.15785,0.00015,16.99669]
[1779433966584,23.27,77319.24,0.0,0.15784,0.00015,16.9962]
[1779433966602,23.27,77319.24,0.0,0.15784,0.00015,16.9962]
[1779433966613,23.27,77320.41,0.0,0.15801,0.00015,17.00814]
[1779433968639,23.27,77320.41,0.0,0.15801,0.00015,17.00814]
[1779433968670,23.27,77320.41,0.0,0.15801,0.00015,17.00814]
[1779433968681,23.27,77320.41,0.0,0.15801,0.00015,17.00814]
[1779433968705,23.27,77320.41,0.0,0.15801,0.00015,17.00814]
[1779433970683,23.27,77322.01,0.0,0.15822,0.00015,17.02363]
[1779433970718,23.27,77322.01,0.0,0.15822,0.00015,17.02363]
[1779433970747,23.27,77322.01,0.0,0.15822,0.00015,17.02363]
[1779433970849,23.26,77322.78,0.0,0.15833,0.00015,17.03128]
[1779433972732,23.26,77322.78,0.0,0.15833,0.00015,17.03128]
[1779433972758,23.26,77322.78,0.0,0.15833,0.00015,17.03128]
[1779433972839,23.26,77323.15,0.0,0.15837,0.00015,17.03418]
[1779433974792,23.26,77323.15,0.0,0.15836,0.00015,17.03367]
[1779433974828,23.26,77323.15,0.0,0.15836,0.00015,17.03367]
[1779433974860,23.26,77323.15,0.0,0.15836,0.00015,17.03367]
[1779433974870,23.26,77324.06,0.0,0.15849,0.00015,17.04282]
[1779433976610,23.26,77324.06,0.0,0.15848,0.00015,17.04231]
[1779433976666,23.26,77324.06,0.0,0.15848,0.00015,17.04231]
[1779433976704,23.26,77324.06,0.0,0.15848,0.00015,17.04231]
[1779433976743,23.26,77323.53,0.0,0.1584,0.00015,17.03616]
[1779433980098,23.26,77329.32,0.0,0.15923,0.00015,17.09613]
[1779433986297,23.25,77327.92,0.0,0.15896,0.00015,17.07694]
[1779433993347,23.22,77325.09,0.0,0.15818,0.00015,17.02103]
[1779433999390,23.21,77323.99,0.0,0.15797,0.00015,17.00589]
[1779434005432,23.21,77323.02,0.0,0.15777,0.00015,16.99216]
[1779434010853,23.21,77317.6,0.0,0.15694,0.00015,16.93173]
[1779434016508,23.2,77318.99,0.0,0.15707,0.00015,16.93966]
[1779434021543,23.19,77320.92,0.0,0.1572,0.00015,16.94878]
[1779434023586,23.19,77322.83,0.0,0.15747,0.00015,16.96865]
[1779434024045,23.18,77322.4,0.0,0.1574,0.00015,16.96358]
[1779434026191,23.18,77322.92,0.0,0.15746,0.00015,16.96811]
[1779434028136,23.17,77322.8,0.0,0.1573,0.00015,16.95662]
[1779434032481,23.17,77323.16,0.0,0.15732,0.00015,16.95792]
[1779434033951,23.16,77323.96,0.0,0.15741,0.00015,16.96493]
[1779434035461,23.16,77323.9,0.0,0.15739,0.00015,16.96351]
[1779434035720,23.16,77323.9,0.0,0.15739,0.00015,16.96351]
[1779434040978,23.13,77323.33,0.0,0.15695,0.00015,16.9319]
[1779434049743,23.12,77322.23,0.0,0.15673,0.00015,16.91599]
[1779434054777,23.12,77320.62,0.0,0.15646,0.00015,16.89651]
[1779434059813,23.12,77322.4,0.0,0.15669,0.00015,16.91318]
[1779434061757,23.12,77321.87,0.0,0.1566,0.00015,16.90704]
[1779434063127,23.12,77322.93,0.0,0.15675,0.00015,16.91743]
[1779434068151,23.11,77324.89,0.0,0.157,0.00015,16.93577]
[1779434073915,23.11,77327.88,0.0,0.15737,0.00015,16.96044]
[1779434078950,23.11,77326.8,0.0,0.15717,0.00015,16.94617]
[1779434083599,23.1,77325.49,0.0,0.15694,0.00015,16.93]
[1779434083986,23.1,77325.35,0.0,0.15692,0.00015,16.92797]
[1779434087900,23.1,77325.5,0.0,0.15692,0.00015,16.928]
[1779434087939,23.1,77325.5,0.0,0.15692,0.00015,16.928]
[1779434087943,23.1,77324.97,0.0,0.15683,0.00015,16.92179]
[1779434088310,23.1,77324.97,0.0,0.15683,0.00015,16.92179]
[1779434088334,23.1,77324.97,0.0,0.15683,0.00015,16.92179]
[1779434088358,23.1,77324.97,0.0,0.15683,0.00015,16.92179]
[1779434088518,23.1,77308.94,0.0,0.15447,0.00015,16.74986]
[1779434090870,23.1,77308.94,0.0,0.15447,0.00015,16.74986]
[1779434090909,23.1,77308.94,0.0,0.15447,0.00015,16.74986]
[1779434090952,23.1,77308.94,0.0,0.15447,0.00015,16.74986]
[1779434091005,23.09,77297.73,0.0,0.15272,0.00015,16.62184]
[1779434093102,23.09,77298.69,0.0,0.15286,0.00015,16.63176]
[1779434093173,23.09,77299.56,0.0,0.15297,0.00015,16.64034]
[1779434099093,23.08,77305.92,0.0,0.15387,0.00015,16.7065]
[1779434104127,23.07,77311.38,0.0,0.15453,0.00015,16.75456]
[1779434109164,23.04,77316.02,0.0,0.15484,0.00015,16.77783]
[1779434115207,23.0,77319.58,0.0,0.15497,0.00015,16.78794]
[1779434120242,22.99,77326.91,0.0,0.15599,0.00015,16.8628]
[1779434125276,22.98,77326.83,0.0,0.15586,0.00015,16.85337]
[1779434130852,22.96,77325.39,0.0,0.15536,0.00015,16.8174]
[1779434136353,22.93,77326.94,0.0,0.15532,0.00015,16.81284]
[1779434141794,22.93,77333.68,0.0,0.15628,0.00015,16.88273]
[1779434147429,22.93,77335.85,0.0,0.15656,0.00015,16.90285]
[1779434152531,22.92,77339.0,0.0,0.157,0.00015,16.93464]
[1779434158508,22.92,77345.17,0.0,0.15786,0.00015,16.99741]
[1779434160022,22.92,77345.17,0.0,0.15786,0.00015,16.99741]
[1779434160055,22.92,77345.17,0.0,0.15786,0.00015,16.99741]
[1779434160083,22.92,77345.17,0.0,0.15786,0.00015,16.99741]
[1779434161030,22.92,77347.54,0.0,0.1582,0.00015,17.02183]
[1779434162256,22.91,77349.88,0.0,0.15847,0.00015,17.04158]
[1779434162283,22.91,77349.88,0.0,0.15847,0.00015,17.04158]
[1779434163907,22.9,77349.88,0.0,0.15839,0.00015,17.0358]
[1779434169586,22.86,77353.92,0.0,0.1585,0.00015,17.04461]
[1779434174010,22.85,77353.57,0.0,0.15836,0.00015,17.03471]
[1779434174032,22.85,77353.57,0.0,0.15836,0.00015,17.03471]
[1779434174040,22.85,77353.57,0.0,0.15836,0.00015,17.03471]
[1779434174142,22.85,77354.37,0.0,0.15848,0.00015,17.04285]
[1779434174166,22.85,77354.37,0.0,0.15848,0.00015,17.04285]
[1779434174175,22.85,77354.37,0.0,0.15848,0.00015,17.04285]
[1779434174622,22.85,77354.37,0.0,0.15847,0.00015,17.04233]
[1779434176197,22.85,77355.37,0.0,0.15861,0.00015,17.05263]
[1779434177025,22.85,77356.38,0.0,0.15876,0.00015,17.06302]
[1779434178699,22.84,77357.71,0.0,0.15888,0.00015,17.07213]
[1779434178713,22.84,77357.71,0.0,0.15888,0.00015,17.07213]
[1779434180275,22.82,77358.59,0.0,0.15887,0.00015,17.07117]
[1779434185834,22.8,77359.03,0.0,0.15863,0.00015,17.05477]
[1779434185869,22.8,77359.03,0.0,0.15863,0.00015,17.05477]
[1779434185878,22.8,77359.03,0.0,0.15863,0.00015,17.05477]
[1779434188513,22.8,77352.9,0.0,0.15769,0.00015,16.9869]
[1779434188532,22.8,77352.9,0.0,0.15769,0.00015,16.9869]
[1779434188927,22.79,77353.08,0.0,0.15771,0.00015,16.98844]
[1779434190548,22.79,77353.08,0.0,0.15771,0.00015,16.98808]
[1779434191123,22.79,77354.83,0.0,0.15794,0.00015,17.00274]
[1779434194444,22.79,77355.21,0.0,0.15798,0.00015,17.00577]
[1779434194475,22.79,77355.21,0.0,0.15798,0.00015,17.00577]
[1779434194618,22.79,77355.21,0.0,0.15798,0.00015,17.00577]
[1779434196865,22.79,77355.65,0.0,0.15803,0.00015,17.00985]
[1779434199870,22.79,77359.02,0.0,0.15853,0.00015,17.04536]
[1779434205838,22.79,77361.41,0.0,0.15885,0.00015,17.06861]
[1779434210873,22.78,77362.97,0.0,0.15906,0.00015,17.0837]
[1779434215909,22.78,77364.94,0.0,0.15933,0.00015,17.10324]
[1779434220944,22.78,77371.25,0.0,0.16025,0.00015,17.16951]
[1779434225979,22.78,77373.68,0.0,0.16058,0.00015,17.19304]
[1779434231014,22.77,77375.27,0.0,0.16079,0.00015,17.20764]
[1779434236050,22.77,77371.77,0.0,0.16023,0.00015,17.16801]
[1779434241085,22.77,77371.31,0.0,0.16014,0.00015,17.16143]
[1779434246123,22.77,77369.24,0.0,0.1598,0.00015,17.13746]
[1779434251156,22.76,77369.96,0.0,0.15986,0.00015,17.13984]
[1779434256193,22.76,77370.8,0.0,0.15997,0.00015,17.14728]
[1779434256794,22.76,77370.8,0.0,0.15997,0.00015,17.14728]
[1779434256996,22.76,77370.8,0.0,0.15997,0.00015,17.14728]
[1779434257467,22.76,77372.01,0.0,0.16014,0.00015,17.16005]
[1779434257498,22.76,77372.01,0.0,0.16014,0.00015,17.16005]
[1779434257509,22.76,77372.01,0.0,0.16014,0.00015,17.16005]
[1779434258210,22.76,77380.79,0.0,0.16147,0.00015,17.25494]
[1779434258262,22.76,77380.79,0.0,0.16147,0.00015,17.25494]
[1779434258284,22.76,77380.79,0.0,0.16147,0.00015,17.25494]
[1779434258301,22.76,77380.79,0.0,0.16147,0.00015,17.25494]
[1779434258422,22.76,77380.79,0.0,0.16147,0.00015,17.25494]
[1779434258449,22.76,77380.79,0.0,0.16147,0.00015,17.25494]
[1779434258619,22.76,77380.79,0.0,0.16147,0.00015,17.25494]
[1779434258698,22.76,77387.98,0.0,0.16257,0.00015,17.33268]
[1779434259547,22.76,77387.98,0.0,0.16257,0.00015,17.33268]
[1779434261882,22.76,77389.24,0.0,0.16276,0.00015,17.34594]
[1779434261912,22.76,77389.24,0.0,0.16276,0.00015,17.34594]
[1779434261932,22.76,77389.24,0.0,0.16276,0.00015,17.34594]
[1779434262129,22.76,77388.5,0.0,0.16263,0.00015,17.33704]
[1779434263384,22.76,77389.0,0.0,0.1627,0.00015,17.34203]
[1779434263510,22.76,77390.04,0.0,0.16285,0.00015,17.35286]
[1779434269261,22.75,77394.35,0.0,0.16349,0.00015,17.39784]
[1779434273659,22.75,77403.62,0.0,0.1649,0.00015,17.49693]
[1779434276405,22.75,77405.9,0.0,0.16524,0.00015,17.52077]
[1779434277397,22.75,77406.85,0.0,0.16537,0.00015,17.53006]
[1779434277399,22.75,77406.85,0.0,0.16537,0.00015,17.53006]
[1779434277405,22.75,77406.85,0.0,0.16537,0.00015,17.53006]
[1779434277420,22.75,77406.85,0.0,0.16537,0.00015,17.53006]
[1779434277432,22.75,77406.85,0.0,0.16537,0.00015,17.53006]
[1779434277462,22.75,77406.85,0.0,0.16537,0.00015,17.53006]
[1779434277514,22.74,77407.26,0.0,0.16536,0.00015,17.52921]
[1779434279368,22.74,77407.26,0.0,0.16528,0.00015,17.52385]
[1779434279393,22.74,77407.26,0.0,0.16528,0.00015,17.52385]
[1779434280031,22.74,77407.26,0.0,0.16528,0.00015,17.52385]
[1779434280063,22.74,77407.26,0.0,0.16528,0.00015,17.52385]
[1779434280108,22.73,77405.9,0.0,0.16499,0.00015,17.50375]
[1779434280245,22.73,77405.9,0.0,0.16499,0.00015,17.50375]
[1779434280265,22.73,77405.9,0.0,0.16499,0.00015,17.50375]
[1779434280456,22.73,77405.9,0.0,0.16499,0.00015,17.50375]
[1779434280966,22.73,77403.12,0.0,0.16455,0.00015,17.47302]
[1779434281718,22.73,77403.12,0.0,0.16455,0.00015,17.47302]
[1779434281759,22.73,77403.12,0.0,0.16455,0.00015,17.47302]
[1779434282041,22.73,77402.04,0.0,0.16438,0.00015,17.46081]
[1779434287415,22.72,77396.93,0.0,0.16355,0.00015,17.40264]
[1779434292374,22.72,77390.54,0.0,0.16255,0.00015,17.33153]
[1779434292868,22.72,77389.28,0.0,0.16235,0.00015,17.31747]
[1779434298066,22.72,77388.77,0.0,0.16225,0.00015,17.31046]
[1779434300618,22.72,77386.74,0.0,0.16192,0.00015,17.28727]
[1779434300704,22.72,77386.36,0.0,0.16186,0.00015,17.28275]
[1779434306547,22.71,77392.78,0.0,0.16281,0.00015,17.3501]
[1779434310944,22.71,77396.28,0.0,0.16332,0.00015,17.3867]
[1779434313962,22.7,77407.1,0.0,0.1648,0.00015,17.48902]
[1779434313990,22.69,77407.57,0.0,0.16479,0.00016,17.48828]
[1779434319638,22.66,77409.48,0.0,0.16472,0.00016,17.48419]
[1779434323091,22.64,77419.33,0.0,0.16607,0.00016,17.57898]
[1779434328672,22.58,77420.09,0.0,0.1656,0.00016,17.54692]
[1779434333735,22.56,77425.1,0.0,0.16615,0.00016,17.58572]
[1779434338770,22.56,77425.86,0.0,0.16619,0.00016,17.58878]
[1779434343958,22.55,77427.13,0.0,0.16633,0.00016,17.59858]
[1779434349847,22.54,77428.26,0.0,0.16641,0.00016,17.60384]
[1779434354884,22.53,77433.44,0.0,0.16715,0.00016,17.65553]
[1779434359919,22.5,77438.79,0.0,0.16762,0.00016,17.68878]
[1779434364955,22.49,77436.6,0.0,0.16719,0.00016,17.65921]
[1779434369989,22.49,77435.65,0.0,0.16696,0.00016,17.64324]
[1779434375029,22.48,77433.94,0.0,0.16658,0.00016,17.615]
[1779434380059,22.47,77433.61,0.0,0.16645,0.00016,17.60588]
[1779434385099,22.46,77432.55,0.0,0.1662,0.00016,17.58873]
[1779434391138,22.45,77431.96,0.0,0.16601,0.00016,17.57562]
[1779434397180,22.45,77431.31,0.0,0.16581,0.00016,17.56183]
[1779434402216,22.41,77435.06,0.0,0.16601,0.00016,17.57646]
[1779434407255,22.39,77437.06,0.0,0.16611,0.00016,17.58332]
[1779434412167,22.34,77446.69,0.0,0.16706,0.00016,17.65088]
[1779434418330,22.26,77450.91,0.0,0.16683,0.00016,17.63609]
[1779434420303,22.26,77450.77,0.0,0.16679,0.00016,17.63339]
[1779434420623,22.25,77451.36,0.0,0.16687,0.00016,17.63878]
[1779434420785,22.25,77451.36,0.0,0.16687,0.00016,17.63878]
[1779434421350,22.25,77451.36,0.0,0.16685,0.00016,17.63763]
[1779434423595,22.25,77454.13,0.0,0.16727,0.00016,17.66636]
[1779434429406,22.24,77455.77,0.0,0.16745,0.00016,17.67955]
[1779434434443,22.24,77455.7,0.0,0.16737,0.00016,17.67174]
[1779434439693,22.24,77455.16,0.0,0.16725,0.00016,17.66343]
[1779434441794,22.23,77444.33,0.0,0.1655,0.00016,17.54176]
[1779434446873,22.23,77440.26,0.0,0.16481,0.00016,17.49287]
[1779434451006,22.23,77439.01,0.0,0.16456,0.00016,17.47534]
[1779434451051,22.22,77432.36,0.0,0.16349,0.00016,17.40056]
[1779434456604,22.22,77430.55,0.0,0.16314,0.00016,17.37555]
[1779434462141,22.22,77430.58,0.0,0.16312,0.00016,17.3743]
[1779434462709,22.21,77431.77,0.0,0.16327,0.00016,17.38514]
[1779434462714,22.21,77431.77,0.0,0.16327,0.00016,17.38514]
[1779434462816,22.21,77432.89,0.0,0.16344,0.00016,17.3968]
[1779434468868,22.21,77433.41,0.0,0.16346,0.00016,17.39847]
[1779434468877,22.2,77433.76,0.0,0.1635,0.00016,17.40151]
[1779434474156,22.2,77432.45,0.0,0.16323,0.00016,17.38261]
[1779434479513,22.19,77430.01,0.0,0.16279,0.00016,17.35122]
[1779434483249,22.19,77429.89,0.0,0.16273,0.00016,17.34742]
[1779434483273,22.19,77429.73,0.0,0.1627,0.00016,17.34483]
[1779434488833,22.18,77427.04,0.0,0.16221,0.00016,17.31023]
[1779434494296,22.18,77420.38,0.0,0.16108,0.00016,17.22856]
[1779434499910,22.17,77422.27,0.0,0.16133,0.00016,17.2463]
[1779434504945,22.17,77422.27,0.0,0.16129,0.00016,17.24306]
[1779434509994,22.17,77414.1,0.0,0.15997,0.00016,17.14954]
[1779434514930,22.17,77402.15,0.0,0.15811,0.00015,17.01571]
[1779434515040,22.17,77402.15,0.0,0.15811,0.00015,17.01565]
[1779434520269,22.17,77405.15,0.0,0.15857,0.00015,17.04878]
[1779434524104,22.17,77416.46,0.0,0.16033,0.00016,17.17473]
[1779434529380,22.17,77420.73,0.0,0.16099,0.00016,17.22237]
[1779434534432,22.17,77427.55,0.0,0.16206,0.00016,17.29819]
[1779434541224,22.17,77430.94,0.0,0.16259,0.00016,17.33601]
[1779434546261,22.17,77427.22,0.0,0.16202,0.00016,17.29501]
[1779434551299,22.17,77426.46,0.0,0.16188,0.00016,17.28321]
[1779434556332,22.17,77427.29,0.0,0.162,0.00016,17.29202]
[1779434561358,22.17,77431.22,0.0,0.16262,0.00016,17.3358]
[1779434566406,22.17,77431.66,0.0,0.16269,0.00016,17.34092]
[1779434571441,22.17,77431.65,0.0,0.16269,0.00016,17.34098]
[1779434576476,22.17,77430.74,0.0,0.16255,0.00016,17.33105]
[1779434582518,22.17,77429.18,0.0,0.16231,0.00016,17.31417]
[1779434587554,22.17,77427.1,0.0,0.16199,0.00016,17.29154]
[1779434593412,22.17,77425.6,0.0,0.16177,0.00016,17.2754]
[1779434598632,22.17,77418.45,0.0,0.16067,0.00016,17.19729]
[1779434603667,22.17,77418.44,0.0,0.16069,0.00016,17.19844]
[1779434608702,22.17,77418.24,0.0,0.16067,0.00016,17.19741]
[1779434613737,22.18,77419.6,0.0,0.16088,0.00016,17.20999]
[1779434618771,22.18,77418.83,0.0,0.16077,0.00016,17.20258]
[1779434623812,22.18,77418.37,0.0,0.16071,0.00016,17.19781]
[1779434629853,22.18,77411.46,0.0,0.15964,0.00016,17.12134]
[1779434635313,22.18,77413.58,0.0,0.15997,0.00016,17.14558]
[1779434645388,22.18,77416.16,0.0,0.16039,0.00016,17.17508]
[1779434652012,22.18,77417.1,0.0,0.16055,0.00016,17.18643]
[1779434657043,22.18,77417.71,0.0,0.16064,0.00016,17.19309]
[1779434662553,22.18,77417.84,0.0,0.16066,0.00016,17.19456]
[1779434668121,22.18,77418.68,0.0,0.16081,0.00016,17.20495]
[1779434673159,22.18,77417.7,0.0,0.16064,0.00016,17.19091]
[1779434678194,22.18,77413.54,0.0,0.16,0.00016,17.14518]
[1779434683230,22.18,77412.9,0.0,0.1599,0.00016,17.13791]
[1779434688398,22.18,77410.7,0.0,0.15955,0.00016,17.11329]
[1779434688500,22.18,77409.89,0.0,0.15943,0.00016,17.10425]
[1779434693306,22.18,77406.0,0.0,0.15882,0.00015,17.0609]
[1779434693330,22.18,77406.0,0.0,0.15882,0.00015,17.0609]
[1779434699341,22.18,77405.39,0.0,0.15872,0.00015,17.05391]
[1779434704376,22.18,77404.84,0.0,0.15863,0.00015,17.0473]
[1779434709412,22.18,77404.44,0.0,0.15856,0.00015,17.04207]
[1779434715453,22.18,77404.23,0.0,0.15851,0.00015,17.03865]
[1779434722502,22.18,77404.12,0.0,0.15847,0.00015,17.03592]
[1779434731566,22.18,77403.97,0.0,0.15839,0.00015,17.02819]
[1779434736601,22.17,77410.61,0.0,0.1593,0.00016,17.09396]
[1779434741634,22.16,77420.45,0.0,0.16081,0.00016,17.20159]
[1779434746670,22.14,77421.24,0.0,0.16072,0.00016,17.19555]
[1779434751707,22.14,77420.3,0.0,0.16054,0.00016,17.18258]
[1779434756741,22.14,77422.09,0.0,0.16079,0.00016,17.20075]
[1779434762702,22.14,77421.61,0.0,0.16071,0.00016,17.19473]
[1779434764374,22.14,77420.09,0.0,0.16047,0.00016,17.17748]
[1779434764418,22.14,77419.53,0.0,0.16038,0.00016,17.1711]
[1779434769832,22.13,77412.26,0.0,0.15921,0.00016,17.08798]
[1779434774867,22.13,77413.06,0.0,0.15932,0.00016,17.09583]
[1779434779903,22.13,77414.37,0.0,0.15951,0.00016,17.10954]
[1779434786373,22.13,77415.22,0.0,0.15963,0.00016,17.1181]
[1779434791987,22.13,77416.06,0.0,0.15973,0.00016,17.12279]
[1779434797023,22.13,77417.11,0.0,0.15988,0.00016,17.13402]
[1779434802058,22.13,77417.82,0.0,0.15999,0.00016,17.14153]
[1779434807093,22.13,77418.36,0.0,0.16007,0.00016,17.14721]
[1779434812128,22.13,77418.83,0.0,0.16014,0.00016,17.15231]
[1779434817164,22.13,77423.26,0.0,0.16083,0.00016,17.20175]
[1779434822199,22.13,77427.11,0.0,0.16143,0.00016,17.24459]
[1779434827234,22.13,77428.02,0.0,0.16157,0.00016,17.25437]
[1779434830145,22.13,77427.53,0.0,0.16149,0.00016,17.24883]
[1779434830258,22.13,77427.53,0.0,0.16149,0.00016,17.24883]
[1779434834207,22.13,77429.69,0.0,0.16183,0.00016,17.27265]
[1779434837719,22.13,77430.26,0.0,0.16192,0.00016,17.27883]
[1779434843165,22.13,77434.95,0.0,0.16265,0.00016,17.3308]
[1779434843728,22.13,77434.95,0.0,0.16265,0.00016,17.3308]
[1779434843830,22.13,77434.23,0.0,0.16253,0.00016,17.32255]
[1779434848614,22.13,77433.12,0.0,0.16235,0.00016,17.30997]
[1779434848728,22.13,77433.12,0.0,0.16235,0.00016,17.30997]
[1779434848768,22.13,77435.07,0.0,0.16266,0.00016,17.33174]
[1779434850676,22.13,77435.07,0.0,0.16266,0.00016,17.33174]
[1779434850707,22.13,77435.07,0.0,0.16266,0.00016,17.33174]
[1779434850772,22.13,77437.53,0.0,0.16305,0.00016,17.35914]
[1779434852690,22.13,77437.53,0.0,0.16302,0.00016,17.35508]
[1779434852713,22.13,77437.53,0.0,0.16302,0.00016,17.35508]
[1779434852792,22.13,77437.97,0.0,0.16309,0.00016,17.35982]
[1779434854732,22.13,77437.97,0.0,0.16308,0.00016,17.35966]
[1779434854800,22.13,77436.78,0.0,0.16289,0.00016,17.34618]
[1779434859838,22.12,77443.55,0.0,0.16393,0.00016,17.41944]
[1779434864852,22.12,77442.02,0.0,0.16362,0.00016,17.39724]
[1779434864995,22.11,77442.16,0.0,0.16362,0.00016,17.39779]
[1779434864999,22.11,77442.16,0.0,0.16362,0.00016,17.39779]
[1779434865501,22.11,77442.16,0.0,0.16361,0.00016,17.39677]
[1779434867050,22.11,77442.11,0.0,0.16359,0.00016,17.39519]
[1779434867841,22.11,77441.54,0.0,0.16347,0.00016,17.3868]
[1779434871158,22.11,77440.28,0.0,0.16322,0.00016,17.36969]
[1779434871164,22.11,77440.28,0.0,0.16322,0.00016,17.36969]
[1779434871176,22.11,77440.28,0.0,0.16322,0.00016,17.36969]
[1779434873199,22.1,77439.21,0.0,0.16304,0.00016,17.35674]
[1779434873211,22.1,77439.21,0.0,0.16304,0.00016,17.35674]
[1779434875251,22.1,77438.38,0.0,0.16286,0.00016,17.34451]
[1779434875260,22.1,77438.38,0.0,0.16286,0.00016,17.34451]
[1779434877310,22.1,77437.12,0.0,0.16264,0.00016,17.3285]
[1779434877314,22.1,77437.12,0.0,0.16264,0.00016,17.3285]
[1779434877319,22.1,77437.12,0.0,0.16264,0.00016,17.3285]
[1779434879370,22.1,77437.02,0.0,0.16259,0.00016,17.32547]
[1779434879378,22.1,77437.02,0.0,0.16259,0.00016,17.32547]
[1779434879379,22.1,77437.02,0.0,0.16259,0.00016,17.32547]
[1779434879385,22.1,77437.02,0.0,0.16259,0.00016,17.32547]
[1779434884398,22.09,77434.53,0.0,0.16213,0.00016,17.2929]
[1779434889400,22.08,77434.37,0.0,0.16205,0.00016,17.28739]
[1779434894427,22.08,77433.61,0.0,0.16187,0.00016,17.27424]
[1779434899445,22.07,77433.49,0.0,0.16177,0.00016,17.26735]
[1779434904451,22.07,77432.59,0.0,0.16157,0.00016,17.2536]
[1779434909457,22.06,77432.48,0.0,0.16148,0.00016,17.24685]
[1779434914478,22.05,77434.97,0.0,0.16179,0.00016,17.26703]
[1779434919493,22.05,77433.54,0.0,0.16148,0.00016,17.24543]
[1779434924505,22.04,77433.1,0.0,0.16135,0.00016,17.23592]
[1779434929519,22.04,77432.05,0.0,0.16112,0.00016,17.21967]
[1779434934537,22.03,77432.37,0.0,0.1611,0.00016,17.21881]
[1779434939559,22.03,77431.36,0.0,0.16089,0.00016,17.20392]
[1779434944576,22.02,77429.85,0.0,0.16059,0.00016,17.18264]
[1779434949593,22.01,77429.61,0.0,0.16049,0.00016,17.17564]
[1779434954616,22.01,77428.92,0.0,0.16033,0.00016,17.16364]
[1779434959640,22.0,77428.33,0.0,0.16016,0.00016,17.15199]
[1779434964650,22.0,77427.89,0.0,0.16004,0.00016,17.14373]
[1779434969650,21.99,77426.79,0.0,0.15981,0.00016,17.1273]
[1779434974673,21.99,77427.12,0.0,0.15978,0.00016,17.12301]
[1779434979673,21.98,77427.88,0.0,0.15984,0.00016,17.12754]
[1779434984695,21.98,77427.99,0.0,0.1598,0.00016,17.12482]
[1779434985375,21.98,77427.8,0.0,0.15976,0.00016,17.1219]
[1779434986095,21.97,77427.99,0.0,0.15977,0.00016,17.12246]
[1779434986914,21.97,77427.15,0.0,0.15964,0.00016,17.11303]
[1779434991930,21.97,77427.07,0.0,0.15958,0.00016,17.10903]
[1779434992265,21.97,77428.31,0.0,0.15975,0.00016,17.12142]
[1779434992275,21.97,77428.31,0.0,0.15975,0.00016,17.12142]
[1779434994881,21.97,77428.21,0.0,0.15973,0.00016,17.11951]
[1779434994894,21.97,77428.21,0.0,0.15973,0.00016,17.11951]
[1779434994934,21.97,77428.6,0.0,0.15978,0.00016,17.12311]
[1779434996371,21.97,77428.6,0.0,0.15976,0.00016,17.12233]
[1779434996935,21.96,77428.91,0.0,0.15979,0.00016,17.12424]
[1779434998412,21.96,77428.78,0.0,0.15977,0.00016,17.12278]
[1779434998429,21.96,77428.78,0.0,0.15977,0.00016,17.12278]
[1779434998470,21.96,77428.26,0.0,0.15968,0.00016,17.11615]
[1779435000469,21.96,77428.26,0.0,0.15967,0.00016,17.11536]
[1779435000892,21.96,77428.45,0.0,0.15968,0.00016,17.11672]
[1779435002523,21.96,77428.65,0.0,0.15971,0.00016,17.1182]
[1779435002528,21.96,77428.65,0.0,0.15971,0.00016,17.1182]
[1779435002532,21.96,77428.65,0.0,0.15971,0.00016,17.1182]
[1779435004570,21.96,77429.03,0.0,0.15974,0.00016,17.12092]
[1779435004573,21.96,77429.03,0.0,0.15974,0.00016,17.12092]
[1779435004644,21.96,77428.64,0.0,0.15967,0.00016,17.11576]
[1779435006755,21.96,77428.64,0.0,0.15966,0.00016,17.11498]
[1779435006773,21.96,77428.64,0.0,0.15966,0.00016,17.11498]
[1779435006977,21.96,77429.24,0.0,0.15974,0.00016,17.12095]
[1779435011985,21.95,77435.2,0.0,0.16066,0.00016,17.18614]
[1779435017002,21.95,77435.24,0.0,0.16062,0.00016,17.1839]
[1779435018941,21.95,77434.71,0.0,0.16052,0.00016,17.17626]
[1779435018951,21.95,77434.71,0.0,0.16052,0.00016,17.17626]
[1779435018954,21.95,77434.71,0.0,0.16052,0.00016,17.17626]
[1779435023980,21.94,77433.65,0.0,0.16032,0.00016,17.1621]
[1779435025108,21.94,77434.23,0.0,0.16039,0.00016,17.16749]
[1779435025113,21.94,77434.23,0.0,0.16039,0.00016,17.16749]
[1779435025119,21.94,77434.23,0.0,0.16039,0.00016,17.16749]
[1779435027151,21.94,77438.79,0.0,0.1611,0.00016,17.21764]
[1779435027157,21.94,77438.79,0.0,0.1611,0.00016,17.21764]
[1779435027162,21.94,77438.79,0.0,0.1611,0.00016,17.21764]
[1779435027760,21.94,77438.79,0.0,0.1611,0.00016,17.21764]
[1779435027773,21.94,77438.79,0.0,0.1611,0.00016,17.21764]
[1779435027805,21.94,77438.79,0.0,0.1611,0.00016,17.21764]
[1779435027845,21.94,77440.97,0.0,0.16143,0.00016,17.24155]
[1779435029198,21.94,77440.97,0.0,0.16142,0.00016,17.24092]
[1779435029662,21.94,77442.71,0.0,0.16169,0.00016,17.2602]
[1779435032215,21.94,77449.09,0.0,0.16267,0.00016,17.32736]
[1779435037719,21.94,77459.71,0.0,0.16433,0.00016,17.44443]
[1779435042859,21.93,77462.56,0.0,0.16476,0.00016,17.47451]
[1779435048796,21.93,77465.56,0.0,0.16519,0.00016,17.50482]
[1779435054005,21.93,77467.82,0.0,0.16552,0.00016,17.5282]
[1779435054840,21.92,77481.59,0.0,0.16773,0.00016,17.68202]
[1779435055965,21.92,77481.59,0.0,0.16773,0.00016,17.68202]
[1779435057921,21.92,77479.14,0.0,0.16731,0.00016,17.65306]
[1779435058017,21.92,77479.48,0.0,0.16736,0.00016,17.65623]
[1779435063039,21.92,77479.11,0.0,0.16726,0.00016,17.64953]
[1779435068051,21.91,77478.27,0.0,0.16709,0.00016,17.63725]
[1779435070710,21.91,77476.82,0.0,0.16683,0.00016,17.61939]
[1779435070992,21.91,77475.58,0.0,0.16662,0.00016,17.60494]
[1779435074051,21.91,77463.84,0.0,0.16469,0.00016,17.47019]
[1779435074332,21.91,77463.84,0.0,0.16469,0.00016,17.47019]
[1779435076381,21.91,77463.84,0.0,0.16469,0.00016,17.47019]
[1779435078431,21.91,77462.97,0.0,0.16454,0.00016,17.45968]
[1779435086058,21.91,77462.14,0.0,0.16438,0.00016,17.44811]
[1779435091055,21.9,77463.39,0.0,0.16456,0.00016,17.46105]
[1779435091149,21.9,77463.3,0.0,0.16452,0.00016,17.45608]
[1779435091566,21.9,77462.46,0.0,0.16438,0.00016,17.44635]
[1779435094884,21.9,77455.61,0.0,0.16327,0.00016,17.36873]
[1779435094893,21.9,77455.61,0.0,0.16327,0.00016,17.36873]
[1779435094939,21.9,77453.37,0.0,0.16291,0.00016,17.34335]
[1779435098569,21.9,77439.41,0.0,0.16068,0.00016,17.18518]
[1779435104839,21.9,77438.64,0.0,0.16054,0.00016,17.17502]
[1779435105159,21.9,77437.25,0.0,0.16032,0.00016,17.15906]
[1779435106001,21.9,77436.91,0.0,0.16026,0.00016,17.15494]
[1779435107041,21.9,77436.91,0.0,0.16026,0.00016,17.15494]
[1779435107044,21.9,77436.91,0.0,0.16026,0.00016,17.15494]
[1779435107049,21.9,77436.91,0.0,0.16026,0.00016,17.15494]
[1779435107204,21.9,77434.63,0.0,0.15989,0.00016,17.12868]
[1779435107229,21.9,77434.63,0.0,0.15989,0.00016,17.12868]
[1779435107678,21.9,77434.63,0.0,0.15989,0.00016,17.12868]
[1779435108072,21.9,77434.63,0.0,0.15989,0.00016,17.12868]
[1779435108093,21.9,77432.87,0.0,0.15961,0.00016,17.10859]
[1779435109263,21.9,77433.07,0.0,0.15964,0.00016,17.11085]
[1779435110083,21.9,77432.03,0.0,0.15948,0.00016,17.09887]
[1779435111319,21.9,77430.93,0.0,0.1593,0.00016,17.08623]
[1779435111324,21.9,77430.93,0.0,0.1593,0.00016,17.08623]
[1779435111415,21.9,77430.19,0.0,0.15919,0.00016,17.07835]
[1779435117281,21.9,77429.43,0.0,0.1591,0.00016,17.07212]
[1779435121157,21.9,77426.39,0.0,0.15864,0.00016,17.03899]
[1779435121624,21.9,77426.39,0.0,0.15864,0.00016,17.03899]
[1779435122042,21.9,77427.36,0.0,0.1588,0.00016,17.0503]
[1779435127059,21.9,77425.77,0.0,0.15857,0.00016,17.03384]
[1779435132060,21.91,77430.57,0.0,0.15935,0.00016,17.08974]
[1779435133951,21.91,77430.96,0.0,0.1594,0.00016,17.09348]
[1779435133959,21.91,77430.96,0.0,0.1594,0.00016,17.09348]
[1779435133964,21.91,77430.96,0.0,0.1594,0.00016,17.09348]
[1779435136014,21.91,77431.28,0.0,0.15944,0.00016,17.09643]
[1779435136023,21.91,77431.28,0.0,0.15944,0.00016,17.09643]
[1779435136033,21.9,77430.41,0.0,0.1593,0.00016,17.0863]
[1779435138055,21.9,77430.41,0.0,0.1593,0.00016,17.08598]
[1779435139076,21.9,77429.54,0.0,0.15915,0.00016,17.07553]
[1779435144079,21.9,77428.25,0.0,0.15893,0.00016,17.05973]
[1779435149094,21.9,77427.07,0.0,0.15872,0.00016,17.04462]
[1779435152503,21.9,77426.39,0.0,0.15857,0.00016,17.03212]
[1779435152509,21.9,77426.39,0.0,0.15857,0.00016,17.03212]
[1779435152521,21.9,77426.39,0.0,0.15857,0.00016,17.03212]
[1779435153011,21.9,77426.47,0.0,0.15858,0.00016,17.03274]
[1779435154574,21.9,77426.34,0.0,0.15856,0.00016,17.03099]
[1779435155058,21.9,77425.93,0.0,0.15849,0.00016,17.02608]
[1779435156613,21.9,77425.78,0.0,0.15846,0.00016,17.02383]
[1779435156714,21.9,77425.64,0.0,0.15843,0.00016,17.02225]
[1779435162601,21.89,77422.45,0.0,0.15791,0.00016,16.9847]
[1779435167923,21.89,77422.27,0.0,0.15788,0.00016,16.98215]
[1779435173277,21.89,77422.36,0.0,0.15788,0.00016,16.98255]
[1779435179151,21.89,77419.9,0.0,0.15747,0.00016,16.95269]
[1779435184220,21.89,77414.9,0.0,0.1567,0.00016,16.89731]
[1779435186698,21.89,77414.48,0.0,0.15664,0.00016,16.89265]
[1779435186700,21.89,77414.48,0.0,0.15663,0.00016,16.89244]
[1779435192055,21.89,77414.48,0.0,0.15663,0.00016,16.8923]
[1779435197864,21.89,77411.66,0.0,0.1562,0.00016,16.86138]
[1779435202899,21.89,77412.93,0.0,0.15641,0.00016,16.87627]
[1779435208943,21.89,77413.06,0.0,0.15643,0.00016,16.87761]
[1779435214010,21.89,77414.83,0.0,0.15667,0.00016,16.89342]
[1779435220020,21.89,77408.27,0.0,0.15566,0.00016,16.81966]
[1779435225053,21.89,77408.39,0.0,0.15568,0.00016,16.82154]
[1779435226899,21.89,77407.77,0.0,0.15559,0.00016,16.81484]
[1779435226930,21.89,77407.77,0.0,0.15559,0.00016,16.81484]
[1779435232106,21.9,77406.17,0.0,0.15536,0.00015,16.79775]
[1779435234579,21.9,77405.06,0.0,0.15519,0.00015,16.7854]
[1779435234618,21.9,77404.94,0.0,0.15517,0.00015,16.78438]
[1779435240651,21.9,77404.94,0.0,0.15518,0.00015,16.78518]
[1779435246206,21.9,77403.91,0.0,0.15504,0.00015,16.77448]
[1779435251240,21.9,77402.21,0.0,0.15479,0.00015,16.75627]
[1779435257283,21.9,77402.01,0.0,0.15477,0.00015,16.75495]
[1779435263325,21.9,77401.72,0.0,0.15474,0.00015,16.75264]
[1779435269786,21.9,77401.51,0.0,0.15472,0.00015,16.75122]
[1779435275410,21.9,77397.2,0.0,0.15404,0.00015,16.69993]
[1779435280446,21.91,77397.83,0.0,0.15416,0.00015,16.70839]
[1779435288120,21.91,77397.95,0.0,0.15418,0.00015,16.71003]
[1779435289951,21.91,77397.9,0.0,0.15418,0.00015,16.71015]
[1779435295190,21.91,77398.88,0.0,0.15434,0.00015,16.72133]
[1779435300585,21.91,77399.93,0.0,0.1545,0.00015,16.73359]
[1779435305653,21.91,77408.72,0.0,0.15587,0.00016,16.83276]
[1779435306354,21.91,77408.72,0.0,0.15587,0.00016,16.83276]
[1779435311662,21.91,77411.46,0.0,0.1563,0.00016,16.86407]
[1779435318034,21.91,77410.4,0.0,0.15613,0.00016,16.85191]
[1779435318655,21.91,77407.81,0.0,0.15573,0.00016,16.82256]
[1779435320723,21.91,77407.04,0.0,0.1556,0.00015,16.81377]
[1779435320807,21.91,77405.84,0.0,0.15542,0.00015,16.80022]
[1779435325809,21.91,77405.46,0.0,0.15536,0.00015,16.79594]
[1779435336040,21.91,77405.08,0.0,0.1553,0.00015,16.79173]
[1779435342157,21.91,77398.79,0.0,0.1543,0.00015,16.71654]
[1779435350363,21.91,77395.56,0.0,0.15378,0.00015,16.67898]
[1779435355588,21.91,77392.86,0.0,0.15336,0.00015,16.64815]
[1779435356274,21.91,77393.11,0.0,0.1534,0.00015,16.65086]
[1779435359709,21.9,77393.53,0.0,0.15346,0.00015,16.65524]
[1779435359714,21.9,77393.53,0.0,0.15346,0.00015,16.65524]
[1779435359727,21.9,77393.53,0.0,0.15346,0.00015,16.65524]
[1779435359766,21.9,77393.53,0.0,0.15346,0.00015,16.65524]
[1779435361760,21.9,77393.53,0.0,0.15345,0.00015,16.65499]
[1779435361775,21.9,77393.53,0.0,0.15345,0.00015,16.65499]
[1779435361803,21.9,77393.53,0.0,0.15345,0.00015,16.65499]
[1779435361862,21.9,77393.53,0.0,0.15345,0.00015,16.65486]
[1779435363802,21.9,77393.53,0.0,0.15345,0.00015,16.65486]
[1779435363825,21.9,77393.53,0.0,0.15345,0.00015,16.65486]
[1779435364031,21.9,77393.53,0.0,0.15345,0.00015,16.65461]
[1779435365859,21.9,77392.33,0.0,0.15326,0.00015,16.64098]
[1779435365880,21.9,77392.33,0.0,0.15326,0.00015,16.64098]
[1779435365888,21.9,77392.33,0.0,0.15326,0.00015,16.64098]
[1779435365909,21.9,77392.33,0.0,0.15326,0.00015,16.64098]
[1779435367900,21.9,77392.06,0.0,0.15322,0.00015,16.63769]
[1779435367917,21.9,77392.06,0.0,0.15322,0.00015,16.63769]
[1779435367947,21.9,77392.06,0.0,0.15322,0.00015,16.63769]
[1779435368057,21.9,77391.58,0.0,0.15314,0.00015,16.63217]
[1779435369956,21.9,77391.58,0.0,0.15314,0.00015,16.63217]
[1779435369980,21.9,77391.58,0.0,0.15314,0.00015,16.63217]
[1779435370058,21.9,77391.63,0.0,0.15315,0.00015,16.63249]
[1779435372010,21.9,77391.63,0.0,0.15315,0.00015,16.63236]
[1779435372042,21.9,77391.63,0.0,0.15315,0.00015,16.63236]
[1779435372071,21.9,77391.63,0.0,0.15315,0.00015,16.63236]
[1779435372112,21.9,77391.63,0.0,0.15314,0.00015,16.63224]
[1779435374065,21.9,77391.63,0.0,0.15314,0.00015,16.63224]
[1779435374102,21.9,77391.63,0.0,0.15314,0.00015,16.63224]
[1779435374167,21.9,77390.62,0.0,0.15299,0.00015,16.62062]
[1779435376126,21.9,77390.62,0.0,0.15298,0.00015,16.6205]
[1779435376167,21.9,77390.62,0.0,0.15298,0.00015,16.6205]
[1779435376195,21.9,77390.62,0.0,0.15298,0.00015,16.6205]
[1779435376210,21.9,77390.39,0.0,0.15295,0.00015,16.61779]
[1779435377727,21.9,77390.39,0.0,0.15294,0.00015,16.61767]
[1779435377752,21.9,77390.39,0.0,0.15294,0.00015,16.61767]
[1779435378170,21.9,77390.39,0.0,0.15294,0.00015,16.61767]
[1779435378243,21.9,77390.39,0.0,0.15294,0.00015,16.61767]
[1779435378276,21.9,77390.39,0.0,0.15294,0.00015,16.61767]
[1779435380241,21.9,77387.85,0.0,0.15255,0.00015,16.58884]
[1779435380277,21.9,77387.85,0.0,0.15255,0.00015,16.58884]
[1779435380378,21.9,77381.63,0.0,0.1516,0.00015,16.51876]
[1779435386182,21.9,77381.32,0.0,0.15156,0.00015,16.51545]
[1779435391218,21.9,77380.82,0.0,0.15145,0.00015,16.50606]
[1779435396256,21.9,77381.86,0.0,0.15162,0.00015,16.51792]
[1779435401292,21.9,77381.87,0.0,0.15162,0.00015,16.51798]
[1779435406327,21.9,77382.32,0.0,0.15168,0.00015,16.52298]
[1779435412375,21.9,77379.65,0.0,0.15127,0.00015,16.49244]
[1779435417200,21.9,77379.44,0.0,0.15124,0.00015,16.48987]
[1779435417423,21.9,77379.59,0.0,0.15125,0.00015,16.49121]
[1779435422424,21.9,77380.0,0.0,0.15131,0.00015,16.49513]
[1779435423356,21.9,77380.66,0.0,0.1514,0.00015,16.50238]
[1779435423374,21.9,77380.66,0.0,0.1514,0.00015,16.50238]
[1779435423403,21.9,77380.66,0.0,0.1514,0.00015,16.50238]
[1779435423452,21.9,77382.04,0.0,0.15161,0.00015,16.51775]
[1779435425422,21.9,77378.59,0.0,0.15108,0.00015,16.47877]
[1779435426351,21.9,77373.02,0.0,0.15024,0.00015,16.41601]
[1779435431362,21.9,77371.61,0.0,0.15002,0.00015,16.39975]
[1779435436387,21.9,77371.61,0.0,0.15001,0.00015,16.39941]
[1779435437827,21.9,77371.61,0.0,0.15,0.00015,16.39843]
[1779435437835,21.9,77371.61,0.0,0.15,0.00015,16.39843]
[1779435437862,21.9,77371.61,0.0,0.15,0.00015,16.39843]
[1779435437901,21.9,77370.5,0.0,0.14983,0.00015,16.38595]
[1779435442579,21.9,77380.18,0.0,0.15129,0.00015,16.49364]
[1779435447615,21.89,77379.07,0.0,0.1511,0.00015,16.47971]
[1779435452651,21.89,77384.03,0.0,0.1518,0.00015,16.53001]
[1779435457687,21.89,77390.63,0.0,0.1528,0.00015,16.6035]
[1779435463227,21.89,77390.98,0.0,0.15285,0.00015,16.60687]
[1779435468764,21.89,77398.25,0.0,0.15394,0.00015,16.68741]
[1779435474055,21.89,77403.91,0.0,0.15481,0.00015,16.75024]
[1779435479840,21.89,77409.15,0.0,0.15559,0.00016,16.80758]
[1779435484874,21.88,77410.74,0.0,0.15582,0.00016,16.82429]
[1779435489911,21.88,77413.52,0.0,0.15624,0.00016,16.85458]
[1779435494930,21.88,77415.12,0.0,0.15648,0.00016,16.87175]
[1779435494943,21.88,77415.12,0.0,0.15648,0.00016,16.87175]
[1779435494980,21.88,77415.12,0.0,0.15648,0.00016,16.87175]
[1779435495323,21.88,77415.12,0.0,0.15648,0.00016,16.87175]
[1779435495525,21.88,77414.86,0.0,0.15643,0.00016,16.86858]
[1779435501435,21.88,77418.34,0.0,0.15696,0.00016,16.90647]
[1779435507035,21.88,77419.44,0.0,0.15711,0.00016,16.9177]
[1779435512069,21.88,77419.27,0.0,0.15705,0.00016,16.91113]
[1779435517144,21.88,77419.3,0.0,0.15705,0.00016,16.91111]
[1779435518028,21.88,77419.32,0.0,0.15705,0.00016,16.91127]
[1779435519929,21.88,77419.47,0.0,0.15707,0.00016,16.91285]
[1779435519950,21.88,77419.47,0.0,0.15707,0.00016,16.91285]
[1779435519958,21.88,77419.47,0.0,0.15707,0.00016,16.91285]
[1779435524026,21.88,77419.41,0.0,0.15706,0.00016,16.91202]
[1779435524042,21.88,77419.41,0.0,0.15706,0.00016,16.91202]
[1779435524155,21.88,77419.41,0.0,0.15706,0.00016,16.91202]
[1779435526083,21.88,77419.52,0.0,0.15708,0.00016,16.91324]
[1779435526472,21.88,77420.78,0.0,0.15727,0.00016,16.92744]
[1779435528148,21.88,77420.77,0.0,0.15727,0.00016,16.92733]
[1779435528149,21.88,77420.77,0.0,0.15727,0.00016,16.92733]
[1779435528157,21.88,77420.77,0.0,0.15727,0.00016,16.92733]
[1779435532299,21.88,77419.95,0.0,0.15714,0.00016,16.91806]
[1779435532393,21.88,77417.02,0.0,0.15669,0.00016,16.88501]
[1779435534350,21.88,77417.02,0.0,0.15669,0.00016,16.88504]
[1779435534383,21.88,77417.02,0.0,0.15669,0.00016,16.88504]
[1779435534387,21.88,77416.23,0.0,0.15656,0.00016,16.87622]
[1779435536411,21.88,77416.23,0.0,0.15657,0.00016,16.87632]
[1779435536508,21.88,77416.23,0.0,0.15657,0.00016,16.87643]
[1779435538455,21.88,77416.41,0.0,0.1566,0.00016,16.87868]
[1779435538462,21.88,77416.41,0.0,0.1566,0.00016,16.87868]
[1779435538501,21.88,77416.41,0.0,0.1566,0.00016,16.87868]
[1779435538510,21.88,77416.99,0.0,0.15669,0.00016,16.88533]
[1779435540510,21.88,77416.75,0.0,0.15665,0.00016,16.88263]
[1779435540552,21.88,77416.75,0.0,0.15665,0.00016,16.88274]
[1779435542578,21.88,77416.95,0.0,0.15669,0.00016,16.88523]
[1779435542591,21.88,77416.95,0.0,0.15669,0.00016,16.88523]
[1779435544633,21.88,77416.94,0.0,0.15669,0.00016,16.88548]
[1779435544636,21.88,77416.94,0.0,0.15669,0.00016,16.88548]
[1779435544649,21.88,77416.94,0.0,0.15669,0.00016,16.88548]
[1779435546682,21.88,77417.21,0.0,0.15674,0.00016,16.88865]
[1779435546693,21.88,77417.21,0.0,0.15674,0.00016,16.88865]
[1779435547320,21.88,77417.21,0.0,0.15674,0.00016,16.88878]
[1779435548735,21.88,77414.83,0.0,0.15637,0.00016,16.86183]
[1779435549492,21.88,77414.17,0.0,0.15626,0.00016,16.85433]
[1779435552845,21.88,77414.77,0.0,0.15636,0.00016,16.86168]
[1779435552852,21.88,77414.77,0.0,0.15636,0.00016,16.86168]
[1779435554903,21.88,77415.13,0.0,0.15643,0.00016,16.86631]
[1779435554909,21.88,77415.13,0.0,0.15643,0.00016,16.86631]
[1779435554915,21.88,77415.13,0.0,0.15643,0.00016,16.86631]
[1779435559008,21.88,77416.05,0.0,0.15658,0.00016,16.87744]
[1779435559016,21.88,77416.05,0.0,0.15658,0.00016,16.87744]
[1779435561077,21.88,77417.26,0.0,0.15677,0.00016,16.89127]
[1779435561088,21.88,77417.26,0.0,0.15677,0.00016,16.89127]
[1779435561418,21.88,77417.26,0.0,0.15678,0.00016,16.89146]
[1779435566453,21.88,77422.3,0.0,0.15757,0.00016,16.94901]
[1779435571348,21.88,77422.07,0.0,0.15754,0.00016,16.94662]
[1779435571500,21.88,77421.43,0.0,0.15741,0.00016,16.93548]
[1779435573404,21.88,77421.25,0.0,0.15739,0.00016,16.93356]
[1779435573414,21.88,77421.25,0.0,0.15739,0.00016,16.93356]
[1779435573422,21.88,77421.25,0.0,0.15739,0.00016,16.93356]
[1779435575458,21.88,77417.79,0.0,0.15685,0.00016,16.89462]
[1779435575473,21.88,77417.79,0.0,0.15685,0.00016,16.89462]
[1779435577506,21.88,77416.55,0.0,0.15666,0.00016,16.88086]
[1779435577510,21.88,77416.55,0.0,0.15666,0.00016,16.88086]
[1779435582544,21.88,77413.26,0.0,0.15616,0.00016,16.84469]
[1779435583647,21.88,77413.26,0.0,0.15616,0.00016,16.84502]
[1779435583653,21.88,77413.26,0.0,0.15616,0.00016,16.84502]
[1779435583659,21.88,77413.26,0.0,0.15616,0.00016,16.84502]
[1779435587759,21.88,77411.28,0.0,0.15586,0.00016,16.82337]
[1779435587771,21.88,77411.28,0.0,0.15586,0.00016,16.82337]
[1779435590629,21.89,77399.34,0.0,0.15402,0.00015,16.68903]
[1779435595630,21.89,77396.19,0.0,0.15354,0.00015,16.65438]
[1779435595968,21.89,77396.54,0.0,0.1536,0.00015,16.65872]
[1779435595976,21.89,77396.54,0.0,0.1536,0.00015,16.65872]
[1779435600075,21.89,77395.76,0.0,0.1535,0.00015,16.65127]
[1779435600082,21.89,77395.76,0.0,0.1535,0.00015,16.65127]
[1779435600083,21.89,77395.76,0.0,0.1535,0.00015,16.65127]
[1779435600097,21.89,77395.76,0.0,0.1535,0.00015,16.65127]
[1779435602120,21.89,77396.63,0.0,0.15365,0.00015,16.66184]
[1779435602157,21.89,77396.63,0.0,0.15365,0.00015,16.66184]
[1779435602217,21.89,77396.99,0.0,0.1537,0.00015,16.66589]
[1779435604173,21.89,77396.99,0.0,0.15371,0.00015,16.66626]
[1779435604617,21.89,77398.88,0.0,0.154,0.00015,16.68788]
[1779435608273,21.89,77402.63,0.0,0.1546,0.00015,16.73108]
[1779435608277,21.89,77402.63,0.0,0.1546,0.00015,16.73108]
[1779435608313,21.89,77402.63,0.0,0.1546,0.00015,16.73108]
[1779435608415,21.89,77401.55,0.0,0.15443,0.00015,16.71917]
[1779435610328,21.89,77401.55,0.0,0.15444,0.00015,16.71945]
[1779435610649,21.89,77401.01,0.0,0.15436,0.00015,16.71394]
[1779435612377,21.89,77403.12,0.0,0.15469,0.00015,16.73795]
[1779435612380,21.89,77403.12,0.0,0.15469,0.00015,16.73795]
[1779435612396,21.89,77403.12,0.0,0.15469,0.00015,16.73795]
[1779435612437,21.89,77402.06,0.0,0.15453,0.00015,16.72601]
[1779435614430,21.89,77402.06,0.0,0.15453,0.00015,16.72626]
[1779435614599,21.89,77402.43,0.0,0.15459,0.00015,16.73068]
[1779435619643,21.9,77403.96,0.0,0.15485,0.00015,16.74926]
[1779435620573,21.9,77403.96,0.0,0.15485,0.00015,16.74926]
[1779435620588,21.9,77403.96,0.0,0.15485,0.00015,16.74926]
[1779435622628,21.9,77405.13,0.0,0.15503,0.00015,16.76284]
[1779435622637,21.9,77405.13,0.0,0.15503,0.00015,16.76284]
[1779435622912,21.9,77405.0,0.0,0.15501,0.00015,16.76157]
[1779435624678,21.9,77405.0,0.0,0.15501,0.00015,16.76157]
[1779435625632,21.9,77406.06,0.0,0.15518,0.00015,16.77388]
[1779435626725,21.9,77406.3,0.0,0.15522,0.00015,16.77675]
[1779435626736,21.9,77406.3,0.0,0.15522,0.00015,16.77675]
[1779435626877,21.9,77406.3,0.0,0.15523,0.00015,16.77692]
[1779435628775,21.9,77405.52,0.0,0.15511,0.00015,16.76832]
[1779435629640,21.9,77405.18,0.0,0.15506,0.00015,16.76488]
[1779435630824,21.9,77405.1,0.0,0.15505,0.00015,16.76397]
[1779435630861,21.9,77405.1,0.0,0.15505,0.00015,16.76397]
[1779435630921,21.9,77405.81,0.0,0.15516,0.00015,16.77216]
[1779435632876,21.9,77405.68,0.0,0.15511,0.00015,16.76693]
[1779435633642,21.9,77405.68,0.0,0.15512,0.00015,16.76714]
[1779435634934,21.9,77405.68,0.0,0.15512,0.00015,16.76736]
[1779435634937,21.9,77405.68,0.0,0.15512,0.00015,16.76736]
[1779435634940,21.9,77405.68,0.0,0.15512,0.00015,16.76736]
[1779435636983,21.9,77408.26,0.0,0.15553,0.00016,16.79704]
[1779435637023,21.9,77408.26,0.0,0.15553,0.00016,16.79704]
[1779435637278,21.9,77408.71,0.0,0.1556,0.00016,16.80211]
[1779435639040,21.9,77408.91,0.0,0.15563,0.00016,16.80456]
[1779435639645,21.9,77408.98,0.0,0.15565,0.00016,16.80574]
[1779435641105,21.9,77409.17,0.0,0.15568,0.00016,16.80788]
[1779435641118,21.9,77409.17,0.0,0.15568,0.00016,16.80788]
[1779435643137,21.9,77410.56,0.0,0.1559,0.00016,16.82395]
[1779435643141,21.9,77410.56,0.0,0.1559,0.00016,16.82395]
[1779435643181,21.9,77410.56,0.0,0.1559,0.00016,16.82395]
[1779435643597,21.9,77410.56,0.0,0.1559,0.00016,16.82395]
[1779435648599,21.9,77414.75,0.0,0.15657,0.00016,16.87213]
[1779435649098,21.9,77414.71,0.0,0.15656,0.00016,16.87203]
[1779435649209,21.9,77414.71,0.0,0.15656,0.00016,16.87203]
[1779435649237,21.9,77414.71,0.0,0.15656,0.00016,16.87203]
[1779435649308,21.9,77414.71,0.0,0.15656,0.00016,16.87203]
[1779435649642,21.9,77417.15,0.0,0.15694,0.00016,16.89951]
[1779435650402,21.9,77417.15,0.0,0.15694,0.00016,16.89951]
[1779435650411,21.9,77417.15,0.0,0.15694,0.00016,16.89951]
[1779435650430,21.9,77417.15,0.0,0.15694,0.00016,16.89951]
[1779435650482,21.9,77417.15,0.0,0.15694,0.00016,16.89951]
[1779435650532,21.9,77417.15,0.0,0.15694,0.00016,16.89951]
[1779435650583,21.9,77425.14,0.0,0.1582,0.00016,16.98974]
[1779435650742,21.9,77425.14,0.0,0.1582,0.00016,16.98974]
[1779435650771,21.9,77425.14,0.0,0.1582,0.00016,16.98974]
[1779435650911,21.9,77425.14,0.0,0.1582,0.00016,16.98974]
[1779435651247,21.9,77433.54,0.0,0.15952,0.00016,17.08456]
[1779435655464,21.9,77440.81,0.0,0.16068,0.00016,17.16758]
[1779435655493,21.9,77440.81,0.0,0.16068,0.00016,17.16758]
[1779435655565,21.9,77440.78,0.0,0.16068,0.00016,17.16743]
[1779435657494,21.9,77440.78,0.0,0.16068,0.00016,17.16759]
[1779435657521,21.9,77440.78,0.0,0.16068,0.00016,17.16759]
[1779435657562,21.9,77439.27,0.0,0.16045,0.00016,17.15074]
[1779435659565,21.91,77439.27,0.0,0.16045,0.00016,17.15089]
[1779435659571,21.91,77439.27,0.0,0.16045,0.00016,17.15089]
[1779435659603,21.91,77439.27,0.0,0.16045,0.00016,17.15089]
[1779435659611,21.91,77439.27,0.0,0.16045,0.00016,17.15089]
[1779435659635,21.91,77439.27,0.0,0.16045,0.00016,17.15089]
[1779435659705,21.91,77439.14,0.0,0.16043,0.00016,17.14968]
[1779435661593,21.91,77439.14,0.0,0.16043,0.00016,17.14968]
[1779435661604,21.91,77439.14,0.0,0.16043,0.00016,17.14968]
[1779435661628,21.91,77439.14,0.0,0.16043,0.00016,17.14968]
[1779435661610,21.91,77439.07,0.0,0.16042,0.00016,17.149]
[1779435663633,21.91,77438.34,0.0,0.16031,0.00016,17.14084]
[1779435663636,21.91,77438.34,0.0,0.16031,0.00016,17.14084]
[1779435663661,21.91,77438.34,0.0,0.16031,0.00016,17.14084]
[1779435664145,21.91,77437.9,0.0,0.16024,0.00016,17.13603]
[1779435665689,21.91,77437.9,0.0,0.16024,0.00016,17.13603]
[1779435665720,21.91,77437.9,0.0,0.16024,0.00016,17.13603]
[1779435665695,21.91,77437.57,0.0,0.16019,0.00016,17.13245]
[1779435667737,21.91,77436.68,0.0,0.16005,0.00016,17.12247]
[1779435667739,21.91,77436.68,0.0,0.16005,0.00016,17.12247]
[1779435667753,21.91,77436.68,0.0,0.16005,0.00016,17.12247]
[1779435668170,21.91,77436.12,0.0,0.15996,0.00016,17.11595]
[1779435669781,21.91,77436.42,0.0,0.16001,0.00016,17.11937]
[1779435669784,21.91,77436.42,0.0,0.16001,0.00016,17.11937]
[1779435669814,21.91,77436.42,0.0,0.16001,0.00016,17.11937]
[1779435670184,21.91,77436.1,0.0,0.15996,0.00016,17.1158]
[1779435671838,21.91,77435.7,0.0,0.15989,0.00016,17.11132]
[1779435671841,21.91,77435.7,0.0,0.15989,0.00016,17.11132]
[1779435672634,21.91,77433.84,0.0,0.1596,0.00016,17.09039]
[1779435673889,21.91,77432.54,0.0,0.1594,0.00016,17.07581]
[1779435673893,21.91,77432.54,0.0,0.1594,0.00016,17.07581]
[1779435673903,21.91,77432.54,0.0,0.1594,0.00016,17.07581]
[1779435675942,21.91,77432.26,0.0,0.15935,0.00016,17.07274]
[1779435675947,21.91,77432.26,0.0,0.15935,0.00016,17.07274]
[1779435675949,21.91,77432.26,0.0,0.15935,0.00016,17.07274]
[1779435678000,21.91,77431.18,0.0,0.15918,0.00016,17.06057]
[1779435678015,21.91,77431.18,0.0,0.15918,0.00016,17.06057]
[1779435678239,21.91,77431.18,0.0,0.15918,0.00016,17.06057]
[1779435680049,21.91,77431.18,0.0,0.15918,0.00016,17.06057]
[1779435680739,21.91,77431.0,0.0,0.15916,0.00016,17.0585]
[1779435685746,21.91,77429.52,0.0,0.15892,0.00016,17.04165]
[1779435686188,21.91,77429.52,0.0,0.15892,0.00016,17.04165]
[1779435686215,21.91,77429.52,0.0,0.15892,0.00016,17.04165]
[1779435686295,21.91,77429.52,0.0,0.15892,0.00016,17.04165]
[1779435688238,21.91,77429.52,0.0,0.15892,0.00016,17.04165]
[1779435688698,21.91,77427.33,0.0,0.15857,0.00016,17.01685]
[1779435690298,21.91,77427.35,0.0,0.15858,0.00016,17.01708]
[1779435690314,21.91,77427.35,0.0,0.15858,0.00016,17.01708]
[1779435690356,21.91,77425.95,0.0,0.15836,0.00016,17.00128]
[1779435692354,21.91,77425.95,0.0,0.15833,0.00016,16.99728]
[1779435692726,21.91,77425.41,0.0,0.15824,0.00016,16.99118]
[1779435696455,21.91,77422.54,0.0,0.15779,0.00016,16.95885]
[1779435696458,21.91,77422.54,0.0,0.15779,0.00016,16.95885]
[1779435696465,21.91,77422.54,0.0,0.15779,0.00016,16.95885]
[1779435700548,21.91,77419.6,0.0,0.15734,0.00016,16.92581]
[1779435700559,21.91,77419.6,0.0,0.15734,0.00016,16.92581]
[1779435700599,21.91,77420.04,0.0,0.15741,0.00016,16.93081]
[1779435702605,21.91,77420.04,0.0,0.15741,0.00016,16.93086]
[1779435702706,21.91,77421.31,0.0,0.15761,0.00016,16.94524]
[1779435704662,21.91,77422.03,0.0,0.15772,0.00016,16.95335]
[1779435704667,21.91,77422.03,0.0,0.15772,0.00016,16.95335]
[1779435705429,21.91,77421.24,0.0,0.15759,0.00016,16.94445]
[1779435706711,21.91,77421.24,0.0,0.15759,0.00016,16.94445]
[1779435707699,21.91,77420.81,0.0,0.15753,0.00016,16.93961]
[1779435712725,21.91,77421.62,0.0,0.15765,0.00016,16.94866]
[1779435717737,21.91,77421.5,0.0,0.15763,0.00016,16.94709]
[1779435722741,21.91,77418.2,0.0,0.15711,0.00016,16.90955]
[1779435727743,21.91,77411.99,0.0,0.15615,0.00016,16.8398]
[1779435732770,21.91,77411.65,0.0,0.15609,0.00016,16.83593]
[1779435737781,21.91,77412.86,0.0,0.15628,0.00016,16.84963]
[1779435742798,21.91,77413.12,0.0,0.15632,0.00016,16.85263]
[1779435747809,21.91,77414.67,0.0,0.15657,0.00016,16.87035]
[1779435752820,21.91,77412.47,0.0,0.1562,0.00016,16.842]
[1779435757872,21.91,77413.2,0.0,0.15632,0.00016,16.85063]
[1779435762901,21.91,77413.2,0.0,0.15633,0.00016,16.85136]
[1779435767911,21.91,77412.7,0.0,0.15626,0.00016,16.84629]
[1779435770312,21.91,77411.86,0.0,0.15614,0.00016,16.83707]
[1779435770319,21.91,77411.86,0.0,0.15614,0.00016,16.83707]
[1779435770329,21.91,77411.86,0.0,0.15614,0.00016,16.83707]
[1779435772351,21.91,77411.86,0.0,0.15614,0.00016,16.83746]
[1779435772356,21.91,77411.86,0.0,0.15614,0.00016,16.83746]
[1779435773344,21.91,77411.86,0.0,0.15614,0.00016,16.83758]
[1779435774408,21.91,77411.86,0.0,0.15614,0.00016,16.83758]
[1779435774728,21.91,77411.86,0.0,0.15614,0.00016,16.83771]
[1779435776456,21.91,77411.86,0.0,0.15615,0.00016,16.83797]
[1779435776464,21.91,77411.86,0.0,0.15615,0.00016,16.83797]
[1779435778511,21.91,77411.86,0.0,0.15615,0.00016,16.83822]
[1779435778516,21.91,77411.86,0.0,0.15615,0.00016,16.83822]
[1779435778525,21.91,77411.86,0.0,0.15615,0.00016,16.83822]
[1779435783531,21.91,77409.66,0.0,0.15582,0.00016,16.81399]
[1779435788589,21.91,77409.66,0.0,0.15583,0.00016,16.81481]
[1779435793589,21.91,77407.54,0.0,0.15551,0.00015,16.79189]
[1779435798644,21.91,77407.26,0.0,0.15548,0.00015,16.78948]
[1779435803666,21.92,77406.56,0.0,0.15538,0.00015,16.78248]
[1779435808680,21.92,77406.13,0.0,0.15533,0.00015,16.77861]
[1779435813700,21.92,77405.67,0.0,0.15524,0.00015,16.77024]
[1779435818709,21.92,77405.67,0.0,0.15525,0.00015,16.77102]
[1779435823733,21.92,77404.64,0.0,0.1551,0.00015,16.76014]
[1779435828766,21.92,77403.98,0.0,0.15501,0.00015,16.75324]
[1779435832426,21.92,77403.4,0.0,0.15493,0.00015,16.74739]
[1779435832459,21.92,77403.4,0.0,0.15493,0.00015,16.74739]
[1779435838369,21.92,77394.79,0.0,0.15362,0.00015,16.65176]
[1779435843836,21.92,77394.98,0.0,0.15367,0.00015,16.6554]
[1779435847743,21.92,77394.6,0.0,0.15362,0.00015,16.65173]
[1779435847898,21.93,77394.88,0.0,0.15368,0.00015,16.6558]
[1779435848116,21.93,77394.88,0.0,0.15368,0.00015,16.6558]
[1779435848148,21.93,77394.88,0.0,0.15368,0.00015,16.6558]
[1779435848250,21.93,77394.88,0.0,0.15368,0.00015,16.6558]
[1779435848255,21.93,77394.88,0.0,0.15368,0.00015,16.6558]
[1779435848269,21.93,77394.88,0.0,0.15368,0.00015,16.6558]
[1779435848319,21.93,77394.88,0.0,0.15368,0.00015,16.6558]
[1779435848355,21.93,77394.88,0.0,0.15368,0.00015,16.6558]
[1779435848524,21.93,77394.88,0.0,0.15368,0.00015,16.6558]
[1779435848625,21.93,77389.04,0.0,0.15278,0.00015,16.59013]
[1779435850300,21.92,77385.49,0.0,0.15221,0.00015,16.5482]
[1779435850305,21.92,77385.49,0.0,0.15221,0.00015,16.5482]
[1779435850341,21.92,77385.49,0.0,0.15221,0.00015,16.5482]
[1779435850857,21.92,77385.68,0.0,0.15222,0.00015,16.54934]
[1779435852325,21.92,77385.68,0.0,0.15222,0.00015,16.54934]
[1779435852342,21.92,77385.68,0.0,0.15222,0.00015,16.54934]
[1779435852500,21.92,77385.68,0.0,0.15222,0.00015,16.54934]
[1779435852516,21.92,77385.68,0.0,0.15222,0.00015,16.54934]
[1779435852602,21.92,77385.4,0.0,0.15218,0.00015,16.54617]
[1779435854366,21.92,77385.72,0.0,0.15223,0.00015,16.54974]
[1779435854397,21.92,77385.72,0.0,0.15223,0.00015,16.54974]
[1779435855636,21.92,77385.72,0.0,0.15223,0.00015,16.54974]
[1779435856424,21.92,77385.72,0.0,0.15223,0.00015,16.54974]
[1779435856451,21.92,77385.72,0.0,0.15223,0.00015,16.54974]
[1779435856495,21.92,77385.72,0.0,0.15223,0.00015,16.54973]
[1779435858474,21.92,77386.89,0.0,0.15241,0.00015,16.56288]
[1779435858501,21.92,77386.89,0.0,0.15241,0.00015,16.56288]
[1779435858512,21.92,77387.21,0.0,0.15246,0.00015,16.56648]
[1779435860528,21.92,77387.21,0.0,0.15246,0.00015,16.56648]
[1779435860557,21.92,77387.21,0.0,0.15246,0.00015,16.56648]
[1779435860626,21.92,77387.68,0.0,0.15253,0.00015,16.57178]
[1779435862573,21.92,77387.68,0.0,0.15253,0.00015,16.5718]
[1779435862598,21.92,77387.68,0.0,0.15253,0.00015,16.5718]
[1779435862641,21.92,77388.45,0.0,0.15265,0.00015,16.58049]
[1779435864621,21.92,77388.45,0.0,0.15265,0.00015,16.58049]
[1779435864658,21.92,77388.45,0.0,0.15265,0.00015,16.58049]
[1779435864672,21.92,77388.45,0.0,0.15265,0.00015,16.58054]
[1779435866665,21.92,77388.45,0.0,0.15265,0.00015,16.58054]
[1779435866702,21.92,77388.45,0.0,0.15265,0.00015,16.5806]
[1779435872607,21.92,77389.35,0.0,0.15277,0.00015,16.5874]
[1779435878108,21.93,77389.46,0.0,0.15282,0.00015,16.59092]
[1779435883688,21.93,77389.35,0.0,0.15284,0.00015,16.59248]
[1779435888724,21.93,77389.53,0.0,0.1529,0.00015,16.59688]
[1779435893767,21.94,77386.72,0.0,0.1525,0.00015,16.56785]
[1779435899809,21.94,77386.93,0.0,0.15258,0.00015,16.57338]
[1779435902525,21.94,77384.79,0.0,0.15227,0.00015,16.55043]
[1779435902565,21.94,77384.79,0.0,0.15227,0.00015,16.55043]
[1779435903680,21.94,77384.88,0.0,0.15229,0.00015,16.55201]
[1779435908871,21.94,77379.84,0.0,0.15155,0.00015,16.4978]
[1779435913919,21.95,77374.67,0.0,0.15087,0.00015,16.44723]
[1779435918943,21.97,77374.74,0.0,0.15103,0.00015,16.45876]
[1779435920080,21.97,77374.16,0.0,0.15093,0.00015,16.45144]
[1779435921075,21.97,77370.91,0.0,0.15044,0.00015,16.4148]
[1779435921964,21.97,77370.86,0.0,0.15043,0.00015,16.41403]
[1779435924179,21.97,77366.57,0.0,0.14978,0.00015,16.36598]
[1779435924185,21.97,77366.31,0.0,0.14974,0.00015,16.36307]
[1779435930093,21.97,77365.31,0.0,0.14959,0.00015,16.35203]
[1779435936063,21.96,77362.12,0.0,0.14907,0.00015,16.31138]
[1779435941097,21.96,77361.06,0.0,0.14889,0.00015,16.2982]
[1779435947472,21.96,77360.45,0.0,0.14879,0.00015,16.29034]
[1779435953199,21.96,77352.41,0.0,0.14756,0.00015,16.19858]
[1779435957103,21.96,77352.09,0.0,0.14751,0.00015,16.19472]
[1779435957135,21.96,77352.09,0.0,0.14751,0.00015,16.19472]
[1779435959074,21.96,77351.45,0.0,0.14741,0.00015,16.18717]
[1779435959344,21.96,77344.82,0.0,0.14642,0.00015,16.11283]
[1779435964348,21.96,77345.14,0.0,0.14646,0.00015,16.11643]
[1779435969786,21.96,77341.47,0.0,0.14592,0.00015,16.07541]
[1779435975842,21.96,77341.15,0.0,0.14588,0.00015,16.07234]
[1779435981988,21.96,77341.96,0.0,0.14601,0.00015,16.08211]
[1779435984447,21.96,77344.16,0.0,0.14634,0.00015,16.10699]
[1779435984458,21.96,77344.16,0.0,0.14634,0.00015,16.10699]
[1779435984520,21.96,77345.03,0.0,0.14647,0.00015,16.11683]
[1779435990458,21.96,77348.3,0.0,0.14696,0.00015,16.15373]
[1779435993926,21.96,77348.3,0.0,0.14696,0.00015,16.15373]
[1779435993970,21.96,77348.52,0.0,0.14696,0.00015,16.15228]
[1779435999138,21.96,77348.56,0.0,0.14697,0.00015,16.15276]
[1779436004966,21.96,77348.51,0.0,0.14696,0.00015,16.15217]
[1779436010597,21.96,77348.69,0.0,0.14699,0.00015,16.1541]
[1779436019661,21.96,77348.59,0.0,0.14697,0.00015,16.15289]
[1779436020614,21.96,77348.59,0.0,0.14697,0.00015,16.15289]
[1779436020676,21.96,77348.59,0.0,0.14697,0.00015,16.15289]
[1779436020715,21.96,77349.06,0.0,0.14704,0.00015,16.15815]
[1779436022663,21.96,77349.06,0.0,0.14704,0.00015,16.15814]
[1779436026756,21.96,77349.22,0.0,0.14707,0.00015,16.15984]
[1779436026813,21.96,77348.86,0.0,0.14701,0.00015,16.15578]
[1779436032752,21.96,77348.8,0.0,0.147,0.00015,16.15486]
[1779436037855,21.96,77348.8,0.0,0.14699,0.00015,16.15429]
[1779436043829,21.96,77346.6,0.0,0.14664,0.00015,16.1279]
[1779436048987,21.96,77346.41,0.0,0.14661,0.00015,16.12567]
[1779436054905,21.96,77343.27,0.0,0.14613,0.00015,16.08754]
[1779436059996,21.96,77342.19,0.0,0.14597,0.00015,16.07589]
[1779436065982,21.96,77341.34,0.0,0.14588,0.00015,16.06855]
[1779436071019,21.96,77341.03,0.0,0.14585,0.00015,16.06641]
[1779436076053,21.97,77340.81,0.0,0.14584,0.00015,16.06559]
[1779436081088,21.97,77341.03,0.0,0.14589,0.00015,16.06916]
[1779436086123,21.97,77349.64,0.0,0.14718,0.00015,16.16654]
[1779436088783,21.97,77350.4,0.0,0.1473,0.00015,16.17533]
[1779436089144,21.97,77350.14,0.0,0.14726,0.00015,16.17249]
[1779436091483,21.97,77358.77,0.0,0.14855,0.00015,16.26906]
[1779436097202,21.97,77362.23,0.0,0.14906,0.00015,16.30727]
[1779436102236,21.97,77361.74,0.0,0.14897,0.00015,16.30069]
[1779436107273,21.97,77361.32,0.0,0.1489,0.00015,16.29496]
[1779436112308,21.96,77362.76,0.0,0.14907,0.00015,16.30612]
[1779436117369,21.96,77362.88,0.0,0.14908,0.00015,16.30665]
[1779436123529,21.96,77361.08,0.0,0.14881,0.00015,16.28672]
[1779436130437,21.96,77362.73,0.0,0.14907,0.00015,16.30617]
[1779436135895,21.96,77366.56,0.0,0.14965,0.00015,16.34945]
[1779436142520,21.96,77368.14,0.0,0.14989,0.00015,16.36727]
[1779436147555,21.96,77370.27,0.0,0.15021,0.00015,16.39097]
[1779436152590,21.96,77371.68,0.0,0.15042,0.00015,16.40647]
[1779436157624,21.96,77372.66,0.0,0.15057,0.00015,16.41702]
[1779436162660,21.96,77373.61,0.0,0.1507,0.00015,16.42718]
[1779436169709,21.96,77373.85,0.0,0.15073,0.00015,16.4291]
[1779436172614,21.96,77374.15,0.0,0.15077,0.00015,16.43235]
[1779436174388,21.96,77374.65,0.0,0.15081,0.00015,16.43364]
[1779436174408,21.96,77374.65,0.0,0.15081,0.00015,16.43364]
[1779436174424,21.96,77374.65,0.0,0.15081,0.00015,16.43364]
[1779436174439,21.96,77374.65,0.0,0.15081,0.00015,16.43364]
[1779436174744,21.96,77375.09,0.0,0.15088,0.00015,16.43845]
[1779436176453,21.96,77375.02,0.0,0.15087,0.00015,16.43741]
[1779436176470,21.96,77375.02,0.0,0.15087,0.00015,16.43741]
[1779436176759,21.96,77375.02,0.0,0.15087,0.00015,16.43741]
[1779436178509,21.96,77375.32,0.0,0.15091,0.00015,16.44064]
[1779436178545,21.96,77375.32,0.0,0.15091,0.00015,16.44064]
[1779436178772,21.96,77375.33,0.0,0.15091,0.00015,16.44062]
[1779436180553,21.96,77375.39,0.0,0.1509,0.00015,16.43998]
[1779436180584,21.96,77375.39,0.0,0.1509,0.00015,16.43998]
[1779436180654,21.96,77375.57,0.0,0.15091,0.00015,16.44069]
[1779436182614,21.96,77375.57,0.0,0.15091,0.00015,16.44069]
[1779436182643,21.96,77375.57,0.0,0.15091,0.00015,16.44069]
[1779436182799,21.95,77375.57,0.0,0.15087,0.00015,16.43811]
[1779436184664,21.95,77375.57,0.0,0.15087,0.00015,16.43811]
[1779436184679,21.95,77375.57,0.0,0.15087,0.00015,16.43811]
[1779436184814,21.95,77376.59,0.0,0.15099,0.00015,16.44702]
[1779436186713,21.95,77378.13,0.0,0.15121,0.00015,16.46299]
[1779436186744,21.95,77378.13,0.0,0.15121,0.00015,16.46299]
[1779436186828,21.95,77378.13,0.0,0.15121,0.00015,16.46299]
[1779436188769,21.95,77379.34,0.0,0.15139,0.00015,16.47651]
[1779436188796,21.95,77379.34,0.0,0.15139,0.00015,16.47651]
[1779436188825,21.95,77379.34,0.0,0.15139,0.00015,16.47651]
[1779436188926,21.95,77378.97,0.0,0.15134,0.00015,16.47228]
[1779436190823,21.95,77378.97,0.0,0.15133,0.00015,16.47221]
[1779436190862,21.95,77378.97,0.0,0.15133,0.00015,16.47221]
[1779436190873,21.95,77378.98,0.0,0.15133,0.00015,16.47225]
[1779436192878,21.95,77378.98,0.0,0.15133,0.00015,16.47225]
[1779436192899,21.95,77378.98,0.0,0.15133,0.00015,16.47225]
[1779436192980,21.95,77378.92,0.0,0.15132,0.00015,16.47143]
[1779436194938,21.95,77378.92,0.0,0.15132,0.00015,16.47143]
[1779436194975,21.95,77378.92,0.0,0.15132,0.00015,16.47143]
[1779436195039,21.95,77378.92,0.0,0.15132,0.00015,16.47128]
[1779436196981,21.95,77378.92,0.0,0.15132,0.00015,16.47128]
[1779436197007,21.95,77378.92,0.0,0.15132,0.00015,16.47128]
[1779436197082,21.95,77378.92,0.0,0.15132,0.00015,16.47113]
[1779436199047,21.95,77378.92,0.0,0.15132,0.00015,16.47113]
[1779436199075,21.95,77378.92,0.0,0.15132,0.00015,16.47113]
[1779436199146,21.95,77378.89,0.0,0.15131,0.00015,16.47064]
[1779436200122,21.95,77378.89,0.0,0.15131,0.00015,16.47064]
[1779436201095,21.95,77378.85,0.0,0.15131,0.00015,16.47012]
[1779436201119,21.95,77378.85,0.0,0.15131,0.00015,16.47012]
[1779436201196,21.95,77378.85,0.0,0.1513,0.00015,16.47004]
[1779436203143,21.95,77378.85,0.0,0.1513,0.00015,16.46996]
[1779436203165,21.95,77378.85,0.0,0.1513,0.00015,16.46996]
[1779436203244,21.95,77378.81,0.0,0.1513,0.00015,16.46935]
[1779436205190,21.95,77378.67,0.0,0.15127,0.00015,16.46778]
[1779436205211,21.95,77378.67,0.0,0.15127,0.00015,16.46778]
[1779436205240,21.95,77378.67,0.0,0.15127,0.00015,16.46778]
[1779436205962,21.95,77378.74,0.0,0.15128,0.00015,16.46841]
[1779436207250,21.95,77378.74,0.0,0.15128,0.00015,16.46841]
[1779436207263,21.95,77378.74,0.0,0.15128,0.00015,16.46841]
[1779436207975,21.95,77378.75,0.0,0.15128,0.00015,16.46836]
[1779436209303,21.95,77378.75,0.0,0.15128,0.00015,16.46836]
[1779436209339,21.95,77378.75,0.0,0.15128,0.00015,16.46836]
[1779436209386,21.95,77378.78,0.0,0.15128,0.00015,16.46854]
[1779436211360,21.95,77378.78,0.0,0.15128,0.00015,16.46845]
[1779436211378,21.95,77378.78,0.0,0.15128,0.00015,16.46845]
[1779436211461,21.95,77378.79,0.0,0.15128,0.00015,16.46842]
[1779436213408,21.95,77378.79,0.0,0.15128,0.00015,16.46834]
[1779436213426,21.95,77378.79,0.0,0.15128,0.00015,16.46834]
[1779436214019,21.95,77378.06,0.0,0.15117,0.00015,16.45999]
[1779436215460,21.95,77378.09,0.0,0.15117,0.00015,16.46019]
[1779436215471,21.95,77378.09,0.0,0.15117,0.00015,16.46019]
[1779436216033,21.95,77377.81,0.0,0.15113,0.00015,16.45691]
[1779436217512,21.95,77378.16,0.0,0.15118,0.00015,16.4607]
[1779436217525,21.95,77378.16,0.0,0.15118,0.00015,16.4607]
[1779436218047,21.95,77378.43,0.0,0.15122,0.00015,16.4636]
[1779436219576,21.95,77378.29,0.0,0.15119,0.00015,16.46188]
[1779436219607,21.95,77378.29,0.0,0.15119,0.00015,16.46188]
[1779436220061,21.95,77377.72,0.0,0.1511,0.00015,16.45534]
[1779436221617,21.95,77378.43,0.0,0.15121,0.00015,16.46318]
[1779436221642,21.95,77378.43,0.0,0.15121,0.00015,16.46318]
[1779436221670,21.95,77378.43,0.0,0.15121,0.00015,16.46318]
[1779436221718,21.95,77378.78,0.0,0.15126,0.00015,16.46696]
[1779436223673,21.95,77378.78,0.0,0.15126,0.00015,16.46681]
[1779436223695,21.95,77378.78,0.0,0.15126,0.00015,16.46681]
[1779436223773,21.95,77378.95,0.0,0.15128,0.00015,16.46856]
[1779436225724,21.94,77378.95,0.0,0.15126,0.00015,16.46703]
[1779436225758,21.94,77378.95,0.0,0.15126,0.00015,16.46703]
[1779436225859,21.94,77378.84,0.0,0.15123,0.00015,16.46429]
[1779436227775,21.94,77378.84,0.0,0.1512,0.00015,16.46282]
[1779436227799,21.94,77378.84,0.0,0.1512,0.00015,16.46282]
[1779436228116,21.94,77378.14,0.0,0.15108,0.00015,16.45352]
[1779436229820,21.94,77378.14,0.0,0.15108,0.00015,16.45352]
[1779436229852,21.94,77378.14,0.0,0.15108,0.00015,16.45352]
[1779436229917,21.94,77379.12,0.0,0.15122,0.00015,16.46426]
[1779436231874,21.94,77379.12,0.0,0.15119,0.00015,16.46016]
[1779436231904,21.94,77379.12,0.0,0.15119,0.00015,16.46016]
[1779436231976,21.94,77381.07,0.0,0.15149,0.00015,16.48193]
[1779436233917,21.94,77381.07,0.0,0.15149,0.00015,16.48193]
[1779436233954,21.94,77381.07,0.0,0.15149,0.00015,16.48193]
[1779436234019,21.94,77381.07,0.0,0.15148,0.00015,16.4811]
[1779436235970,21.94,77381.07,0.0,0.15147,0.00015,16.48068]
[1779436235987,21.94,77381.07,0.0,0.15147,0.00015,16.48068]
[1779436236172,21.94,77383.57,0.0,0.15185,0.00015,16.50836]
[1779436238022,21.93,77384.1,0.0,0.15192,0.00015,16.5139]
[1779436238040,21.93,77384.1,0.0,0.15192,0.00015,16.5139]
[1779436238049,21.93,77384.1,0.0,0.15192,0.00015,16.5139]
[1779436238068,21.93,77384.1,0.0,0.15192,0.00015,16.5139]
[1779436238123,21.93,77384.1,0.0,0.15192,0.00015,16.51348]
[1779436240074,21.93,77384.1,0.0,0.15192,0.00015,16.51348]
[1779436240086,21.93,77384.1,0.0,0.15192,0.00015,16.51348]
[1779436240176,21.93,77384.1,0.0,0.1519,0.00015,16.51265]
[1779436242136,21.93,77384.1,0.0,0.1519,0.00015,16.51265]
[1779436242164,21.93,77384.1,0.0,0.1519,0.00015,16.51265]
[1779436242265,21.93,77386.98,0.0,0.15233,0.00015,16.54419]
[1779436243518,21.93,77386.98,0.0,0.15233,0.00015,16.54419]
[1779436244182,21.93,77386.98,0.0,0.15233,0.00015,16.54419]
[1779436244215,21.93,77386.98,0.0,0.15233,0.00015,16.54419]
[1779436244284,21.93,77386.98,0.0,0.15232,0.00015,16.54296]
[1779436246237,21.93,77386.98,0.0,0.15232,0.00015,16.54296]
[1779436246267,21.93,77386.98,0.0,0.15232,0.00015,16.54296]
[1779436246679,21.93,77386.47,0.0,0.15223,0.00015,16.53647]
[1779436248291,21.93,77386.47,0.0,0.15223,0.00015,16.53647]
[1779436248326,21.93,77386.47,0.0,0.15223,0.00015,16.53647]
[1779436249264,21.93,77386.47,0.0,0.15222,0.00015,16.53578]
[1779436250336,21.93,77386.18,0.0,0.15217,0.00015,16.53218]
[1779436250364,21.93,77386.18,0.0,0.15217,0.00015,16.53218]
[1779436251278,21.93,77385.77,0.0,0.1521,0.00015,16.52724]
[1779436252383,21.93,77385.77,0.0,0.1521,0.00015,16.52724]
[1779436252417,21.93,77385.77,0.0,0.1521,0.00015,16.52724]
[1779436252447,21.93,77385.77,0.0,0.1521,0.00015,16.52724]
[1779436253291,21.93,77385.82,0.0,0.1521,0.00015,16.52688]
[1779436254438,21.93,77385.5,0.0,0.15205,0.00015,16.52328]
[1779436254474,21.93,77385.5,0.0,0.15205,0.00015,16.52328]
[1779436255306,21.93,77385.44,0.0,0.15203,0.00015,16.52232]
[1779436256499,21.93,77385.25,0.0,0.152,0.00015,16.51989]
[1779436256514,21.93,77385.25,0.0,0.152,0.00015,16.51989]
[1779436256596,21.93,77385.08,0.0,0.15197,0.00015,16.5177]
[1779436258548,21.93,77385.08,0.0,0.15197,0.00015,16.51743]
[1779436258578,21.93,77385.08,0.0,0.15197,0.00015,16.51743]
[1779436258647,21.93,77384.67,0.0,0.1519,0.00015,16.51254]
[1779436260603,21.93,77384.67,0.0,0.1519,0.00015,16.51254]
[1779436260618,21.93,77384.67,0.0,0.1519,0.00015,16.51254]
[1779436260705,21.92,77384.29,0.0,0.15184,0.00015,16.50775]
[1779436262661,21.92,77384.29,0.0,0.15184,0.00015,16.50775]
[1779436262677,21.92,77384.29,0.0,0.15184,0.00015,16.50775]
[1779436262762,21.92,77384.29,0.0,0.15183,0.00015,16.50726]
[1779436264712,21.92,77384.29,0.0,0.15183,0.00015,16.50726]
[1779436264720,21.92,77384.29,0.0,0.15183,0.00015,16.50726]
[1779436264814,21.92,77383.92,0.0,0.15177,0.00015,16.50262]
[1779436266768,21.92,77383.92,0.0,0.15177,0.00015,16.50262]
[1779436266821,21.92,77383.92,0.0,0.15176,0.00015,16.50217]
[1779436272425,21.92,77383.22,0.0,0.15164,0.00015,16.49305]
[1779436280494,21.92,77382.27,0.0,0.15148,0.00015,16.48162]
[1779436286494,21.92,77375.37,0.0,0.1504,0.00015,16.40209]
[1779436292564,21.92,77370.77,0.0,0.14966,0.00015,16.34514]
[1779436298609,21.92,77370.23,0.0,0.14957,0.00015,16.33848]
[1779436303643,21.92,77370.43,0.0,0.1496,0.00015,16.34052]
[1779436308677,21.91,77373.49,0.0,0.15006,0.00015,16.37447]
[1779436313713,21.91,77375.08,0.0,0.15028,0.00015,16.3914]
[1779436318750,21.91,77376.16,0.0,0.15044,0.00015,16.403]
[1779436324791,21.91,77377.6,0.0,0.15065,0.00015,16.41843]
[1779436332848,21.91,77376.45,0.0,0.15046,0.00015,16.4046]
[1779436337883,21.91,77373.04,0.0,0.14994,0.00015,16.36591]
[1779436342918,21.91,77372.14,0.0,0.1498,0.00015,16.3555]
[1779436351981,21.91,77371.73,0.0,0.1497,0.00015,16.34649]
[1779436357016,21.91,77375.68,0.0,0.1503,0.00015,16.39054]
[1779436364065,21.91,77373.72,0.0,0.14999,0.00015,16.36813]
[1779436373122,21.91,77371.11,0.0,0.1496,0.00015,16.33867]
[1779436379232,21.91,77368.22,0.0,0.14916,0.00015,16.30619]
[1779436385214,21.91,77366.03,0.0,0.14883,0.00015,16.28185]
[1779436388065,21.91,77364.34,0.0,0.14858,0.00015,16.26297]
[1779436390421,21.91,77352.61,0.0,0.14682,0.00015,16.13107]
[1779436398974,21.91,77352.4,0.0,0.1468,0.00015,16.12954]
[1779436404349,21.91,77353.2,0.0,0.14692,0.00015,16.13912]
[1779436410889,21.91,77354.4,0.0,0.14711,0.00015,16.1529]
[1779436416436,21.91,77353.28,0.0,0.14691,0.00015,16.13625]
[1779436421214,21.91,77352.11,0.0,0.14674,0.00015,16.12307]
[1779436421468,21.91,77351.39,0.0,0.14663,0.00015,16.11497]
[1779436423482,21.91,77341.03,0.0,0.14509,0.00015,15.99888]
[1779436428521,21.91,77341.71,0.0,0.1452,0.00015,16.0073]
[1779436433551,21.91,77342.27,0.0,0.14529,0.00015,16.01433]
[1779436441267,21.91,77342.63,0.0,0.14536,0.00015,16.01904]
[1779436443216,21.91,77343.01,0.0,0.14542,0.00015,16.02403]
[1779436443317,21.91,77342.86,0.0,0.1454,0.00015,16.02256]
[1779436448657,21.92,77344.82,0.0,0.14571,0.00015,16.04581]
[1779436453693,21.92,77353.72,0.0,0.14705,0.00015,16.14641]
[1779436458728,21.92,77354.44,0.0,0.14716,0.00015,16.15471]
[1779436461667,21.92,77354.13,0.0,0.14711,0.00015,16.15128]
[1779436461768,21.92,77353.7,0.0,0.14705,0.00015,16.14649]
[1779436468234,21.92,77352.61,0.0,0.14689,0.00015,16.13451]
[1779436473835,21.92,77352.32,0.0,0.14682,0.00015,16.12754]
[1779436479927,21.92,77351.57,0.0,0.14671,0.00015,16.11929]
[1779436488381,21.92,77345.0,0.0,0.14574,0.00015,16.04644]
[1779436494980,21.92,77345.27,0.0,0.1458,0.00015,16.05063]
[1779436500022,21.92,77345.97,0.0,0.14591,0.00015,16.0593]
[1779436505053,21.92,77344.08,0.0,0.14564,0.00015,16.03896]
[1779436510094,21.92,77338.92,0.0,0.1449,0.00015,15.98231]
[1779436512448,21.92,77335.95,0.0,0.14446,0.00015,15.94935]
[1779436512479,21.92,77335.95,0.0,0.14446,0.00015,15.94935]
[1779436512959,21.92,77331.98,0.0,0.14388,0.00015,15.90521]
[1779436513114,21.93,77331.98,0.0,0.14388,0.00015,15.90559]
[1779436518592,21.93,77326.14,0.0,0.14304,0.00015,15.84133]
[1779436524191,21.93,77321.47,0.0,0.14237,0.00015,15.79018]
[1779436525636,21.93,77321.22,0.0,0.14234,0.00015,15.78763]
[1779436525658,21.93,77321.01,0.0,0.14231,0.00015,15.78553]
[1779436531240,21.93,77317.54,0.0,0.14179,0.00015,15.74414]
[1779436536281,21.93,77317.32,0.0,0.14178,0.00015,15.74328]
[1779436543152,21.93,77322.56,0.0,0.14257,0.00015,15.80374]
[1779436548365,21.94,77320.14,0.0,0.14227,0.00015,15.78077]
[1779436553400,21.94,77318.06,0.0,0.142,0.00015,15.76027]
[1779436558872,21.95,77318.4,0.0,0.1421,0.00015,15.76749]
[1779436562031,21.95,77318.15,0.0,0.14208,0.00015,15.76582]
[1779436562172,21.95,77318.15,0.0,0.14208,0.00015,15.76582]
[1779436562463,21.95,77318.46,0.0,0.14213,0.00015,15.76985]
[1779436567500,21.95,77315.93,0.0,0.1418,0.00015,15.74437]
[1779436572441,21.95,77311.97,0.0,0.14126,0.00015,15.70279]
[1779436572542,21.96,77311.98,0.0,0.14127,0.00015,15.70358]
[1779436574173,21.96,77311.98,0.0,0.14128,0.00015,15.70425]
[1779436574479,21.96,77311.98,0.0,0.14128,0.00015,15.70425]
[1779436574580,21.96,77311.85,0.0,0.14128,0.00015,15.70415]
[1779436580590,21.96,77311.05,0.0,0.1412,0.00015,15.69861]
[1779436586525,21.96,77310.48,0.0,0.14115,0.00015,15.69452]
[1779436586775,21.97,77310.52,0.0,0.14117,0.00015,15.69577]
[1779436586778,21.97,77310.52,0.0,0.14117,0.00015,15.69577]
[1779436587640,21.97,77310.58,0.0,0.14118,0.00015,15.69684]
[1779436596101,21.97,77310.55,0.0,0.14119,0.00015,15.6973]
[1779436602056,21.97,77310.64,0.0,0.14123,0.00015,15.69835]
[1779436609253,21.98,77310.78,0.0,0.1413,0.00015,15.70423]
[1779436614832,21.98,77316.23,0.0,0.14212,0.00015,15.76702]
[1779436618038,21.98,77316.84,0.0,0.14222,0.00015,15.77438]
[1779436618055,21.98,77316.84,0.0,0.14222,0.00015,15.77438]
[1779436618395,21.98,77322.84,0.0,0.1431,0.00015,15.84189]
[1779436619611,21.98,77322.84,0.0,0.1431,0.00015,15.84189]
[1779436619705,21.98,77325.13,0.0,0.14345,0.00015,15.86834]
[1779436620033,21.98,77325.13,0.0,0.14345,0.00015,15.86834]
[1779436620132,21.98,77326.24,0.0,0.14362,0.00015,15.88074]
[1779436625907,21.98,77325.75,0.0,0.14356,0.00015,15.8762]
[1779436630942,21.98,77324.39,0.0,0.14338,0.00015,15.86267]
[1779436635977,21.99,77324.45,0.0,0.14341,0.00015,15.8651]
[1779436641012,21.99,77323.27,0.0,0.14326,0.00015,15.85335]
[1779436647055,21.99,77316.49,0.0,0.14226,0.00015,15.7776]
[1779436652088,21.99,77316.44,0.0,0.14223,0.00015,15.77316]
[1779436658131,21.99,77316.45,0.0,0.14223,0.00015,15.77359]
[1779436660681,21.99,77316.26,0.0,0.14221,0.00015,15.77152]
[1779436660686,21.99,77316.26,0.0,0.14221,0.00015,15.77152]
[1779436661152,21.99,77316.26,0.0,0.14221,0.00015,15.77174]
[1779436666187,21.99,77315.96,0.0,0.14218,0.00015,15.76908]
[1779436672394,21.99,77315.17,0.0,0.14207,0.00015,15.76077]
[1779436679745,22.0,77315.6,0.0,0.1422,0.00015,15.77106]
[1779436681206,22.0,77317.16,0.0,0.14243,0.00015,15.78845]
[1779436681619,22.0,77316.94,0.0,0.14241,0.00015,15.78652]
[1779436688340,22.0,77317.03,0.0,0.14244,0.00015,15.78925]
[1779436693376,22.0,77316.83,0.0,0.14243,0.00015,15.78809]
[1779436698412,22.0,77315.61,0.0,0.14227,0.00015,15.77595]
[1779436703448,22.01,77315.97,0.0,0.14236,0.00015,15.78271]
[1779436705462,22.01,77306.41,0.0,0.14098,0.00014,15.67688]
[1779436705877,22.01,77306.41,0.0,0.14098,0.00014,15.67688]
[1779436706470,22.01,77305.08,0.0,0.14079,0.00014,15.6623]
[1779436711503,22.01,77304.45,0.0,0.14069,0.00014,15.65277]
[1779436716540,22.01,77306.38,0.0,0.141,0.00014,15.67652]
[1779436721574,22.01,77308.27,0.0,0.1413,0.00015,15.69995]
[1779436728623,22.02,77308.44,0.0,0.14137,0.00015,15.70511]
[1779436733659,22.02,77310.61,0.0,0.1417,0.00015,15.73064]
[1779436739352,22.02,77309.5,0.0,0.14156,0.00015,15.71983]
[1779436747284,22.03,77307.73,0.0,0.14134,0.00015,15.70286]
[1779436752563,22.03,77307.92,0.0,0.1414,0.00015,15.70696]
[1779436757829,22.03,77311.66,0.0,0.14196,0.00015,15.75029]
[1779436767899,22.03,77313.97,0.0,0.14232,0.00015,15.77788]
[1779436772933,22.03,77318.33,0.0,0.14294,0.00015,15.82313]
[1779436777969,22.03,77318.76,0.0,0.14301,0.00015,15.82853]
[1779436780280,22.03,77319.04,0.0,0.14305,0.00015,15.83176]
[1779436780469,22.03,77319.04,0.0,0.14305,0.00015,15.83176]
[1779436780570,22.03,77319.03,0.0,0.14305,0.00015,15.83177]
[1779436782174,22.03,77319.03,0.0,0.14306,0.00015,15.83189]
[1779436782238,22.03,77319.03,0.0,0.14306,0.00015,15.83189]
[1779436782529,22.03,77319.03,0.0,0.14306,0.00015,15.83189]
[1779436782555,22.03,77319.39,0.0,0.14311,0.00015,15.83601]
[1779436784238,22.03,77319.39,0.0,0.14311,0.00015,15.83601]
[1779436784529,22.03,77319.39,0.0,0.14311,0.00015,15.83601]
[1779436784734,22.03,77319.39,0.0,0.14311,0.00015,15.83601]
[1779436784794,22.03,77319.91,0.0,0.14319,0.00015,15.84202]
[1779436786285,22.03,77319.91,0.0,0.14319,0.00015,15.84213]
[1779436786401,22.03,77319.91,0.0,0.14319,0.00015,15.84213]
[1779436786406,22.03,77319.91,0.0,0.14319,0.00015,15.84213]
[1779436786582,22.03,77319.91,0.0,0.14319,0.00015,15.84213]
[1779436786641,22.03,77320.55,0.0,0.14328,0.00015,15.84935]
[1779436788332,22.03,77320.55,0.0,0.14329,0.00015,15.84945]
[1779436788350,22.03,77320.55,0.0,0.14329,0.00015,15.84945]
[1779436788556,22.03,77320.55,0.0,0.14329,0.00015,15.84945]
[1779436788573,22.03,77321.22,0.0,0.14339,0.00015,15.857]
[1779436790503,22.03,77321.22,0.0,0.14339,0.00015,15.857]
[1779436790510,22.03,77321.22,0.0,0.14339,0.00015,15.857]
[1779436790719,22.03,77321.22,0.0,0.14339,0.00015,15.857]
[1779436790737,22.04,77321.57,0.0,0.14344,0.00015,15.86106]
[1779436792429,22.04,77321.57,0.0,0.14344,0.00015,15.86114]
[1779436792568,22.04,77321.57,0.0,0.14344,0.00015,15.86114]
[1779436792669,22.04,77321.85,0.0,0.14348,0.00015,15.86434]
[1779436793997,22.04,77321.85,0.0,0.14348,0.00015,15.86434]
[1779436794096,22.04,77322.31,0.0,0.14356,0.00015,15.86992]
[1779436799019,22.04,77321.87,0.0,0.1435,0.00015,15.86588]
[1779436799123,22.04,77320.69,0.0,0.14333,0.00015,15.85276]
[1779436800709,22.04,77320.69,0.0,0.14333,0.00015,15.85276]
[1779436802996,22.04,77332.54,0.0,0.14508,0.00015,15.9852]
[1779436800136,22.04,77332.54,0.0,0.14508,0.00015,15.9852]
[1779436813905,22.04,77332.54,0.0,0.14508,0.00015,15.9852]
[1779436819324,22.04,77326.03,0.0,0.14412,0.00015,15.91263]
[1779436824332,22.04,77327.81,0.0,0.14438,0.00015,15.93247]
[1779436829362,22.04,77328.75,0.0,0.14452,0.00015,15.94295]
[1779436834401,22.04,77335.41,0.0,0.14547,0.00015,16.01325]
[1779436838581,22.04,77342.03,0.0,0.14645,0.00015,16.0871]
[1779436838682,22.04,77344.73,0.0,0.14685,0.00015,16.11724]
[1779436844469,22.04,77346.9,0.0,0.14718,0.00015,16.14146]
[1779436846481,22.04,77356.33,0.0,0.14859,0.00015,16.24676]
[1779436851518,22.04,77355.31,0.0,0.14844,0.00015,16.23567]
[1779436855545,22.04,77365.01,0.0,0.14991,0.00015,16.34497]
[1779436860581,22.04,77365.44,0.0,0.14998,0.00015,16.34994]
[1779436865618,22.04,77370.12,0.0,0.15068,0.00015,16.4019]
[1779436869654,22.04,77359.6,0.0,0.14909,0.00015,16.2841]
[1779436874688,22.04,77351.44,0.0,0.14788,0.00015,16.19383]
[1779436877709,22.04,77341.66,0.0,0.14643,0.00015,16.08553]
[1779436882750,22.04,77338.72,0.0,0.14602,0.00015,16.05474]
[1779436887781,22.05,77338.8,0.0,0.14608,0.00015,16.05894]
[1779436892816,22.05,77340.06,0.0,0.14628,0.00015,16.07201]
[1779436897851,22.05,77344.68,0.0,0.147,0.00015,16.1264]
[1779436902885,22.06,77348.12,0.0,0.14755,0.00015,16.16742]
[1779436907921,22.06,77348.81,0.0,0.14769,0.00015,16.17736]
[1779436912955,22.06,77352.65,0.0,0.14825,0.00015,16.2194]
[1779436917991,22.06,77354.9,0.0,0.14858,0.00015,16.24383]
[1779436923030,22.06,77353.61,0.0,0.14839,0.00015,16.22957]
[1779436928062,22.06,77353.31,0.0,0.14835,0.00015,16.22702]
[1779436933097,22.06,77359.43,0.0,0.14928,0.00015,16.29579]
[1779436938131,22.06,77367.65,0.0,0.15052,0.00015,16.38837]
[1779436943003,22.06,77367.49,0.0,0.1505,0.00015,16.38689]
[1779436943086,22.06,77367.49,0.0,0.15051,0.00015,16.38728]
[1779436943187,22.06,77368.97,0.0,0.15074,0.00015,16.40419]
[1779436948205,22.06,77371.85,0.0,0.1512,0.00015,16.43844]
[1779436953240,22.07,77374.14,0.0,0.15155,0.00015,16.46198]
[1779436958275,22.07,77376.02,0.0,0.15186,0.00015,16.48474]
[1779436963309,22.06,77378.35,0.0,0.15213,0.00015,16.50465]
[1779436968349,22.03,77383.46,0.0,0.15257,0.00015,16.53726]
[1779436970427,22.03,77386.02,0.0,0.15289,0.00015,16.56096]
[1779436970468,22.02,77386.0,0.0,0.15281,0.00015,16.55553]
[1779436976408,21.98,77387.32,0.0,0.1526,0.00015,16.54049]
[1779436981902,21.95,77388.03,0.0,0.15234,0.00015,16.52178]
[1779436987646,21.94,77388.59,0.0,0.15229,0.00015,16.51876]
[1779436987743,21.94,77389.48,0.0,0.15242,0.00015,16.52794]
[1779436989033,21.94,77389.48,0.0,0.15242,0.00015,16.52794]
[1779436989133,21.94,77389.9,0.0,0.15248,0.00015,16.53225]
[1779436995543,21.93,77391.72,0.0,0.15272,0.00015,16.55025]
[1779437000577,21.93,77395.58,0.0,0.15329,0.00015,16.59158]
[1779437005613,21.93,77394.82,0.0,0.15314,0.00015,16.58091]
[1779437010872,21.93,77390.58,0.0,0.15247,0.00015,16.53186]
[1779437010973,21.92,77391.03,0.0,0.15253,0.00015,16.53631]
[1779437017533,21.91,77389.4,0.0,0.15213,0.00015,16.50517]
[1779437017581,21.91,77389.4,0.0,0.15213,0.00015,16.50517]
[1779437017844,21.91,77389.4,0.0,0.15213,0.00015,16.50517]
[1779437019488,21.91,77388.99,0.0,0.15198,0.00015,16.49443]
[1779437019494,21.91,77388.99,0.0,0.15198,0.00015,16.49443]
[1779437019506,21.91,77388.99,0.0,0.15198,0.00015,16.49443]
[1779437019737,21.91,77388.99,0.0,0.15198,0.00015,16.49443]
[1779437019772,21.9,77387.48,0.0,0.15167,0.00015,16.47169]
[1779437021510,21.9,77387.48,0.0,0.15167,0.00015,16.47169]
[1779437021708,21.9,77387.48,0.0,0.15167,0.00015,16.47169]
[1779437021714,21.9,77387.48,0.0,0.15167,0.00015,16.47169]
[1779437021855,21.9,77387.48,0.0,0.15167,0.00015,16.47169]
[1779437021935,21.89,77386.08,0.0,0.15138,0.00015,16.45025]
[1779437023553,21.89,77386.08,0.0,0.15138,0.00015,16.45025]
[1779437023745,21.89,77386.08,0.0,0.15138,0.00015,16.45025]
[1779437023889,21.89,77386.08,0.0,0.15138,0.00015,16.45025]
[1779437023972,21.89,77385.36,0.0,0.15119,0.00015,16.43658]
[1779437025586,21.89,77385.36,0.0,0.15119,0.00015,16.43658]
[1779437025698,21.89,77385.36,0.0,0.15119,0.00015,16.43658]
[1779437025703,21.89,77385.36,0.0,0.15119,0.00015,16.43658]
[1779437025866,21.89,77385.36,0.0,0.15119,0.00015,16.43658]
[1779437025946,21.88,77384.73,0.0,0.15102,0.00015,16.42401]
[1779437027629,21.88,77384.73,0.0,0.15102,0.00015,16.42401]
[1779437027819,21.88,77384.73,0.0,0.15102,0.00015,16.42401]
[1779437027825,21.88,77384.73,0.0,0.15102,0.00015,16.42401]
[1779437027903,21.88,77384.73,0.0,0.15102,0.00015,16.42401]
[1779437027983,21.87,77384.73,0.0,0.15094,0.00015,16.41861]
[1779437029859,21.87,77384.73,0.0,0.15094,0.00015,16.41861]
[1779437029909,21.87,77386.32,0.0,0.15112,0.00015,16.43128]
[1779437031848,21.86,77386.32,0.0,0.15108,0.00015,16.42871]
[1779437031918,21.86,77386.32,0.0,0.15108,0.00015,16.42871]
[1779437032019,21.86,77386.32,0.0,0.15108,0.00015,16.42871]
[1779437032120,21.86,77387.36,0.0,0.1512,0.00015,16.43789]
[1779437033901,21.86,77387.36,0.0,0.15117,0.00015,16.43537]
[1779437033997,21.86,77387.36,0.0,0.15117,0.00015,16.43537]
[1779437034073,21.86,77387.46,0.0,0.15118,0.00015,16.43626]
[1779437034182,21.86,77387.46,0.0,0.15118,0.00015,16.43626]
[1779437034816,21.86,77387.46,0.0,0.15118,0.00015,16.43602]
[1779437035948,21.86,77387.46,0.0,0.15118,0.00015,16.43602]
[1779437036034,21.86,77387.77,0.0,0.15122,0.00015,16.43927]
[1779437037978,21.85,77387.77,0.0,0.15121,0.00015,16.43876]
[1779437038067,21.85,77387.77,0.0,0.15121,0.00015,16.43876]
[1779437038072,21.85,77387.77,0.0,0.15121,0.00015,16.43876]
[1779437038151,21.85,77387.77,0.0,0.15121,0.00015,16.43876]
[1779437038073,21.85,77388.99,0.0,0.15139,0.00015,16.45199]
[1779437038210,21.85,77388.99,0.0,0.15139,0.00015,16.45199]
[1779437040024,21.85,77388.99,0.0,0.15139,0.00015,16.45199]
[1779437040109,21.85,77388.99,0.0,0.15139,0.00015,16.45199]
[1779437040122,21.85,77389.75,0.0,0.15143,0.00015,16.4549]
[1779437040252,21.85,77389.75,0.0,0.15143,0.00015,16.4549]
[1779437042096,21.85,77389.09,0.0,0.15132,0.00015,16.44643]
[1779437042177,21.85,77389.09,0.0,0.15132,0.00015,16.44643]
[1779437042874,21.85,77389.09,0.0,0.15131,0.00015,16.44594]
[1779437043836,21.85,77389.09,0.0,0.15131,0.00015,16.44594]
[1779437043926,21.85,77389.09,0.0,0.15131,0.00015,16.44594]
[1779437043934,21.85,77389.09,0.0,0.15131,0.00015,16.44594]
[1779437044052,21.85,77389.09,0.0,0.15131,0.00015,16.44594]
[1779437044106,21.85,77389.09,0.0,0.15131,0.00015,16.44594]
[1779437044153,21.84,77387.18,0.0,0.15101,0.00015,16.42391]
[1779437044304,21.84,77387.18,0.0,0.15101,0.00015,16.42391]
[1779437044886,21.84,77386.42,0.0,0.15089,0.00015,16.41487]
[1779437046143,21.84,77386.42,0.0,0.15089,0.00015,16.41487]
[1779437046301,21.84,77383.42,0.0,0.15042,0.00015,16.38062]
[1779437046398,21.84,77383.42,0.0,0.15042,0.00015,16.38062]
[1779437046900,21.84,77382.64,0.0,0.1503,0.00015,16.3714]
[1779437048185,21.84,77382.64,0.0,0.1503,0.00015,16.3714]
[1779437048252,21.84,77382.64,0.0,0.1503,0.00015,16.3714]
[1779437048256,21.84,77382.64,0.0,0.1503,0.00015,16.3714]
[1779437048399,21.84,77382.64,0.0,0.1503,0.00015,16.3714]
[1779437048913,21.84,77381.83,0.0,0.15016,0.00015,16.36142]
[1779437050229,21.84,77380.42,0.0,0.14994,0.00015,16.34512]
[1779437050336,21.84,77380.42,0.0,0.14994,0.00015,16.34512]
[1779437050436,21.84,77380.42,0.0,0.14994,0.00015,16.34512]
[1779437050929,21.84,77377.96,0.0,0.14957,0.00015,16.31704]
[1779437052391,21.84,77376.36,0.0,0.14932,0.00015,16.29869]
[1779437052942,21.84,77375.52,0.0,0.14919,0.00015,16.28893]
[1779437054321,21.84,77376.9,0.0,0.14939,0.00015,16.30416]
[1779437054509,21.84,77376.9,0.0,0.14939,0.00015,16.30416]
[1779437054516,21.84,77376.9,0.0,0.14939,0.00015,16.30416]
[1779437054636,21.84,77376.9,0.0,0.14939,0.00015,16.30416]
[1779437054957,21.84,77376.67,0.0,0.14935,0.00015,16.30125]
[1779437056344,21.84,77375.88,0.0,0.14923,0.00015,16.29203]
[1779437056427,21.84,77375.88,0.0,0.14923,0.00015,16.29203]
[1779437056610,21.84,77375.88,0.0,0.14923,0.00015,16.29203]
[1779437056969,21.84,77376.08,0.0,0.14925,0.00015,16.29398]
[1779437058484,21.84,77375.65,0.0,0.14918,0.00015,16.28882]
[1779437058984,21.84,77377.18,0.0,0.14941,0.00015,16.30572]
[1779437060409,21.84,77377.25,0.0,0.14942,0.00015,16.30617]
[1779437060457,21.84,77377.25,0.0,0.14942,0.00015,16.30617]
[1779437060642,21.84,77377.25,0.0,0.14942,0.00015,16.30617]
[1779437060998,21.84,77377.2,0.0,0.14941,0.00015,16.30526]
[1779437062447,21.84,77377.06,0.0,0.14938,0.00015,16.30334]
[1779437062595,21.84,77377.06,0.0,0.14938,0.00015,16.30334]
[1779437062599,21.84,77377.06,0.0,0.14938,0.00015,16.30334]
[1779437062763,21.84,77377.06,0.0,0.14938,0.00015,16.30334]
[1779437063012,21.84,77375.45,0.0,0.14913,0.00015,16.28487]
[1779437064561,21.84,77374.06,0.0,0.14892,0.00015,16.2689]
[1779437065028,21.84,77373.17,0.0,0.14878,0.00015,16.25859]
[1779437066543,21.84,77371.99,0.0,0.1486,0.00015,16.24502]
[1779437066589,21.84,77371.99,0.0,0.1486,0.00015,16.24502]
[1779437066732,21.84,77371.99,0.0,0.1486,0.00015,16.24502]
[1779437066792,21.84,77371.85,0.0,0.14857,0.00015,16.24344]
[1779437068585,21.84,77371.85,0.0,0.14857,0.00015,16.24344]
[1779437068710,21.84,77371.85,0.0,0.14857,0.00015,16.24344]
[1779437068853,21.84,77371.85,0.0,0.14857,0.00015,16.24344]
[1779437069060,21.83,77371.85,0.0,0.14856,0.00015,16.24264]
[1779437070714,21.83,77370.89,0.0,0.14841,0.00015,16.23157]
[1779437071072,21.83,77369.4,0.0,0.14816,0.00015,16.2106]
[1779437072215,21.83,77367.64,0.0,0.14789,0.00015,16.19059]
[1779437072221,21.83,77367.64,0.0,0.14789,0.00015,16.19059]
[1779437072225,21.83,77367.64,0.0,0.14789,0.00015,16.19059]
[1779437073085,21.83,77366.4,0.0,0.1477,0.00015,16.17645]
[1779437078124,21.83,77363.69,0.0,0.14728,0.00015,16.14521]
[1779437078767,21.83,77363.69,0.0,0.14728,0.00015,16.14521]
[1779437084166,21.83,77361.8,0.0,0.14699,0.00015,16.12313]
[1779437089202,21.83,77355.27,0.0,0.146,0.00015,16.04917]
[1779437095242,21.83,77353.79,0.0,0.14578,0.00015,16.03243]
[1779437099222,21.83,77353.64,0.0,0.14576,0.00015,16.03073]
[1779437099231,21.83,77353.64,0.0,0.14576,0.00015,16.03073]
[1779437099232,21.83,77353.64,0.0,0.14576,0.00015,16.03073]
[1779437099346,21.83,77353.64,0.0,0.14576,0.00015,16.03073]
[1779437099447,21.83,77349.39,0.0,0.14513,0.00015,15.98309]
[1779437103345,21.83,77349.04,0.0,0.14508,0.00015,15.97984]
[1779437103485,21.83,77349.04,0.0,0.14508,0.00015,15.97984]
[1779437103506,21.83,77348.96,0.0,0.14507,0.00015,15.97908]
[1779437105352,21.83,77348.96,0.0,0.14508,0.00015,15.97923]
[1779437105498,21.83,77348.96,0.0,0.14508,0.00015,15.97923]
[1779437105504,21.83,77348.96,0.0,0.14508,0.00015,15.97923]
[1779437105645,21.83,77348.96,0.0,0.14508,0.00015,15.97923]
[1779437105683,21.83,77349.08,0.0,0.14509,0.00015,15.98073]
[1779437107408,21.83,77349.08,0.0,0.1451,0.00015,15.98088]
[1779437107577,21.83,77349.08,0.0,0.1451,0.00015,15.98088]
[1779437107752,21.83,77349.08,0.0,0.1451,0.00015,15.98088]
[1779437107819,21.83,77349.08,0.0,0.1451,0.00015,15.98088]
[1779437107954,21.83,77349.26,0.0,0.14513,0.00015,15.98321]
[1779437108782,21.83,77349.26,0.0,0.14513,0.00015,15.98321]
[1779437108792,21.83,77349.26,0.0,0.14513,0.00015,15.98321]
[1779437108942,21.83,77349.26,0.0,0.14513,0.00015,15.98321]
[1779437108947,21.83,77349.26,0.0,0.14513,0.00015,15.98321]
[1779437109152,21.83,77349.26,0.0,0.14513,0.00015,15.98321]
[1779437109232,21.83,77342.99,0.0,0.1442,0.00015,15.91294]
[1779437110453,21.83,77342.99,0.0,0.1442,0.00015,15.91294]
[1779437111550,21.83,77337.15,0.0,0.14334,0.00015,15.84755]
[1779437111558,21.83,77337.15,0.0,0.14334,0.00015,15.84755]
[1779437111735,21.83,77337.15,0.0,0.14334,0.00015,15.84755]
[1779437111751,21.83,77337.15,0.0,0.14334,0.00015,15.84755]
[1779437111966,21.83,77337.15,0.0,0.14334,0.00015,15.84755]
[1779437111983,21.83,77336.81,0.0,0.1433,0.00015,15.84446]
[1779437113666,21.83,77335.89,0.0,0.14316,0.00015,15.83412]
[1779437113674,21.83,77335.89,0.0,0.14316,0.00015,15.83412]
[1779437113898,21.83,77335.89,0.0,0.14316,0.00015,15.83412]
[1779437113957,21.84,77335.46,0.0,0.14311,0.00015,15.83]
[1779437115673,21.84,77335.46,0.0,0.14311,0.00015,15.83]
[1779437115787,21.84,77335.46,0.0,0.14311,0.00015,15.83]
[1779437115797,21.84,77335.46,0.0,0.14311,0.00015,15.83]
[1779437115976,21.84,77335.46,0.0,0.14311,0.00015,15.83]
[1779437116015,21.84,77334.45,0.0,0.14297,0.00015,15.81937]
[1779437117731,21.84,77334.45,0.0,0.14297,0.00015,15.81937]
[1779437117805,21.84,77334.45,0.0,0.14297,0.00015,15.81937]
[1779437117903,21.84,77334.45,0.0,0.14297,0.00015,15.81937]
[1779437117947,21.84,77335.86,0.0,0.14319,0.00015,15.83591]
[1779437119789,21.84,77335.86,0.0,0.14319,0.00015,15.83591]
[1779437119930,21.84,77335.86,0.0,0.14319,0.00015,15.83591]
[1779437120139,21.84,77335.86,0.0,0.14319,0.00015,15.83591]
[1779437120152,21.84,77333.53,0.0,0.14285,0.00015,15.81038]
[1779437121895,21.84,77334.36,0.0,0.14297,0.00015,15.81971]
[1779437122049,21.84,77334.36,0.0,0.14297,0.00015,15.81971]
[1779437122234,21.84,77334.36,0.0,0.14297,0.00015,15.81971]
[1779437122084,21.84,77333.62,0.0,0.14287,0.00015,15.81207]
[1779437122889,21.84,77333.51,0.0,0.14286,0.00015,15.81083]
[1779437123352,21.84,77333.51,0.0,0.14286,0.00015,15.81083]
[1779437123363,21.84,77333.51,0.0,0.14286,0.00015,15.81083]
[1779437123558,21.84,77333.51,0.0,0.14286,0.00015,15.81083]
[1779437123921,21.84,77333.51,0.0,0.14286,0.00015,15.81083]
[1779437124062,21.84,77333.51,0.0,0.14286,0.00015,15.81083]
[1779437124164,21.84,77333.13,0.0,0.14281,0.00015,15.80726]
[1779437125956,21.84,77330.56,0.0,0.14243,0.00015,15.7784]
[1779437126120,21.84,77330.56,0.0,0.14243,0.00015,15.7784]
[1779437126123,21.84,77330.56,0.0,0.14243,0.00015,15.7784]
[1779437126179,21.84,77329.23,0.0,0.14225,0.00015,15.76426]
[1779437126266,21.84,77329.23,0.0,0.14225,0.00015,15.76426]
[1779437126462,21.84,77329.23,0.0,0.14225,0.00015,15.76426]
[1779437128192,21.84,77329.23,0.0,0.14225,0.00015,15.76426]
[1779437128201,21.84,77329.23,0.0,0.14225,0.00015,15.76426]
[1779437128303,21.84,77330.48,0.0,0.14244,0.00015,15.77921]
[1779437128475,21.84,77330.48,0.0,0.14244,0.00015,15.77921]
[1779437130047,21.84,77330.48,0.0,0.14244,0.00015,15.77921]
[1779437130236,21.84,77330.48,0.0,0.14244,0.00015,15.77921]
[1779437130240,21.84,77330.48,0.0,0.14244,0.00015,15.77921]
[1779437130094,21.84,77329.82,0.0,0.14236,0.00015,15.77271]
[1779437130488,21.84,77329.82,0.0,0.14236,0.00015,15.77271]
[1779437131105,21.84,77329.82,0.0,0.14236,0.00015,15.77271]
[1779437131200,21.84,77329.78,0.0,0.14233,0.00015,15.76878]
[1779437131307,21.84,77329.78,0.0,0.14233,0.00015,15.76878]
[1779437131313,21.84,77329.78,0.0,0.14233,0.00015,15.76878]
[1779437131349,21.84,77329.78,0.0,0.14233,0.00015,15.76878]
[1779437131496,21.84,77329.78,0.0,0.14233,0.00015,15.76878]
[1779437136536,21.85,77320.6,0.0,0.14101,0.00015,15.66797]
[1779437141569,21.85,77321.3,0.0,0.14115,0.00015,15.67861]
[1779437146416,21.85,77321.22,0.0,0.14117,0.00015,15.67995]
[1779437146849,21.85,77320.72,0.0,0.1411,0.00015,15.67477]
[1779437147375,21.85,77320.72,0.0,0.1411,0.00015,15.67477]
[1779437147611,21.85,77320.72,0.0,0.14111,0.00015,15.67509]
[1779437153101,21.85,77322.07,0.0,0.14133,0.00015,15.69191]
[1779437158800,21.86,77320.94,0.0,0.14116,0.00015,15.67948]
[1779437161023,21.86,77317.71,0.0,0.1407,0.00015,15.6435]
[1779437161125,21.86,77318.4,0.0,0.1408,0.00015,15.65154]
[1779437166204,21.86,77316.8,0.0,0.14057,0.00015,15.63388]
[1779437171782,21.86,77316.4,0.0,0.14052,0.00015,15.62983]
[1779437173001,21.86,77316.4,0.0,0.14052,0.00015,15.62983]
[1779437173102,21.86,77314.78,0.0,0.14028,0.00015,15.61171]
[1779437178131,21.86,77314.65,0.0,0.14026,0.00015,15.61022]
[1779437183228,21.86,77316.75,0.0,0.14057,0.00015,15.63373]
[1779437188539,21.86,77316.85,0.0,0.14058,0.00015,15.6346]
[1779437189535,21.86,77314.92,0.0,0.1403,0.00015,15.61312]
[1779437189541,21.86,77314.92,0.0,0.1403,0.00015,15.61312]
[1779437189916,21.86,77314.18,0.0,0.1402,0.00015,15.60519]
[1779437194947,21.86,77310.53,0.0,0.13965,0.00015,15.56109]
[1779437195536,21.86,77310.53,0.0,0.13965,0.00015,15.56109]
[1779437195667,21.86,77310.53,0.0,0.13965,0.00015,15.56109]
[1779437195677,21.86,77310.53,0.0,0.13965,0.00015,15.56109]
[1779437195954,21.86,77304.85,0.0,0.1388,0.00014,15.49573]
[1779437200989,21.86,77304.22,0.0,0.13872,0.00014,15.48936]
[1779437206024,21.86,77301.36,0.0,0.1383,0.00014,15.45705]
[1779437209330,21.86,77301.34,0.0,0.1383,0.00014,15.45659]
[1779437211275,21.86,77299.48,0.0,0.13803,0.00014,15.43555]
[1779437217101,21.86,77293.86,0.0,0.13721,0.00014,15.37238]
[1779437222137,21.86,77292.84,0.0,0.13707,0.00014,15.36085]
[1779437227172,21.85,77291.35,0.0,0.13685,0.00014,15.34382]
[1779437232207,21.85,77291.16,0.0,0.13682,0.00014,15.34133]
[1779437239257,21.85,77290.78,0.0,0.13675,0.00014,15.33655]
[1779437240676,21.85,77291.46,0.0,0.13685,0.00014,15.34404]
[1779437240851,21.85,77291.46,0.0,0.13685,0.00014,15.34404]
[1779437241269,21.85,77290.32,0.0,0.13669,0.00014,15.33122]
[1779437242078,21.85,77290.32,0.0,0.13669,0.00014,15.33122]
[1779437242277,21.85,77289.74,0.0,0.1366,0.00014,15.32467]
[1779437244747,21.85,77289.15,0.0,0.13652,0.00014,15.31794]
[1779437245298,21.85,77291.45,0.0,0.13684,0.00014,15.34352]
[1779437252347,21.85,77292.61,0.0,0.13697,0.00014,15.35155]
[1779437257382,21.85,77293.07,0.0,0.13702,0.00014,15.3559]
[1779437260968,21.85,77292.58,0.0,0.13695,0.00014,15.35009]
[1779437260985,21.85,77292.58,0.0,0.13695,0.00014,15.35009]
[1779437261221,21.85,77292.58,0.0,0.13695,0.00014,15.35009]
[1779437261315,21.85,77292.18,0.0,0.13689,0.00014,15.34531]
[1779437262992,21.85,77292.18,0.0,0.13689,0.00014,15.34531]
[1779437263007,21.85,77292.18,0.0,0.13689,0.00014,15.34531]
[1779437263099,21.85,77291.39,0.0,0.13677,0.00014,15.33635]
[1779437267010,21.85,77290.42,0.0,0.13663,0.00014,15.32509]
[1779437267080,21.85,77290.47,0.0,0.13664,0.00014,15.32553]
[1779437271057,21.85,77289.55,0.0,0.1365,0.00014,15.3149]
[1779437271159,21.85,77289.22,0.0,0.13645,0.00014,15.311]
[1779437276522,21.85,77289.78,0.0,0.13652,0.00014,15.31676]
[1779437279142,21.85,77289.85,0.0,0.13653,0.00014,15.31743]
[1779437279243,21.85,77290.15,0.0,0.13657,0.00014,15.32055]
[1779437283185,21.85,77290.21,0.0,0.13658,0.00014,15.32098]
[1779437283286,21.85,77289.89,0.0,0.13653,0.00014,15.31716]
[1779437288608,21.85,77289.85,0.0,0.13651,0.00014,15.31611]
[1779437294651,21.85,77289.57,0.0,0.13646,0.00014,15.31227]
[1779437297435,21.85,77291.02,0.0,0.13667,0.00014,15.32824]
[1779437298250,21.85,77293.34,0.0,0.137,0.00014,15.35402]
[1779437298436,21.85,77293.34,0.0,0.137,0.00014,15.35402]
[1779437300399,21.84,77293.34,0.0,0.137,0.00014,15.35384]
[1779437300259,21.84,77310.88,0.0,0.13953,0.00015,15.55019]
[1779437301054,21.84,77310.88,0.0,0.13953,0.00015,15.55019]
[1779437301088,21.84,77311.37,0.0,0.1396,0.00015,15.55568]
[1779437301836,21.84,77311.37,0.0,0.1396,0.00015,15.55568]
[1779437301859,21.84,77311.37,0.0,0.1396,0.00015,15.55568]
[1779437301949,21.84,77311.61,0.0,0.13963,0.00015,15.55819]
[1779437302865,21.84,77311.61,0.0,0.13963,0.00015,15.55819]
[1779437302881,21.84,77311.61,0.0,0.13963,0.00015,15.55819]
[1779437302885,21.84,77311.61,0.0,0.13963,0.00015,15.55819]
[1779437303106,21.84,77314.37,0.0,0.14003,0.00015,15.58893]
[1779437309062,21.84,77320.02,0.0,0.14075,0.00015,15.64449]
[1779437309163,21.83,77320.96,0.0,0.14082,0.00015,15.64965]
[1779437314233,21.81,77323.36,0.0,0.1409,0.00015,15.65444]
[1779437319825,21.8,77326.29,0.0,0.14129,0.00015,15.6843]
[1779437325802,21.8,77328.42,0.0,0.14156,0.00015,15.70564]
[1779437330903,21.79,77327.32,0.0,0.14123,0.00015,15.68041]
[1779437335997,21.78,77327.64,0.0,0.14125,0.00015,15.68188]
[1779437341980,21.78,77323.17,0.0,0.14055,0.00015,15.62787]
[1779437347015,21.78,77316.93,0.0,0.1396,0.00015,15.55541]
[1779437351701,21.77,77323.96,0.0,0.1406,0.00015,15.63206]
[1779437353688,21.77,77323.4,0.0,0.1405,0.00015,15.62443]
[1779437354066,21.77,77323.15,0.0,0.14046,0.00015,15.62112]
[1779437359489,21.77,77322.24,0.0,0.1403,0.00015,15.60923]
[1779437365520,21.77,77319.47,0.0,0.13988,0.00015,15.57669]
[1779437370583,21.77,77313.17,0.0,0.13895,0.00015,15.50459]
[1779437375682,21.76,77313.63,0.0,0.13896,0.00015,15.50426]
[1779437384276,21.76,77312.63,0.0,0.13881,0.00015,15.4923]
[1779437389311,21.76,77312.66,0.0,0.13881,0.00015,15.49221]
[1779437394345,21.76,77311.93,0.0,0.13869,0.00015,15.48351]
[1779437399381,21.76,77306.25,0.0,0.13786,0.00014,15.41845]
[1779437401997,21.76,77306.25,0.0,0.13786,0.00014,15.41845]
[1779437402030,21.76,77306.25,0.0,0.13786,0.00014,15.41845]
[1779437406344,21.76,77309.44,0.0,0.1383,0.00014,15.45262]
[1779437408388,21.76,77310.58,0.0,0.13846,0.00015,15.46517]
[1779437413481,21.76,77309.9,0.0,0.13834,0.00014,15.45586]
[1779437414397,21.76,77309.9,0.0,0.13834,0.00014,15.45586]
[1779437414406,21.76,77309.9,0.0,0.13834,0.00014,15.45586]
[1779437414419,21.76,77309.9,0.0,0.13834,0.00014,15.45586]
[1779437416422,21.76,77313.28,0.0,0.13882,0.00015,15.49366]
[1779437416437,21.76,77313.28,0.0,0.13882,0.00015,15.49321]
[1779437421070,21.75,77315.31,0.0,0.1391,0.00015,15.51515]
[1779437421180,21.75,77316.54,0.0,0.13928,0.00015,15.52898]
[1779437426572,21.75,77316.54,0.0,0.13924,0.00015,15.52604]
[1779437431607,21.75,77313.93,0.0,0.1388,0.00015,15.48998]
[1779437436642,21.74,77314.87,0.0,0.1389,0.00015,15.49785]
[1779437438011,21.74,77314.87,0.0,0.1389,0.00015,15.49785]
[1779437438034,21.74,77314.87,0.0,0.1389,0.00015,15.49785]
[1779437438124,21.74,77314.87,0.0,0.1389,0.00015,15.49785]
[1779437438222,21.74,77321.42,0.0,0.13985,0.00015,15.57095]
[1779437440990,21.74,77344.58,0.0,0.14321,0.00015,15.82826]
[1779437446714,21.71,77347.27,0.0,0.14332,0.00015,15.83758]
[1779437451416,21.7,77357.45,0.0,0.14465,0.00015,15.93866]
[1779437456784,21.68,77360.57,0.0,0.14488,0.00015,15.95584]
[1779437462058,21.66,77363.57,0.0,0.14518,0.00015,15.97882]
[1779437467405,21.63,77364.57,0.0,0.14495,0.00015,15.96195]
[1779437473426,21.61,77358.69,0.0,0.1438,0.00015,15.87554]
[1779437479559,21.58,77360.34,0.0,0.14376,0.00015,15.87264]
[1779437485571,21.55,77363.46,0.0,0.14392,0.00015,15.88552]
[1779437491025,21.54,77365.76,0.0,0.14404,0.00015,15.89317]
[1779437493706,21.54,77364.83,0.0,0.14389,0.00015,15.88189]
[1779437493730,21.54,77364.83,0.0,0.14389,0.00015,15.88189]
[1779437493903,21.54,77364.83,0.0,0.14389,0.00015,15.88189]
[1779437493947,21.54,77364.83,0.0,0.14389,0.00015,15.88189]
[1779437494119,21.54,77364.83,0.0,0.14389,0.00015,15.88189]
[1779437494144,21.54,77364.83,0.0,0.14389,0.00015,15.88189]
[1779437494338,21.54,77364.83,0.0,0.14389,0.00015,15.88189]
[1779437494371,21.54,77364.83,0.0,0.14389,0.00015,15.88189]
[1779437494559,21.54,77364.83,0.0,0.14389,0.00015,15.88189]
[1779437494439,21.54,77366.95,0.0,0.14421,0.00015,15.90572]
[1779437495761,21.54,77366.95,0.0,0.1442,0.00015,15.90539]
[1779437495797,21.54,77366.95,0.0,0.1442,0.00015,15.90539]
[1779437496061,21.53,77369.6,0.0,0.14455,0.00015,15.93191]
[1779437500095,21.52,77368.86,0.0,0.14428,0.00015,15.9117]
[1779437500158,21.52,77368.86,0.0,0.14428,0.00015,15.9117]
[1779437500343,21.52,77368.86,0.0,0.14428,0.00015,15.9117]
[1779437500447,21.52,77368.86,0.0,0.14428,0.00015,15.9117]
[1779437500546,21.52,77368.86,0.0,0.14428,0.00015,15.9117]
[1779437500579,21.52,77368.86,0.0,0.14428,0.00015,15.9117]
[1779437500560,21.52,77378.59,0.0,0.14575,0.00015,16.02238]
[1779437500767,21.52,77378.59,0.0,0.14575,0.00015,16.02238]
[1779437501097,21.52,77378.59,0.0,0.14575,0.00015,16.02225]
[1779437501916,21.52,77378.59,0.0,0.14575,0.00015,16.02225]
[1779437501959,21.52,77378.59,0.0,0.14575,0.00015,16.02225]
[1779437502134,21.52,77377.44,0.0,0.14557,0.00015,16.00888]
[1779437506713,21.52,77376.16,0.0,0.14537,0.00015,15.99335]
[1779437506960,21.52,77376.16,0.0,0.14537,0.00015,15.99335]
[1779437506975,21.52,77376.16,0.0,0.14537,0.00015,15.99335]
[1779437507008,21.52,77376.16,0.0,0.14537,0.00015,15.99335]
[1779437507087,21.52,77376.16,0.0,0.14537,0.00015,15.99335]
[1779437507309,21.52,77376.16,0.0,0.14537,0.00015,15.99335]
[1779437507327,21.52,77376.16,0.0,0.14537,0.00015,15.99335]
[1779437507525,21.52,77376.16,0.0,0.14537,0.00015,15.99335]
[1779437507625,21.51,77367.19,0.0,0.14401,0.00015,15.89079]
[1779437508980,21.51,77367.19,0.0,0.144,0.00015,15.89016]
[1779437509020,21.51,77367.19,0.0,0.144,0.00015,15.89016]
[1779437509643,21.51,77367.19,0.0,0.144,0.00015,15.89016]
[1779437509606,21.51,77361.69,0.0,0.14317,0.00015,15.82712]
[1779437512174,21.51,77351.0,0.0,0.14157,0.00015,15.70494]
[1779437519145,21.51,77349.47,0.0,0.14133,0.00015,15.68716]
[1779437524219,21.51,77348.25,0.0,0.14115,0.00015,15.67267]
[1779437524361,21.51,77348.25,0.0,0.14115,0.00015,15.67267]
[1779437526441,21.51,77353.78,0.0,0.14196,0.00015,15.73531]
[1779437526543,21.51,77353.78,0.0,0.14196,0.00015,15.73531]
[1779437532314,21.5,77358.89,0.0,0.14262,0.00015,15.78581]
[1779437537352,21.5,77351.56,0.0,0.14151,0.00015,15.70095]
[1779437542387,21.5,77351.95,0.0,0.14156,0.00015,15.70455]
[1779437547423,21.5,77348.39,0.0,0.14102,0.00015,15.66314]
[1779437550282,21.5,77348.39,0.0,0.14102,0.00015,15.66314]
[1779437550321,21.5,77348.39,0.0,0.14102,0.00015,15.66314]
[1779437550371,21.5,77347.76,0.0,0.14092,0.00015,15.65548]
[1779437552306,21.5,77347.76,0.0,0.14092,0.00015,15.65548]
[1779437552309,21.5,77347.76,0.0,0.14092,0.00015,15.65548]
[1779437552348,21.5,77347.76,0.0,0.14089,0.00015,15.6512]
[1779437558069,21.5,77347.76,0.0,0.14088,0.00015,15.65042]
[1779437563535,21.5,77339.01,0.0,0.13957,0.00015,15.54978]
[1779437568959,21.5,77336.71,0.0,0.13922,0.00015,15.52305]
[1779437574609,21.5,77336.71,0.0,0.13921,0.00015,15.52243]
[1779437580548,21.49,77336.07,0.0,0.1391,0.00015,15.51409]
[1779437586273,21.49,77336.02,0.0,0.13907,0.00015,15.51159]
[1779437594373,21.49,77336.35,0.0,0.13911,0.00015,15.51448]
[1779437599534,21.49,77336.04,0.0,0.13903,0.00015,15.50835]
[1779437601029,21.47,77335.87,0.0,0.1388,0.00015,15.49103]
[1779437601063,21.47,77335.87,0.0,0.1388,0.00015,15.49103]
[1779437601167,21.47,77335.87,0.0,0.1388,0.00015,15.49103]
[1779437601209,21.47,77335.87,0.0,0.1388,0.00015,15.49103]
[1779437601395,21.47,77335.87,0.0,0.1388,0.00015,15.49103]
[1779437601414,21.47,77335.87,0.0,0.1388,0.00015,15.49103]
[1779437601497,21.46,77335.87,0.0,0.1387,0.00015,15.48352]
[1779437601795,21.46,77335.87,0.0,0.1387,0.00015,15.48352]
[1779437601818,21.46,77335.87,0.0,0.1387,0.00015,15.48352]
[1779437602549,21.46,77335.87,0.0,0.1387,0.00015,15.48352]
[1779437602576,21.46,77335.87,0.0,0.1387,0.00015,15.48352]
[1779437602651,21.46,77335.87,0.0,0.13869,0.00015,15.48278]
[1779437603754,21.46,77335.87,0.0,0.13869,0.00015,15.48278]
[1779437603776,21.46,77335.87,0.0,0.13869,0.00015,15.48278]
[1779437603832,21.46,77335.87,0.0,0.13867,0.00015,15.4813]
[1779437605083,21.46,77335.87,0.0,0.13867,0.00015,15.4813]
[1779437605126,21.46,77335.87,0.0,0.13866,0.00015,15.48056]
[1779437616483,21.45,77336.17,0.0,0.13857,0.00015,15.47185]
[1779437624965,21.44,77335.73,0.0,0.13842,0.00015,15.46017]
[1779437630004,21.44,77335.16,0.0,0.13829,0.00015,15.45003]
[1779437636636,21.43,77334.75,0.0,0.13817,0.00015,15.44105]
[1779437642087,21.43,77334.48,0.0,0.13808,0.00015,15.43373]
[1779437648381,21.42,77334.25,0.0,0.13801,0.00015,15.42828]
[1779437654172,21.42,77333.05,0.0,0.13778,0.00015,15.41085]
[1779437659206,21.42,77332.83,0.0,0.13772,0.00015,15.40623]
[1779437666736,21.42,77332.12,0.0,0.1376,0.00015,15.39687]
[1779437673836,21.41,77331.55,0.0,0.13748,0.00015,15.38729]
[1779437679345,21.41,77331.55,0.0,0.13742,0.00015,15.38144]
[1779437686986,21.41,77332.44,0.0,0.13755,0.00015,15.39123]
[1779437692439,21.41,77329.84,0.0,0.13716,0.00015,15.36103]
[1779437697476,21.41,77324.98,0.0,0.13644,0.00015,15.30467]
[1779437703411,21.41,77327.62,0.0,0.13681,0.00015,15.33383]
[1779437708551,21.4,77334.04,0.0,0.13773,0.00015,15.40539]
[1779437713585,21.4,77337.25,0.0,0.13819,0.00015,15.4413]
[1779437715699,21.4,77339.63,0.0,0.13854,0.00015,15.46828]
[1779437715773,21.4,77342.4,0.0,0.13895,0.00015,15.49972]
[1779437718517,21.4,77347.46,0.0,0.13969,0.00015,15.55715]
[1779437718550,21.4,77347.46,0.0,0.13969,0.00015,15.55715]
[1779437718556,21.4,77347.46,0.0,0.13969,0.00015,15.55715]
[1779437718598,21.4,77347.46,0.0,0.13969,0.00015,15.55715]
[1779437718843,21.4,77347.46,0.0,0.13969,0.00015,15.55715]
[1779437720187,21.4,77352.23,0.0,0.14039,0.00015,15.61114]
[1779437720473,21.4,77352.23,0.0,0.14039,0.00015,15.61114]
[1779437720496,21.4,77352.23,0.0,0.14039,0.00015,15.61114]
[1779437720853,21.4,77352.23,0.0,0.14039,0.00015,15.61114]
[1779437720873,21.4,77352.23,0.0,0.14039,0.00015,15.61114]
[1779437720661,21.4,77366.58,0.0,0.14253,0.00015,15.77516]
[1779437720883,21.4,77366.58,0.0,0.14253,0.00015,15.77516]
[1779437720904,21.4,77366.58,0.0,0.14253,0.00015,15.77516]
[1779437721652,21.4,77377.37,0.0,0.14416,0.00015,15.89863]
[1779437726681,21.4,77381.66,0.0,0.14479,0.00015,15.94603]
[1779437730710,21.39,77391.32,0.0,0.14617,0.00015,16.05051]
[1779437735349,21.39,77394.05,0.0,0.14654,0.00015,16.0761]
[1779437736496,21.39,77393.81,0.0,0.14649,0.00015,16.07283]
[1779437736531,21.39,77393.81,0.0,0.14649,0.00015,16.07283]
[1779437736549,21.39,77393.81,0.0,0.14649,0.00015,16.07283]
[1779437736586,21.39,77393.81,0.0,0.14649,0.00015,16.07283]
[1779437736803,21.39,77393.81,0.0,0.14649,0.00015,16.07283]
[1779437736848,21.39,77393.81,0.0,0.14649,0.00015,16.07283]
[1779437736830,21.39,77408.15,0.0,0.14869,0.00015,16.23719]
[1779437737063,21.39,77408.15,0.0,0.14869,0.00015,16.23719]
[1779437737084,21.39,77408.15,0.0,0.14869,0.00015,16.23719]
[1779437737296,21.39,77408.15,0.0,0.14869,0.00015,16.23719]
[1779437737317,21.39,77408.15,0.0,0.14869,0.00015,16.23719]
[1779437737570,21.39,77408.15,0.0,0.14869,0.00015,16.23719]
[1779437737578,21.39,77408.15,0.0,0.14869,0.00015,16.23719]
[1779437737787,21.39,77408.15,0.0,0.14869,0.00015,16.23719]
[1779437737810,21.39,77408.15,0.0,0.14869,0.00015,16.23719]
[1779437737819,21.39,77408.15,0.0,0.14869,0.00015,16.23719]
[1779437737844,21.39,77408.15,0.0,0.14869,0.00015,16.23719]
[1779437737846,21.39,77413.15,0.0,0.14946,0.00016,16.29437]
[1779437738039,21.39,77413.15,0.0,0.14946,0.00016,16.29437]
[1779437738044,21.39,77413.15,0.0,0.14946,0.00016,16.29437]
[1779437738072,21.39,77413.15,0.0,0.14946,0.00016,16.29437]
[1779437738270,21.39,77413.15,0.0,0.14946,0.00016,16.29437]
[1779437738281,21.39,77413.15,0.0,0.14946,0.00016,16.29437]
[1779437738522,21.39,77413.15,0.0,0.14946,0.00016,16.29437]
[1779437738543,21.39,77413.15,0.0,0.14946,0.00016,16.29437]
[1779437738585,21.39,77413.15,0.0,0.14946,0.00016,16.29437]
[1779437738628,21.39,77413.15,0.0,0.14946,0.00016,16.29437]
[1779437738711,21.39,77413.15,0.0,0.14946,0.00016,16.29437]
[1779437738743,21.39,77413.15,0.0,0.14946,0.00016,16.29437]
[1779437738845,21.39,77413.4,0.0,0.1495,0.00016,16.29704]
[1779437739855,21.39,77413.4,0.0,0.1495,0.00016,16.29704]
[1779437739893,21.39,77413.4,0.0,0.1495,0.00016,16.29704]
[1779437739893,21.39,77414.46,0.0,0.14966,0.00016,16.30896]
[1779437743053,21.39,77406.35,0.0,0.14839,0.00015,16.21449]
[1779437743093,21.39,77406.35,0.0,0.14839,0.00015,16.21449]
[1779437743248,21.39,77406.35,0.0,0.14839,0.00015,16.21449]
[1779437743269,21.39,77406.35,0.0,0.14839,0.00015,16.21449]
[1779437743980,21.39,77405.46,0.0,0.14824,0.00015,16.2038]
[1779437744020,21.39,77405.46,0.0,0.14824,0.00015,16.2038]
[1779437744807,21.38,77399.99,0.0,0.1474,0.00015,16.14046]
[1779437749842,21.38,77396.93,0.0,0.14691,0.00015,16.10381]
[1779437752036,21.38,77396.71,0.0,0.14686,0.00015,16.1008]
[1779437752107,21.38,77396.71,0.0,0.14686,0.00015,16.1008]
[1779437752641,21.38,77396.71,0.0,0.14686,0.00015,16.1008]
[1779437752669,21.38,77396.71,0.0,0.14686,0.00015,16.1008]
[1779437752757,21.38,77396.71,0.0,0.14686,0.00015,16.1008]
[1779437752787,21.38,77396.71,0.0,0.14686,0.00015,16.1008]
[1779437752803,21.38,77396.71,0.0,0.14686,0.00015,16.1008]
[1779437752846,21.38,77396.71,0.0,0.14686,0.00015,16.1008]
[1779437752863,21.38,77413.53,0.0,0.14946,0.00016,16.29413]
[1779437754282,21.38,77421.7,0.0,0.15073,0.00016,16.38832]
[1779437754883,21.38,77427.06,0.0,0.15157,0.00016,16.45004]
[1779437759432,21.38,77429.16,0.0,0.1519,0.00016,16.47389]
[1779437760493,21.38,77429.51,0.0,0.15195,0.00016,16.47787]
[1779437760549,21.38,77430.09,0.0,0.15204,0.00016,16.48455]
[1779437766721,21.38,77431.16,0.0,0.15221,0.00016,16.49657]
[1779437772015,21.38,77432.04,0.0,0.15233,0.00016,16.50569]
[1779437777920,21.38,77438.4,0.0,0.15332,0.00016,16.57838]
[1779437784108,21.38,77444.15,0.0,0.15422,0.00016,16.64363]
[1779437789437,21.38,77448.72,0.0,0.15492,0.00016,16.69476]
[1779437789477,21.38,77448.16,0.0,0.15483,0.00016,16.68831]
[1779437791480,21.38,77448.16,0.0,0.15483,0.00016,16.6883]
[1779437791919,21.38,77455.8,0.0,0.15602,0.00016,16.77246]
[1779437793560,21.38,77456.04,0.0,0.15606,0.00016,16.77503]
[1779437793569,21.38,77456.04,0.0,0.15606,0.00016,16.77503]
[1779437793572,21.38,77456.04,0.0,0.15606,0.00016,16.77503]
[1779437795602,21.38,77456.62,0.0,0.15615,0.00016,16.78161]
[1779437795609,21.38,77456.62,0.0,0.15615,0.00016,16.78161]
[1779437795629,21.38,77456.62,0.0,0.15615,0.00016,16.78161]
[1779437795703,21.38,77454.63,0.0,0.15583,0.00016,16.75854]
[1779437801523,21.38,77451.55,0.0,0.15533,0.00016,16.72259]
[1779437804945,21.38,77449.0,0.0,0.15492,0.00016,16.693]
[1779437805922,21.38,77447.9,0.0,0.15475,0.00016,16.68044]
[1779437805930,21.38,77447.9,0.0,0.15475,0.00016,16.68044]
[1779437805846,21.38,77442.95,0.0,0.15397,0.00016,16.62349]
[1779437806586,21.38,77442.95,0.0,0.15397,0.00016,16.62349]
[1779437806633,21.38,77442.95,0.0,0.15397,0.00016,16.62349]
[1779437806732,21.38,77439.92,0.0,0.15349,0.00016,16.58854]
[1779437807190,21.38,77439.92,0.0,0.15349,0.00016,16.58854]
[1779437807885,21.38,77435.18,0.0,0.15274,0.00016,16.53397]
[1779437810899,21.38,77424.83,0.0,0.15112,0.00016,16.41483]
[1779437811087,21.38,77424.83,0.0,0.15112,0.00016,16.41483]
[1779437811152,21.38,77424.83,0.0,0.15112,0.00016,16.41483]
[1779437816312,21.38,77423.43,0.0,0.15093,0.00016,16.40122]
[1779437821348,21.38,77422.54,0.0,0.15079,0.00016,16.39103]
[1779437826387,21.38,77418.73,0.0,0.1502,0.00016,16.34734]
[1779437831422,21.38,77422.77,0.0,0.15083,0.00016,16.39357]
[1779437836458,21.38,77423.22,0.0,0.15089,0.00016,16.39836]
[1779437841494,21.38,77424.37,0.0,0.15107,0.00016,16.41167]
[1779437846529,21.38,77422.18,0.0,0.15073,0.00016,16.38648]
[1779437850242,21.38,77422.34,0.0,0.15076,0.00016,16.38837]
[1779437850265,21.38,77422.34,0.0,0.15076,0.00016,16.38837]
[1779437850292,21.38,77422.34,0.0,0.15076,0.00016,16.38837]
[1779437855593,21.38,77421.86,0.0,0.15066,0.00016,16.37913]
[1779437861634,21.38,77423.26,0.0,0.15088,0.00016,16.39565]
[1779437864901,21.38,77423.74,0.0,0.15096,0.00016,16.40131]
[1779437864930,21.38,77423.74,0.0,0.15096,0.00016,16.40131]
[1779437868003,21.38,77434.7,0.0,0.15268,0.00016,16.52795]
[1779437873718,21.38,77435.18,0.0,0.15276,0.00016,16.53348]
[1779437878753,21.38,77433.49,0.0,0.15249,0.00016,16.51392]
[1779437879075,21.38,77433.49,0.0,0.15249,0.00016,16.51392]
[1779437884989,21.38,77440.57,0.0,0.15363,0.00016,16.59675]
[1779437890838,21.38,77439.79,0.0,0.15351,0.00016,16.58836]
[1779437895873,21.38,77438.47,0.0,0.15329,0.00016,16.57228]
[1779437900215,21.38,77437.8,0.0,0.15318,0.00016,16.56382]
[1779437900381,21.38,77437.8,0.0,0.15318,0.00016,16.56382]
[1779437900907,21.38,77437.8,0.0,0.15317,0.00016,16.56363]
[1779437907957,21.38,77442.33,0.0,0.15389,0.00016,16.61613]
[1779437912992,21.38,77438.78,0.0,0.1533,0.00016,16.57094]
[1779437918028,21.38,77439.3,0.0,0.15337,0.00016,16.57615]
[1779437921293,21.38,77442.48,0.0,0.15387,0.00016,16.61237]
[1779437921347,21.38,77442.48,0.0,0.15387,0.00016,16.61237]
[1779437922057,21.38,77443.24,0.0,0.15399,0.00016,16.62098]
[1779437927092,21.38,77450.88,0.0,0.15519,0.00016,16.70843]
[1779437932127,21.38,77452.76,0.0,0.15549,0.00016,16.73008]
[1779437937162,21.38,77452.9,0.0,0.15551,0.00016,16.73163]
[1779437942808,21.38,77454.24,0.0,0.15572,0.00016,16.74701]
[1779437943645,21.38,77453.99,0.0,0.15568,0.00016,16.74405]
[1779437944243,21.38,77438.88,0.0,0.15328,0.00016,16.5698]
[1779437948656,21.38,77442.42,0.0,0.15385,0.00016,16.61133]
[1779437954288,21.38,77442.65,0.0,0.15391,0.00016,16.61527]
[1779437959323,21.38,77440.26,0.0,0.15354,0.00016,16.58863]
[1779437964358,21.38,77444.9,0.0,0.15429,0.00016,16.64292]
[1779437965172,21.38,77444.9,0.0,0.15429,0.00016,16.64292]
[1779437965174,21.38,77444.9,0.0,0.15429,0.00016,16.64292]
[1779437965197,21.38,77444.9,0.0,0.15429,0.00016,16.64292]
[1779437967939,21.38,77445.16,0.0,0.15433,0.00016,16.6462]
[1779437967957,21.38,77445.16,0.0,0.15433,0.00016,16.6462]
[1779437973770,21.38,77447.93,0.0,0.15476,0.00016,16.67501]
[1779437979045,21.38,77449.18,0.0,0.15497,0.00016,16.69019]
[1779437982485,21.38,77459.18,0.0,0.15657,0.00016,16.8058]
[1779437987974,21.38,77458.22,0.0,0.15641,0.00016,16.79453]
[1779437988068,21.38,77446.22,0.0,0.1545,0.00016,16.65613]
[1779437993339,21.38,77452.06,0.0,0.15543,0.00016,16.72392]
[1779437995250,21.38,77442.58,0.0,0.15392,0.00016,16.61422]
[1779438004639,21.38,77443.02,0.0,0.15394,0.00016,16.61549]
[1779438007198,21.38,77442.43,0.0,0.15383,0.00016,16.60773]
[1779438012703,21.37,77441.1,0.0,0.15357,0.00016,16.58891]
[1779438017739,21.37,77446.28,0.0,0.15434,0.00016,16.64536]
[1779438022773,21.37,77452.98,0.0,0.15537,0.00016,16.71981]
[1779438027814,21.34,77456.19,0.0,0.15559,0.00016,16.73604]
[1779438030015,21.34,77465.45,0.0,0.15706,0.00016,16.84183]
[1779438036020,21.32,77471.0,0.0,0.15771,0.00016,16.88715]
[1779438041906,21.32,77464.83,0.0,0.15667,0.00016,16.81223]
[1779438046944,21.31,77463.83,0.0,0.15648,0.00016,16.79856]
[1779438051979,21.31,77460.44,0.0,0.15591,0.00016,16.75766]
[1779438057014,21.31,77458.31,0.0,0.15553,0.00016,16.73035]
[1779438062072,21.31,77458.38,0.0,0.1555,0.00016,16.7284]
[1779438066134,21.3,77434.29,0.0,0.15166,0.00016,16.44829]
[1779438067981,21.3,77434.29,0.0,0.15166,0.00016,16.4481]
[1779438068114,21.3,77429.71,0.0,0.15093,0.00016,16.39471]
[1779438070126,21.3,77417.76,0.0,0.14905,0.00016,16.25591]
[1779438073623,21.3,77413.02,0.0,0.1483,0.00016,16.19992]
[1779438076953,21.3,77411.18,0.0,0.148,0.00015,16.17756]
[1779438077712,21.3,77411.11,0.0,0.14798,0.00015,16.17641]
[1779438083217,21.3,77411.49,0.0,0.14801,0.00015,16.17875]
[1779438084530,21.3,77410.95,0.0,0.14793,0.00015,16.17217]
[1779438091008,21.29,77405.23,0.0,0.14694,0.00015,16.09899]
[1779438091944,21.29,77401.99,0.0,0.14639,0.00015,16.05558]
[1779438091950,21.29,77401.99,0.0,0.14639,0.00015,16.05558]
[1779438091972,21.29,77401.99,0.0,0.14639,0.00015,16.05558]
[1779438092059,21.28,77402.98,0.0,0.14652,0.00015,16.06565]
[1779438097315,21.26,77401.49,0.0,0.14603,0.00015,16.0288]
[1779438102351,21.26,77402.08,0.0,0.1461,0.00015,16.03423]
[1779438107386,21.26,77402.74,0.0,0.14617,0.00015,16.03961]
[1779438112595,21.25,77402.83,0.0,0.14616,0.00015,16.03886]
[1779438119696,21.25,77402.48,0.0,0.14608,0.00015,16.03264]
[1779438125513,21.25,77398.29,0.0,0.14538,0.00015,15.98027]
[1779438130548,21.25,77402.64,0.0,0.14602,0.00015,16.02876]
[1779438131857,21.25,77402.64,0.0,0.14602,0.00015,16.02876]
[1779438131865,21.25,77402.64,0.0,0.14602,0.00015,16.02876]
[1779438131882,21.25,77402.64,0.0,0.14602,0.00015,16.02876]
[1779438132239,21.25,77402.64,0.0,0.14602,0.00015,16.02876]
[1779438131950,21.24,77403.89,0.0,0.14621,0.00015,16.04286]
[1779438133019,21.24,77406.21,0.0,0.14656,0.00015,16.06934]
[1779438133904,21.24,77406.21,0.0,0.14656,0.00015,16.06934]
[1779438133963,21.24,77408.56,0.0,0.14692,0.00015,16.09617]
[1779438139142,21.24,77408.78,0.0,0.14693,0.00015,16.09703]
[1779438144191,21.22,77406.78,0.0,0.14634,0.00015,16.05322]
[1779438144292,21.22,77405.69,0.0,0.14617,0.00015,16.04023]
[1779438150256,21.21,77405.56,0.0,0.14612,0.00015,16.03663]
[1779438155723,21.21,77403.62,0.0,0.14574,0.00015,16.00613]
[1779438160757,21.21,77405.17,0.0,0.14595,0.00015,16.0224]
[1779438165805,21.21,77405.22,0.0,0.14594,0.00015,16.02131]
[1779438169056,21.21,77404.38,0.0,0.1458,0.00015,16.01094]
[1779438169124,21.21,77403.32,0.0,0.14563,0.00015,15.99836]
[1779438171113,21.2,77404.71,0.0,0.14584,0.00015,16.01417]
[1779438171145,21.2,77404.29,0.0,0.14578,0.00015,16.00902]
[1779438173170,21.2,77404.29,0.0,0.14578,0.00015,16.00902]
[1779438173245,21.2,77405.28,0.0,0.14592,0.00015,16.01986]
[1779438178885,21.2,77416.4,0.0,0.14762,0.00016,16.1472]
[1779438180118,21.2,77416.4,0.0,0.14762,0.00016,16.1472]
[1779438181414,21.2,77416.18,0.0,0.14758,0.00016,16.14427]
[1779438181906,21.2,77415.85,0.0,0.14753,0.00016,16.14024]
[1779438186941,21.2,77413.33,0.0,0.14712,0.00016,16.10985]
[1779438191976,21.2,77411.77,0.0,0.14686,0.00015,16.09073]
[1779438198020,21.2,77411.3,0.0,0.14677,0.00015,16.08407]
[1779438203055,21.2,77409.97,0.0,0.14656,0.00015,16.06769]
[1779438208090,21.19,77408.16,0.0,0.14626,0.00015,16.04581]
[1779438213287,21.19,77406.92,0.0,0.14604,0.00015,16.02691]
[1779438214327,21.19,77409.71,0.0,0.14646,0.00015,16.05899]
[1779438220174,21.19,77408.86,0.0,0.1463,0.00015,16.04671]
[1779438225212,21.19,77408.53,0.0,0.14622,0.00015,16.04077]
[1779438230246,21.19,77407.97,0.0,0.14611,0.00015,16.03249]
[1779438235281,21.18,77409.04,0.0,0.14625,0.00015,16.04299]
[1779438239864,21.18,77407.92,0.0,0.14606,0.00015,16.02877]
[1779438240318,21.18,77407.97,0.0,0.14605,0.00015,16.02852]
[1779438242833,21.18,77412.26,0.0,0.14671,0.00015,16.07745]
[1779438243385,21.18,77412.26,0.0,0.14671,0.00015,16.07745]
[1779438253407,21.18,77411.76,0.0,0.14657,0.00015,16.06721]
[1779438255531,21.17,77411.3,0.0,0.14649,0.00015,16.06106]
[1779438255752,21.17,77411.3,0.0,0.14649,0.00015,16.06106]
[1779438255897,21.17,77411.3,0.0,0.14649,0.00015,16.06106]
[1779438256023,21.17,77411.3,0.0,0.14649,0.00015,16.06106]
[1779438256199,21.17,77411.3,0.0,0.14649,0.00015,16.06106]
[1779438256233,21.17,77411.3,0.0,0.14649,0.00015,16.06106]
[1779438256413,21.17,77411.3,0.0,0.14649,0.00015,16.06106]
[1779438256428,21.17,77411.74,0.0,0.14655,0.00015,16.06576]
[1779438256441,21.17,77411.74,0.0,0.14655,0.00015,16.06576]
[1779438256615,21.17,77411.74,0.0,0.14655,0.00015,16.06576]
[1779438256649,21.17,77411.74,0.0,0.14655,0.00015,16.06576]
[1779438256824,21.17,77411.74,0.0,0.14655,0.00015,16.06576]
[1779438256862,21.17,77411.74,0.0,0.14655,0.00015,16.06576]
[1779438257045,21.17,77411.74,0.0,0.14655,0.00015,16.06576]
[1779438257077,21.17,77411.74,0.0,0.14655,0.00015,16.06576]
[1779438257339,21.17,77411.74,0.0,0.14655,0.00015,16.06576]
[1779438257367,21.17,77411.74,0.0,0.14655,0.00015,16.06576]
[1779438257098,21.17,77414.61,0.0,0.14699,0.00016,16.09865]
[1779438257546,21.17,77414.61,0.0,0.14699,0.00016,16.09865]
[1779438258117,21.17,77417.6,0.0,0.14745,0.00016,16.13289]
[1779438262574,21.17,77427.04,0.0,0.14888,0.00016,16.23992]
[1779438268523,21.17,77423.99,0.0,0.14837,0.00016,16.20163]
[1779438274311,21.16,77419.07,0.0,0.14754,0.00016,16.13793]
[1779438279600,21.16,77416.65,0.0,0.1471,0.00016,16.10545]
[1779438282025,21.16,77416.23,0.0,0.14703,0.00016,16.09994]
[1779438282040,21.16,77416.23,0.0,0.14703,0.00016,16.09994]
[1779438282047,21.16,77416.23,0.0,0.14703,0.00016,16.09994]
[1779438282055,21.16,77416.23,0.0,0.14703,0.00016,16.09994]
[1779438282162,21.16,77416.23,0.0,0.14703,0.00016,16.09994]
[1779438282250,21.16,77416.23,0.0,0.14703,0.00016,16.09994]
[1779438282264,21.16,77416.23,0.0,0.14703,0.00016,16.09994]
[1779438282398,21.16,77416.23,0.0,0.14703,0.00016,16.09994]
[1779438282453,21.16,77416.23,0.0,0.14702,0.00016,16.09931]
[1779438282475,21.16,77416.23,0.0,0.14702,0.00016,16.09931]
[1779438284449,21.16,77416.23,0.0,0.14701,0.00016,16.09868]
[1779438284484,21.16,77416.84,0.0,0.1471,0.00016,16.10513]
[1779438284509,21.16,77416.84,0.0,0.1471,0.00016,16.10513]
[1779438285057,21.16,77416.84,0.0,0.1471,0.00016,16.10513]
[1779438285105,21.15,77418.07,0.0,0.14728,0.00016,16.11878]
[1779438286502,21.15,77418.07,0.0,0.14727,0.00016,16.11811]
[1779438286531,21.15,77418.07,0.0,0.14727,0.00016,16.11811]
[1779438287232,21.15,77418.07,0.0,0.14727,0.00016,16.11811]
[1779438287424,21.15,77417.55,0.0,0.14718,0.00016,16.1114]
[1779438288529,21.15,77416.51,0.0,0.14701,0.00016,16.09866]
[1779438288532,21.15,77416.51,0.0,0.14701,0.00016,16.09866]
[1779438288537,21.15,77416.51,0.0,0.14701,0.00016,16.09866]
[1779438290570,21.15,77417.77,0.0,0.14719,0.00016,16.11202]
[1779438290691,21.15,77418.13,0.0,0.14723,0.00016,16.11557]
[1779438292617,21.15,77418.13,0.0,0.14723,0.00016,16.11491]
[1779438293380,21.15,77417.93,0.0,0.14719,0.00016,16.11191]
[1779438294673,21.15,77417.49,0.0,0.14711,0.00016,16.10612]
[1779438294682,21.15,77417.49,0.0,0.14711,0.00016,16.10612]
[1779438299695,21.14,77418.11,0.0,0.14716,0.00016,16.11001]
[1779438300854,21.14,77419.6,0.0,0.14738,0.00016,16.12665]
[1779438300861,21.14,77419.6,0.0,0.14738,0.00016,16.12665]
[1779438300932,21.14,77418.44,0.0,0.14719,0.00016,16.11248]
[1779438302904,21.14,77418.44,0.0,0.14718,0.00016,16.11178]
[1779438303415,21.14,77416.17,0.0,0.14682,0.00016,16.08471]
[1779438304540,21.14,77415.74,0.0,0.14674,0.00016,16.07905]
[1779438311382,21.14,77415.07,0.0,0.14658,0.00016,16.06709]
[1779438316872,21.13,77415.68,0.0,0.14663,0.00016,16.07079]
[1779438327949,21.12,77417.56,0.0,0.14684,0.00016,16.08611]
[1779438332985,21.12,77419.75,0.0,0.14711,0.00016,16.10458]
[1779438339027,21.12,77420.35,0.0,0.14715,0.00016,16.10791]
[1779438344061,21.11,77424.76,0.0,0.14781,0.00016,16.15709]
[1779438351112,21.11,77425.09,0.0,0.14782,0.00016,16.15774]
[1779438356149,21.11,77424.59,0.0,0.1477,0.00016,16.14879]
[1779438361182,21.1,77420.96,0.0,0.14709,0.00016,16.10342]
[1779438364165,21.1,77421.26,0.0,0.14712,0.00016,16.10573]
[1779438364653,21.1,77421.48,0.0,0.14714,0.00016,16.1077]
[1779438364675,21.1,77421.48,0.0,0.14714,0.00016,16.1077]
[1779438366665,21.1,77418.58,0.0,0.14668,0.00016,16.0729]
[1779438372260,21.1,77416.1,0.0,0.14628,0.00016,16.04282]
[1779438378029,21.1,77416.73,0.0,0.14637,0.00016,16.04956]
[1779438383338,21.1,77417.77,0.0,0.14651,0.00016,16.06018]
[1779438388372,21.09,77418.7,0.0,0.14664,0.00016,16.06982]
[1779438393408,21.09,77420.86,0.0,0.14693,0.00016,16.08973]
[1779438394117,21.09,77420.86,0.0,0.14693,0.00016,16.08973]
[1779438399449,21.09,77421.11,0.0,0.14694,0.00016,16.09068]
[1779438404485,21.09,77421.19,0.0,0.14693,0.00016,16.0899]
[1779438409518,21.09,77420.84,0.0,0.14685,0.00016,16.08411]
[1779438414554,21.08,77421.43,0.0,0.14692,0.00016,16.08922]
[1779438419589,21.08,77421.57,0.0,0.14691,0.00016,16.089]
[1779438425202,21.08,77420.56,0.0,0.14674,0.00016,16.07574]
[1779438432230,21.08,77420.38,0.0,0.14666,0.00016,16.07044]
[1779438437455,21.07,77419.36,0.0,0.14649,0.00016,16.05718]
[1779438442506,21.07,77413.5,0.0,0.14556,0.00015,15.98753]
[1779438448623,21.07,77412.7,0.0,0.14542,0.00015,15.97704]
[1779438453555,21.07,77406.3,0.0,0.14438,0.00015,15.89723]
[1779438454548,21.07,77402.51,0.0,0.1438,0.00015,15.85271]
[1779438458131,21.07,77396.41,0.0,0.14285,0.00015,15.78123]
[1779438458171,21.07,77396.41,0.0,0.14285,0.00015,15.78123]
[1779438458180,21.07,77396.41,0.0,0.14285,0.00015,15.78123]
[1779438458203,21.07,77396.41,0.0,0.14285,0.00015,15.78123]
[1779438458233,21.07,77397.04,0.0,0.14295,0.00015,15.78832]
[1779438460186,21.07,77397.04,0.0,0.14294,0.00015,15.78809]
[1779438460218,21.07,77397.04,0.0,0.14294,0.00015,15.78809]
[1779438460227,21.07,77397.04,0.0,0.14294,0.00015,15.78809]
[1779438460250,21.07,77397.04,0.0,0.14294,0.00015,15.78809]
[1779438462249,21.07,77397.33,0.0,0.14298,0.00015,15.79103]
[1779438462278,21.07,77397.33,0.0,0.14298,0.00015,15.79103]
[1779438462282,21.07,77397.33,0.0,0.14298,0.00015,15.79103]
[1779438462307,21.07,77397.33,0.0,0.14298,0.00015,15.79103]
[1779438464326,21.07,77398.07,0.0,0.14309,0.00015,15.79922]
[1779438464339,21.07,77398.07,0.0,0.14309,0.00015,15.79922]
[1779438464368,21.07,77398.07,0.0,0.14309,0.00015,15.79922]
[1779438464408,21.07,77398.45,0.0,0.14315,0.00015,15.80345]
[1779438466398,21.07,77398.45,0.0,0.14315,0.00015,15.80345]
[1779438466416,21.07,77398.45,0.0,0.14315,0.00015,15.80345]
[1779438466499,21.07,77398.94,0.0,0.14322,0.00015,15.80878]
[1779438468482,21.07,77398.94,0.0,0.14321,0.00015,15.8086]
[1779438468501,21.07,77398.94,0.0,0.14321,0.00015,15.8086]
[1779438468530,21.07,77398.94,0.0,0.14321,0.00015,15.8086]
[1779438468600,21.07,77398.45,0.0,0.14314,0.00015,15.80273]
[1779438470514,21.07,77398.45,0.0,0.14313,0.00015,15.80256]
[1779438470532,21.07,77398.45,0.0,0.14313,0.00015,15.80256]
[1779438470603,21.07,77398.29,0.0,0.14311,0.00015,15.80055]
[1779438472573,21.07,77398.29,0.0,0.14311,0.00015,15.80055]
[1779438472608,21.07,77398.29,0.0,0.14311,0.00015,15.80055]
[1779438472637,21.07,77398.29,0.0,0.14311,0.00015,15.80055]
[1779438472623,21.07,77398.36,0.0,0.14311,0.00015,15.80109]
[1779438474621,21.07,77398.36,0.0,0.14311,0.00015,15.80096]
[1779438474654,21.07,77398.36,0.0,0.14311,0.00015,15.80096]
[1779438475166,21.07,77398.33,0.0,0.1431,0.00015,15.80037]
[1779438476672,21.07,77398.33,0.0,0.1431,0.00015,15.80025]
[1779438477629,21.07,77398.32,0.0,0.1431,0.00015,15.80001]
[1779438478728,21.07,77398.4,0.0,0.14311,0.00015,15.80083]
[1779438478732,21.07,77398.4,0.0,0.14311,0.00015,15.80083]
[1779438478739,21.07,77398.4,0.0,0.14311,0.00015,15.80083]
[1779438482840,21.06,77399.53,0.0,0.14328,0.00015,15.81358]
[1779438482845,21.06,77399.53,0.0,0.14328,0.00015,15.81358]
[1779438482859,21.06,77399.53,0.0,0.14328,0.00015,15.81358]
[1779438482975,21.06,77399.53,0.0,0.14328,0.00015,15.81358]
[1779438482991,21.06,77399.53,0.0,0.14328,0.00015,15.81358]
[1779438483022,21.06,77399.53,0.0,0.14328,0.00015,15.81358]
[1779438483052,21.06,77399.53,0.0,0.14328,0.00015,15.81358]
[1779438483138,21.06,77399.53,0.0,0.14328,0.00015,15.81358]
[1779438483581,21.06,77395.64,0.0,0.14268,0.00015,15.7682]
[1779438484545,21.06,77395.64,0.0,0.14268,0.00015,15.7682]
[1779438484570,21.06,77395.64,0.0,0.14268,0.00015,15.7682]
[1779438484655,21.06,77395.64,0.0,0.14268,0.00015,15.7682]
[1779438484653,21.06,77379.72,0.0,0.14026,0.00015,15.58296]
[1779438484684,21.06,77379.72,0.0,0.14026,0.00015,15.58296]
[1779438484851,21.06,77379.72,0.0,0.14026,0.00015,15.58296]
[1779438484947,21.06,77379.72,0.0,0.14026,0.00015,15.58296]
[1779438485063,21.06,77379.72,0.0,0.14026,0.00015,15.58296]
[1779438485153,21.06,77379.72,0.0,0.14026,0.00015,15.58296]
[1779438485268,21.06,77379.72,0.0,0.14026,0.00015,15.58296]
[1779438485347,21.06,77379.72,0.0,0.14026,0.00015,15.58296]
[1779438485471,21.06,77379.72,0.0,0.14026,0.00015,15.58296]
[1779438485517,21.06,77379.72,0.0,0.14026,0.00015,15.58296]
[1779438485560,21.06,77371.5,0.0,0.13902,0.00015,15.4875]
[1779438485716,21.06,77371.5,0.0,0.13902,0.00015,15.4875]
[1779438485764,21.06,77371.5,0.0,0.13902,0.00015,15.4875]
[1779438485934,21.06,77371.5,0.0,0.13902,0.00015,15.4875]
[1779438485972,21.06,77371.5,0.0,0.13902,0.00015,15.4875]
[1779438485995,21.06,77371.5,0.0,0.13902,0.00015,15.4875]
[1779438485998,21.06,77371.5,0.0,0.13902,0.00015,15.4875]
[1779438486029,21.06,77371.5,0.0,0.13902,0.00015,15.4875]
[1779438486297,21.06,77372.89,0.0,0.13923,0.00015,15.50394]
[1779438487088,21.06,77372.89,0.0,0.13923,0.00015,15.50394]
[1779438487111,21.06,77372.89,0.0,0.13923,0.00015,15.50394]
[1779438487172,21.06,77372.89,0.0,0.13923,0.00015,15.50394]
[1779438487197,21.06,77372.89,0.0,0.13923,0.00015,15.50394]
[1779438487276,21.06,77372.89,0.0,0.13923,0.00015,15.50394]
[1779438487313,21.06,77372.89,0.0,0.13923,0.00015,15.50394]
[1779438487613,21.06,77372.89,0.0,0.13923,0.00015,15.50394]
[1779438487644,21.06,77372.89,0.0,0.13923,0.00015,15.50394]
[1779438487378,21.07,77377.22,0.0,0.13989,0.00015,15.55467]
[1779438488355,21.07,77377.22,0.0,0.13989,0.00015,15.55467]
[1779438488365,21.07,77377.22,0.0,0.13989,0.00015,15.55467]
[1779438488411,21.07,77377.22,0.0,0.13989,0.00015,15.55467]
[1779438488594,21.07,77379.25,0.0,0.1402,0.00015,15.57868]
[1779438489008,21.07,77379.25,0.0,0.1402,0.00015,15.57868]
[1779438489025,21.07,77379.25,0.0,0.1402,0.00015,15.57868]
[1779438489220,21.07,77379.25,0.0,0.1402,0.00015,15.57868]
[1779438489262,21.07,77379.25,0.0,0.1402,0.00015,15.57868]
[1779438489450,21.07,77383.9,0.0,0.14091,0.00015,15.63305]
[1779438493151,21.07,77386.34,0.0,0.14129,0.00015,15.6621]
[1779438493178,21.07,77386.34,0.0,0.14129,0.00015,15.6621]
[1779438493203,21.07,77387.13,0.0,0.14141,0.00015,15.67147]
[1779438495176,21.07,77387.13,0.0,0.14141,0.00015,15.67164]
[1779438495189,21.07,77387.13,0.0,0.14141,0.00015,15.67164]
[1779438495274,21.07,77386.92,0.0,0.14139,0.00015,15.66935]
[1779438497212,21.07,77386.92,0.0,0.14139,0.00015,15.66952]
[1779438497241,21.07,77386.92,0.0,0.14139,0.00015,15.66952]
[1779438497272,21.07,77386.92,0.0,0.14139,0.00015,15.66952]
[1779438497372,21.07,77386.89,0.0,0.14139,0.00015,15.66934]
[1779438499272,21.07,77386.89,0.0,0.14139,0.00015,15.66934]
[1779438499302,21.07,77386.89,0.0,0.14139,0.00015,15.66934]
[1779438499366,21.07,77386.89,0.0,0.14139,0.00015,15.66969]
[1779438501322,21.07,77386.89,0.0,0.14139,0.00015,15.66969]
[1779438501348,21.07,77386.89,0.0,0.14139,0.00015,15.66969]
[1779438501377,21.07,77386.89,0.0,0.14139,0.00015,15.66969]
[1779438501478,21.07,77386.89,0.0,0.14139,0.00015,15.67004]
[1779438503376,21.07,77386.89,0.0,0.14139,0.00015,15.67004]
[1779438503405,21.07,77386.89,0.0,0.14139,0.00015,15.67004]
[1779438503471,21.07,77388.95,0.0,0.14171,0.00015,15.69433]
[1779438505425,21.07,77388.95,0.0,0.14171,0.00015,15.69433]
[1779438505452,21.07,77388.95,0.0,0.14171,0.00015,15.69433]
[1779438505461,21.07,77388.95,0.0,0.14171,0.00015,15.69433]
[1779438505477,21.07,77388.95,0.0,0.14171,0.00015,15.69433]
[1779438507468,21.07,77389.41,0.0,0.14179,0.00015,15.70001]
[1779438507486,21.07,77389.41,0.0,0.14179,0.00015,15.70001]
[1779438507515,21.07,77389.41,0.0,0.14179,0.00015,15.70001]
[1779438507527,21.07,77389.41,0.0,0.14179,0.00015,15.70032]
[1779438509529,21.07,77389.41,0.0,0.14179,0.00015,15.70032]
[1779438509566,21.07,77389.41,0.0,0.14179,0.00015,15.70032]
[1779438509609,21.07,77389.41,0.0,0.14179,0.00015,15.70062]
[1779438511578,21.07,77389.41,0.0,0.14179,0.00015,15.70062]
[1779438511612,21.07,77389.41,0.0,0.14179,0.00015,15.70062]
[1779438511619,21.07,77389.41,0.0,0.14179,0.00015,15.70062]
[1779438511643,21.07,77389.41,0.0,0.14179,0.00015,15.70062]
[1779438513636,21.07,77389.41,0.0,0.14177,0.00015,15.6971]
[1779438513665,21.07,77389.41,0.0,0.14177,0.00015,15.6971]
[1779438513673,21.07,77389.41,0.0,0.14177,0.00015,15.6971]
[1779438513700,21.07,77390.9,0.0,0.142,0.00015,15.71457]
[1779438515696,21.07,77391.03,0.0,0.14203,0.00015,15.71636]
[1779438515712,21.07,77391.03,0.0,0.14203,0.00015,15.71636]
[1779438515739,21.07,77391.03,0.0,0.14203,0.00015,15.71636]
[1779438516261,21.07,77390.69,0.0,0.14198,0.00015,15.71255]
[1779438517750,21.07,77389.95,0.0,0.14186,0.00015,15.7041]
[1779438517770,21.07,77389.95,0.0,0.14186,0.00015,15.7041]
[1779438518274,21.07,77389.06,0.0,0.14173,0.00015,15.69392]
[1779438519794,21.07,77389.29,0.0,0.14177,0.00015,15.69677]
[1779438519839,21.07,77389.29,0.0,0.14177,0.00015,15.69677]
[1779438519864,21.07,77389.29,0.0,0.14177,0.00015,15.69677]
[1779438521848,21.07,77389.5,0.0,0.14181,0.00015,15.69958]
[1779438521881,21.07,77389.5,0.0,0.14181,0.00015,15.69958]
[1779438521888,21.07,77389.5,0.0,0.14181,0.00015,15.69958]
[1779438521913,21.07,77389.5,0.0,0.14181,0.00015,15.69958]
[1779438523889,21.07,77390.91,0.0,0.14202,0.00015,15.7163]
[1779438523910,21.07,77390.91,0.0,0.14202,0.00015,15.7163]
[1779438523919,21.07,77390.91,0.0,0.14202,0.00015,15.7163]
[1779438523942,21.07,77390.91,0.0,0.14202,0.00015,15.7163]
[1779438525954,21.07,77391.55,0.0,0.14213,0.00015,15.72406]
[1779438525981,21.07,77391.55,0.0,0.14213,0.00015,15.72406]
[1779438525994,21.07,77391.55,0.0,0.14213,0.00015,15.72406]
[1779438526039,21.07,77391.55,0.0,0.14213,0.00015,15.72406]
[1779438528002,21.07,77390.64,0.0,0.14199,0.00015,15.7138]
[1779438528026,21.07,77390.64,0.0,0.14199,0.00015,15.7138]
[1779438528053,21.07,77390.64,0.0,0.14199,0.00015,15.7138]
[1779438528403,21.07,77388.4,0.0,0.14165,0.00015,15.68793]
[1779438529591,21.07,77388.4,0.0,0.14165,0.00015,15.68793]
[1779438529617,21.07,77388.4,0.0,0.14165,0.00015,15.68793]
[1779438529684,21.07,77388.69,0.0,0.1417,0.00015,15.6915]
[1779438530053,21.07,77388.69,0.0,0.1417,0.00015,15.6915]
[1779438530088,21.07,77388.69,0.0,0.1417,0.00015,15.6915]
[1779438530094,21.07,77388.69,0.0,0.1417,0.00015,15.6915]
[1779438530119,21.07,77388.69,0.0,0.1417,0.00015,15.6915]
[1779438532126,21.07,77388.69,0.0,0.14171,0.00015,15.69193]
[1779438532158,21.07,77388.69,0.0,0.14171,0.00015,15.69193]
[1779438534177,21.07,77388.69,0.0,0.14171,0.00015,15.69234]
[1779438534189,21.07,77388.69,0.0,0.14171,0.00015,15.69234]
[1779438534229,21.08,77388.69,0.0,0.14171,0.00015,15.69255]
[1779438536238,21.08,77388.69,0.0,0.14171,0.00015,15.69255]
[1779438536700,21.08,77388.69,0.0,0.14172,0.00015,15.69297]
[1779438540341,21.08,77389.67,0.0,0.14188,0.00015,15.70498]
[1779438540345,21.08,77389.67,0.0,0.14188,0.00015,15.70498]
[1779438545372,21.08,77396.0,0.0,0.14285,0.00015,15.77914]
[1779438546500,21.08,77395.63,0.0,0.1428,0.00015,15.77489]
[1779438546531,21.08,77395.63,0.0,0.1428,0.00015,15.77489]
[1779438548549,21.08,77396.37,0.0,0.14291,0.00015,15.7836]
[1779438548551,21.08,77396.37,0.0,0.14291,0.00015,15.7836]
[1779438548583,21.08,77396.37,0.0,0.14291,0.00015,15.7836]
[1779438548623,21.08,77397.14,0.0,0.14303,0.00015,15.79261]
[1779438549614,21.08,77397.14,0.0,0.14303,0.00015,15.79261]
[1779438549670,21.08,77397.14,0.0,0.14303,0.00015,15.79261]
[1779438549712,21.08,77399.28,0.0,0.14336,0.00015,15.81756]
[1779438550598,21.08,77399.28,0.0,0.14336,0.00015,15.81756]
[1779438550632,21.08,77399.28,0.0,0.14336,0.00015,15.81756]
[1779438550658,21.08,77399.28,0.0,0.14336,0.00015,15.81756]
[1779438552647,21.08,77402.36,0.0,0.14383,0.00015,15.85341]
[1779438552667,21.08,77402.36,0.0,0.14383,0.00015,15.85341]
[1779438552679,21.08,77402.36,0.0,0.14383,0.00015,15.85341]
[1779438552698,21.08,77402.36,0.0,0.14383,0.00015,15.85341]
[1779438554700,21.08,77403.71,0.0,0.14404,0.00015,15.86894]
[1779438554728,21.08,77403.71,0.0,0.14404,0.00015,15.86894]
[1779438554758,21.08,77403.66,0.0,0.14403,0.00015,15.86827]
[1779438555533,21.08,77403.66,0.0,0.14403,0.00015,15.86817]
[1779438556756,21.08,77404.15,0.0,0.1441,0.00015,15.87377]
[1779438556785,21.08,77404.15,0.0,0.1441,0.00015,15.87377]
[1779438557547,21.08,77402.57,0.0,0.14385,0.00015,15.85526]
[1779438558809,21.08,77402.9,0.0,0.1439,0.00015,15.85902]
[1779438558839,21.08,77402.9,0.0,0.1439,0.00015,15.85902]
[1779438558865,21.08,77402.9,0.0,0.1439,0.00015,15.85902]
[1779438559562,21.08,77402.65,0.0,0.14386,0.00015,15.85601]
[1779438560865,21.08,77402.64,0.0,0.14386,0.00015,15.8558]
[1779438561631,21.08,77402.3,0.0,0.14381,0.00015,15.85175]
[1779438562921,21.08,77402.3,0.0,0.14381,0.00015,15.85164]
[1779438562940,21.08,77402.3,0.0,0.14381,0.00015,15.85164]
[1779438567942,21.08,77401.28,0.0,0.14364,0.00015,15.83932]
[1779438572961,21.08,77403.32,0.0,0.14392,0.00015,15.85871]
[1779438577306,21.07,77404.22,0.0,0.14406,0.00015,15.86872]
[1779438577314,21.07,77404.22,0.0,0.14406,0.00015,15.86872]
[1779438579345,21.07,77405.28,0.0,0.14422,0.00015,15.88143]
[1779438584369,21.08,77407.39,0.0,0.14456,0.00015,15.90675]
[1779438587563,21.08,77407.39,0.0,0.14457,0.00015,15.90718]
[1779438587574,21.08,77407.39,0.0,0.14457,0.00015,15.90718]
[1779438587603,21.08,77407.39,0.0,0.14457,0.00015,15.90718]
[1779438587664,21.08,77407.09,0.0,0.14452,0.00015,15.90382]
[1779438589614,21.08,77407.09,0.0,0.14452,0.00015,15.90382]
[1779438589760,21.08,77407.09,0.0,0.14453,0.00015,15.90413]
[1779438591670,21.08,77407.09,0.0,0.14453,0.00015,15.90428]
[1779438591676,21.08,77407.09,0.0,0.14453,0.00015,15.90428]
[1779438591766,21.08,77407.09,0.0,0.14453,0.00015,15.90444]
[1779438593720,21.08,77407.09,0.0,0.14453,0.00015,15.90444]
[1779438594743,21.08,77408.21,0.0,0.14471,0.00015,15.91795]
[1779438595783,21.08,77408.13,0.0,0.1447,0.00015,15.91716]
[1779438595797,21.08,77408.13,0.0,0.1447,0.00015,15.91716]
[1779438595828,21.08,77408.13,0.0,0.1447,0.00015,15.9173]
[1779438597835,21.08,77408.2,0.0,0.14471,0.00015,15.91827]
[1779438598682,21.08,77408.37,0.0,0.14474,0.00015,15.9204]
[1779438600230,21.08,77408.83,0.0,0.14481,0.00015,15.9259]
[1779438600339,21.08,77408.83,0.0,0.14481,0.00015,15.9259]
[1779438600380,21.08,77408.83,0.0,0.14481,0.00015,15.9259]
[1779438600476,21.08,77408.83,0.0,0.14481,0.00015,15.9259]
[1779438600503,21.08,77408.83,0.0,0.14481,0.00015,15.9259]
[1779438600606,21.08,77408.83,0.0,0.14481,0.00015,15.9259]
[1779438600646,21.08,77408.83,0.0,0.14481,0.00015,15.9259]
[1779438600710,21.08,77416.92,0.0,0.14607,0.00016,16.02029]
[1779438600816,21.08,77416.92,0.0,0.14607,0.00016,16.02029]
[1779438600849,21.08,77416.92,0.0,0.14607,0.00016,16.02029]
[1779438601042,21.08,77416.92,0.0,0.14607,0.00016,16.02029]
[1779438601057,21.08,77416.92,0.0,0.14607,0.00016,16.02029]
[1779438601064,21.08,77416.92,0.0,0.14607,0.00016,16.02029]
[1779438601476,21.08,77422.62,0.0,0.14696,0.00016,16.08671]
[1779438603873,21.08,77424.13,0.0,0.14719,0.00016,16.10399]
[1779438604079,21.08,77424.13,0.0,0.14719,0.00016,16.10399]
[1779438604768,21.08,77423.71,0.0,0.14712,0.00016,16.09888]
[1779438608113,21.08,77422.64,0.0,0.14694,0.00016,16.08576]
[1779438608118,21.08,77422.64,0.0,0.14694,0.00016,16.08576]
[1779438608783,21.08,77422.76,0.0,0.14696,0.00016,16.08693]
[1779438610173,21.08,77422.48,0.0,0.14691,0.00016,16.08342]
[1779438610727,21.08,77422.48,0.0,0.14691,0.00016,16.08315]
[1779438615737,21.08,77420.96,0.0,0.14666,0.00016,16.06433]
[1779438616329,21.07,77420.35,0.0,0.14656,0.00016,16.05695]
[1779438616394,21.07,77420.35,0.0,0.14655,0.00016,16.05667]
[1779438622018,21.07,77421.49,0.0,0.1467,0.00016,16.06789]
[1779438627053,21.07,77419.58,0.0,0.14638,0.00016,16.04358]
[1779438633647,21.07,77418.81,0.0,0.14619,0.00016,16.02797]
[1779438634253,21.07,77418.81,0.0,0.14619,0.00016,16.02797]
[1779438634340,21.07,77419.11,0.0,0.14623,0.00016,16.03102]
[1779438639484,21.07,77418.39,0.0,0.14611,0.00016,16.02172]
[1779438645182,21.06,77417.0,0.0,0.14588,0.00016,16.00446]
[1779438650214,21.06,77416.83,0.0,0.14584,0.00016,16.00171]
[1779438655253,21.06,77412.0,0.0,0.14508,0.00015,15.9446]
[1779438660285,21.06,77412.05,0.0,0.14509,0.00015,15.94496]
[1779438665320,21.06,77412.18,0.0,0.1451,0.00015,15.94617]
[1779438667898,21.06,77412.43,0.0,0.14514,0.00015,15.94902]
[1779438668839,21.06,77411.39,0.0,0.14498,0.00015,15.93688]
[1779438671743,21.06,77410.69,0.0,0.14486,0.00015,15.92812]
[1779438671784,21.06,77410.69,0.0,0.14486,0.00015,15.92812]
[1779438673800,21.06,77410.75,0.0,0.14487,0.00015,15.92831]
[1779438673815,21.06,77410.75,0.0,0.14487,0.00015,15.92831]
[1779438675848,21.06,77410.52,0.0,0.14482,0.00015,15.92518]
[1779438675885,21.06,77410.44,0.0,0.14481,0.00015,15.92402]
[1779438677907,21.06,77410.18,0.0,0.14476,0.00015,15.92059]
[1779438678773,21.06,77410.13,0.0,0.14475,0.00015,15.91983]
[1779438682022,21.06,77410.32,0.0,0.14478,0.00015,15.92155]
[1779438682086,21.06,77410.32,0.0,0.14478,0.00015,15.92155]
[1779438682128,21.06,77410.32,0.0,0.14478,0.00015,15.92155]
[1779438682228,21.06,77410.32,0.0,0.14478,0.00015,15.92155]
[1779438682253,21.06,77410.32,0.0,0.14478,0.00015,15.92155]
[1779438682282,21.06,77410.32,0.0,0.14478,0.00015,15.92155]
[1779438682540,21.06,77410.32,0.0,0.14478,0.00015,15.92155]
[1779438682763,21.06,77410.32,0.0,0.14478,0.00015,15.92155]
[1779438682809,21.06,77404.34,0.0,0.14385,0.00015,15.85171]
[1779438682904,21.06,77404.34,0.0,0.14385,0.00015,15.85171]
[1779438683597,21.06,77394.52,0.0,0.14234,0.00015,15.73723]
[1779438684139,21.06,77394.52,0.0,0.14234,0.00015,15.73723]
[1779438684204,21.06,77394.52,0.0,0.14234,0.00015,15.73723]
[1779438684724,21.06,77393.79,0.0,0.14223,0.00015,15.72872]
[1779438685591,21.06,77393.79,0.0,0.14223,0.00015,15.72872]
[1779438685632,21.06,77393.79,0.0,0.14223,0.00015,15.72872]
[1779438685660,21.06,77390.37,0.0,0.14171,0.00015,15.68883]
[1779438688190,21.06,77390.19,0.0,0.14169,0.00015,15.68723]
[1779438688216,21.06,77390.19,0.0,0.14169,0.00015,15.68723]
[1779438688222,21.06,77390.19,0.0,0.14169,0.00015,15.68723]
[1779438688587,21.06,77390.19,0.0,0.14169,0.00015,15.68752]
[1779438690236,21.06,77390.19,0.0,0.14169,0.00015,15.68756]
[1779438690266,21.06,77390.19,0.0,0.14169,0.00015,15.68756]
[1779438690683,21.06,77391.07,0.0,0.14183,0.00015,15.69784]
[1779438692290,21.06,77391.05,0.0,0.1418,0.00015,15.69368]
[1779438692324,21.06,77391.05,0.0,0.1418,0.00015,15.69368]
[1779438692329,21.06,77391.05,0.0,0.1418,0.00015,15.69368]
[1779438692356,21.06,77391.05,0.0,0.1418,0.00015,15.69368]
[1779438694330,21.06,77391.05,0.0,0.1418,0.00015,15.69372]
[1779438694352,21.06,77391.05,0.0,0.1418,0.00015,15.69372]
[1779438694380,21.06,77391.05,0.0,0.1418,0.00015,15.69372]
[1779438694421,21.06,77391.05,0.0,0.1418,0.00015,15.69383]
[1779438696374,21.06,77391.05,0.0,0.1418,0.00015,15.69389]
[1779438696411,21.06,77391.05,0.0,0.1418,0.00015,15.69389]
[1779438696538,21.06,77392.1,0.0,0.14196,0.00015,15.70616]
[1779438698430,21.06,77392.1,0.0,0.14196,0.00015,15.70616]
[1779438698471,21.06,77392.1,0.0,0.14196,0.00015,15.70616]
[1779438698475,21.06,77392.1,0.0,0.14196,0.00015,15.70616]
[1779438698500,21.06,77392.1,0.0,0.14196,0.00015,15.70616]
[1779438700535,21.06,77392.24,0.0,0.14198,0.00015,15.70798]
[1779438700584,21.06,77392.24,0.0,0.14198,0.00015,15.70798]
[1779438700588,21.06,77392.24,0.0,0.14198,0.00015,15.70805]
[1779438701051,21.06,77392.24,0.0,0.14198,0.00015,15.70805]
[1779438701095,21.06,77392.24,0.0,0.14198,0.00015,15.70805]
[1779438701573,21.06,77392.72,0.0,0.14206,0.00015,15.71372]
[1779438702565,21.06,77392.72,0.0,0.14206,0.00015,15.71372]
[1779438702601,21.06,77392.72,0.0,0.14206,0.00015,15.71372]
[1779438702612,21.06,77404.15,0.0,0.14381,0.00015,15.84687]
[1779438704629,21.06,77404.15,0.0,0.14381,0.00015,15.84683]
[1779438704659,21.06,77404.15,0.0,0.14381,0.00015,15.84683]
[1779438704699,21.06,77401.97,0.0,0.14347,0.00015,15.8213]
[1779438706646,21.06,77401.97,0.0,0.14347,0.00015,15.82121]
[1779438706669,21.06,77401.97,0.0,0.14347,0.00015,15.82121]
[1779438706698,21.06,77401.97,0.0,0.14347,0.00015,15.82121]
[1779438706853,21.06,77402.74,0.0,0.14359,0.00015,15.83008]
[1779438708704,21.06,77402.74,0.0,0.14359,0.00015,15.82999]
[1779438708710,21.06,77402.74,0.0,0.14359,0.00015,15.82999]
[1779438708731,21.06,77402.74,0.0,0.14359,0.00015,15.82999]
[1779438708805,21.06,77402.28,0.0,0.14352,0.00015,15.8248]
[1779438709046,21.06,77402.28,0.0,0.14352,0.00015,15.8248]
[1779438709077,21.06,77402.28,0.0,0.14352,0.00015,15.8248]
[1779438709084,21.06,77402.28,0.0,0.14352,0.00015,15.8248]
[1779438709109,21.06,77402.28,0.0,0.14352,0.00015,15.8248]
[1779438710762,21.06,77402.28,0.0,0.14352,0.00015,15.82472]
[1779438710783,21.06,77402.28,0.0,0.14352,0.00015,15.82472]
[1779438710789,21.06,77402.28,0.0,0.14352,0.00015,15.82472]
[1779438710814,21.06,77402.28,0.0,0.14352,0.00015,15.82472]
[1779438712664,21.06,77404.61,0.0,0.14388,0.00015,15.8522]
[1779438712805,21.06,77404.61,0.0,0.14388,0.00015,15.8522]
[1779438712806,21.06,77404.61,0.0,0.14388,0.00015,15.8522]
[1779438712838,21.06,77404.61,0.0,0.14388,0.00015,15.8522]
[1779438712845,21.06,77404.61,0.0,0.14388,0.00015,15.8522]
[1779438712871,21.06,77404.61,0.0,0.14388,0.00015,15.8522]
[1779438714610,21.06,77403.64,0.0,0.14374,0.00015,15.84121]
[1779438714876,21.06,77403.64,0.0,0.14374,0.00015,15.84121]
[1779438715011,21.06,77407.03,0.0,0.14426,0.00015,15.88087]
[1779438715677,21.06,77407.03,0.0,0.14426,0.00015,15.88103]
[1779438716618,21.06,77407.03,0.0,0.14426,0.00015,15.88103]
[1779438716635,21.06,77407.03,0.0,0.14426,0.00015,15.88103]
[1779438716656,21.06,77407.03,0.0,0.14426,0.00015,15.88103]
[1779438716728,21.06,77413.05,0.0,0.1452,0.00015,15.9513]
[1779438716953,21.06,77413.05,0.0,0.1452,0.00015,15.9513]
[1779438716983,21.06,77413.05,0.0,0.1452,0.00015,15.9513]
[1779438717693,21.06,77413.05,0.0,0.1452,0.00015,15.9513]
[1779438718990,21.06,77412.77,0.0,0.14515,0.00015,15.94801]
[1779438719022,21.06,77412.77,0.0,0.14515,0.00015,15.94801]
[1779438719029,21.06,77412.77,0.0,0.14515,0.00015,15.94801]
[1779438719049,21.06,77412.77,0.0,0.14515,0.00015,15.94801]
[1779438721031,21.06,77411.98,0.0,0.14503,0.00015,15.93875]
[1779438721051,21.06,77411.98,0.0,0.14503,0.00015,15.93875]
[1779438721079,21.06,77411.98,0.0,0.14503,0.00015,15.93875]
[1779438721722,21.06,77412.0,0.0,0.14503,0.00015,15.93896]
[1779438723108,21.06,77408.3,0.0,0.14446,0.00015,15.8958]
[1779438723111,21.06,77408.3,0.0,0.14446,0.00015,15.8958]
[1779438723142,21.06,77408.3,0.0,0.14446,0.00015,15.8958]
[1779438723839,21.06,77404.43,0.0,0.14386,0.00015,15.85048]
[1779438725182,21.06,77404.43,0.0,0.14386,0.00015,15.85032]
[1779438725201,21.06,77404.43,0.0,0.14386,0.00015,15.85032]
[1779438725206,21.06,77404.43,0.0,0.14386,0.00015,15.85032]
[1779438725230,21.06,77404.43,0.0,0.14386,0.00015,15.85032]
[1779438727253,21.06,77404.11,0.0,0.1438,0.00015,15.84633]
[1779438727258,21.06,77404.11,0.0,0.1438,0.00015,15.84633]
[1779438727280,21.06,77404.11,0.0,0.1438,0.00015,15.84633]
[1779438727286,21.06,77404.11,0.0,0.1438,0.00015,15.84633]
[1779438727313,21.06,77404.11,0.0,0.1438,0.00015,15.84633]
[1779438727763,21.06,77404.11,0.0,0.1438,0.00015,15.8462]
[1779438729310,21.06,77405.36,0.0,0.14399,0.00015,15.86064]
[1779438729338,21.06,77405.36,0.0,0.14399,0.00015,15.86064]
[1779438729346,21.06,77405.36,0.0,0.14399,0.00015,15.86064]
[1779438729370,21.06,77405.36,0.0,0.14399,0.00015,15.86064]
[1779438731364,21.06,77405.75,0.0,0.14406,0.00015,15.86594]
[1779438731368,21.06,77405.75,0.0,0.14406,0.00015,15.86594]
[1779438731379,21.06,77405.75,0.0,0.14406,0.00015,15.86594]
[1779438731385,21.06,77405.75,0.0,0.14406,0.00015,15.86594]
[1779438731408,21.06,77405.75,0.0,0.14406,0.00015,15.86594]
[1779438731573,21.06,77405.75,0.0,0.14406,0.00015,15.86594]
[1779438731789,21.06,77406.73,0.0,0.14422,0.00015,15.87774]
[1779438733415,21.06,77406.07,0.0,0.14412,0.00015,15.87041]
[1779438738840,21.06,77408.75,0.0,0.14453,0.00015,15.90134]
[1779438743873,21.06,77415.54,0.0,0.14557,0.00016,15.97981]
[1779438748907,21.06,77417.5,0.0,0.14586,0.00016,16.00153]
[1779438753932,21.06,77416.18,0.0,0.14562,0.00016,15.98114]
[1779438757795,21.06,77413.42,0.0,0.14518,0.00015,15.94801]
[1779438757879,21.06,77413.42,0.0,0.14518,0.00015,15.94801]
[1779438757945,21.06,77413.28,0.0,0.14515,0.00015,15.94619]
[1779438758072,21.06,77413.28,0.0,0.14515,0.00015,15.94619]
[1779438758336,21.06,77410.21,0.0,0.14468,0.00015,15.9104]
[1779438760260,21.06,77410.21,0.0,0.14467,0.00015,15.91021]
[1779438760309,21.06,77410.21,0.0,0.14467,0.00015,15.91021]
[1779438760348,21.06,77404.19,0.0,0.14374,0.00015,15.83993]
[1779438762312,21.06,77404.19,0.0,0.14374,0.00015,15.8399]
[1779438762942,21.06,77404.19,0.0,0.14374,0.00015,15.83991]
[1779438764347,21.06,77404.19,0.0,0.14374,0.00015,15.83991]
[1779438764351,21.06,77404.19,0.0,0.14374,0.00015,15.83991]
[1779438764376,21.06,77404.19,0.0,0.14374,0.00015,15.83991]
[1779438764477,21.06,77404.19,0.0,0.14374,0.00015,15.83992]
[1779438766403,21.06,77404.19,0.0,0.14374,0.00015,15.83992]
[1779438766928,21.06,77404.19,0.0,0.14374,0.00015,15.83993]
[1779438768452,21.06,77409.46,0.0,0.14456,0.00015,15.90135]
[1779438768462,21.06,77409.46,0.0,0.14456,0.00015,15.90135]
[1779438769696,21.06,77411.25,0.0,0.14483,0.00015,15.92218]
[1779438769724,21.06,77411.25,0.0,0.14483,0.00015,15.92218]
[1779438769779,21.06,77411.63,0.0,0.14489,0.00015,15.92654]
[1779438770504,21.06,77411.63,0.0,0.14489,0.00015,15.92654]
[1779438770509,21.06,77411.99,0.0,0.14495,0.00015,15.93067]
[1779438776110,21.05,77412.96,0.0,0.14509,0.00015,15.94165]
[1779438781149,21.05,77411.72,0.0,0.14489,0.00015,15.92686]
[1779438786180,21.05,77408.45,0.0,0.14438,0.00015,15.88839]
[1779438792222,21.05,77406.96,0.0,0.14415,0.00015,15.87083]
[1779438798809,21.06,77405.72,0.0,0.14399,0.00015,15.85842]
[1779438799271,21.06,77405.43,0.0,0.14396,0.00015,15.85605]
[1779438799315,21.06,77405.43,0.0,0.14396,0.00015,15.85605]
[1779438799324,21.06,77405.43,0.0,0.14396,0.00015,15.85605]
[1779438799376,21.06,77405.43,0.0,0.14396,0.00015,15.85605]
[1779438801328,21.06,77404.69,0.0,0.14386,0.00015,15.84844]
[1779438801353,21.06,77404.69,0.0,0.14386,0.00015,15.84844]
[1779438801361,21.06,77404.69,0.0,0.14386,0.00015,15.84844]
[1779438801407,21.06,77404.69,0.0,0.14386,0.00015,15.84844]
[1779438803382,21.06,77404.27,0.0,0.1438,0.00015,15.84406]
[1779438803422,21.06,77404.27,0.0,0.1438,0.00015,15.84406]
[1779438803430,21.06,77404.27,0.0,0.1438,0.00015,15.84406]
[1779438803453,21.06,77404.27,0.0,0.1438,0.00015,15.84406]
[1779438805425,21.06,77405.68,0.0,0.14404,0.00015,15.86202]
[1779438805478,21.06,77405.68,0.0,0.14404,0.00015,15.86202]
[1779438805484,21.06,77405.68,0.0,0.14404,0.00015,15.86202]
[1779438805510,21.06,77405.68,0.0,0.14404,0.00015,15.86202]
[1779438807483,21.06,77405.73,0.0,0.14406,0.00015,15.86358]
[1779438807525,21.06,77405.73,0.0,0.14406,0.00015,15.86358]
[1779438807530,21.06,77405.73,0.0,0.14406,0.00015,15.86358]
[1779438807558,21.06,77405.73,0.0,0.14406,0.00015,15.86358]
[1779438809536,21.06,77407.61,0.0,0.14435,0.00015,15.88584]
[1779438809578,21.06,77407.61,0.0,0.14435,0.00015,15.88584]
[1779438809596,21.06,77407.61,0.0,0.14435,0.00015,15.88584]
[1779438809637,21.06,77407.61,0.0,0.14435,0.00015,15.88584]
[1779438811587,21.06,77406.5,0.0,0.14418,0.00015,15.87261]
[1779438811613,21.06,77406.5,0.0,0.14418,0.00015,15.87261]
[1779438811625,21.06,77406.5,0.0,0.14418,0.00015,15.87261]
[1779438811643,21.06,77406.5,0.0,0.14418,0.00015,15.87261]
[1779438813637,21.06,77406.14,0.0,0.14409,0.00015,15.86389]
[1779438813674,21.06,77406.14,0.0,0.14409,0.00015,15.86389]
[1779438813704,21.06,77406.14,0.0,0.14409,0.00015,15.86389]
[1779438813718,21.06,77407.33,0.0,0.14427,0.00015,15.87756]
[1779438815684,21.06,77410.01,0.0,0.14469,0.00015,15.90922]
[1779438815707,21.06,77410.01,0.0,0.14469,0.00015,15.90922]
[1779438815720,21.06,77410.85,0.0,0.14482,0.00015,15.91942]
[1779438817736,21.06,77410.85,0.0,0.14483,0.00015,15.91978]
[1779438817768,21.06,77410.85,0.0,0.14483,0.00015,15.91978]
[1779438817776,21.06,77410.85,0.0,0.14483,0.00015,15.91978]
[1779438817797,21.06,77410.85,0.0,0.14483,0.00015,15.91978]
[1779438819789,21.06,77409.45,0.0,0.14462,0.00015,15.90415]
[1779438819817,21.06,77409.45,0.0,0.14462,0.00015,15.90415]
[1779438819826,21.06,77409.45,0.0,0.14462,0.00015,15.90415]
[1779438819856,21.06,77409.45,0.0,0.14462,0.00015,15.90415]
[1779438821846,21.06,77409.38,0.0,0.14462,0.00015,15.90405]
[1779438821870,21.06,77409.38,0.0,0.14462,0.00015,15.90405]
[1779438821876,21.06,77409.38,0.0,0.14462,0.00015,15.90405]
[1779438821899,21.06,77409.38,0.0,0.14462,0.00015,15.90405]
[1779438823899,21.06,77408.29,0.0,0.14443,0.00015,15.88966]
[1779438823949,21.06,77408.29,0.0,0.14443,0.00015,15.88966]
[1779438823978,21.06,77408.29,0.0,0.14443,0.00015,15.88966]
[1779438823958,21.06,77406.79,0.0,0.14419,0.00015,15.87144]
[1779438824334,21.06,77406.79,0.0,0.14419,0.00015,15.87144]
[1779438824345,21.06,77406.79,0.0,0.14419,0.00015,15.87144]
[1779438824368,21.06,77406.79,0.0,0.14419,0.00015,15.87144]
[1779438824989,21.06,77405.61,0.0,0.144,0.00015,15.85708]
[1779438825949,21.06,77405.61,0.0,0.144,0.00015,15.85708]
[1779438825974,21.06,77405.61,0.0,0.144,0.00015,15.85708]
[1779438825984,21.06,77405.61,0.0,0.144,0.00015,15.85708]
[1779438826006,21.06,77405.61,0.0,0.144,0.00015,15.85708]
[1779438828015,21.06,77405.28,0.0,0.14393,0.00015,15.85233]
[1779438828046,21.06,77404.55,0.0,0.14382,0.00015,15.84348]
[1779438828058,21.06,77404.55,0.0,0.14382,0.00015,15.84348]
[1779438828103,21.06,77404.55,0.0,0.14382,0.00015,15.84348]
[1779438830061,21.06,77403.93,0.0,0.14371,0.00015,15.83577]
[1779438830101,21.06,77403.93,0.0,0.14371,0.00015,15.83577]
[1779438830107,21.06,77403.93,0.0,0.14371,0.00015,15.83577]
[1779438830138,21.06,77403.93,0.0,0.14371,0.00015,15.83577]
[1779438832110,21.06,77405.52,0.0,0.14395,0.00015,15.85375]
[1779438832161,21.06,77405.52,0.0,0.14395,0.00015,15.85375]
[1779438832170,21.06,77405.52,0.0,0.14395,0.00015,15.85375]
[1779438832195,21.06,77405.52,0.0,0.14395,0.00015,15.85375]
[1779438834186,21.06,77405.2,0.0,0.14389,0.00015,15.84904]
[1779438834213,21.06,77405.2,0.0,0.14389,0.00015,15.84904]
[1779438834219,21.06,77405.2,0.0,0.14389,0.00015,15.84904]
[1779438834271,21.06,77405.2,0.0,0.14389,0.00015,15.84904]
[1779438834762,21.06,77405.2,0.0,0.14389,0.00015,15.84904]
[1779438834835,21.06,77405.2,0.0,0.14389,0.00015,15.84904]
[1779438834874,21.06,77405.2,0.0,0.14389,0.00015,15.84904]
[1779438834985,21.06,77405.2,0.0,0.14389,0.00015,15.84904]
[1779438834916,21.06,77403.95,0.0,0.14369,0.00015,15.83401]
[1779438835171,21.06,77403.95,0.0,0.14369,0.00015,15.83401]
[1779438835785,21.06,77403.95,0.0,0.14369,0.00015,15.83401]
[1779438835797,21.06,77403.95,0.0,0.14369,0.00015,15.83401]
[1779438836012,21.06,77394.65,0.0,0.14226,0.00015,15.72536]
[1779438836929,21.06,77384.86,0.0,0.14076,0.00015,15.61121]
[1779438840374,21.06,77385.37,0.0,0.14084,0.00015,15.61708]
[1779438840384,21.06,77385.37,0.0,0.14084,0.00015,15.61708]
[1779438840606,21.06,77385.37,0.0,0.14084,0.00015,15.61708]
[1779438842412,21.06,77385.77,0.0,0.1409,0.00015,15.62199]
[1779438842421,21.06,77385.77,0.0,0.1409,0.00015,15.62199]
[1779438843234,21.06,77385.41,0.0,0.14085,0.00015,15.61794]
[1779438843263,21.06,77385.41,0.0,0.14085,0.00015,15.61794]
[1779438843308,21.06,77385.41,0.0,0.14085,0.00015,15.61794]
[1779438843752,21.06,77380.27,0.0,0.14007,0.00015,15.55832]
[1779438844522,21.06,77380.27,0.0,0.14007,0.00015,15.55832]
[1779438844570,21.06,77380.27,0.0,0.14007,0.00015,15.55832]
[1779438844647,21.06,77373.0,0.0,0.13897,0.00015,15.47369]
[1779438846734,21.06,77373.0,0.0,0.13897,0.00015,15.47361]
[1779438846861,21.06,77373.0,0.0,0.13897,0.00015,15.47361]
[1779438846893,21.06,77373.0,0.0,0.13897,0.00015,15.47361]
[1779438846905,21.06,77373.94,0.0,0.13912,0.00015,15.4846]
[1779438850606,21.06,77375.41,0.0,0.13934,0.00015,15.50194]
[1779438850632,21.06,77375.41,0.0,0.13934,0.00015,15.50194]
[1779438850642,21.06,77376.81,0.0,0.13955,0.00015,15.5183]
[1779438856671,21.06,77378.4,0.0,0.13979,0.00015,15.53641]
[1779438857107,21.06,77378.4,0.0,0.13979,0.00015,15.53641]
[1779438857678,21.06,77379.84,0.0,0.14,0.00015,15.55301]
[1779438862715,21.06,77383.08,0.0,0.14049,0.00015,15.59004]
[1779438868755,21.05,77384.64,0.0,0.14072,0.00015,15.60757]
[1779438870668,21.05,77384.64,0.0,0.14072,0.00015,15.60757]
[1779438870678,21.05,77384.64,0.0,0.14072,0.00015,15.60757]
[1779438870856,21.05,77384.64,0.0,0.14072,0.00015,15.60757]
[1779438870958,21.05,77386.85,0.0,0.14105,0.00015,15.63308]
[1779438873207,21.05,77386.85,0.0,0.14102,0.00015,15.62901]
[1779438873233,21.05,77386.85,0.0,0.14102,0.00015,15.62901]
[1779438873794,21.05,77386.85,0.0,0.14102,0.00015,15.62884]
[1779438874175,21.05,77386.85,0.0,0.14102,0.00015,15.62884]
[1779438874209,21.05,77386.85,0.0,0.14102,0.00015,15.62884]
[1779438874339,21.05,77388.09,0.0,0.1412,0.00015,15.64318]
[1779438875301,21.05,77388.09,0.0,0.1412,0.00015,15.64318]
[1779438875317,21.05,77388.09,0.0,0.1412,0.00015,15.64318]
[1779438875347,21.05,77388.09,0.0,0.1412,0.00015,15.6431]
[1779438877271,21.05,77388.09,0.0,0.1412,0.00015,15.6431]
[1779438877289,21.05,77388.09,0.0,0.1412,0.00015,15.6431]
[1779438877819,21.05,77388.09,0.0,0.1412,0.00015,15.64294]
[1779438879315,21.05,77389.7,0.0,0.14144,0.00015,15.66159]
[1779438879349,21.05,77389.7,0.0,0.14144,0.00015,15.66159]
[1779438879362,21.05,77390.42,0.0,0.14155,0.00015,15.6699]
[1779438881364,21.05,77390.42,0.0,0.14155,0.00015,15.66982]
[1779438881392,21.05,77390.42,0.0,0.14155,0.00015,15.66982]
[1779438881423,21.05,77390.42,0.0,0.14155,0.00015,15.66982]
[1779438881846,21.05,77390.31,0.0,0.14153,0.00015,15.66846]
[1779438883439,21.05,77389.91,0.0,0.14147,0.00015,15.66373]
[1779438883480,21.05,77389.91,0.0,0.14147,0.00015,15.66373]
[1779438883860,21.05,77389.83,0.0,0.14146,0.00015,15.66273]
[1779438885516,21.05,77391.4,0.0,0.1417,0.00015,15.68092]
[1779438885563,21.05,77391.4,0.0,0.1417,0.00015,15.68092]
[1779438885874,21.05,77393.43,0.0,0.14201,0.00015,15.70445]
[1779438890926,21.05,77386.2,0.0,0.1409,0.00015,15.61973]
[1779438891005,21.05,77374.97,0.0,0.13919,0.00015,15.48894]
[1779438891188,21.05,77374.97,0.0,0.13919,0.00015,15.48894]
[1779438891553,21.05,77374.97,0.0,0.13919,0.00015,15.48894]
[1779438891757,21.05,77374.97,0.0,0.13919,0.00015,15.48894]
[1779438891790,21.05,77374.97,0.0,0.13919,0.00015,15.48894]
[1779438892011,21.05,77374.97,0.0,0.13919,0.00015,15.48894]
[1779438891993,21.05,77356.2,0.0,0.13638,0.00015,15.27073]
[1779438892113,21.05,77356.2,0.0,0.13638,0.00015,15.27073]
[1779438892376,21.05,77356.2,0.0,0.13638,0.00015,15.27073]
[1779438892419,21.05,77356.2,0.0,0.13638,0.00015,15.27073]
[1779438892958,21.05,77355.63,0.0,0.13629,0.00015,15.26425]
[1779438893271,21.05,77355.63,0.0,0.13629,0.00015,15.26425]
[1779438893382,21.05,77355.63,0.0,0.13629,0.00015,15.26425]
[1779438893665,21.05,77355.63,0.0,0.13629,0.00015,15.26425]
[1779438893816,21.05,77355.63,0.0,0.13629,0.00015,15.26425]
[1779438893948,21.05,77323.06,0.0,0.13151,0.00015,14.88764]
[1779438894476,21.05,77323.06,0.0,0.13151,0.00015,14.88764]
[1779438894976,21.05,77295.68,0.0,0.12758,0.00014,14.57295]
[1779438895439,21.05,77295.68,0.0,0.12758,0.00014,14.57295]
[1779438897682,21.05,77287.93,0.0,0.12649,0.00014,14.48442]
[1779438897731,21.05,77287.93,0.0,0.12649,0.00014,14.48442]
[1779438897747,21.05,77287.93,0.0,0.12649,0.00014,14.48442]
[1779438897765,21.05,77287.93,0.0,0.12649,0.00014,14.48442]
[1779438897819,21.05,77287.93,0.0,0.12649,0.00014,14.48442]
[1779438897869,21.05,77287.93,0.0,0.12649,0.00014,14.48442]
[1779438897934,21.05,77287.93,0.0,0.12649,0.00014,14.48442]
[1779438898058,21.05,77287.93,0.0,0.12649,0.00014,14.48442]
[1779438898084,21.05,77287.93,0.0,0.12649,0.00014,14.48442]
[1779438898006,21.05,77289.68,0.0,0.12674,0.00014,14.50481]
[1779438898310,21.05,77289.68,0.0,0.12674,0.00014,14.50481]
[1779438898340,21.05,77289.68,0.0,0.12674,0.00014,14.50481]
[1779438898436,21.05,77289.68,0.0,0.12674,0.00014,14.50481]
[1779438898459,21.05,77289.68,0.0,0.12674,0.00014,14.50481]
[1779438898562,21.05,77289.68,0.0,0.12674,0.00014,14.50481]
[1779438898577,21.05,77289.68,0.0,0.12674,0.00014,14.50481]
[1779438898990,21.05,77289.68,0.0,0.12674,0.00014,14.50512]
[1779438901939,21.05,77292.96,0.0,0.12721,0.00014,14.54282]
[1779438902057,21.05,77292.96,0.0,0.12721,0.00014,14.54282]
[1779438902017,21.05,77285.93,0.0,0.12621,0.00014,14.46222]
[1779438904168,21.05,77283.82,0.0,0.12592,0.00014,14.4381]
[1779438904207,21.05,77283.82,0.0,0.12592,0.00014,14.4381]
[1779438905043,21.05,77278.58,0.0,0.12518,0.00014,14.37821]
[1779438905742,21.05,77278.58,0.0,0.12518,0.00014,14.37821]
[1779438905750,21.05,77278.58,0.0,0.12518,0.00014,14.37821]
[1779438905815,21.05,77278.58,0.0,0.12518,0.00014,14.37821]
[1779438906027,21.05,77278.58,0.0,0.12518,0.00014,14.37821]
[1779438906085,21.05,77278.58,0.0,0.12518,0.00014,14.37821]
[1779438906096,21.05,77272.52,0.0,0.12433,0.00014,14.30907]
[1779438907697,21.05,77272.52,0.0,0.12434,0.00014,14.30926]
[1779438907795,21.05,77272.52,0.0,0.12434,0.00014,14.30926]
[1779438908055,21.05,77261.08,0.0,0.12275,0.00014,14.17879]
[1779438909062,21.05,77251.42,0.0,0.12142,0.00014,14.06904]
[1779438910415,21.05,77249.13,0.0,0.1211,0.00014,14.04296]
[1779438910512,21.05,77249.13,0.0,0.1211,0.00014,14.04296]
[1779438911088,21.05,77238.74,0.0,0.11968,0.00014,13.92499]
[1779438912258,21.05,77238.74,0.0,0.11969,0.00014,13.92509]
[1779438912325,21.05,77238.74,0.0,0.11969,0.00014,13.92509]
[1779438912332,21.05,77238.74,0.0,0.11969,0.00014,13.92509]
[1779438912416,21.05,77238.74,0.0,0.11969,0.00014,13.92509]
[1779438912514,21.05,77238.74,0.0,0.11969,0.00014,13.92509]
[1779438912575,21.05,77238.74,0.0,0.11969,0.00014,13.92509]
[1779438913135,21.05,77233.82,0.0,0.11902,0.00014,13.86951]
[1779438913349,21.05,77233.82,0.0,0.11902,0.00014,13.86951]
[1779438914102,21.05,77216.72,0.0,0.11672,0.00013,13.67633]
[1779438914732,21.05,77216.72,0.0,0.11672,0.00013,13.67633]
[1779438914759,21.05,77216.72,0.0,0.11672,0.00013,13.67633]
[1779438915112,21.05,77211.32,0.0,0.116,0.00013,13.61566]
[1779438915429,21.05,77211.32,0.0,0.116,0.00013,13.61566]
[1779438915526,21.05,77211.32,0.0,0.116,0.00013,13.61566]
[1779438916118,21.05,77200.33,0.0,0.11455,0.00013,13.49206]
[1779438918409,21.05,77207.77,0.0,0.11554,0.00013,13.57615]
[1779438918454,21.05,77207.77,0.0,0.11554,0.00013,13.57615]
[1779438919139,21.06,77219.54,0.0,0.11711,0.00013,13.70918]
[1779438919889,21.06,77219.54,0.0,0.11711,0.00013,13.70918]
[1779438920146,21.06,77228.86,0.0,0.11836,0.00013,13.81456]
[1779438921110,21.06,77228.86,0.0,0.11836,0.00013,13.81456]
[1779438921157,21.06,77221.45,0.0,0.11737,0.00013,13.731]
[1779438921291,21.06,77221.45,0.0,0.11737,0.00013,13.731]
[1779438921775,21.06,77221.45,0.0,0.11737,0.00013,13.731]
[1779438921825,21.06,77221.45,0.0,0.11737,0.00013,13.731]
[1779438922115,21.06,77221.45,0.0,0.11737,0.00013,13.731]
[1779438922144,21.06,77197.93,0.0,0.11424,0.00013,13.46626]
[1779438922402,21.06,77197.93,0.0,0.11424,0.00013,13.46626]
[1779438922472,21.06,77183.94,0.0,0.11241,0.00013,13.30953]
[1779438923994,21.06,77183.94,0.0,0.11241,0.00013,13.30953]
[1779438924121,21.06,77183.94,0.0,0.11241,0.00013,13.30953]
[1779438924029,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438924185,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438924270,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438924322,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438924352,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438924385,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438924471,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438924530,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438924620,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438924644,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438924674,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438924939,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438925022,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438925148,21.06,77171.26,0.0,0.11078,0.00013,13.16893]
[1779438925083,21.06,77156.06,0.0,0.10884,0.00013,13.00001]
[1779438925171,21.06,77156.06,0.0,0.10884,0.00013,13.00001]
[1779438925206,21.06,77156.06,0.0,0.10884,0.00013,13.00001]
[1779438925253,21.06,77156.06,0.0,0.10884,0.00013,13.00001]
[1779438925289,21.06,77156.06,0.0,0.10884,0.00013,13.00001]
[1779438926117,21.06,77156.06,0.0,0.10884,0.00013,13.00001]
[1779438926148,21.06,77147.65,0.0,0.10777,0.00013,12.90714]
[1779438926794,21.06,77147.65,0.0,0.10777,0.00013,12.90714]
[1779438926812,21.06,77147.65,0.0,0.10777,0.00013,12.90714]
[1779438926877,21.06,77147.65,0.0,0.10777,0.00013,12.90714]
[1779438926920,21.06,77146.62,0.0,0.10764,0.00013,12.89575]
[1779438927244,21.06,77172.58,0.0,0.11096,0.00013,13.18461]
[1779438929957,21.06,77172.58,0.0,0.11097,0.00013,13.1851]
[1779438929965,21.06,77172.58,0.0,0.11097,0.00013,13.1851]
[1779438930012,21.06,77172.58,0.0,0.11097,0.00013,13.1851]
[1779438930048,21.06,77187.85,0.0,0.11295,0.00013,13.35558]
[1779438930312,21.06,77187.85,0.0,0.11295,0.00013,13.35558]
[1779438930455,21.06,77187.85,0.0,0.11295,0.00013,13.35558]
[1779438930469,21.06,77187.85,0.0,0.11295,0.00013,13.35558]
[1779438930473,21.06,77187.85,0.0,0.11295,0.00013,13.35558]
[1779438930521,21.06,77187.85,0.0,0.11295,0.00013,13.35558]
[1779438930685,21.06,77187.85,0.0,0.11295,0.00013,13.35558]
[1779438930733,21.06,77186.26,0.0,0.11274,0.00013,13.33778]
[1779438933030,21.06,77186.26,0.0,0.11271,0.00013,13.33377]
[1779438933085,21.06,77208.42,0.0,0.11563,0.00013,13.58226]
[1779438933215,21.06,77208.42,0.0,0.11563,0.00013,13.58226]
[1779438936913,21.06,77213.69,0.0,0.11632,0.00013,13.64129]
[1779438936950,21.06,77213.69,0.0,0.11632,0.00013,13.64129]
[1779438937000,21.06,77213.69,0.0,0.11632,0.00013,13.64129]
[1779438937074,21.06,77218.49,0.0,0.11697,0.00013,13.69548]
[1779438938956,21.06,77218.8,0.0,0.11701,0.00013,13.69895]
[1779438938963,21.06,77218.8,0.0,0.11701,0.00013,13.69895]
[1779438939056,21.06,77212.9,0.0,0.11622,0.00013,13.63207]
[1779438944339,21.06,77208.42,0.0,0.11561,0.00013,13.58045]
[1779438950036,21.05,77202.07,0.0,0.11476,0.00013,13.50823]
[1779438950451,21.05,77203.07,0.0,0.11488,0.00013,13.51907]
[1779438950718,21.05,77203.07,0.0,0.11488,0.00013,13.51907]
[1779438953286,21.05,77205.06,0.0,0.11514,0.00013,13.54131]
[1779438955351,21.05,77207.84,0.0,0.11551,0.00013,13.57269]
[1779438955979,21.05,77209.94,0.0,0.11579,0.00013,13.59635]
[1779438961291,21.05,77211.24,0.0,0.11596,0.00013,13.61063]
[1779438963502,21.05,77200.42,0.0,0.11452,0.00013,13.48827]
[1779438965890,21.05,77198.54,0.0,0.11427,0.00013,13.46671]
[1779438965971,21.05,77198.54,0.0,0.11427,0.00013,13.46671]
[1779438966133,21.05,77198.12,0.0,0.11421,0.00013,13.46181]
[1779438970086,21.05,77201.91,0.0,0.1147,0.00013,13.50375]
[1779438970097,21.05,77201.91,0.0,0.1147,0.00013,13.50375]
[1779438970102,21.05,77201.91,0.0,0.1147,0.00013,13.50375]
[1779438970131,21.05,77201.91,0.0,0.1147,0.00013,13.50375]
[1779438970188,21.05,77202.05,0.0,0.11472,0.00013,13.50505]
[1779438970872,21.05,77202.05,0.0,0.11472,0.00013,13.50505]
[1779438970900,21.05,77206.14,0.0,0.11525,0.00013,13.55075]
[1779438972147,21.05,77206.14,0.0,0.11525,0.00013,13.55075]
[1779438972170,21.05,77206.46,0.0,0.11529,0.00013,13.554]
[1779438976223,21.05,77216.34,0.0,0.11659,0.00013,13.66391]
[1779438980369,21.05,77225.11,0.0,0.11774,0.00013,13.76111]
[1779438980372,21.05,77225.11,0.0,0.11774,0.00013,13.76111]
[1779438980425,21.05,77225.11,0.0,0.11774,0.00013,13.76111]
[1779438980615,21.05,77225.11,0.0,0.11774,0.00013,13.76111]
[1779438981844,21.05,77225.11,0.0,0.11774,0.00013,13.76111]
[1779438981908,21.05,77227.15,0.0,0.118,0.00013,13.78293]
[1779438982752,21.05,77227.15,0.0,0.118,0.00013,13.78293]
[1779438983193,21.05,77231.27,0.0,0.11855,0.00014,13.82892]
[1779438985190,21.05,77240.42,0.0,0.11979,0.00014,13.93226]
[1779438988618,21.04,77248.26,0.0,0.12084,0.00014,14.01935]
[1779438988622,21.04,77248.26,0.0,0.12084,0.00014,14.01935]
[1779438988949,21.04,77248.26,0.0,0.12084,0.00014,14.01935]
[1779438988962,21.04,77248.26,0.0,0.12084,0.00014,14.01935]
[1779438992697,21.04,77250.3,0.0,0.12104,0.00014,14.03508]
[1779438992706,21.04,77250.3,0.0,0.12104,0.00014,14.03508]
[1779438994738,21.04,77252.12,0.0,0.12127,0.00014,14.05403]
[1779438994738,21.04,77252.12,0.0,0.12127,0.00014,14.05403]
[1779438994743,21.04,77252.12,0.0,0.12127,0.00014,14.05403]
[1779438996788,21.04,77250.92,0.0,0.12109,0.00014,14.03865]
[1779438996795,21.04,77250.92,0.0,0.12109,0.00014,14.03865]
[1779438998840,21.03,77250.96,0.0,0.12107,0.00014,14.03743]
[1779438998883,21.03,77250.91,0.0,0.12105,0.00014,14.03603]
[1779439000893,21.03,77250.91,0.0,0.12105,0.00014,14.03603]
[1779439001270,21.03,77250.91,0.0,0.12103,0.00014,14.03439]
[1779439002944,21.03,77251.12,0.0,0.12105,0.00014,14.03596]
[1779439002950,21.03,77251.12,0.0,0.12105,0.00014,14.03596]
[1779439003045,21.03,77251.47,0.0,0.12109,0.00014,14.03913]
[1779439005012,21.03,77251.45,0.0,0.12108,0.00014,14.0381]
[1779439005219,21.03,77252.15,0.0,0.12117,0.00014,14.04525]
[1779439010236,21.02,77255.59,0.0,0.1216,0.00014,14.08105]
[1779439015291,21.02,77261.46,0.0,0.12235,0.00014,14.14317]
[1779439016306,21.02,77261.17,0.0,0.1223,0.00014,14.13912]
[1779439016342,21.02,77261.17,0.0,0.1223,0.00014,14.13912]
[1779439017360,21.02,77262.95,0.0,0.12254,0.00014,14.15868]
[1779439017403,21.02,77262.95,0.0,0.12254,0.00014,14.15868]
[1779439017888,21.02,77262.95,0.0,0.12253,0.00014,14.1579]
[1779439019407,21.02,77264.02,0.0,0.12266,0.00014,14.16929]
[1779439020176,21.01,77262.44,0.0,0.12244,0.00014,14.15044]
[1779439021464,21.01,77260.96,0.0,0.12222,0.00014,14.13275]
[1779439021476,21.01,77260.96,0.0,0.12222,0.00014,14.13275]
[1779439021537,21.01,77260.96,0.0,0.12222,0.00014,14.13275]
[1779439021916,21.01,77260.96,0.0,0.12221,0.00014,14.13198]
[1779439023532,21.01,77258.01,0.0,0.1218,0.00014,14.09762]
[1779439024266,21.01,77255.85,0.0,0.12149,0.00014,14.07231]
[1779439029289,21.01,77256.58,0.0,0.12156,0.00014,14.07792]
[1779439029744,21.01,77256.29,0.0,0.12151,0.00014,14.07392]
[1779439029755,21.01,77256.29,0.0,0.12151,0.00014,14.07392]
[1779439031811,21.01,77256.26,0.0,0.12149,0.00014,14.07222]
[1779439031817,21.01,77256.26,0.0,0.12149,0.00014,14.07222]
[1779439031992,21.01,77256.26,0.0,0.12148,0.00014,14.07154]
[1779439033882,21.0,77256.51,0.0,0.1215,0.00014,14.07372]
[1779439034292,21.0,77255.49,0.0,0.12136,0.00014,14.06143]
[1779439037226,21.0,77264.95,0.0,0.12264,0.00014,14.16739]
[1779439037385,21.0,77264.95,0.0,0.12264,0.00014,14.16739]
[1779439038064,21.0,77264.95,0.0,0.12264,0.00014,14.16739]
[1779439038091,21.0,77264.95,0.0,0.12264,0.00014,14.16739]
[1779439038124,21.0,77273.01,0.0,0.12375,0.00014,14.25904]
[1779439040130,21.0,77273.01,0.0,0.12375,0.00014,14.25842]
[1779439040173,21.0,77273.01,0.0,0.12375,0.00014,14.25842]
[1779439040244,21.0,77274.94,0.0,0.12401,0.00014,14.27982]
[1779439042175,21.0,77274.84,0.0,0.12399,0.00014,14.27801]
[1779439042252,21.0,77273.46,0.0,0.12378,0.00014,14.26154]
[1779439044219,21.0,77273.53,0.0,0.12379,0.00014,14.2617]
[1779439044229,21.0,77273.53,0.0,0.12379,0.00014,14.2617]
[1779439046282,21.0,77271.4,0.0,0.12347,0.00014,14.23608]
[1779439046286,21.0,77271.4,0.0,0.12347,0.00014,14.23608]
[1779439046290,21.0,77271.4,0.0,0.12347,0.00014,14.23608]
[1779439046294,21.0,77271.4,0.0,0.12347,0.00014,14.23608]
[1779439050365,20.99,77277.71,0.0,0.12432,0.00014,14.30528]
[1779439050377,20.99,77277.71,0.0,0.12432,0.00014,14.30528]
[1779439054483,20.99,77279.63,0.0,0.12453,0.00014,14.3207]
[1779439054499,20.99,77279.63,0.0,0.12453,0.00014,14.3207]
[1779439055152,20.99,77279.63,0.0,0.12452,0.00014,14.32003]
[1779439056533,20.99,77279.85,0.0,0.12454,0.00014,14.32186]
[1779439057230,20.99,77278.7,0.0,0.12437,0.00014,14.30801]
[1779439058487,20.99,77278.79,0.0,0.12437,0.00014,14.30837]
[1779439058605,20.99,77278.79,0.0,0.12437,0.00014,14.30837]
[1779439058768,20.99,77278.79,0.0,0.12437,0.00014,14.30837]
[1779439058910,20.99,77278.79,0.0,0.12437,0.00014,14.30837]
[1779439059058,20.99,77278.79,0.0,0.12437,0.00014,14.30837]
[1779439059181,20.99,77278.79,0.0,0.12437,0.00014,14.30769]
[1779439060512,20.99,77278.79,0.0,0.12437,0.00014,14.30769]
[1779439060625,20.99,77278.79,0.0,0.12437,0.00014,14.30769]
[1779439061196,20.98,77280.51,0.0,0.12459,0.00014,14.32595]
[1779439062746,20.98,77279.35,0.0,0.12442,0.00014,14.31197]
[1779439062773,20.98,77279.35,0.0,0.12442,0.00014,14.31197]
[1779439063210,20.98,77280.05,0.0,0.12451,0.00014,14.31929]
[1779439064786,20.98,77279.88,0.0,0.12447,0.00014,14.31663]
[1779439065224,20.98,77284.57,0.0,0.12512,0.00014,14.36965]
[1779439070259,20.98,77280.07,0.0,0.12445,0.00014,14.31454]
[1779439075295,20.97,77268.34,0.0,0.12277,0.00014,14.17689]
[1779439080334,20.97,77265.27,0.0,0.12231,0.00014,14.13895]
[1779439086405,20.97,77265.17,0.0,0.12227,0.00014,14.13608]
[1779439089610,20.97,77278.52,0.0,0.1241,0.00014,14.28611]
[1779439095433,20.96,77286.09,0.0,0.12511,0.00014,14.369]
[1779439100496,20.96,77285.52,0.0,0.12499,0.00014,14.35951]
[1779439102226,20.96,77292.58,0.0,0.12599,0.00014,14.4407]
[1779439103058,20.96,77293.31,0.0,0.12612,0.00014,14.45135]
[1779439103803,20.96,77297.15,0.0,0.1267,0.00014,14.49772]
[1779439103828,20.96,77297.15,0.0,0.1267,0.00014,14.49772]
[1779439105840,20.96,77298.72,0.0,0.12692,0.00014,14.51577]
[1779439105864,20.96,77298.72,0.0,0.12692,0.00014,14.51577]
[1779439107359,20.97,77300.57,0.0,0.1272,0.00014,14.53866]
[1779439107446,20.97,77301.43,0.0,0.12733,0.00014,14.5487]
[1779439107886,20.97,77301.43,0.0,0.12733,0.00014,14.5487]
[1779439107926,20.97,77301.43,0.0,0.12733,0.00014,14.5487]
[1779439109935,20.97,77295.35,0.0,0.12646,0.00014,14.47885]
[1779439109969,20.97,77295.35,0.0,0.12646,0.00014,14.47885]
[1779439110324,20.97,77295.35,0.0,0.12646,0.00014,14.47885]
[1779439110360,20.97,77295.35,0.0,0.12646,0.00014,14.47885]
[1779439115034,20.97,77292.57,0.0,0.12606,0.00014,14.44426]
[1779439115067,20.97,77292.57,0.0,0.12606,0.00014,14.44426]
[1779439115076,20.97,77292.57,0.0,0.12606,0.00014,14.44426]
[1779439115079,20.97,77292.57,0.0,0.12606,0.00014,14.44426]
[1779439115258,20.97,77292.57,0.0,0.12606,0.00014,14.44426]
[1779439115340,20.97,77291.05,0.0,0.12585,0.00014,14.42743]
[1779439117055,20.97,77291.05,0.0,0.12585,0.00014,14.42743]
[1779439117349,20.97,77291.05,0.0,0.12585,0.00014,14.42743]
[1779439119900,20.97,77286.1,0.0,0.12516,0.00014,14.3713]
[1779439119926,20.97,77286.1,0.0,0.12516,0.00014,14.3713]
[1779439120330,20.97,77286.1,0.0,0.12516,0.00014,14.3713]
[1779439120336,20.97,77286.1,0.0,0.12516,0.00014,14.3713]
[1779439120362,20.97,77286.1,0.0,0.12516,0.00014,14.3713]
[1779439120373,20.97,77281.9,0.0,0.12457,0.00014,14.32332]
[1779439121354,20.97,77281.9,0.0,0.12457,0.00014,14.32332]
[1779439121398,20.97,77277.39,0.0,0.12394,0.00014,14.27177]
[1779439121627,20.97,77277.18,0.0,0.12391,0.00014,14.26936]
[1779439124453,20.97,77272.22,0.0,0.12323,0.00014,14.2131]
[1779439124480,20.97,77272.22,0.0,0.12323,0.00014,14.2131]
[1779439124976,20.97,77271.77,0.0,0.12317,0.00014,14.20863]
[1779439126530,20.97,77271.64,0.0,0.12316,0.00014,14.2075]
[1779439127333,20.97,77268.29,0.0,0.1227,0.00014,14.16953]
[1779439128706,20.97,77269.4,0.0,0.12285,0.00014,14.1823]
[1779439128877,20.97,77269.4,0.0,0.12285,0.00014,14.1823]
[1779439128910,20.97,77269.4,0.0,0.12285,0.00014,14.1823]
[1779439129078,20.97,77269.4,0.0,0.12285,0.00014,14.1823]
[1779439129258,20.97,77269.4,0.0,0.12285,0.00014,14.1823]
[1779439129350,20.97,77281.96,0.0,0.12461,0.00014,14.32659]
[1779439129514,20.97,77281.96,0.0,0.12461,0.00014,14.32659]
[1779439129605,20.97,77281.96,0.0,0.12461,0.00014,14.32659]
[1779439131115,20.97,77282.52,0.0,0.12469,0.00014,14.33302]
[1779439131144,20.97,77282.52,0.0,0.12469,0.00014,14.33302]
[1779439131228,20.97,77282.52,0.0,0.12469,0.00014,14.33302]
[1779439131259,20.97,77282.52,0.0,0.12469,0.00014,14.33302]
[1779439131329,20.97,77281.35,0.0,0.12453,0.00014,14.31989]
[1779439132749,20.97,77278.34,0.0,0.12411,0.00014,14.28552]
[1779439132791,20.97,77276.66,0.0,0.12388,0.00014,14.26627]
[1779439134613,20.97,77276.66,0.0,0.12388,0.00014,14.26647]
[1779439134656,20.97,77276.66,0.0,0.12388,0.00014,14.26647]
[1779439134689,20.97,77276.66,0.0,0.12388,0.00014,14.26647]
[1779439134850,20.97,77276.66,0.0,0.12388,0.00014,14.26647]
[1779439134887,20.97,77276.66,0.0,0.12388,0.00014,14.26647]
[1779439134988,20.97,77276.12,0.0,0.12381,0.00014,14.26075]
[1779439136990,20.97,77276.12,0.0,0.12381,0.00014,14.26075]
[1779439137038,20.97,77276.12,0.0,0.12381,0.00014,14.26075]
[1779439137269,20.97,77276.24,0.0,0.12383,0.00014,14.26259]
[1779439139003,20.97,77276.24,0.0,0.12383,0.00014,14.26259]
[1779439139029,20.97,77276.24,0.0,0.12383,0.00014,14.26259]
[1779439139085,20.97,77278.98,0.0,0.12422,0.00014,14.29422]
[1779439141096,20.97,77278.88,0.0,0.12421,0.00014,14.29324]
[1779439141150,20.97,77278.88,0.0,0.12421,0.00014,14.29324]
[1779439141155,20.97,77278.88,0.0,0.12421,0.00014,14.29324]
[1779439141181,20.97,77278.88,0.0,0.12421,0.00014,14.29324]
[1779439143157,20.97,77276.65,0.0,0.1239,0.00014,14.26804]
[1779439143194,20.97,77276.65,0.0,0.1239,0.00014,14.26804]
[1779439143224,20.97,77276.65,0.0,0.1239,0.00014,14.26804]
[1779439143390,20.97,77276.65,0.0,0.1239,0.00014,14.26804]
[1779439143383,20.97,77274.48,0.0,0.1236,0.00014,14.2436]
[1779439143445,20.97,77274.48,0.0,0.1236,0.00014,14.2436]
[1779439143783,20.97,77274.48,0.0,0.1236,0.00014,14.2436]
[1779439145239,20.97,77274.48,0.0,0.1236,0.00014,14.2436]
[1779439145272,20.97,77274.48,0.0,0.1236,0.00014,14.2436]
[1779439145307,20.97,77274.48,0.0,0.1236,0.00014,14.2436]
[1779439145316,20.97,77274.48,0.0,0.1236,0.00014,14.2436]
[1779439145332,20.97,77274.48,0.0,0.1236,0.00014,14.2436]
[1779439145366,20.97,77274.48,0.0,0.1236,0.00014,14.2436]
[1779439145333,20.98,77268.2,0.0,0.12273,0.00014,14.17223]
[1779439146883,20.98,77268.21,0.0,0.12273,0.00014,14.17235]
[1779439147406,20.98,77268.08,0.0,0.12272,0.00014,14.17159]
[1779439149389,20.98,77265.12,0.0,0.12232,0.00014,14.13813]
[1779439149397,20.98,77265.12,0.0,0.12232,0.00014,14.13813]
[1779439149419,20.98,77265.12,0.0,0.12232,0.00014,14.13813]
[1779439149828,20.98,77264.54,0.0,0.12224,0.00014,14.13194]
[1779439151428,20.98,77264.13,0.0,0.1222,0.00014,14.12816]
[1779439152312,20.98,77260.81,0.0,0.12174,0.00014,14.09035]
[1779439154618,20.98,77257.63,0.0,0.1213,0.00014,14.05407]
[1779439154652,20.98,77257.63,0.0,0.1213,0.00014,14.05407]
[1779439155530,20.98,77257.85,0.0,0.12133,0.00014,14.05681]
[1779439155579,20.98,77257.85,0.0,0.12133,0.00014,14.05681]
[1779439159642,20.98,77263.87,0.0,0.12219,0.00014,14.12717]
[1779439159663,20.98,77263.87,0.0,0.12219,0.00014,14.12717]
[1779439161714,20.98,77264.34,0.0,0.12226,0.00014,14.13288]
[1779439161756,20.98,77264.34,0.0,0.12226,0.00014,14.13288]
[1779439163784,20.98,77266.0,0.0,0.12249,0.00014,14.15247]
[1779439163820,20.98,77266.0,0.0,0.12249,0.00014,14.15247]
[1779439165825,20.98,77269.51,0.0,0.12299,0.00014,14.1934]
[1779439165873,20.98,77269.51,0.0,0.12299,0.00014,14.1934]
[1779439167880,20.98,77269.25,0.0,0.12296,0.00014,14.19066]
[1779439167910,20.98,77269.25,0.0,0.12296,0.00014,14.19066]
[1779439169929,20.98,77262.09,0.0,0.12198,0.00014,14.11026]
[1779439169964,20.98,77262.09,0.0,0.12198,0.00014,14.11026]
[1779439172007,20.99,77260.81,0.0,0.12182,0.00014,14.09676]
[1779439172022,20.99,77260.81,0.0,0.12182,0.00014,14.09676]
[1779439174071,20.99,77261.75,0.0,0.12193,0.00014,14.10467]
[1779439174108,20.99,77261.75,0.0,0.12193,0.00014,14.10467]
[1779439178210,20.99,77261.71,0.0,0.12196,0.00014,14.10644]
[1779439178246,20.99,77261.71,0.0,0.12196,0.00014,14.10644]
[1779439180306,20.99,77260.58,0.0,0.12181,0.00014,14.09429]
[1779439180365,20.99,77260.58,0.0,0.12181,0.00014,14.09429]
[1779439180590,20.99,77256.39,0.0,0.12123,0.00014,14.04678]
[1779439180631,20.99,77256.39,0.0,0.12123,0.00014,14.04678]
[1779439181046,20.99,77256.39,0.0,0.12124,0.00014,14.04691]
[1779439186081,20.99,77251.68,0.0,0.12059,0.00014,13.99321]
[1779439190281,20.99,77237.49,0.0,0.11865,0.00014,13.83195]
[1779439196151,20.99,77245.53,0.0,0.11974,0.00014,13.9224]
[1779439196806,20.99,77245.53,0.0,0.11974,0.00014,13.9224]
[1779439196816,20.99,77245.53,0.0,0.11974,0.00014,13.9224]
[1779439197158,20.99,77246.89,0.0,0.11992,0.00014,13.93757]
[1779439201005,20.99,77241.11,0.0,0.11912,0.00014,13.87107]
[1779439201186,20.99,77240.57,0.0,0.11905,0.00014,13.86474]
[1779439206221,20.99,77234.97,0.0,0.11828,0.00014,13.80048]
[1779439210392,20.99,77229.61,0.0,0.11755,0.00013,13.73961]
[1779439210479,20.99,77216.72,0.0,0.11582,0.00013,13.59381]
[1779439211308,20.99,77216.72,0.0,0.11582,0.00013,13.59381]
[1779439211390,20.99,77216.72,0.0,0.11582,0.00013,13.59381]
[1779439211464,20.99,77203.9,0.0,0.11412,0.00013,13.44907]
[1779439213626,20.99,77195.7,0.0,0.11304,0.00013,13.35642]
[1779439214284,20.99,77196.13,0.0,0.11309,0.00013,13.36111]
[1779439218313,20.99,77184.86,0.0,0.11163,0.00013,13.23552]
[1779439220527,20.99,77186.44,0.0,0.11184,0.00013,13.25373]
[1779439220684,20.99,77186.44,0.0,0.11184,0.00013,13.25373]
[1779439222339,20.99,77198.91,0.0,0.11348,0.00013,13.39428]
[1779439222530,20.99,77198.91,0.0,0.11348,0.00013,13.39428]
[1779439222642,20.99,77198.91,0.0,0.11348,0.00013,13.39428]
[1779439223346,20.99,77207.46,0.0,0.11461,0.00013,13.49057]
[1779439224411,20.99,77218.61,0.0,0.11609,0.00013,13.61638]
[1779439227926,20.99,77222.66,0.0,0.11664,0.00013,13.66268]
[1779439229816,20.99,77222.27,0.0,0.11659,0.00013,13.6586]
[1779439230395,20.99,77222.27,0.0,0.11659,0.00013,13.65872]
[1779439235430,20.99,77221.29,0.0,0.11644,0.00013,13.64423]
[1779439238061,20.99,77221.39,0.0,0.11646,0.00013,13.64555]
[1779439238066,20.99,77221.39,0.0,0.11646,0.00013,13.64555]
[1779439238096,20.99,77221.39,0.0,0.11646,0.00013,13.64555]
[1779439238451,20.99,77223.26,0.0,0.11671,0.00013,13.66676]
[1779439240037,20.99,77225.25,0.0,0.11697,0.00013,13.6893]
[1779439240059,20.99,77225.25,0.0,0.11697,0.00013,13.6893]
[1779439240106,20.99,77225.25,0.0,0.11697,0.00013,13.6893]
[1779439240454,20.99,77225.25,0.0,0.11697,0.00013,13.6893]
[1779439240517,20.99,77224.86,0.0,0.11692,0.00013,13.68491]
[1779439241129,20.99,77224.86,0.0,0.11692,0.00013,13.68491]
[1779439244257,20.99,77231.99,0.0,0.11788,0.00014,13.76547]
[1779439244262,20.99,77231.99,0.0,0.11788,0.00014,13.76547]
[1779439244283,20.99,77231.99,0.0,0.11788,0.00014,13.76547]
[1779439244287,20.99,77231.99,0.0,0.11788,0.00014,13.76547]
[1779439244493,20.99,77231.22,0.0,0.11777,0.00013,13.75664]
[1779439247918,20.99,77229.47,0.0,0.11754,0.00013,13.73659]
[1779439248565,20.99,77225.14,0.0,0.11695,0.00013,13.68749]
[1779439248709,20.99,77225.14,0.0,0.11695,0.00013,13.68749]
[1779439248947,20.99,77225.14,0.0,0.11695,0.00013,13.68749]
[1779439249110,20.99,77225.14,0.0,0.11695,0.00013,13.68749]
[1779439249233,20.99,77225.14,0.0,0.11695,0.00013,13.68749]
[1779439249427,20.99,77225.14,0.0,0.11695,0.00013,13.68749]
[1779439249486,20.99,77216.16,0.0,0.11575,0.00013,13.58612]
[1779439251005,20.99,77207.51,0.0,0.1146,0.00013,13.48855]
[1779439251041,20.99,77207.51,0.0,0.1146,0.00013,13.48855]
[1779439251108,20.99,77207.51,0.0,0.1146,0.00013,13.48855]
[1779439251131,20.99,77207.51,0.0,0.1146,0.00013,13.48855]
[1779439251142,20.99,77206.74,0.0,0.1145,0.00013,13.4802]
[1779439252088,20.99,77206.74,0.0,0.1145,0.00013,13.4802]
[1779439252163,20.99,77206.74,0.0,0.1145,0.00013,13.4802]
[1779439252171,20.99,77204.55,0.0,0.11421,0.00013,13.4551]
[1779439256522,20.99,77201.15,0.0,0.11375,0.00013,13.41612]
[1779439256538,20.99,77201.15,0.0,0.11375,0.00013,13.41612]
[1779439256541,20.99,77206.34,0.0,0.11444,0.00013,13.47443]
[1779439261632,20.99,77209.21,0.0,0.11481,0.00013,13.50621]
[1779439267398,20.99,77208.1,0.0,0.11466,0.00013,13.49325]
[1779439272476,20.99,77216.83,0.0,0.1158,0.00013,13.5906]
[1779439276752,20.98,77227.53,0.0,0.11721,0.00013,13.7093]
[1779439281788,20.98,77233.65,0.0,0.11802,0.00014,13.77711]
[1779439286823,20.98,77236.18,0.0,0.11834,0.00014,13.80449]
[1779439291858,20.98,77240.94,0.0,0.11894,0.00014,13.8532]
[1779439296894,20.98,77241.35,0.0,0.11898,0.00014,13.85642]
[1779439301927,20.98,77244.88,0.0,0.11944,0.00014,13.89505]
[1779439306963,20.97,77240.92,0.0,0.11889,0.00014,13.84873]
[1779439311999,20.97,77242.42,0.0,0.11908,0.00014,13.86481]
[1779439314015,20.97,77256.42,0.0,0.12099,0.00014,14.02369]
[1779439319052,20.97,77252.82,0.0,0.12047,0.00014,13.98054]
[1779439324085,20.97,77242.12,0.0,0.11899,0.00014,13.85721]
[1779439329119,20.97,77241.07,0.0,0.11884,0.00014,13.84455]
[1779439334160,20.97,77240.37,0.0,0.11873,0.00014,13.83581]
[1779439339194,20.97,77239.95,0.0,0.11867,0.00014,13.83019]
[1779439345237,20.97,77241.13,0.0,0.11881,0.00014,13.84248]
[1779439350272,20.96,77241.61,0.0,0.11887,0.00014,13.8472]
[1779439355307,20.96,77243.66,0.0,0.11911,0.00014,13.86589]
[1779439360479,20.96,77244.21,0.0,0.11918,0.00014,13.87172]
[1779439366385,20.96,77246.58,0.0,0.11949,0.00014,13.89719]
[1779439371420,20.96,77245.95,0.0,0.11939,0.00014,13.88912]
[1779439376455,20.96,77247.07,0.0,0.11953,0.00014,13.90095]
[1779439382499,20.96,77250.92,0.0,0.12004,0.00014,13.94334]
[1779439383717,20.96,77251.39,0.0,0.1201,0.00014,13.94843]
[1779439384512,20.96,77251.39,0.0,0.1201,0.00014,13.94814]
[1779439389548,20.96,77252.95,0.0,0.12029,0.00014,13.96438]
[1779439394582,20.95,77252.48,0.0,0.12021,0.00014,13.95743]
[1779439398085,20.95,77260.01,0.0,0.12124,0.00014,14.04324]
[1779439398609,20.95,77261.98,0.0,0.12151,0.00014,14.06562]
[1779439403645,20.95,77259.03,0.0,0.12109,0.00014,14.03067]
[1779439408681,20.95,77257.94,0.0,0.12093,0.00014,14.01743]
[1779439413715,20.95,77258.7,0.0,0.121,0.00014,14.02139]
[1779439419268,20.95,77260.21,0.0,0.1212,0.00014,14.03785]
[1779439424792,20.95,77270.2,0.0,0.12256,0.00014,14.15054]
[1779439429827,20.95,77271.11,0.0,0.12267,0.00014,14.15925]
[1779439434863,20.94,77270.1,0.0,0.12251,0.00014,14.14604]
[1779439439907,20.94,77270.04,0.0,0.12248,0.00014,14.14386]
[1779439444934,20.94,77270.45,0.0,0.12252,0.00014,14.14714]
[1779439449970,20.94,77269.65,0.0,0.12239,0.00014,14.13659]
[1779439452191,20.94,77260.23,0.0,0.12108,0.00014,14.02835]
[1779439457210,20.94,77256.2,0.0,0.12052,0.00014,13.98197]
[1779439463362,20.94,77253.61,0.0,0.12015,0.00014,13.95105]
[1779439468458,20.94,77255.4,0.0,0.12037,0.00014,13.96985]
[1779439474137,20.93,77254.78,0.0,0.12023,0.00014,13.95645]
[1779439479689,20.93,77263.19,0.0,0.12138,0.00014,14.05132]
[1779439486221,20.93,77260.16,0.0,0.12092,0.00014,14.01398]
[1779439492263,20.93,77261.49,0.0,0.12109,0.00014,14.02778]
[1779439497297,20.93,77262.83,0.0,0.12127,0.00014,14.04244]
[1779439503340,20.93,77264.26,0.0,0.12145,0.00014,14.05792]
[1779439508613,20.93,77266.65,0.0,0.12178,0.00014,14.08453]
[1779439514427,20.92,77270.71,0.0,0.12232,0.00014,14.12918]
[1779439519455,20.92,77270.74,0.0,0.1223,0.00014,14.12748]
[1779439524491,20.92,77269.23,0.0,0.12207,0.00014,14.10859]
[1779439529525,20.92,77270.1,0.0,0.12217,0.00014,14.11673]
[1779439534559,20.92,77271.72,0.0,0.12234,0.00014,14.12934]
[1779439539596,20.91,77274.63,0.0,0.12272,0.00014,14.16054]
[1779439544629,20.91,77275.41,0.0,0.12279,0.00014,14.16696]
[1779439549665,20.91,77276.11,0.0,0.12286,0.00014,14.17242]
[1779439555708,20.9,77276.3,0.0,0.12285,0.00014,14.17169]
[1779439560742,20.9,77275.38,0.0,0.12269,0.00014,14.15881]
[1779439565777,20.9,77272.4,0.0,0.12225,0.00014,14.12215]
[1779439570812,20.9,77271.97,0.0,0.12216,0.00014,14.11481]
[1779439575846,20.89,77274.07,0.0,0.12242,0.00014,14.13657]
[1779439580881,20.89,77274.43,0.0,0.12244,0.00014,14.13841]
[1779439585916,20.89,77279.8,0.0,0.12317,0.00014,14.19782]
[1779439590952,20.89,77281.45,0.0,0.12336,0.00014,14.21409]
[1779439595988,20.88,77281.35,0.0,0.12329,0.00014,14.2064]
[1779439601026,20.88,77281.54,0.0,0.12328,0.00014,14.206]
[1779439606063,20.88,77281.65,0.0,0.12327,0.00014,14.20464]
[1779439611108,20.87,77272.88,0.0,0.12201,0.00014,14.10117]
[1779439616146,20.87,77269.72,0.0,0.12154,0.00014,14.06291]
[1779439621348,20.87,77270.8,0.0,0.12167,0.00014,14.07322]
[1779439627222,20.87,77273.72,0.0,0.12205,0.00014,14.10468]
[1779439632258,20.87,77264.76,0.0,0.12078,0.00014,13.99977]
[1779439635058,20.87,77259.29,0.0,0.12002,0.00014,13.9363]
[1779439635110,20.87,77259.29,0.0,0.12002,0.00014,13.9363]
[1779439635552,20.87,77259.29,0.0,0.12002,0.00014,13.9363]
[1779439635730,20.87,77259.29,0.0,0.12002,0.00014,13.9363]
[1779439638802,20.86,77250.14,0.0,0.11875,0.00014,13.83061]
[1779439640199,20.86,77251.77,0.0,0.11896,0.00014,13.84849]
[1779439640826,20.86,77253.62,0.0,0.1192,0.00014,13.86868]
[1779439646107,20.86,77262.14,0.0,0.12036,0.00014,13.96501]
[1779439646359,20.86,77262.14,0.0,0.12036,0.00014,13.96501]
[1779439646428,20.86,77264.14,0.0,0.12064,0.00014,13.98792]
[1779439652028,20.86,77264.68,0.0,0.12067,0.00014,13.98914]
[1779439658440,20.86,77265.43,0.0,0.12075,0.00014,13.99594]
[1779439663475,20.86,77263.82,0.0,0.12051,0.00014,13.97622]
[1779439668510,20.86,77257.1,0.0,0.11958,0.00014,13.89845]
[1779439673545,20.86,77258.98,0.0,0.11983,0.00014,13.91944]
[1779439678581,20.85,77266.31,0.0,0.12083,0.00014,14.00259]
[1779439683661,20.85,77273.14,0.0,0.12176,0.00014,14.07918]
[1779439689658,20.85,77272.78,0.0,0.12168,0.00014,14.07253]
[1779439694695,20.85,77273.63,0.0,0.12177,0.00014,14.08045]
[1779439699739,20.85,77275.2,0.0,0.12197,0.00014,14.09643]
[1779439706779,20.84,77279.19,0.0,0.12248,0.00014,14.1388]
[1779439708794,20.84,77268.64,0.0,0.121,0.00014,14.01676]
[1779439713839,20.84,77269.75,0.0,0.12111,0.00014,14.02388]
[1779439717868,20.84,77255.86,0.0,0.11917,0.00014,13.86306]
[1779439723910,20.84,77255.95,0.0,0.11917,0.00014,13.86305]
[1779439728944,20.83,77253.22,0.0,0.11878,0.00014,13.83053]
[1779439733981,20.83,77254.88,0.0,0.11899,0.00014,13.84806]
[1779439739016,20.83,77257.93,0.0,0.11939,0.00014,13.88149]
[1779439744052,20.83,77258.91,0.0,0.1195,0.00014,13.89082]
[1779439749087,20.83,77257.18,0.0,0.11924,0.00014,13.8691]
[1779439754122,20.83,77250.65,0.0,0.11833,0.00014,13.79274]
[1779439761689,20.82,77249.93,0.0,0.1182,0.00014,13.78255]
[1779439767214,20.82,77249.81,0.0,0.11817,0.00014,13.78001]
[1779439772248,20.82,77253.99,0.0,0.11869,0.00014,13.82156]
[1779439774661,20.82,77253.75,0.0,0.11865,0.00014,13.81829]
[1779439775557,20.82,77253.23,0.0,0.11857,0.00014,13.81182]
[1779439775658,20.82,77247.24,0.0,0.11775,0.00014,13.7428]
[1779439781830,20.82,77247.03,0.0,0.11768,0.00014,13.73736]
[1779439787356,20.81,77243.03,0.0,0.11711,0.00014,13.68968]
[1779439792391,20.81,77243.89,0.0,0.11721,0.00014,13.69774]
[1779439797427,20.81,77244.77,0.0,0.11731,0.00014,13.70605]
[1779439802461,20.81,77247.0,0.0,0.11759,0.00014,13.72963]
[1779439805577,20.81,77246.28,0.0,0.11749,0.00014,13.72102]
[1779439806314,20.81,77245.68,0.0,0.1174,0.00014,13.71344]
[1779439807110,20.81,77244.37,0.0,0.11721,0.00014,13.69776]
[1779439812112,20.8,77243.48,0.0,0.11708,0.00014,13.68706]
[1779439817116,20.8,77244.09,0.0,0.11715,0.00014,13.69286]
[1779439822166,20.8,77242.87,0.0,0.11696,0.00014,13.67725]
[1779439827196,20.8,77243.03,0.0,0.11697,0.00014,13.67769]
[1779439832239,20.8,77243.4,0.0,0.11698,0.00014,13.67662]
[1779439832835,20.8,77243.4,0.0,0.11698,0.00014,13.67662]
[1779439833016,20.8,77243.4,0.0,0.11698,0.00014,13.67662]
[1779439833119,20.8,77243.4,0.0,0.11698,0.00014,13.67662]
[1779439833069,20.8,77229.63,0.0,0.11512,0.00013,13.51964]
[1779439833248,20.8,77229.63,0.0,0.11512,0.00013,13.51964]
[1779439833683,20.8,77229.94,0.0,0.11515,0.00013,13.52275]
[1779439834638,20.8,77229.94,0.0,0.11515,0.00013,13.52275]
[1779439834690,20.8,77217.58,0.0,0.1135,0.00013,13.38179]
[1779439837088,20.8,77216.69,0.0,0.11338,0.00013,13.37141]
[1779439837108,20.8,77216.69,0.0,0.11338,0.00013,13.37141]
[1779439837117,20.8,77219.16,0.0,0.1137,0.00013,13.39886]
[1779439837184,20.8,77219.16,0.0,0.1137,0.00013,13.39886]
[1779439837229,20.8,77219.16,0.0,0.1137,0.00013,13.39886]
[1779439837711,20.8,77219.16,0.0,0.1137,0.00013,13.39886]
[1779439839142,20.8,77219.16,0.0,0.1137,0.00013,13.39886]
[1779439840136,20.8,77218.43,0.0,0.11359,0.00013,13.38968]
[1779439840650,20.8,77218.43,0.0,0.11359,0.00013,13.38968]
[1779439840679,20.8,77218.43,0.0,0.11359,0.00013,13.38968]
[1779439841156,20.8,77218.43,0.0,0.11359,0.00013,13.38968]
[1779439843208,20.8,77218.01,0.0,0.11353,0.00013,13.38434]
[1779439848809,20.79,77212.51,0.0,0.11278,0.00013,13.32069]
[1779439853844,20.79,77215.13,0.0,0.11311,0.00013,13.34909]
[1779439854756,20.79,77215.13,0.0,0.11311,0.00013,13.34909]
[1779439854853,20.79,77214.76,0.0,0.11306,0.00013,13.34466]
[1779439859887,20.79,77223.0,0.0,0.11414,0.00013,13.43688]
[1779439861681,20.79,77231.52,0.0,0.11528,0.00013,13.53331]
[1779439862006,20.79,77237.9,0.0,0.11614,0.00014,13.6059]
[1779439866963,20.79,77237.9,0.0,0.11613,0.00014,13.60548]
[1779439867811,20.79,77238.04,0.0,0.11614,0.00014,13.60634]
[1779439867944,20.79,77238.04,0.0,0.11614,0.00014,13.60622]
[1779439872977,20.79,77239.61,0.0,0.11634,0.00014,13.6235]
[1779439878012,20.79,77240.32,0.0,0.11643,0.00014,13.63101]
[1779439883050,20.79,77237.31,0.0,0.11602,0.00013,13.59619]
[1779439888085,20.79,77237.15,0.0,0.11599,0.00013,13.59382]
[1779439893119,20.79,77243.33,0.0,0.11679,0.00014,13.65957]
[1779439898154,20.78,77244.11,0.0,0.11688,0.00014,13.66753]
[1779439903191,20.78,77243.98,0.0,0.11686,0.00014,13.66516]
[1779439908856,20.78,77244.48,0.0,0.11692,0.00014,13.67038]
[1779439915273,20.78,77243.76,0.0,0.11679,0.00014,13.65961]
[1779439920308,20.78,77243.03,0.0,0.11669,0.00014,13.6511]
[1779439925344,20.78,77242.42,0.0,0.1166,0.00014,13.64382]
[1779439930380,20.78,77241.64,0.0,0.11649,0.00014,13.63454]
[1779439935478,20.78,77242.75,0.0,0.11664,0.00014,13.64704]
[1779439935524,20.78,77243.09,0.0,0.11668,0.00014,13.65086]
[1779439937655,20.78,77243.39,0.0,0.11672,0.00014,13.65422]
[1779439938118,20.78,77243.39,0.0,0.11672,0.00014,13.65422]
[1779439938220,20.78,77244.1,0.0,0.11682,0.00014,13.66209]
[1779439943474,20.78,77247.41,0.0,0.11726,0.00014,13.69924]
[1779439947502,20.78,77259.8,0.0,0.11896,0.00014,13.84129]
[1779439951889,20.78,77256.54,0.0,0.11847,0.00014,13.79937]
[1779439951989,20.78,77254.73,0.0,0.11822,0.00014,13.77854]
[1779439957573,20.78,77248.81,0.0,0.11741,0.00014,13.71001]
[1779439963103,20.78,77248.34,0.0,0.11733,0.00014,13.70376]
[1779439968651,20.78,77248.33,0.0,0.11732,0.00014,13.70296]
[1779439974692,20.77,77249.29,0.0,0.11744,0.00014,13.71313]
[1779439979890,20.77,77250.84,0.0,0.11765,0.00014,13.73037]
[1779439980842,20.77,77273.97,0.0,0.12083,0.00014,13.99561]
[1779439982108,20.77,77273.97,0.0,0.12083,0.00014,13.99561]
[1779439982124,20.77,77273.97,0.0,0.12083,0.00014,13.99561]
[1779439982201,20.77,77279.6,0.0,0.12161,0.00014,14.06023]
[1779439982346,20.77,77279.6,0.0,0.12161,0.00014,14.06023]
[1779439982580,20.77,77279.6,0.0,0.12161,0.00014,14.06023]
[1779439982692,20.77,77279.6,0.0,0.12161,0.00014,14.06023]
[1779439983109,20.77,77279.6,0.0,0.12161,0.00014,14.06023]
[1779439983169,20.77,77279.6,0.0,0.12161,0.00014,14.06023]
[1779439983196,20.77,77279.6,0.0,0.12161,0.00014,14.06023]
[1779439983230,20.77,77279.6,0.0,0.12161,0.00014,14.06023]
[1779439983257,20.77,77279.6,0.0,0.12161,0.00014,14.06023]
[1779439985076,20.77,77279.31,0.0,0.12157,0.00014,14.05681]
[1779439985190,20.77,77279.31,0.0,0.12157,0.00014,14.05681]
[1779439985287,20.77,77266.59,0.0,0.11979,0.00014,13.90942]
[1779439990790,20.77,77262.36,0.0,0.1192,0.00014,13.86005]
[1779439990825,20.77,77262.36,0.0,0.1192,0.00014,13.86005]
[1779439990828,20.77,77262.36,0.0,0.1192,0.00014,13.86005]
[1779439990858,20.77,77262.36,0.0,0.1192,0.00014,13.86005]
[1779439991017,20.77,77260.96,0.0,0.119,0.00014,13.84357]
[1779439992996,20.77,77260.96,0.0,0.119,0.00014,13.84357]
[1779439993020,20.77,77252.12,0.0,0.11778,0.00014,13.74138]
[1779439998868,20.77,77250.19,0.0,0.11749,0.00014,13.71738]
[1779440002818,20.77,77250.25,0.0,0.11749,0.00014,13.71686]
[1779440007932,20.76,77249.82,0.0,0.11739,0.00014,13.70881]
[1779440012966,20.76,77253.09,0.0,0.11778,0.00014,13.73987]
[1779440018001,20.76,77252.48,0.0,0.11766,0.00014,13.73018]
[1779440023037,20.76,77252.66,0.0,0.11766,0.00014,13.73036]
[1779440028073,20.75,77253.17,0.0,0.11771,0.00014,13.73427]
[1779440033106,20.75,77254.32,0.0,0.11784,0.00014,13.74536]
[1779440038142,20.75,77253.59,0.0,0.11772,0.00014,13.73491]
[1779440043178,20.75,77253.45,0.0,0.11767,0.00014,13.73122]
[1779440048357,20.75,77252.67,0.0,0.11755,0.00014,13.72107]
[1779440054255,20.74,77246.38,0.0,0.11666,0.00014,13.64638]
[1779440059290,20.74,77247.6,0.0,0.1168,0.00014,13.65811]
[1779440064325,20.74,77248.5,0.0,0.1169,0.00014,13.66608]
[1779440069359,20.74,77252.54,0.0,0.11742,0.00014,13.71062]
[1779440074395,20.73,77251.61,0.0,0.11725,0.00014,13.69422]
[1779440079432,20.73,77249.55,0.0,0.11695,0.00014,13.66892]
[1779440085157,20.73,77249.65,0.0,0.11694,0.00014,13.6687]
[1779440091516,20.73,77248.51,0.0,0.11676,0.00014,13.65301]
[1779440097424,20.73,77249.98,0.0,0.11694,0.00014,13.66855]
[1779440106621,20.72,77249.91,0.0,0.11689,0.00014,13.66389]
[1779440111657,20.72,77249.96,0.0,0.11687,0.00014,13.66274]
[1779440116692,20.72,77248.73,0.0,0.11668,0.00014,13.64699]
[1779440121728,20.72,77249.59,0.0,0.11678,0.00014,13.65527]
[1779440126763,20.72,77242.86,0.0,0.11585,0.00014,13.57638]
[1779440128733,20.72,77238.05,0.0,0.11519,0.00013,13.5207]
[1779440130642,20.72,77238.33,0.0,0.11522,0.00013,13.52379]
[1779440130697,20.72,77238.77,0.0,0.11528,0.00013,13.5287]
[1779440135825,20.71,77242.25,0.0,0.11571,0.00014,13.56369]
[1779440140860,20.71,77241.28,0.0,0.11557,0.00014,13.55139]
[1779440145895,20.71,77242.86,0.0,0.11578,0.00014,13.56888]
[1779440150929,20.71,77244.79,0.0,0.11603,0.00014,13.59026]
[1779440155965,20.71,77245.32,0.0,0.11608,0.00014,13.59497]
[1779440161002,20.71,77245.84,0.0,0.11613,0.00014,13.59885]
[1779440166045,20.71,77247.69,0.0,0.11635,0.00014,13.61784]
[1779440169637,20.7,77247.72,0.0,0.11634,0.00014,13.61678]
[1779440169735,20.7,77247.72,0.0,0.11634,0.00014,13.61678]
[1779440172458,20.7,77255.28,0.0,0.11736,0.00014,13.70248]
[1779440175569,20.7,77255.05,0.0,0.11731,0.00014,13.69833]
[1779440181145,20.7,77253.76,0.0,0.11709,0.00014,13.68012]
[1779440186179,20.7,77252.27,0.0,0.11686,0.00014,13.66087]
[1779440191214,20.69,77245.63,0.0,0.1159,0.00014,13.57847]
[1779440197256,20.69,77246.21,0.0,0.11595,0.00014,13.58252]
[1779440202291,20.69,77248.42,0.0,0.11622,0.00014,13.60559]
[1779440207326,20.69,77249.43,0.0,0.11633,0.00014,13.61467]
[1779440212360,20.68,77248.43,0.0,0.11617,0.00014,13.6008]
[1779440217395,20.68,77251.12,0.0,0.1165,0.00014,13.62915]
[1779440222433,20.68,77251.18,0.0,0.11649,0.00014,13.62804]
[1779440227435,20.68,77253.15,0.0,0.11673,0.00014,13.64872]
[1779440227476,20.68,77262.54,0.0,0.11801,0.00014,13.756]
[1779440232502,20.67,77267.73,0.0,0.1187,0.00014,13.81385]
[1779440236321,20.67,77260.95,0.0,0.11776,0.00014,13.73483]
[1779440241566,20.67,77258.51,0.0,0.11741,0.00014,13.70553]
[1779440246600,20.67,77257.04,0.0,0.11718,0.00014,13.68624]
[1779440251635,20.67,77256.79,0.0,0.11708,0.00014,13.67668]
[1779440256670,20.66,77256.21,0.0,0.11697,0.00014,13.66733]
[1779440262430,20.66,77254.76,0.0,0.11675,0.00014,13.64864]
[1779440264434,20.66,77248.78,0.0,0.11592,0.00014,13.57902]
[1779440264521,20.66,77248.1,0.0,0.11582,0.00014,13.57047]
[1779440265747,20.66,77247.12,0.0,0.11569,0.00014,13.55923]
[1779440266515,20.66,77247.12,0.0,0.11569,0.00014,13.55923]
[1779440266544,20.66,77245.77,0.0,0.1155,0.00014,13.54338]
[1779440273792,20.66,77237.87,0.0,0.11441,0.00013,13.45097]
[1779440278829,20.66,77241.7,0.0,0.11492,0.00014,13.49392]
[1779440283866,20.66,77243.29,0.0,0.11512,0.00014,13.5112]
[1779440288900,20.65,77243.6,0.0,0.11515,0.00014,13.51375]
[1779440293934,20.65,77244.54,0.0,0.11527,0.00014,13.52362]
[1779440295048,20.65,77244.54,0.0,0.11527,0.00014,13.52362]
[1779440295247,20.65,77244.54,0.0,0.11527,0.00014,13.52362]
[1779440295370,20.65,77244.54,0.0,0.11527,0.00014,13.52362]
[1779440295418,20.65,77244.54,0.0,0.11527,0.00014,13.52362]
[1779440295432,20.65,77244.54,0.0,0.11527,0.00014,13.52362]
[1779440295598,20.65,77244.54,0.0,0.11527,0.00014,13.52362]
[1779440295639,20.65,77239.59,0.0,0.11459,0.00013,13.46662]
[1779440297051,20.65,77239.59,0.0,0.11459,0.00013,13.46662]
[1779440297110,20.65,77239.59,0.0,0.11459,0.00013,13.46662]
[1779440297144,20.65,77231.46,0.0,0.1135,0.00013,13.37359]
[1779440302998,20.65,77229.87,0.0,0.11327,0.00013,13.35409]
[1779440308090,20.65,77218.83,0.0,0.11179,0.00013,13.22732]
[1779440313106,20.65,77214.94,0.0,0.11125,0.00013,13.17951]
[1779440318142,20.65,77214.24,0.0,0.11117,0.00013,13.17207]
[1779440323175,20.65,77212.74,0.0,0.11098,0.00013,13.15562]
[1779440328211,20.65,77210.9,0.0,0.11074,0.00013,13.13555]
[1779440333247,20.65,77209.82,0.0,0.11061,0.00013,13.12408]
[1779440338280,20.65,77210.4,0.0,0.1107,0.00013,13.1315]
[1779440343319,20.66,77207.68,0.0,0.11035,0.00013,13.10146]
[1779440346426,20.66,77192.29,0.0,0.10836,0.00013,12.92837]
[1779440351832,20.66,77191.67,0.0,0.10831,0.00013,12.92388]
[1779440357414,20.66,77191.87,0.0,0.10836,0.00013,12.92896]
[1779440362451,20.66,77194.25,0.0,0.1087,0.00013,12.95781]
[1779440363456,20.66,77194.25,0.0,0.1087,0.00013,12.95781]
[1779440363503,20.66,77194.25,0.0,0.1087,0.00013,12.95781]
[1779440363534,20.66,77194.25,0.0,0.1087,0.00013,12.95781]
[1779440363550,20.66,77190.34,0.0,0.10819,0.00013,12.91391]
[1779440365070,20.66,77190.34,0.0,0.1082,0.00013,12.91422]
[1779440365640,20.66,77184.6,0.0,0.10746,0.00013,12.84992]
[1779440367123,20.67,77183.37,0.0,0.10731,0.00013,12.83649]
[1779440367129,20.67,77183.37,0.0,0.10731,0.00013,12.83649]
[1779440369153,20.67,77183.96,0.0,0.10739,0.00013,12.84403]
[1779440369163,20.67,77183.96,0.0,0.10739,0.00013,12.84403]
[1779440369168,20.67,77183.96,0.0,0.10739,0.00013,12.84403]
[1779440369197,20.67,77183.96,0.0,0.10739,0.00013,12.84403]
[1779440369598,20.67,77183.96,0.0,0.10739,0.00013,12.84403]
[1779440371219,20.67,77182.89,0.0,0.10726,0.00013,12.83243]
[1779440371269,20.67,77182.89,0.0,0.10726,0.00013,12.83243]
[1779440375315,20.67,77183.95,0.0,0.1074,0.00013,12.84328]
[1779440375340,20.67,77183.95,0.0,0.1074,0.00013,12.84328]
[1779440377365,20.67,77184.63,0.0,0.1075,0.00013,12.85231]
[1779440377400,20.67,77184.63,0.0,0.1075,0.00013,12.85231]
[1779440379405,20.67,77185.03,0.0,0.10757,0.00013,12.85813]
[1779440379450,20.67,77185.03,0.0,0.10757,0.00013,12.85813]
[1779440381465,20.67,77185.86,0.0,0.10769,0.00013,12.86871]
[1779440381523,20.67,77185.86,0.0,0.10769,0.00013,12.86871]
[1779440383508,20.67,77186.31,0.0,0.10776,0.00013,12.87502]
[1779440383539,20.67,77186.31,0.0,0.10776,0.00013,12.87502]
[1779440385564,20.68,77190.65,0.0,0.10834,0.00013,12.92516]
[1779440385605,20.68,77190.65,0.0,0.10834,0.00013,12.92516]
[1779440387614,20.68,77195.29,0.0,0.10895,0.00013,12.97867]
[1779440387664,20.68,77195.29,0.0,0.10895,0.00013,12.97867]
[1779440389671,20.68,77198.05,0.0,0.10933,0.00013,13.01082]
[1779440389692,20.68,77198.05,0.0,0.10933,0.00013,13.01082]
[1779440391116,20.68,77198.32,0.0,0.10937,0.00013,13.01486]
[1779440391166,20.68,77198.32,0.0,0.10937,0.00013,13.01486]
[1779440397695,20.68,77200.95,0.0,0.10975,0.00013,13.04778]
[1779440402754,20.69,77186.5,0.0,0.1079,0.00013,12.88702]
[1779440408797,20.69,77185.76,0.0,0.10784,0.00013,12.88169]
[1779440413832,20.69,77187.46,0.0,0.1081,0.00013,12.9041]
[1779440417563,20.69,77187.96,0.0,0.10817,0.00013,12.91043]
[1779440417663,20.69,77187.96,0.0,0.10817,0.00013,12.91043]
[1779440417717,20.69,77188.63,0.0,0.10828,0.00013,12.92005]
[1779440417856,20.69,77188.63,0.0,0.10828,0.00013,12.92005]
[1779440418244,20.69,77188.63,0.0,0.10828,0.00013,12.92005]
[1779440418542,20.69,77188.63,0.0,0.10828,0.00013,12.92005]
[1779440418571,20.69,77175.44,0.0,0.10659,0.00013,12.77171]
[1779440420477,20.69,77175.44,0.0,0.10659,0.00013,12.77193]
[1779440420628,20.69,77175.44,0.0,0.10659,0.00013,12.77193]
[1779440420730,20.7,77173.05,0.0,0.1063,0.00013,12.74626]
[1779440421039,20.7,77173.05,0.0,0.1063,0.00013,12.74626]
[1779440422526,20.7,77176.82,0.0,0.10678,0.00013,12.78857]
[1779440425597,20.7,77178.59,0.0,0.10704,0.00013,12.81101]
[1779440426636,20.7,77177.28,0.0,0.10689,0.00013,12.7979]
[1779440432406,20.71,77178.29,0.0,0.10705,0.00013,12.81041]
[1779440439008,20.71,77176.31,0.0,0.10686,0.00013,12.79399]
[1779440444051,20.72,77177.52,0.0,0.10707,0.00013,12.81185]
[1779440449088,20.72,77180.03,0.0,0.10744,0.00013,12.84418]
[1779440454122,20.72,77180.81,0.0,0.10758,0.00013,12.85682]
[1779440459158,20.73,77181.98,0.0,0.10778,0.00013,12.87377]
[1779440464195,20.73,77183.7,0.0,0.10804,0.00013,12.89672]
[1779440469228,20.74,77186.24,0.0,0.10841,0.00013,12.92863]
[1779440475272,20.74,77185.56,0.0,0.10837,0.00013,12.92496]
[1779440480307,20.74,77187.74,0.0,0.10868,0.00013,12.95262]
[1779440485343,20.75,77189.99,0.0,0.10901,0.00013,12.98115]
[1779440490376,20.75,77192.52,0.0,0.10938,0.00013,13.01276]
[1779440495412,20.75,77192.78,0.0,0.10942,0.00013,13.01478]
[1779440500447,20.76,77190.96,0.0,0.10922,0.00013,12.99737]
[1779440505480,20.76,77182.44,0.0,0.10816,0.00013,12.90523]
[1779440510521,20.76,77185.19,0.0,0.10856,0.00013,12.9403]
[1779440515551,20.77,77192.94,0.0,0.10962,0.00013,13.03167]
[1779440520586,20.77,77185.04,0.0,0.10863,0.00013,12.94603]
[1779440524614,20.77,77195.12,0.0,0.10997,0.00013,13.062]
[1779440529649,20.78,77191.12,0.0,0.10948,0.00013,13.01982]
[1779440534685,20.78,77190.02,0.0,0.10937,0.00013,13.01036]
[1779440539720,20.78,77189.53,0.0,0.10934,0.00013,13.00773]
[1779440544755,20.79,77194.32,0.0,0.11,0.00013,13.06434]
[1779440549789,20.79,77193.94,0.0,0.10997,0.00013,13.06247]
[1779440554825,20.79,77194.56,0.0,0.11006,0.00013,13.06797]
[1779440559861,20.79,77190.05,0.0,0.1095,0.00013,13.02013]
[1779440564895,20.8,77198.64,0.0,0.11065,0.00013,13.11942]
[1779440569931,20.8,77202.82,0.0,0.11122,0.00013,13.16815]
[1779440576426,20.8,77198.96,0.0,0.11073,0.00013,13.12601]
[1779440582016,20.8,77199.51,0.0,0.11084,0.00013,13.13577]
[1779440587050,20.81,77199.58,0.0,0.11088,0.00013,13.13893]
[1779440592085,20.81,77200.01,0.0,0.11096,0.00013,13.14561]
[1779440597120,20.81,77204.24,0.0,0.11152,0.00013,13.194]
[1779440602204,20.81,77204.36,0.0,0.11154,0.00013,13.19558]
[1779440607269,20.81,77211.11,0.0,0.11243,0.00013,13.27175]
[1779440611449,20.81,77209.81,0.0,0.11225,0.00013,13.2565]
[1779440611511,20.81,77210.12,0.0,0.11226,0.00013,13.25597]
[1779440613489,20.81,77210.12,0.0,0.11226,0.00013,13.2558]
[1779440613685,20.81,77211.85,0.0,0.11248,0.00013,13.27502]
[1779440619976,20.81,77216.23,0.0,0.11305,0.00013,13.32354]
[1779440620282,20.81,77217.49,0.0,0.11321,0.00013,13.3372]
[1779440623733,20.8,77219.26,0.0,0.11344,0.00013,13.35665]
[1779440623755,20.8,77219.96,0.0,0.11352,0.00013,13.36393]
[1779440629347,20.8,77221.32,0.0,0.11368,0.00013,13.37772]
[1779440635387,20.8,77222.57,0.0,0.11383,0.00013,13.3901]
[1779440640435,20.8,77223.65,0.0,0.11395,0.00013,13.40084]
[1779440645458,20.8,77223.49,0.0,0.11392,0.00013,13.39762]
[1779440650493,20.8,77225.54,0.0,0.11417,0.00013,13.4195]
[1779440657543,20.79,77224.49,0.0,0.11401,0.00013,13.40579]
[1779440662577,20.79,77226.41,0.0,0.11425,0.00013,13.42634]
[1779440667613,20.79,77231.54,0.0,0.11492,0.00013,13.48333]
[1779440672648,20.79,77231.96,0.0,0.11493,0.00013,13.48245]
[1779440677683,20.79,77229.81,0.0,0.11462,0.00013,13.45605]
[1779440682718,20.78,77231.92,0.0,0.11486,0.00013,13.4767]
[1779440687753,20.78,77234.49,0.0,0.11519,0.00013,13.50427]
[1779440694802,20.78,77234.92,0.0,0.11521,0.00013,13.50631]
[1779440699841,20.78,77233.19,0.0,0.11496,0.00013,13.485]
[1779440704874,20.78,77230.91,0.0,0.11464,0.00013,13.45779]
[1779440709909,20.77,77225.17,0.0,0.11383,0.00013,13.38944]
[1779440714943,20.77,77225.87,0.0,0.1139,0.00013,13.39464]
[1779440719980,20.77,77227.31,0.0,0.11405,0.00013,13.40824]
[1779440726024,20.76,77229.07,0.0,0.11425,0.00013,13.42471]
[1779440726525,20.76,77229.07,0.0,0.11425,0.00013,13.42471]
[1779440726563,20.76,77229.07,0.0,0.11425,0.00013,13.42471]
[1779440726570,20.76,77229.07,0.0,0.11425,0.00013,13.42471]
[1779440726593,20.76,77229.07,0.0,0.11425,0.00013,13.42471]
[1779440727031,20.76,77228.71,0.0,0.11419,0.00013,13.42003]
[1779440728397,20.76,77228.25,0.0,0.11412,0.00013,13.41423]
[1779440728429,20.76,77228.25,0.0,0.11412,0.00013,13.41423]
[1779440729047,20.76,77228.0,0.0,0.11408,0.00013,13.41081]
[1779440730441,20.76,77226.04,0.0,0.11382,0.00013,13.38799]
[1779440730471,20.76,77226.04,0.0,0.11382,0.00013,13.38799]
[1779440730501,20.76,77226.04,0.0,0.11382,0.00013,13.38799]
[1779440731059,20.76,77225.07,0.0,0.11365,0.00013,13.37256]
[1779440732492,20.76,77225.82,0.0,0.11375,0.00013,13.38056]
[1779440732505,20.76,77225.82,0.0,0.11375,0.00013,13.38056]
[1779440733073,20.76,77225.39,0.0,0.11368,0.00013,13.37516]
[1779440734541,20.76,77225.06,0.0,0.11363,0.00013,13.37091]
[1779440734561,20.76,77225.06,0.0,0.11363,0.00013,13.37091]
[1779440734597,20.76,77225.06,0.0,0.11363,0.00013,13.37091]
[1779440734642,20.76,77225.18,0.0,0.11365,0.00013,13.37227]
[1779440736594,20.76,77225.18,0.0,0.11364,0.00013,13.37127]
[1779440737101,20.76,77225.7,0.0,0.1137,0.00013,13.37667]
[1779440738661,20.76,77225.41,0.0,0.11366,0.00013,13.37287]
[1779440738676,20.76,77225.41,0.0,0.11366,0.00013,13.37287]
[1779440738679,20.76,77225.41,0.0,0.11366,0.00013,13.37287]
[1779440740739,20.76,77225.03,0.0,0.11359,0.00013,13.36754]
[1779440740745,20.76,77225.03,0.0,0.11359,0.00013,13.36754]
[1779440740782,20.76,77225.03,0.0,0.11359,0.00013,13.36754]
[1779440741129,20.76,77223.05,0.0,0.11332,0.00013,13.34457]
[1779440742755,20.76,77223.05,0.0,0.11332,0.00013,13.34457]
[1779440743103,20.75,77221.19,0.0,0.11306,0.00013,13.32255]
[1779440746863,20.75,77222.47,0.0,0.11322,0.00013,13.33572]
[1779440746874,20.75,77222.47,0.0,0.11322,0.00013,13.33572]
[1779440750960,20.75,77223.7,0.0,0.11336,0.00013,13.34781]
[1779440750964,20.75,77223.7,0.0,0.11336,0.00013,13.34781]
[1779440750970,20.75,77223.7,0.0,0.11336,0.00013,13.34781]
[1779440753017,20.75,77223.75,0.0,0.11336,0.00013,13.34742]
[1779440753022,20.75,77223.75,0.0,0.11336,0.00013,13.34742]
[1779440753116,20.75,77223.75,0.0,0.11335,0.00013,13.34694]
[1779440755063,20.75,77223.75,0.0,0.11335,0.00013,13.34694]
[1779440755122,20.75,77223.75,0.0,0.11334,0.00013,13.346]
[1779440759257,20.75,77227.39,0.0,0.1138,0.00013,13.38537]
[1779440759262,20.75,77227.39,0.0,0.1138,0.00013,13.38537]
[1779440760264,20.75,77227.39,0.0,0.11379,0.00013,13.38484]
[1779440761309,20.75,77227.39,0.0,0.11379,0.00013,13.38484]
[1779440762147,20.74,77227.33,0.0,0.11377,0.00013,13.38312]
[1779440767164,20.74,77227.4,0.0,0.11375,0.00013,13.38141]
[1779440769641,20.74,77227.33,0.0,0.11373,0.00013,13.37961]
[1779440769646,20.74,77227.33,0.0,0.11373,0.00013,13.37961]
[1779440769680,20.74,77227.33,0.0,0.11373,0.00013,13.37961]
[1779440769810,20.74,77227.59,0.0,0.11377,0.00013,13.38257]
[1779440771692,20.74,77227.59,0.0,0.11376,0.00013,13.38208]
[1779440772137,20.74,77228.46,0.0,0.11386,0.00013,13.39097]
[1779440777161,20.74,77230.65,0.0,0.11413,0.00013,13.41379]
[1779440781961,20.74,77230.76,0.0,0.11414,0.00013,13.41434]
[1779440781966,20.74,77230.76,0.0,0.11414,0.00013,13.41434]
[1779440781971,20.74,77230.76,0.0,0.11414,0.00013,13.41434]
[1779440784025,20.74,77226.21,0.0,0.11353,0.00013,13.36244]
[1779440784034,20.74,77226.21,0.0,0.11353,0.00013,13.36244]
[1779440784040,20.74,77226.21,0.0,0.11353,0.00013,13.36244]
[1779440788403,20.74,77226.36,0.0,0.11355,0.00013,13.3643]
[1779440788426,20.74,77226.36,0.0,0.11355,0.00013,13.3643]
[1779440788493,20.74,77226.36,0.0,0.11355,0.00013,13.3643]
[1779440788637,20.74,77222.63,0.0,0.11305,0.00013,13.32188]
[1779440790239,20.74,77222.63,0.0,0.11305,0.00013,13.32192]
[1779440790287,20.74,77222.63,0.0,0.11305,0.00013,13.32192]
[1779440790479,20.74,77218.6,0.0,0.11252,0.00013,13.27625]
[1779440792248,20.74,77216.67,0.0,0.11224,0.00013,13.25056]
[1779440793129,20.74,77216.4,0.0,0.1122,0.00013,13.24772]
[1779440796368,20.74,77213.71,0.0,0.11185,0.00013,13.21754]
[1779440796375,20.74,77213.71,0.0,0.11185,0.00013,13.21754]
[1779440796381,20.74,77213.71,0.0,0.11185,0.00013,13.21754]
[1779440796522,20.74,77213.71,0.0,0.11185,0.00013,13.21754]
[1779440798407,20.74,77213.7,0.0,0.11185,0.00013,13.21754]
[1779440799159,20.74,77204.69,0.0,0.11067,0.00013,13.11583]
[1779440801384,20.74,77203.18,0.0,0.11048,0.00013,13.09927]
[1779440801395,20.74,77203.18,0.0,0.11048,0.00013,13.09927]
[1779440802505,20.74,77202.12,0.0,0.11034,0.00013,13.08755]
[1779440802509,20.74,77202.12,0.0,0.11034,0.00013,13.08755]
[1779440802563,20.74,77202.12,0.0,0.11034,0.00013,13.08755]
[1779440804565,20.74,77201.15,0.0,0.11022,0.00013,13.07687]
[1779440805140,20.74,77200.49,0.0,0.11014,0.00013,13.06996]
[1779440808654,20.74,77200.21,0.0,0.11011,0.00013,13.06763]
[1779440808751,20.74,77198.26,0.0,0.10986,0.00013,13.04561]
[1779440810897,20.74,77198.26,0.0,0.10986,0.00013,13.04588]
[1779440811107,20.74,77195.78,0.0,0.10955,0.00013,13.01856]
[1779440811475,20.74,77195.78,0.0,0.10955,0.00013,13.01856]
[1779440811485,20.74,77195.78,0.0,0.10955,0.00013,13.01856]
[1779440812773,20.74,77191.83,0.0,0.10904,0.00013,12.97441]
[1779440812780,20.74,77191.83,0.0,0.10904,0.00013,12.97441]
[1779440812787,20.74,77191.83,0.0,0.10904,0.00013,12.97441]
[1779440814808,20.74,77188.77,0.0,0.10865,0.00013,12.94077]
[1779440814811,20.74,77188.77,0.0,0.10865,0.00013,12.94077]
[1779440814824,20.74,77188.77,0.0,0.10865,0.00013,12.94077]
[1779440815098,20.74,77189.78,0.0,0.10878,0.00013,12.9525]
[1779440816868,20.74,77189.78,0.0,0.10878,0.00013,12.9525]
[1779440817105,20.74,77187.43,0.0,0.10849,0.00013,12.92678]
[1779440818905,20.74,77187.57,0.0,0.10851,0.00013,12.92894]
[1779440818912,20.74,77187.57,0.0,0.10851,0.00013,12.92894]
[1779440818966,20.74,77187.53,0.0,0.10852,0.00013,12.92908]
[1779440820954,20.75,77186.6,0.0,0.1084,0.00013,12.91922]
[1779440821175,20.75,77184.23,0.0,0.1081,0.00013,12.89319]
[1779440822557,20.75,77184.27,0.0,0.10812,0.00013,12.8943]
[1779440822590,20.75,77184.27,0.0,0.10812,0.00013,12.8943]
[1779440823010,20.75,77184.27,0.0,0.10812,0.00013,12.8943]
[1779440824790,20.75,77183.14,0.0,0.10798,0.00013,12.88226]
[1779440825079,20.75,77183.14,0.0,0.10798,0.00013,12.88226]
[1779440825206,20.75,77183.14,0.0,0.10798,0.00013,12.88226]
[1779440827126,20.75,77180.61,0.0,0.10767,0.00013,12.85523]
[1779440831226,20.75,77170.29,0.0,0.10639,0.00013,12.74342]
[1779440837813,20.76,77170.74,0.0,0.10652,0.00013,12.75441]
[1779440842849,20.76,77167.95,0.0,0.10621,0.00013,12.7272]
[1779440846876,20.77,77156.29,0.0,0.10477,0.00013,12.60047]
[1779440851911,20.77,77154.69,0.0,0.1046,0.00013,12.5835]
[1779440856946,20.78,77158.23,0.0,0.10509,0.00013,12.62716]
[1779440861981,20.78,77158.23,0.0,0.10515,0.00013,12.63195]
[1779440867017,20.78,77159.07,0.0,0.1053,0.00013,12.64515]
[1779440872051,20.79,77154.59,0.0,0.10477,0.00013,12.59884]
[1779440875105,20.79,77141.92,0.0,0.1032,0.00012,12.45952]
[1779440880116,20.79,77141.34,0.0,0.10318,0.00012,12.45774]
[1779440885151,20.8,77143.18,0.0,0.10346,0.00012,12.48273]
[1779440890185,20.8,77151.39,0.0,0.10454,0.00013,12.57816]
[1779440895220,20.81,77151.26,0.0,0.10457,0.00013,12.58097]
[1779440900256,20.81,77158.62,0.0,0.10554,0.00013,12.66639]
[1779440905292,20.82,77158.61,0.0,0.10558,0.00013,12.66957]
[1779440912356,20.82,77156.39,0.0,0.10533,0.00013,12.64755]
[1779440917357,20.82,77156.44,0.0,0.10536,0.00013,12.64897]
[1779440917378,20.82,77159.99,0.0,0.10582,0.00013,12.68914]
[1779440922409,20.83,77168.07,0.0,0.10688,0.00013,12.782]
[1779440927604,20.83,77167.03,0.0,0.10677,0.00013,12.77252]
[1779440927666,20.83,77166.46,0.0,0.1067,0.00013,12.76673]
[1779440933487,20.83,77166.75,0.0,0.10678,0.00013,12.77336]
[1779440938523,20.84,77166.06,0.0,0.10673,0.00013,12.76848]
[1779440943559,20.84,77160.4,0.0,0.10604,0.00013,12.70857]
[1779440948592,20.84,77157.64,0.0,0.10574,0.00013,12.68151]
[1779440953626,20.85,77158.37,0.0,0.10587,0.00013,12.6934]
[1779440958661,20.85,77162.84,0.0,0.10648,0.00013,12.74697]
[1779440964357,20.85,77162.98,0.0,0.10653,0.00013,12.75116]
[1779440971540,20.86,77164.14,0.0,0.10672,0.00013,12.76798]
[1779440978800,20.86,77158.76,0.0,0.10609,0.00013,12.71061]
[1779440981822,20.87,77168.22,0.0,0.10731,0.00013,12.81771]
[1779440986858,20.87,77167.99,0.0,0.10731,0.00013,12.81761]
[1779440991893,20.87,77170.02,0.0,0.1076,0.00013,12.84297]
[1779440997942,20.87,77171.41,0.0,0.10782,0.00013,12.86184]
[1779441002973,20.88,77176.6,0.0,0.10851,0.00013,12.92258]
[1779441006602,20.88,77177.07,0.0,0.10859,0.00013,12.92942]
[1779441012039,20.88,77168.47,0.0,0.10753,0.00013,12.83684]
[1779441018087,20.89,77163.42,0.0,0.10694,0.00013,12.78517]
[1779441023116,20.89,77166.92,0.0,0.10743,0.00013,12.82817]
[1779441028153,20.9,77169.67,0.0,0.10783,0.00013,12.86269]
[1779441033186,20.9,77170.9,0.0,0.10801,0.00013,12.87679]
[1779441038221,20.9,77170.1,0.0,0.10794,0.00013,12.87104]
[1779441044262,20.91,77168.83,0.0,0.10782,0.00013,12.86062]
[1779441049298,20.91,77164.38,0.0,0.10729,0.00013,12.81409]
[1779441052206,20.91,77163.57,0.0,0.1072,0.00013,12.80626]
[1779441052319,20.91,77169.35,0.0,0.10795,0.00013,12.8711]
[1779441052657,20.91,77169.35,0.0,0.10795,0.00013,12.8711]
[1779441053325,20.91,77181.92,0.0,0.10957,0.00013,13.01201]
[1779441060376,20.92,77188.98,0.0,0.11052,0.00013,13.09407]
[1779441065410,20.92,77190.03,0.0,0.11066,0.00013,13.10667]
[1779441071452,20.92,77187.25,0.0,0.11032,0.00013,13.07689]
[1779441076938,20.92,77184.23,0.0,0.10995,0.00013,13.04454]
[1779441082529,20.92,77186.07,0.0,0.11021,0.00013,13.06713]
[1779441087564,20.92,77186.09,0.0,0.11023,0.00013,13.06902]
[1779441092601,20.93,77185.23,0.0,0.11011,0.00013,13.05734]
[1779441097093,20.93,77175.5,0.0,0.10888,0.00013,12.95035]
[1779441107164,20.93,77175.65,0.0,0.10896,0.00013,12.95768]
[1779441112740,20.94,77180.77,0.0,0.10966,0.00013,13.01805]
[1779441117774,20.94,77180.65,0.0,0.10967,0.00013,13.01901]
[1779441125831,20.94,77180.72,0.0,0.10972,0.00013,13.02346]
[1779441130866,20.95,77181.8,0.0,0.10989,0.00013,13.03777]
[1779441135900,20.95,77182.5,0.0,0.11,0.00013,13.04766]
[1779441140937,20.95,77180.86,0.0,0.10982,0.00013,13.03149]
[1779441145971,20.95,77181.41,0.0,0.10989,0.00013,13.03781]
[1779441150734,20.95,77181.06,0.0,0.10985,0.00013,13.03403]
[1779441154250,20.95,77172.81,0.0,0.10876,0.00013,12.93829]
[1779441160471,20.95,77173.33,0.0,0.10884,0.00013,12.94528]
[1779441166029,20.95,77174.38,0.0,0.109,0.00013,12.95939]
[1779441172158,20.96,77177.22,0.0,0.10941,0.00013,12.99497]
[1779441177192,20.96,77178.16,0.0,0.10956,0.00013,13.008]
[1779441182227,20.96,77181.56,0.0,0.11003,0.00013,13.04831]
[1779441185249,20.96,77191.45,0.0,0.11133,0.00013,13.15993]
[1779441190285,20.97,77188.73,0.0,0.11098,0.00013,13.13041]
[1779441195321,20.97,77179.21,0.0,0.10976,0.00013,13.02478]
[1779441200357,20.97,77181.1,0.0,0.11002,0.00013,13.04767]
[1779441205391,20.97,77180.15,0.0,0.10991,0.00013,13.03814]
[1779441212440,20.97,77178.81,0.0,0.10974,0.00013,13.02147]
[1779441218482,20.97,77179.3,0.0,0.10982,0.00013,13.02857]
[1779441223517,20.97,77183.69,0.0,0.1104,0.00013,13.07877]
[1779441228551,20.98,77183.14,0.0,0.11034,0.00013,13.07364]
[1779441233587,20.98,77177.82,0.0,0.10967,0.00013,13.01555]
[1779441238625,20.98,77169.95,0.0,0.10868,0.00013,12.92985]
[1779441243657,20.98,77159.98,0.0,0.10743,0.00013,12.82076]
[1779441248694,20.98,77151.82,0.0,0.10643,0.00013,12.7328]
[1779441253729,20.99,77149.31,0.0,0.10614,0.00013,12.70751]
[1779441258764,20.99,77150.34,0.0,0.1063,0.00013,12.72164]
[1779441264412,20.99,77151.66,0.0,0.1065,0.00013,12.7392]
[1779441266497,20.99,77165.07,0.0,0.10823,0.00013,12.89052]
[1779441271855,21.0,77169.82,0.0,0.10884,0.00013,12.94154]
[1779441276891,21.0,77171.99,0.0,0.10914,0.00013,12.9677]
[1779441279912,21.0,77160.53,0.0,0.10769,0.00013,12.8415]
[1779441284948,21.0,77155.63,0.0,0.1071,0.00013,12.79031]
[1779441289983,21.01,77153.27,0.0,0.10684,0.00013,12.76743]
[1779441298510,21.01,77148.81,0.0,0.10634,0.00013,12.72344]
[1779441304080,21.01,77144.36,0.0,0.1058,0.00013,12.67573]
[1779441309120,21.02,77137.6,0.0,0.10498,0.00012,12.60381]
[1779441315402,21.02,77137.45,0.0,0.10499,0.00012,12.60429]
[1779441320501,21.02,77139.29,0.0,0.10524,0.00012,12.62651]
[1779441326240,21.02,77138.58,0.0,0.10518,0.00012,12.62115]
[1779441331557,21.03,77137.77,0.0,0.1051,0.00012,12.61394]
[1779441337315,21.03,77137.0,0.0,0.105,0.00012,12.60365]
[1779441342351,21.03,77136.71,0.0,0.10499,0.00012,12.60274]
[1779441347385,21.03,77140.38,0.0,0.10548,0.00013,12.64629]
[1779441352422,21.04,77143.04,0.0,0.10584,0.00013,12.67797]
[1779441357456,21.04,77140.24,0.0,0.10552,0.00013,12.64921]
[1779441362491,21.04,77137.83,0.0,0.10524,0.00012,12.62474]
[1779441367526,21.04,77135.2,0.0,0.10494,0.00012,12.59842]
[1779441372561,21.04,77138.88,0.0,0.10542,0.00013,12.6409]
[1779441377596,21.05,77139.04,0.0,0.10546,0.00013,12.64442]
[1779441381638,21.05,77150.48,0.0,0.10691,0.00013,12.77156]
[1779441384653,21.05,77160.82,0.0,0.10823,0.00013,12.88627]
[1779441389689,21.05,77167.36,0.0,0.10907,0.00013,12.9591]
[1779441394722,21.05,77175.19,0.0,0.11005,0.00013,13.04237]
[1779441399758,21.05,77172.22,0.0,0.10966,0.00013,13.00877]
[1779441404794,21.05,77168.05,0.0,0.10911,0.00013,12.96153]
[1779441409829,21.05,77169.8,0.0,0.10933,0.00013,12.98037]
[1779441414865,21.05,77171.0,0.0,0.10948,0.00013,12.99314]
[1779441419899,21.05,77173.43,0.0,0.10978,0.00013,13.01963]
[1779441424934,21.05,77175.97,0.0,0.11011,0.00013,13.04789]
[1779441430976,21.05,77174.64,0.0,0.10995,0.00013,13.03443]
[1779441437018,21.05,77175.55,0.0,0.11009,0.00013,13.04601]
[1779441442054,21.05,77170.75,0.0,0.10947,0.00013,12.99238]
[1779441447091,21.05,77167.13,0.0,0.109,0.00013,12.95214]
[1779441452126,21.05,77168.49,0.0,0.10915,0.00013,12.96338]
[1779441456365,21.05,77168.41,0.0,0.10914,0.00013,12.96239]
[1779441456423,21.05,77168.41,0.0,0.10914,0.00013,12.96239]
[1779441456827,21.05,77168.41,0.0,0.10914,0.00013,12.96239]
[1779441456844,21.05,77163.33,0.0,0.10849,0.00013,12.90593]
[1779441456939,21.05,77163.33,0.0,0.10849,0.00013,12.90593]
[1779441459272,21.05,77155.42,0.0,0.10748,0.00013,12.81838]
[1779441459293,21.05,77155.42,0.0,0.10748,0.00013,12.81838]
[1779441459424,21.05,77152.21,0.0,0.10708,0.00013,12.78346]
[1779441461282,21.05,77152.21,0.0,0.10708,0.00013,12.78366]
[1779441461305,21.05,77152.21,0.0,0.10708,0.00013,12.78366]
[1779441461405,21.05,77150.49,0.0,0.10687,0.00013,12.76487]
[1779441462925,21.05,77150.49,0.0,0.10687,0.00013,12.76508]
[1779441462963,21.05,77150.49,0.0,0.10687,0.00013,12.76508]
[1779441462999,21.05,77150.49,0.0,0.10687,0.00013,12.76508]
[1779441463296,21.05,77150.49,0.0,0.10687,0.00013,12.76508]
[1779441463807,21.05,77151.95,0.0,0.10705,0.00013,12.78084]
[1779441468808,21.05,77152.09,0.0,0.10709,0.00013,12.78374]
[1779441473520,21.05,77151.56,0.0,0.10705,0.00013,12.78047]
[1779441473525,21.05,77151.56,0.0,0.10705,0.00013,12.78047]
[1779441478533,21.06,77151.08,0.0,0.10702,0.00013,12.77766]
[1779441479691,21.06,77152.97,0.0,0.10726,0.00013,12.79904]
[1779441479698,21.06,77152.97,0.0,0.10726,0.00013,12.79904]
[1779441479702,21.06,77152.97,0.0,0.10726,0.00013,12.79904]
[1779441484722,21.06,77151.66,0.0,0.10712,0.00013,12.78685]
[1779441487874,21.06,77147.62,0.0,0.10663,0.00013,12.74372]
[1779441487900,21.06,77147.62,0.0,0.10663,0.00013,12.74372]
[1779441487928,21.06,77147.62,0.0,0.10663,0.00013,12.74372]
[1779441487962,21.06,77147.44,0.0,0.10661,0.00013,12.74225]
[1779441489938,21.06,77147.44,0.0,0.10663,0.00013,12.74329]
[1779441489998,21.06,77147.44,0.0,0.10663,0.00013,12.74329]
[1779441490873,21.06,77147.44,0.0,0.10663,0.00013,12.74329]
[1779441491991,21.06,77147.2,0.0,0.1066,0.00013,12.74116]
[1779441498454,21.07,77144.39,0.0,0.10629,0.00013,12.71388]
[1779441503489,21.07,77140.96,0.0,0.10589,0.00013,12.6789]
[1779441508525,21.07,77136.85,0.0,0.1054,0.00012,12.63579]
[1779441513559,21.07,77134.43,0.0,0.10509,0.00012,12.60668]
[1779441518594,21.07,77132.61,0.0,0.10487,0.00012,12.58757]
[1779441524637,21.07,77131.63,0.0,0.10476,0.00012,12.57782]
[1779441528665,21.08,77142.04,0.0,0.10607,0.00013,12.69318]
[1779441533699,21.07,77151.55,0.0,0.10726,0.00013,12.7971]
[1779441538733,21.07,77153.53,0.0,0.1075,0.00013,12.818]
[1779441543769,21.07,77155.97,0.0,0.1078,0.00013,12.84406]
[1779441548804,21.07,77162.9,0.0,0.10867,0.00013,12.91958]
[1779441550917,21.07,77166.63,0.0,0.10914,0.00013,12.96065]
[1779441550975,21.07,77166.63,0.0,0.10914,0.00013,12.96065]
[1779441551032,21.07,77170.84,0.0,0.10968,0.00013,13.00705]
[1779441551190,21.07,77170.84,0.0,0.10968,0.00013,13.00705]
[1779441551826,21.07,77170.84,0.0,0.10967,0.00013,13.00667]
[1779441554913,21.07,77182.59,0.0,0.11117,0.00013,13.13584]
[1779441555341,21.07,77182.59,0.0,0.11117,0.00013,13.13584]
[1779441555371,21.07,77182.59,0.0,0.11117,0.00013,13.13584]
[1779441555921,21.07,77182.36,0.0,0.11113,0.00013,13.13273]
[1779441561017,21.07,77185.05,0.0,0.11145,0.00013,13.16012]
[1779441563895,21.06,77195.23,0.0,0.11277,0.00013,13.27336]
[1779441569253,21.06,77203.57,0.0,0.11387,0.00013,13.36638]
[1779441570968,21.06,77193.09,0.0,0.11249,0.00013,13.24896]
[1779441571594,21.06,77193.09,0.0,0.11249,0.00013,13.24896]
[1779441571636,21.06,77193.09,0.0,0.11249,0.00013,13.24896]
[1779441571643,21.06,77193.09,0.0,0.11249,0.00013,13.24896]
[1779441571645,21.06,77193.09,0.0,0.11249,0.00013,13.24896]
[1779441571667,21.06,77193.09,0.0,0.11249,0.00013,13.24896]
[1779441571965,21.06,77193.09,0.0,0.11246,0.00013,13.24483]
[1779441574198,21.06,77184.52,0.0,0.11134,0.00013,13.14901]
[1779441574234,21.06,77184.52,0.0,0.11134,0.00013,13.14901]
[1779441574647,21.06,77184.52,0.0,0.11134,0.00013,13.14901]
[1779441574677,21.06,77184.52,0.0,0.11134,0.00013,13.14901]
[1779441574836,21.06,77184.52,0.0,0.11134,0.00013,13.14901]
[1779441574985,21.06,77184.23,0.0,0.1113,0.00013,13.14535]
[1779441578275,21.06,77180.77,0.0,0.11084,0.00013,13.10574]
[1779441578304,21.06,77180.77,0.0,0.11084,0.00013,13.10574]
[1779441579014,21.06,77181.65,0.0,0.11095,0.00013,13.11521]
[1779441580310,21.06,77181.67,0.0,0.11094,0.00013,13.1151]
[1779441580318,21.06,77181.67,0.0,0.11094,0.00013,13.1151]
[1779441581009,21.06,77182.39,0.0,0.11103,0.00013,13.1228]
[1779441582375,21.06,77182.39,0.0,0.11103,0.00013,13.12247]
[1779441582383,21.06,77182.39,0.0,0.11103,0.00013,13.12247]
[1779441582387,21.06,77182.39,0.0,0.11103,0.00013,13.12247]
[1779441584427,21.06,77182.89,0.0,0.11109,0.00013,13.12772]
[1779441584459,21.06,77182.89,0.0,0.11109,0.00013,13.12772]
[1779441584503,21.06,77182.48,0.0,0.11103,0.00013,13.12284]
[1779441586476,21.06,77182.48,0.0,0.11103,0.00013,13.12254]
[1779441586994,21.06,77182.81,0.0,0.11107,0.00013,13.12563]
[1779441592013,21.06,77183.5,0.0,0.11114,0.00013,13.13215]
[1779441596821,21.06,77184.1,0.0,0.1112,0.00013,13.13742]
[1779441596833,21.06,77184.1,0.0,0.1112,0.00013,13.13742]
[1779441596927,21.06,77184.21,0.0,0.11121,0.00013,13.13837]
[1779441598861,21.06,77184.21,0.0,0.11121,0.00013,13.13837]
[1779441598935,21.06,77184.4,0.0,0.11123,0.00013,13.13993]
[1779441600913,21.06,77184.4,0.0,0.11123,0.00013,13.13965]
[1779441600922,21.06,77184.4,0.0,0.11123,0.00013,13.13965]
[1779441600933,21.06,77184.4,0.0,0.11123,0.00013,13.13965]
[1779441602964,21.05,77184.82,0.0,0.11128,0.00013,13.14406]
[1779441602986,21.05,77184.82,0.0,0.11128,0.00013,13.14406]
[1779441602987,21.05,77184.8,0.0,0.11127,0.00013,13.14329]
[1779441605004,21.05,77184.8,0.0,0.11127,0.00013,13.14329]
[1779441606055,21.05,77183.67,0.0,0.11112,0.00013,13.12993]
[1779441607564,21.05,77184.01,0.0,0.11116,0.00013,13.13348]
[1779441607584,21.05,77184.01,0.0,0.11116,0.00013,13.13348]
[1779441607596,21.05,77184.2,0.0,0.11118,0.00013,13.1356]
[1779441609119,21.05,77184.2,0.0,0.11118,0.00013,13.13536]
[1779441610019,21.05,77178.35,0.0,0.11042,0.00013,13.06972]
[1779441615030,21.05,77177.93,0.0,0.11035,0.00013,13.0644]
[1779441615249,21.05,77176.82,0.0,0.11021,0.00013,13.05188]
[1779441615269,21.05,77176.82,0.0,0.11021,0.00013,13.05188]
[1779441615323,21.05,77176.82,0.0,0.11021,0.00013,13.05188]
[1779441615333,21.05,77175.75,0.0,0.11007,0.00013,13.03997]
[1779441617306,21.05,77175.75,0.0,0.11007,0.00013,13.03982]
[1779441618063,21.05,77175.34,0.0,0.11001,0.00013,13.03497]
[1779441621423,21.05,77177.55,0.0,0.11029,0.00013,13.0591]
[1779441621431,21.05,77177.55,0.0,0.11029,0.00013,13.0591]
[1779441621440,21.05,77177.55,0.0,0.11029,0.00013,13.0591]
[1779441623451,21.05,77178.14,0.0,0.11037,0.00013,13.06551]
[1779441623462,21.05,77178.14,0.0,0.11037,0.00013,13.06551]
[1779441623494,21.05,77178.14,0.0,0.11037,0.00013,13.06551]
[1779441623528,21.05,77179.01,0.0,0.11048,0.00013,13.07503]
[1779441625530,21.05,77179.01,0.0,0.11048,0.00013,13.07486]
[1779441625981,21.05,77180.14,0.0,0.11062,0.00013,13.0871]
[1779441627547,21.05,77180.14,0.0,0.11062,0.00013,13.08693]
[1779441627553,21.05,77180.14,0.0,0.11062,0.00013,13.08693]
[1779441627556,21.05,77180.14,0.0,0.11062,0.00013,13.08693]
[1779441629530,21.05,77181.37,0.0,0.11077,0.00013,13.10029]
[1779441629596,21.05,77181.37,0.0,0.11077,0.00013,13.10029]
[1779441629601,21.05,77181.37,0.0,0.11077,0.00013,13.10029]
[1779441629607,21.05,77181.37,0.0,0.11077,0.00013,13.10029]
[1779441630053,21.05,77181.63,0.0,0.1108,0.00013,13.10301]
[1779441631649,21.05,77181.73,0.0,0.11081,0.00013,13.10395]
[1779441631655,21.05,77181.73,0.0,0.11081,0.00013,13.10395]
[1779441633439,21.05,77182.24,0.0,0.11085,0.00013,13.1054]
[1779441633710,21.05,77182.24,0.0,0.11085,0.00013,13.1054]
[1779441633711,21.05,77182.24,0.0,0.11085,0.00013,13.1054]
[1779441633723,21.05,77182.24,0.0,0.11085,0.00013,13.1054]
[1779441633730,21.05,77182.24,0.0,0.11085,0.00013,13.1054]
[1779441635746,21.05,77182.24,0.0,0.11085,0.00013,13.1054]
[1779441635778,21.05,77182.24,0.0,0.11085,0.00013,13.1054]
[1779441635815,21.05,77182.97,0.0,0.11093,0.00013,13.11245]
[1779441637806,21.05,77182.97,0.0,0.11092,0.00013,13.1119]
[1779441638014,21.05,77182.91,0.0,0.1109,0.00013,13.11015]
[1779441643017,21.04,77183.68,0.0,0.11098,0.00013,13.1166]
[1779441646050,21.04,77184.26,0.0,0.11103,0.00013,13.12151]
[1779441646056,21.04,77184.26,0.0,0.11103,0.00013,13.12151]
[1779441650130,21.04,77184.76,0.0,0.11107,0.00013,13.12454]
[1779441650136,21.04,77184.76,0.0,0.11107,0.00013,13.12454]
[1779441650162,21.04,77184.76,0.0,0.11107,0.00013,13.12454]
[1779441650975,21.04,77184.76,0.0,0.11106,0.00013,13.12402]
[1779441656562,21.04,77186.01,0.0,0.11119,0.00013,13.13533]
[1779441658324,21.04,77185.21,0.0,0.11108,0.00013,13.12587]
[1779441658353,21.04,77185.21,0.0,0.11108,0.00013,13.12587]
[1779441658362,21.03,77185.21,0.0,0.11108,0.00013,13.12536]
[1779441660371,21.03,77185.03,0.0,0.11104,0.00013,13.12234]
[1779441661046,21.03,77185.84,0.0,0.11115,0.00013,13.13126]
[1779441666632,21.03,77186.0,0.0,0.11116,0.00013,13.13243]
[1779441669652,21.03,77196.65,0.0,0.11254,0.00013,13.25107]
[1779441670408,21.03,77196.65,0.0,0.11254,0.00013,13.25107]
[1779441671120,21.03,77202.14,0.0,0.11326,0.00013,13.31185]
[1779441672678,21.03,77202.03,0.0,0.11324,0.00013,13.31019]
[1779441672684,21.03,77202.03,0.0,0.11324,0.00013,13.31019]
[1779441672698,21.03,77202.03,0.0,0.11324,0.00013,13.31019]
[1779441673117,21.03,77202.03,0.0,0.11324,0.00013,13.31019]
[1779441672782,21.03,77206.16,0.0,0.11378,0.00013,13.35653]
[1779441673681,21.03,77206.16,0.0,0.11378,0.00013,13.3561]
[1779441677863,21.03,77207.89,0.0,0.11399,0.00013,13.37399]
[1779441677870,21.03,77212.87,0.0,0.11464,0.00013,13.42918]
[1779441683752,21.03,77212.15,0.0,0.11453,0.00013,13.41982]
[1779441687753,21.03,77211.84,0.0,0.11448,0.00013,13.41565]
[1779441687997,21.03,77211.84,0.0,0.11448,0.00013,13.41565]
[1779441688049,21.03,77211.84,0.0,0.11448,0.00013,13.41565]
[1779441688551,21.03,77211.24,0.0,0.11439,0.00013,13.40849]
[1779441688584,21.03,77211.24,0.0,0.11439,0.00013,13.40849]
[1779441690283,21.03,77215.25,0.0,0.11492,0.00013,13.45339]
[1779441690601,21.03,77215.25,0.0,0.11492,0.00013,13.45339]
[1779441695836,21.02,77222.28,0.0,0.1158,0.00013,13.52629]
[1779441700873,21.02,77220.23,0.0,0.1155,0.00013,13.50044]
[1779441706916,21.02,77218.0,0.0,0.11517,0.00013,13.47263]
[1779441711951,20.99,77217.58,0.0,0.11478,0.00013,13.44049]
[1779441716986,20.96,77217.17,0.0,0.11445,0.00013,13.41294]
[1779441722071,20.95,77214.16,0.0,0.11392,0.00013,13.36775]
[1779441728078,20.94,77221.91,0.0,0.11483,0.00013,13.44552]
[1779441733113,20.94,77228.26,0.0,0.11566,0.00013,13.51551]
[1779441738148,20.94,77230.33,0.0,0.11592,0.00013,13.53715]
[1779441743182,20.94,77233.81,0.0,0.11636,0.00013,13.57459]
[1779441748219,20.93,77235.31,0.0,0.11654,0.00013,13.58943]
[1779441752954,20.93,77241.5,0.0,0.11733,0.00014,13.65429]
[1779441752981,20.93,77241.5,0.0,0.11733,0.00014,13.65429]
[1779441753009,20.93,77241.5,0.0,0.11733,0.00014,13.65429]
[1779441753061,20.93,77244.37,0.0,0.11772,0.00014,13.68669]
[1779441755042,20.93,77244.37,0.0,0.11772,0.00014,13.68669]
[1779441755735,20.93,77245.7,0.0,0.11789,0.00014,13.70098]
[1779441755777,20.93,77245.7,0.0,0.11789,0.00014,13.70098]
[1779441755786,20.93,77245.7,0.0,0.11789,0.00014,13.70098]
[1779441755815,20.93,77242.87,0.0,0.1175,0.00014,13.66882]
[1779441756925,20.93,77242.87,0.0,0.1175,0.00014,13.66882]
[1779441756970,20.93,77242.87,0.0,0.1175,0.00014,13.66882]
[1779441757016,20.93,77241.91,0.0,0.11736,0.00014,13.65688]
[1779441762319,20.93,77240.24,0.0,0.11711,0.00014,13.63564]
[1779441768364,20.92,77240.44,0.0,0.1171,0.00014,13.63521]
[1779441773395,20.92,77242.6,0.0,0.11737,0.00014,13.6575]
[1779441778434,20.92,77242.57,0.0,0.11734,0.00014,13.6549]
[1779441783470,20.92,77243.49,0.0,0.11743,0.00014,13.66314]
[1779441788777,20.91,77238.75,0.0,0.11677,0.00014,13.60761]
[1779441794547,20.91,77239.44,0.0,0.11684,0.00014,13.61324]
[1779441799582,20.91,77240.35,0.0,0.11694,0.00014,13.62206]
[1779441804618,20.91,77241.85,0.0,0.11713,0.00014,13.63769]
[1779441809653,20.91,77241.57,0.0,0.11707,0.00014,13.63303]
[1779441814688,20.91,77236.77,0.0,0.11638,0.00014,13.57329]
[1779441819722,20.91,77237.21,0.0,0.11643,0.00014,13.57741]
[1779441824758,20.9,77233.04,0.0,0.11586,0.00013,13.52927]
[1779441830801,20.9,77229.63,0.0,0.11539,0.00013,13.49006]
[1779441835835,20.9,77226.26,0.0,0.11493,0.00013,13.45144]
[1779441840870,20.9,77223.58,0.0,0.11457,0.00013,13.42105]
[1779441848926,20.9,77221.46,0.0,0.11428,0.00013,13.39632]
[1779441853961,20.9,77219.18,0.0,0.11397,0.00013,13.37008]
[1779441858997,20.9,77218.69,0.0,0.1139,0.00013,13.36403]
[1779441864031,20.9,77216.7,0.0,0.11363,0.00013,13.34097]
[1779441869065,20.9,77215.85,0.0,0.11351,0.00013,13.33089]
[1779441874110,20.9,77214.94,0.0,0.11336,0.00013,13.31621]
[1779441879136,20.9,77215.05,0.0,0.11337,0.00013,13.3169]
[1779441884171,20.9,77216.98,0.0,0.11361,0.00013,13.338]
[1779441887193,20.9,77226.98,0.0,0.11494,0.00013,13.45057]
[1779441890872,20.9,77226.72,0.0,0.1149,0.00013,13.44715]
[1779441890988,20.9,77226.72,0.0,0.1149,0.00013,13.44715]
[1779441891222,20.9,77226.93,0.0,0.11493,0.00013,13.44948]
[1779441891419,20.9,77226.93,0.0,0.11493,0.00013,13.44948]
[1779441891459,20.9,77226.93,0.0,0.11493,0.00013,13.44948]
[1779441891477,20.9,77226.93,0.0,0.11493,0.00013,13.44948]
[1779441891508,20.9,77226.93,0.0,0.11493,0.00013,13.44948]
[1779441892227,20.9,77229.11,0.0,0.11522,0.00013,13.47407]
[1779441895025,20.9,77231.94,0.0,0.11559,0.00013,13.50578]
[1779441895111,20.9,77231.94,0.0,0.11559,0.00013,13.50578]
[1779441895249,20.9,77229.8,0.0,0.11531,0.00013,13.48139]
[1779441900285,20.9,77227.57,0.0,0.115,0.00013,13.45549]
[1779441905324,20.9,77222.77,0.0,0.11436,0.00013,13.40107]
[1779441910357,20.9,77224.03,0.0,0.11453,0.00013,13.41578]
[1779441916401,20.9,77223.19,0.0,0.11441,0.00013,13.40533]
[1779441921436,20.89,77227.36,0.0,0.11496,0.00013,13.45181]
[1779441926471,20.9,77229.16,0.0,0.1152,0.00013,13.47276]
[1779441931507,20.9,77230.08,0.0,0.11531,0.00013,13.48023]
[1779441936542,20.9,77225.0,0.0,0.11464,0.00013,13.42385]
[1779441941613,20.9,77223.4,0.0,0.11444,0.00013,13.40693]
[1779441947626,20.9,77233.71,0.0,0.11582,0.00013,13.52279]
[1779441953104,20.9,77236.19,0.0,0.11614,0.00013,13.54988]
[1779441958716,20.9,77235.73,0.0,0.11606,0.00013,13.54349]
[1779441963740,20.9,77232.71,0.0,0.11565,0.00013,13.50886]
[1779441968775,20.9,77227.99,0.0,0.11503,0.00013,13.45653]
[1779441973810,20.9,77225.15,0.0,0.11466,0.00013,13.42547]
[1779441978844,20.9,77222.19,0.0,0.11428,0.00013,13.39305]
[1779441983880,20.9,77220.34,0.0,0.11405,0.00013,13.37323]
[1779441989921,20.9,77218.13,0.0,0.11377,0.00013,13.34956]
[1779441995964,20.9,77216.07,0.0,0.11348,0.00013,13.32372]
[1779442001068,20.9,77214.88,0.0,0.11333,0.00013,13.31097]
[1779442007043,20.91,77213.68,0.0,0.11319,0.00013,13.29918]
[1779442012077,20.91,77218.06,0.0,0.11378,0.00013,13.34921]
[1779442017115,20.91,77224.85,0.0,0.11469,0.00013,13.42587]
[1779442022154,20.91,77228.17,0.0,0.11513,0.00013,13.46322]
[1779442027188,20.91,77229.19,0.0,0.11526,0.00013,13.47466]
[1779442032223,20.91,77235.64,0.0,0.11613,0.00013,13.54745]
[1779442037258,20.9,77236.52,0.0,0.11624,0.00013,13.55702]
[1779442041286,20.91,77246.41,0.0,0.11759,0.00014,13.66983]
[1779442047328,20.91,77246.0,0.0,0.11754,0.00014,13.66597]
[1779442052364,20.91,77245.95,0.0,0.11751,0.00014,13.66206]
[1779442058404,20.91,77245.52,0.0,0.11747,0.00014,13.65797]
[1779442063879,20.91,77241.16,0.0,0.11689,0.00014,13.60952]
[1779442070489,20.91,77241.16,0.0,0.11691,0.00014,13.61112]
[1779442075523,20.91,77242.49,0.0,0.1171,0.00014,13.62736]
[1779442081234,20.91,77242.86,0.0,0.11716,0.00014,13.63214]
[1779442086601,20.91,77239.46,0.0,0.11669,0.00014,13.59329]
[1779442089498,20.91,77240.05,0.0,0.11677,0.00014,13.59997]
[1779442089526,20.91,77240.05,0.0,0.11677,0.00014,13.59997]
[1779442089534,20.91,77240.96,0.0,0.1169,0.00014,13.61025]
[1779442089615,20.91,77240.96,0.0,0.1169,0.00014,13.61025]
[1779442089639,20.91,77240.91,0.0,0.11689,0.00014,13.60968]
[1779442091519,20.91,77240.91,0.0,0.11689,0.00014,13.60968]
[1779442091660,20.91,77240.91,0.0,0.11689,0.00014,13.60965]
[1779442091740,20.91,77239.97,0.0,0.11676,0.00014,13.59895]
[1779442097579,20.91,77240.28,0.0,0.1168,0.00014,13.60232]
[1779442100656,20.91,77241.08,0.0,0.11691,0.00014,13.6113]
[1779442101740,20.91,77241.08,0.0,0.11691,0.00014,13.61127]
[1779442101746,20.91,77241.18,0.0,0.11692,0.00014,13.61237]
[1779442108756,20.91,77241.73,0.0,0.11699,0.00014,13.61829]
[1779442114234,20.91,77232.15,0.0,0.11561,0.00013,13.50046]
[1779442119836,20.9,77224.26,0.0,0.11453,0.00013,13.40933]
[1779442124875,20.9,77222.27,0.0,0.11426,0.00013,13.38644]
[1779442129905,20.9,77225.39,0.0,0.11467,0.00013,13.42119]
[1779442134941,20.9,77219.33,0.0,0.11385,0.00013,13.35211]
[1779442139976,20.9,77215.28,0.0,0.11331,0.00013,13.30604]
[1779442145021,20.9,77210.3,0.0,0.11265,0.00013,13.24963]
[1779442151052,20.9,77210.87,0.0,0.11272,0.00013,13.25571]
[1779442156088,20.9,77209.09,0.0,0.11248,0.00013,13.23518]
[1779442164585,20.9,77208.09,0.0,0.11233,0.00013,13.22287]
[1779442170186,20.9,77204.22,0.0,0.11182,0.00013,13.17875]
[1779442175223,20.9,77202.11,0.0,0.11151,0.00013,13.15089]
[1779442180256,20.9,77202.03,0.0,0.1115,0.00013,13.14983]
[1779442188313,20.9,77201.3,0.0,0.11141,0.00013,13.14248]
[1779442193368,20.9,77197.01,0.0,0.11085,0.00013,13.09438]
[1779442199447,20.9,77196.53,0.0,0.11079,0.00013,13.0893]
[1779442204866,20.9,77195.43,0.0,0.11065,0.00013,13.07704]
[1779442211701,20.9,77195.43,0.0,0.11065,0.00013,13.07704]
[1779442217516,20.9,77199.34,0.0,0.11116,0.00013,13.12048]
[1779442222550,20.9,77203.35,0.0,0.11167,0.00013,13.16473]
[1779442227586,20.9,77202.04,0.0,0.11148,0.00013,13.14874]
[1779442232596,20.9,77200.55,0.0,0.11125,0.00013,13.12715]
[1779442238665,20.9,77189.49,0.0,0.10981,0.00013,13.00285]
[1779442243702,20.9,77189.44,0.0,0.1098,0.00013,13.00209]
[1779442248737,20.9,77189.31,0.0,0.10978,0.00013,13.00036]
[1779442253770,20.9,77185.23,0.0,0.10925,0.00013,12.95448]
[1779442258807,20.9,77183.49,0.0,0.10902,0.00013,12.93534]
[1779442263842,20.9,77182.45,0.0,0.1089,0.00013,12.92429]
[1779442268877,20.9,77180.17,0.0,0.10862,0.00013,12.90018]
[1779442273913,20.9,77183.7,0.0,0.10909,0.00013,12.94119]
[1779442276346,20.9,77183.26,0.0,0.10904,0.00013,12.9366]
[1779442280509,20.9,77175.24,0.0,0.10803,0.00013,12.8487]
[1779442286006,20.9,77167.3,0.0,0.10703,0.00013,12.76193]
[1779442286837,20.9,77167.3,0.0,0.10703,0.00013,12.76193]
[1779442293061,20.9,77167.36,0.0,0.10703,0.00013,12.76057]
[1779442298096,20.91,77165.54,0.0,0.10681,0.00013,12.74089]
[1779442303130,20.91,77167.35,0.0,0.10704,0.00013,12.76116]
[1779442308164,20.91,77163.5,0.0,0.10655,0.00013,12.71845]
[1779442313816,20.91,77158.85,0.0,0.10596,0.00013,12.6669]
[1779442313845,20.91,77158.85,0.0,0.10596,0.00013,12.6669]
[1779442316893,20.91,77159.88,0.0,0.1061,0.00013,12.67911]
[1779442322263,20.91,77161.39,0.0,0.10634,0.00013,12.69955]
[1779442327298,20.91,77162.59,0.0,0.10653,0.00013,12.71647]
[1779442332339,20.92,77154.33,0.0,0.10553,0.00013,12.62858]
[1779442337372,20.92,77151.92,0.0,0.10527,0.00013,12.60563]
[1779442342407,20.93,77159.84,0.0,0.10631,0.00013,12.69669]
[1779442347442,20.93,77163.51,0.0,0.10679,0.00013,12.73919]
[1779442352479,20.93,77166.54,0.0,0.10713,0.00013,12.76761]
[1779442357513,20.92,77170.7,0.0,0.10765,0.00013,12.81253]
[1779442363558,20.92,77171.15,0.0,0.10769,0.00013,12.81606]
[1779442368591,20.92,77174.4,0.0,0.10809,0.00013,12.85079]
[1779442373626,20.92,77173.26,0.0,0.10793,0.00013,12.83696]
[1779442378661,20.92,77170.95,0.0,0.10763,0.00013,12.81053]
[1779442383697,20.92,77171.79,0.0,0.10773,0.00013,12.81932]
[1779442388733,20.92,77172.6,0.0,0.10782,0.00013,12.82769]
[1779442394775,20.92,77173.9,0.0,0.10798,0.00013,12.84134]
[1779442399809,20.92,77172.91,0.0,0.10785,0.00013,12.82975]
[1779442404844,20.92,77174.78,0.0,0.10808,0.00013,12.84996]
[1779442406419,20.92,77174.58,0.0,0.10805,0.00013,12.8476]
[1779442411893,20.91,77177.63,0.0,0.1084,0.00013,12.87673]
[1779442415377,20.91,77176.84,0.0,0.1083,0.00013,12.86759]
[1779442415385,20.91,77176.84,0.0,0.1083,0.00013,12.86759]
[1779442415399,20.91,77176.84,0.0,0.1083,0.00013,12.86759]
[1779442415423,20.91,77176.84,0.0,0.1083,0.00013,12.86759]
[1779442415480,20.91,77175.35,0.0,0.1081,0.00013,12.85083]
[1779442421605,20.91,77180.4,0.0,0.10874,0.00013,12.90628]
[1779442426999,20.91,77173.08,0.0,0.10779,0.00013,12.82334]
[1779442434047,20.91,77172.9,0.0,0.10775,0.00013,12.82039]
[1779442439083,20.91,77171.09,0.0,0.10751,0.00013,12.7995]
[1779442444119,20.91,77170.77,0.0,0.10746,0.00013,12.79509]
[1779442449152,20.91,77170.2,0.0,0.10738,0.00013,12.78781]
[1779442454187,20.91,77169.55,0.0,0.10729,0.00013,12.77964]
[1779442459222,20.91,77169.14,0.0,0.10722,0.00013,12.77407]
[1779442464256,20.91,77168.47,0.0,0.10712,0.00013,12.76565]
[1779442470300,20.9,77169.12,0.0,0.10719,0.00013,12.77175]
[1779442475334,20.9,77170.08,0.0,0.10728,0.00013,12.77752]
[1779442480479,20.9,77177.22,0.0,0.10818,0.00013,12.85582]
[1779442484397,20.9,77167.09,0.0,0.10688,0.00013,12.74247]
[1779442489431,20.9,77167.24,0.0,0.10691,0.00013,12.7451]
[1779442494467,20.9,77162.98,0.0,0.10637,0.00013,12.69869]
[1779442501516,20.9,77158.7,0.0,0.10585,0.00013,12.65272]
[1779442506137,20.91,77155.22,0.0,0.10542,0.00013,12.61502]
[1779442506552,20.91,77155.43,0.0,0.10545,0.00013,12.61756]
[1779442511586,20.91,77156.46,0.0,0.10559,0.00013,12.63004]
[1779442514608,20.91,77144.04,0.0,0.10403,0.00012,12.49266]
[1779442519689,20.91,77143.86,0.0,0.10402,0.00012,12.49132]
[1779442525684,20.91,77138.26,0.0,0.10333,0.00012,12.43047]
[1779442530719,20.91,77136.06,0.0,0.10307,0.00012,12.40776]
[1779442535754,20.91,77134.19,0.0,0.10284,0.00012,12.38513]
[1779442539208,20.91,77134.14,0.0,0.10284,0.00012,12.38583]
[1779442547838,20.92,77134.4,0.0,0.10293,0.00012,12.39298]
[1779442552873,20.92,77138.52,0.0,0.10346,0.00012,12.44057]
[1779442558916,20.92,77136.38,0.0,0.10322,0.00012,12.41949]
[1779442563950,20.92,77133.64,0.0,0.10291,0.00012,12.39134]
[1779442568986,20.93,77135.11,0.0,0.10311,0.00012,12.40918]
[1779442573358,20.93,77141.08,0.0,0.10387,0.00012,12.47689]
[1779442576034,20.93,77152.69,0.0,0.10535,0.00013,12.60709]
[1779442581080,20.93,77155.64,0.0,0.10574,0.00013,12.64119]
[1779442586118,20.93,77157.83,0.0,0.10603,0.00013,12.66679]
[1779442591154,20.94,77157.87,0.0,0.10603,0.00013,12.66511]
[1779442596188,20.94,77162.43,0.0,0.10663,0.00013,12.71757]
[1779442601226,20.94,77170.03,0.0,0.10762,0.00013,12.80352]
[1779442606263,20.94,77172.98,0.0,0.10801,0.00013,12.83763]
[1779442611298,20.94,77176.15,0.0,0.10843,0.00013,12.87411]
[1779442617768,20.94,77176.98,0.0,0.10855,0.00013,12.88469]
[1779442623383,20.94,77174.99,0.0,0.10831,0.00013,12.86379]
[1779442628419,20.95,77173.15,0.0,0.10809,0.00013,12.84501]
[1779442633455,20.95,77174.75,0.0,0.10832,0.00013,12.86449]
[1779442639006,20.95,77174.67,0.0,0.10833,0.00013,12.86517]
[1779442642393,20.95,77171.14,0.0,0.10787,0.00013,12.82577]
[1779442645052,20.95,77192.89,0.0,0.11069,0.00013,13.06911]
[1779442650586,20.95,77191.49,0.0,0.11051,0.00013,13.05327]
[1779442655617,20.95,77199.48,0.0,0.11151,0.00013,13.13835]
[1779442660655,20.95,77204.16,0.0,0.11212,0.00013,13.19002]
[1779442665685,20.95,77203.82,0.0,0.11206,0.00013,13.18468]
[1779442668133,20.95,77190.77,0.0,0.11035,0.00013,13.03811]
[1779442674730,20.95,77191.36,0.0,0.11042,0.00013,13.04476]
[1779442680791,20.95,77192.91,0.0,0.11063,0.00013,13.06222]
[1779442685825,20.95,77192.61,0.0,0.11059,0.00013,13.05882]
[1779442688854,20.95,77183.19,0.0,0.10936,0.00013,12.95352]
[1779442690615,20.95,77183.19,0.0,0.10937,0.00013,12.95356]
[1779442696905,20.95,77183.07,0.0,0.10937,0.00013,12.9537]
[1779442698121,20.95,77192.56,0.0,0.1106,0.00013,13.06011]
[1779442703957,20.95,77192.26,0.0,0.11057,0.00013,13.057]
[1779442705891,20.95,77192.26,0.0,0.11057,0.00013,13.057]
[1779442712014,20.95,77191.32,0.0,0.11042,0.00013,13.04306]
[1779442717050,20.95,77193.68,0.0,0.11073,0.00013,13.06989]
[1779442722090,20.95,77200.5,0.0,0.11162,0.00013,13.1462]
[1779442727122,20.95,77203.23,0.0,0.11197,0.00013,13.17594]
[1779442731464,20.95,77206.82,0.0,0.11244,0.00013,13.21561]
[1779442731735,20.95,77206.82,0.0,0.11244,0.00013,13.21561]
[1779442732158,20.95,77206.82,0.0,0.11244,0.00013,13.21577]
[1779442734263,20.95,77214.58,0.0,0.11346,0.00013,13.30262]
[1779442735181,20.95,77215.05,0.0,0.11352,0.00013,13.30749]
[1779442740578,20.95,77217.87,0.0,0.11388,0.00013,13.33842]
[1779442740587,20.95,77217.87,0.0,0.11388,0.00013,13.33842]
[1779442740613,20.95,77217.87,0.0,0.11388,0.00013,13.33842]
[1779442746261,20.95,77211.96,0.0,0.11308,0.00013,13.27066]
[1779442752302,20.94,77208.57,0.0,0.11262,0.00013,13.23142]
[1779442757336,20.94,77207.13,0.0,0.11242,0.00013,13.21422]
[1779442762372,20.94,77204.72,0.0,0.11209,0.00013,13.18603]
[1779442767408,20.94,77202.83,0.0,0.11184,0.00013,13.16445]
[1779442772443,20.94,77198.11,0.0,0.1112,0.00013,13.10865]
[1779442777478,20.94,77199.01,0.0,0.11133,0.00013,13.11925]
[1779442782670,20.94,77198.89,0.0,0.11131,0.00013,13.11804]
[1779442788555,20.94,77198.21,0.0,0.1112,0.00013,13.1086]
[1779442793590,20.94,77197.97,0.0,0.11114,0.00013,13.10323]
[1779442799060,20.94,77197.66,0.0,0.11107,0.00013,13.09742]
[1779442804667,20.93,77196.47,0.0,0.11088,0.00013,13.08142]
[1779442810709,20.93,77198.67,0.0,0.11112,0.00013,13.10221]
[1779442813730,20.93,77187.3,0.0,0.10962,0.00013,12.97302]
[1779442819201,20.92,77186.89,0.0,0.10954,0.00013,12.96606]
[1779442824807,20.92,77188.82,0.0,0.10977,0.00013,12.98595]
[1779442829845,20.92,77182.99,0.0,0.109,0.00013,12.9194]
[1779442834881,20.92,77187.79,0.0,0.10958,0.00013,12.96803]
[1779442836425,20.92,77192.18,0.0,0.11015,0.00013,13.01691]
[1779442836894,20.92,77192.18,0.0,0.11015,0.00013,13.01703]
[1779442841931,20.92,77198.23,0.0,0.11095,0.00013,13.08543]
[1779442842937,20.92,77208.81,0.0,0.11234,0.00013,13.20452]
[1779442844952,20.92,77218.0,0.0,0.11356,0.00013,13.30821]
[1779442849988,20.92,77220.3,0.0,0.11386,0.00013,13.33415]
[1779442850774,20.92,77220.3,0.0,0.11386,0.00013,13.33415]
[1779442850996,20.92,77222.23,0.0,0.11412,0.00013,13.35589]
[1779442856031,20.92,77227.13,0.0,0.11477,0.00013,13.41088]
[1779442861066,20.92,77229.77,0.0,0.11512,0.00013,13.44035]
[1779442866102,20.92,77228.59,0.0,0.11496,0.00013,13.42674]
[1779442871137,20.92,77229.24,0.0,0.11504,0.00013,13.43402]
[1779442876173,20.92,77225.06,0.0,0.11449,0.00013,13.3869]
[1779442881208,20.92,77224.34,0.0,0.11439,0.00013,13.37915]
[1779442886243,20.92,77224.61,0.0,0.11443,0.00013,13.3825]
[1779442891277,20.92,77229.96,0.0,0.11512,0.00013,13.43923]
[1779442896168,20.92,77232.26,0.0,0.11543,0.00013,13.46506]
[1779442897845,20.92,77231.64,0.0,0.11535,0.00013,13.45795]
[1779442898343,20.92,77232.1,0.0,0.11541,0.00013,13.46311]
[1779442903378,20.92,77230.49,0.0,0.11519,0.00013,13.44465]
[1779442908413,20.92,77232.68,0.0,0.11548,0.00013,13.46918]
[1779442914108,20.92,77235.71,0.0,0.11588,0.00013,13.50315]
[1779442919912,20.92,77247.16,0.0,0.11742,0.00014,13.63195]
[1779442925531,20.92,77245.68,0.0,0.1172,0.00014,13.61362]
[1779442930567,20.92,77247.35,0.0,0.11741,0.00014,13.63111]
[1779442935603,20.91,77245.19,0.0,0.1171,0.00014,13.6049]
[1779442940638,20.91,77245.03,0.0,0.11706,0.00014,13.60157]
[1779442945673,20.91,77245.24,0.0,0.11707,0.00014,13.60245]
[1779442950708,20.91,77246.5,0.0,0.11722,0.00014,13.61517]
[1779442955742,20.91,77246.3,0.0,0.11714,0.00014,13.60736]
[1779442960779,20.9,77250.81,0.0,0.11774,0.00014,13.65687]
[1779442965814,20.9,77252.71,0.0,0.11797,0.00014,13.67639]
[1779442970852,20.9,77250.85,0.0,0.11769,0.00014,13.65292]
[1779442975887,20.9,77250.19,0.0,0.11757,0.00014,13.64334]
[1779442980922,20.9,77249.74,0.0,0.11749,0.00014,13.63622]
[1779442985959,20.89,77253.82,0.0,0.11802,0.00014,13.68052]
[1779442992038,20.89,77253.31,0.0,0.11792,0.00014,13.67221]
[1779442998042,20.89,77246.22,0.0,0.11693,0.00014,13.58978]
[1779443003082,20.89,77245.13,0.0,0.11678,0.00014,13.57757]
[1779443011133,20.89,77245.55,0.0,0.11681,0.00014,13.57852]
[1779443016170,20.89,77248.57,0.0,0.11722,0.00014,13.61274]
[1779443021202,20.89,77248.52,0.0,0.11721,0.00014,13.61186]
[1779443023228,20.89,77248.47,0.0,0.1172,0.00014,13.61123]
[1779443023333,20.89,77246.57,0.0,0.11694,0.00014,13.58949]
[1779443030608,20.89,77244.7,0.0,0.11669,0.00014,13.56821]
[1779443033221,20.89,77245.99,0.0,0.11687,0.00014,13.58284]
[1779443033316,20.89,77249.16,0.0,0.1173,0.00014,13.61885]
[1779443038323,20.89,77249.31,0.0,0.11731,0.00014,13.6201]
[1779443043357,20.89,77245.27,0.0,0.11676,0.00014,13.57381]
[1779443051414,20.89,77245.38,0.0,0.11677,0.00014,13.57491]
[1779443056449,20.89,77245.89,0.0,0.11684,0.00014,13.58054]
[1779443061483,20.89,77248.66,0.0,0.11721,0.00014,13.61169]
[1779443067524,20.89,77248.06,0.0,0.11713,0.00014,13.60463]
[1779443072563,20.89,77258.14,0.0,0.11847,0.00014,13.71514]
[1779443077600,20.89,77249.83,0.0,0.11732,0.00014,13.61966]
[1779443082636,20.89,77249.8,0.0,0.11731,0.00014,13.61884]
[1779443087777,20.88,77249.92,0.0,0.11733,0.00014,13.6201]
[1779443094127,20.88,77249.49,0.0,0.11726,0.00014,13.61431]
[1779443099755,20.88,77243.48,0.0,0.11644,0.00014,13.54594]
[1779443105796,20.88,77242.34,0.0,0.11629,0.00014,13.53319]
[1779443111250,20.88,77250.89,0.0,0.11745,0.00014,13.63035]
[1779443116873,20.88,77250.71,0.0,0.11742,0.00014,13.6276]
[1779443121908,20.88,77250.26,0.0,0.11735,0.00014,13.62191]
[1779443126944,20.88,77249.73,0.0,0.11727,0.00014,13.61536]
[1779443131389,20.88,77240.89,0.0,0.11604,0.00014,13.51069]
[1779443137025,20.88,77234.68,0.0,0.11521,0.00013,13.44108]
[1779443142058,20.88,77243.21,0.0,0.11637,0.00014,13.53869]
[1779443147094,20.88,77243.4,0.0,0.11641,0.00014,13.54145]
[1779443152128,20.89,77243.89,0.0,0.11648,0.00014,13.54774]
[1779443157164,20.89,77245.18,0.0,0.11667,0.00014,13.5632]
[1779443163206,20.89,77245.5,0.0,0.11672,0.00014,13.56788]
[1779443169102,20.89,77243.56,0.0,0.11647,0.00014,13.54665]
[1779443171669,20.89,77230.47,0.0,0.11472,0.00013,13.39929]
[1779443177305,20.89,77228.74,0.0,0.11452,0.00013,13.38222]
[1779443182341,20.89,77220.7,0.0,0.11346,0.00013,13.29237]
[1779443187376,20.89,77219.98,0.0,0.11337,0.00013,13.28523]
[1779443195431,20.9,77219.89,0.0,0.11336,0.00013,13.28278]
[1779443201474,20.9,77219.57,0.0,0.11334,0.00013,13.28075]
[1779443206509,20.9,77218.88,0.0,0.11326,0.00013,13.27423]
[1779443211543,20.9,77216.96,0.0,0.11302,0.00013,13.25385]
[1779443216579,20.9,77214.5,0.0,0.11271,0.00013,13.2276]
[1779443221614,20.9,77214.19,0.0,0.11269,0.00013,13.22573]
[1779443226650,20.91,77213.88,0.0,0.11267,0.00013,13.22375]
[1779443231684,20.91,77205.31,0.0,0.11156,0.00013,13.12904]
[1779443236712,20.91,77204.64,0.0,0.11149,0.00013,13.12319]
[1779443242162,20.91,77202.06,0.0,0.11118,0.00013,13.09641]
[1779443247802,20.91,77199.22,0.0,0.11083,0.00013,13.06681]
[1779443252836,20.92,77194.36,0.0,0.11019,0.00013,13.01048]
[1779443257880,20.92,77190.46,0.0,0.10971,0.00013,12.96872]
[1779443262916,20.92,77190.87,0.0,0.10979,0.00013,12.97546]
[1779443267949,20.92,77194.28,0.0,0.11026,0.00013,13.01569]
[1779443272987,20.93,77202.02,0.0,0.11131,0.00013,13.10563]
[1779443278028,20.93,77203.49,0.0,0.11153,0.00013,13.12474]
[1779443284070,20.93,77201.97,0.0,0.11136,0.00013,13.11032]
[1779443289109,20.93,77202.97,0.0,0.11152,0.00013,13.12372]
[1779443294141,20.93,77205.09,0.0,0.1118,0.00013,13.14786]
[1779443299176,20.93,77200.71,0.0,0.11123,0.00013,13.09909]
[1779443304213,20.94,77202.81,0.0,0.11151,0.00013,13.12337]
[1779443312655,20.94,77204.13,0.0,0.11167,0.00013,13.13531]
[1779443318310,20.94,77205.54,0.0,0.11186,0.00013,13.1515]
[1779443323346,20.94,77206.07,0.0,0.11194,0.00013,13.15778]
[1779443328381,20.94,77206.59,0.0,0.11201,0.00013,13.16394]
[1779443334422,20.94,77206.79,0.0,0.11204,0.00013,13.16653]
[1779443339458,20.94,77206.08,0.0,0.11196,0.00013,13.16009]
[1779443344495,20.94,77209.67,0.0,0.11246,0.00013,13.20246]
[1779443349528,20.94,77208.7,0.0,0.11235,0.00013,13.19323]
[1779443350523,20.94,77208.7,0.0,0.11235,0.00013,13.19323]
[1779443350542,20.94,77207.34,0.0,0.11218,0.00013,13.17828]
[1779443355570,20.95,77213.58,0.0,0.11302,0.00013,13.24994]
[1779443356972,20.95,77214.04,0.0,0.11308,0.00013,13.25498]
[1779443357584,20.95,77214.92,0.0,0.11319,0.00013,13.26474]
[1779443360605,20.95,77224.31,0.0,0.11445,0.00013,13.37093]
[1779443365640,20.94,77226.62,0.0,0.11475,0.00013,13.39613]
[1779443370674,20.94,77233.56,0.0,0.11566,0.00013,13.47352]
[1779443375710,20.94,77235.3,0.0,0.11586,0.00013,13.48826]
[1779443380745,20.94,77238.62,0.0,0.1163,0.00014,13.52498]
[1779443385780,20.94,77240.78,0.0,0.11658,0.00014,13.54862]
[1779443391822,20.94,77241.07,0.0,0.11661,0.00014,13.55108]
[1779443396857,20.94,77242.23,0.0,0.11676,0.00014,13.56368]
[1779443401894,20.94,77241.1,0.0,0.1166,0.00014,13.55043]
[1779443407810,20.94,77242.96,0.0,0.11685,0.00014,13.57132]
[1779443413366,20.94,77245.59,0.0,0.1172,0.00014,13.60058]
[1779443419015,20.94,77245.88,0.0,0.11723,0.00014,13.60342]
[1779443424050,20.94,77246.22,0.0,0.11728,0.00014,13.60694]
[1779443430743,20.94,77247.04,0.0,0.11738,0.00014,13.61599]
[1779443435567,20.94,77250.27,0.0,0.1178,0.00014,13.64891]
[1779443435861,20.94,77250.27,0.0,0.1178,0.00014,13.64891]
[1779443435601,20.94,77250.08,0.0,0.11777,0.00014,13.64687]
[1779443441172,20.94,77249.81,0.0,0.11774,0.00014,13.64451]
[1779443446205,20.94,77250.58,0.0,0.11786,0.00014,13.65368]
[1779443451241,20.94,77250.97,0.0,0.11791,0.00014,13.65834]
[1779443453965,20.94,77250.97,0.0,0.11791,0.00014,13.65834]
[1779443453996,20.94,77249.83,0.0,0.11776,0.00014,13.64544]
[1779443455320,20.94,77249.83,0.0,0.11776,0.00014,13.64548]
[1779443462317,20.94,77255.6,0.0,0.11856,0.00014,13.71193]
[1779443464285,20.94,77251.23,0.0,0.11796,0.00014,13.66242]
[1779443469503,20.94,77248.99,0.0,0.11765,0.00014,13.63694]
[1779443472561,20.94,77248.24,0.0,0.11755,0.00014,13.62829]
[1779443478674,20.94,77248.73,0.0,0.11761,0.00014,13.63358]
[1779443478726,20.94,77248.73,0.0,0.11761,0.00014,13.63358]
[1779443483869,20.94,77251.74,0.0,0.11804,0.00014,13.6689]
[1779443484886,20.94,77251.74,0.0,0.11804,0.00014,13.6689]
[1779443486950,20.94,77252.26,0.0,0.11811,0.00014,13.67522]
[1779443492724,20.94,77252.91,0.0,0.11819,0.00014,13.67955]
[1779443492915,20.94,77253.0,0.0,0.1182,0.00014,13.68071]
[1779443498570,20.94,77260.22,0.0,0.11919,0.00014,13.763]
[1779443504010,20.94,77255.41,0.0,0.11852,0.00014,13.70699]
[1779443506993,20.94,77255.14,0.0,0.11847,0.00014,13.70345]
[1779443507273,20.94,77256.24,0.0,0.11862,0.00014,13.71572]
[1779443507815,20.94,77256.24,0.0,0.11862,0.00014,13.71572]
[1779443507913,20.94,77256.24,0.0,0.11862,0.00014,13.71572]
[1779443507992,20.94,77270.83,0.0,0.12063,0.00014,13.88171]
[1779443509080,20.94,77270.83,0.0,0.12063,0.00014,13.88167]
[1779443509090,20.94,77270.83,0.0,0.12063,0.00014,13.88167]
[1779443509127,20.94,77270.83,0.0,0.12063,0.00014,13.88167]
[1779443509147,20.94,77270.83,0.0,0.12063,0.00014,13.88167]
[1779443509647,20.94,77282.59,0.0,0.12227,0.00014,14.01596]
[1779443511577,20.94,77282.55,0.0,0.12225,0.00014,14.01513]
[1779443511661,20.94,77282.48,0.0,0.12224,0.00014,14.01395]
[1779443512098,20.94,77282.48,0.0,0.12224,0.00014,14.01395]
[1779443515584,20.94,77281.32,0.0,0.12207,0.00014,14.00006]
[1779443515685,20.94,77280.57,0.0,0.12197,0.00014,13.9915]
[1779443520724,20.94,77281.15,0.0,0.12205,0.00014,13.99834]
[1779443525758,20.94,77271.67,0.0,0.12073,0.00014,13.89018]
[1779443530795,20.94,77272.94,0.0,0.1209,0.00014,13.90412]
[1779443535830,20.94,77273.79,0.0,0.12101,0.00014,13.91322]
[1779443540867,20.94,77276.27,0.0,0.12135,0.00014,13.94081]
[1779443545899,20.93,77285.68,0.0,0.12265,0.00014,14.04722]
[1779443550512,20.93,77287.1,0.0,0.12283,0.00014,14.06231]
[1779443550935,20.93,77287.09,0.0,0.12283,0.00014,14.06188]
[1779443552065,20.93,77287.09,0.0,0.12283,0.00014,14.06188]
[1779443552948,20.93,77286.39,0.0,0.12269,0.00014,14.04928]
[1779443558992,20.93,77280.83,0.0,0.1219,0.00014,13.98417]
[1779443560476,20.93,77280.83,0.0,0.1219,0.00014,13.98417]
[1779443561008,20.93,77280.77,0.0,0.12188,0.00014,13.98314]
[1779443566040,20.93,77282.53,0.0,0.12212,0.00014,14.00232]
[1779443569990,20.93,77282.33,0.0,0.12208,0.00014,13.99933]
[1779443570091,20.93,77284.04,0.0,0.12232,0.00014,14.01865]
[1779443570442,20.93,77284.04,0.0,0.12232,0.00014,14.01865]
[1779443571078,20.93,77284.04,0.0,0.12231,0.00014,14.01839]
[1779443576025,20.93,77286.06,0.0,0.12258,0.00014,14.04032]
[1779443576140,20.93,77287.34,0.0,0.12275,0.00014,14.05426]
[1779443580472,20.93,77286.92,0.0,0.12268,0.00014,14.04836]
[1779443580574,20.92,77287.04,0.0,0.12269,0.00014,14.04939]
[1779443586198,20.92,77284.44,0.0,0.12231,0.00014,14.01829]
[1779443591313,20.92,77281.6,0.0,0.12189,0.00014,13.98381]
[1779443596390,20.92,77279.78,0.0,0.12162,0.00014,13.96183]
[1779443604726,20.92,77280.04,0.0,0.12163,0.00014,13.96287]
[1779443610373,20.92,77280.5,0.0,0.12168,0.00014,13.96674]
[1779443615408,20.92,77282.76,0.0,0.12195,0.00014,13.98752]
[1779443622457,20.91,77283.03,0.0,0.12197,0.00014,13.98903]
[1779443628500,20.91,77283.19,0.0,0.12198,0.00014,13.98955]
[1779443633533,20.91,77279.17,0.0,0.1214,0.00014,13.94267]
[1779443638569,20.91,77275.0,0.0,0.12082,0.00014,13.89431]
[1779443643604,20.91,77269.41,0.0,0.12004,0.00014,13.83006]
[1779443650545,20.91,77266.83,0.0,0.11968,0.00014,13.80028]
[1779443651677,20.91,77266.83,0.0,0.11967,0.00014,13.79999]
[1779443657703,20.91,77262.23,0.0,0.11903,0.00014,13.74675]
[1779443658347,20.91,77262.23,0.0,0.11903,0.00014,13.74675]
[1779443663746,20.91,77263.64,0.0,0.11921,0.00014,13.76209]
[1779443668781,20.91,77260.8,0.0,0.11882,0.00014,13.72917]
[1779443673819,20.91,77259.23,0.0,0.11856,0.00014,13.70655]
[1779443674254,20.91,77259.23,0.0,0.11856,0.00014,13.70655]
[1779443681873,20.91,77252.05,0.0,0.11757,0.00014,13.62381]
[1779443686605,20.9,77251.43,0.0,0.11748,0.00014,13.61652]
[1779443691944,20.9,77253.33,0.0,0.11773,0.00014,13.63767]
[1779443696978,20.9,77252.65,0.0,0.11763,0.00014,13.62935]
[1779443702016,20.9,77252.21,0.0,0.11757,0.00014,13.62382]
[1779443707051,20.9,77249.68,0.0,0.11722,0.00014,13.59466]
[1779443712085,20.9,77248.86,0.0,0.1171,0.00014,13.58499]
[1779443717118,20.9,77251.0,0.0,0.11739,0.00014,13.60883]
[1779443723024,20.9,77251.0,0.0,0.11738,0.00014,13.60845]
[1779443728185,20.9,77250.24,0.0,0.11727,0.00014,13.59907]
[1779443734238,20.9,77252.21,0.0,0.11749,0.00014,13.61629]
[1779443739271,20.9,77255.14,0.0,0.11788,0.00014,13.64847]
[1779443742146,20.9,77255.97,0.0,0.11799,0.00014,13.65727]
[1779443749343,20.9,77255.39,0.0,0.11789,0.00014,13.64895]
[1779443754379,20.89,77254.74,0.0,0.11778,0.00014,13.64051]
[1779443756606,20.89,77255.55,0.0,0.11789,0.00014,13.64952]
[1779443758668,20.89,77255.55,0.0,0.11789,0.00014,13.64911]
[1779443761521,20.89,77255.55,0.0,0.11788,0.00014,13.6482]
[1779443766901,20.89,77263.64,0.0,0.11896,0.00014,13.73841]
[1779443773103,20.89,77266.89,0.0,0.11938,0.00014,13.77263]
[1779443778548,20.88,77269.91,0.0,0.11975,0.00014,13.80356]
[1779443783583,20.88,77271.16,0.0,0.11989,0.00014,13.81532]
[1779443788618,20.88,77270.13,0.0,0.11972,0.00014,13.80158]
[1779443793745,20.88,77269.19,0.0,0.11955,0.00014,13.78525]
[1779443799696,20.88,77268.14,0.0,0.11939,0.00014,13.7724]
[1779443804731,20.88,77267.79,0.0,0.11934,0.00014,13.76818]
[1779443810296,20.88,77261.95,0.0,0.11853,0.00014,13.70096]
[1779443816203,20.88,77259.59,0.0,0.11821,0.00014,13.67425]
[1779443821602,20.88,77257.96,0.0,0.11798,0.00014,13.65576]
[1779443825375,20.88,77253.01,0.0,0.1173,0.00014,13.59914]
[1779443825380,20.88,77253.01,0.0,0.1173,0.00014,13.59914]
[1779443826288,20.87,77252.55,0.0,0.11723,0.00014,13.59306]
[1779443828895,20.87,77251.83,0.0,0.11712,0.00014,13.58363]
[1779443833938,20.87,77250.8,0.0,0.11694,0.00014,13.56862]
[1779443839146,20.87,77250.74,0.0,0.1169,0.00014,13.56551]
[1779443839404,20.87,77250.74,0.0,0.11689,0.00014,13.56465]
[1779443843239,20.87,77250.29,0.0,0.11682,0.00014,13.55867]
[1779443845294,20.86,77250.29,0.0,0.11681,0.00014,13.55802]
[1779443845364,20.86,77245.66,0.0,0.11617,0.00014,13.50475]
[1779443847343,20.86,77245.86,0.0,0.11619,0.00014,13.50595]
[1779443847359,20.86,77245.86,0.0,0.11619,0.00014,13.50595]
[1779443847401,20.86,77246.04,0.0,0.11621,0.00014,13.50799]
[1779443849391,20.86,77246.26,0.0,0.11623,0.00014,13.50943]
[1779443853475,20.86,77246.31,0.0,0.11617,0.00014,13.5034]
[1779443854365,20.86,77246.91,0.0,0.11624,0.00014,13.50935]
[1779443859386,20.85,77247.38,0.0,0.11626,0.00014,13.51028]
[1779443864414,20.85,77247.27,0.0,0.11621,0.00014,13.50629]
[1779443869420,20.85,77247.11,0.0,0.11616,0.00014,13.5023]
[1779443873568,20.84,77247.52,0.0,0.11618,0.00014,13.50426]
[1779443878570,20.84,77247.71,0.0,0.11618,0.00014,13.50374]
[1779443883595,20.84,77247.21,0.0,0.11608,0.00014,13.49542]
[1779443888613,20.84,77247.55,0.0,0.11609,0.00014,13.49639]
[1779443893615,20.83,77248.2,0.0,0.11615,0.00014,13.50181]
[1779443898640,20.83,77248.39,0.0,0.11615,0.00014,13.50196]
[1779443900471,20.83,77248.39,0.0,0.11615,0.00014,13.50196]
[1779443901421,20.83,77248.39,0.0,0.11614,0.00014,13.50124]
[1779443904442,20.83,77238.37,0.0,0.11478,0.00013,13.38653]
[1779443909478,20.83,77237.61,0.0,0.11467,0.00013,13.37733]
[1779443914511,20.83,77239.32,0.0,0.11486,0.00013,13.39224]
[1779443917220,20.83,77239.32,0.0,0.11486,0.00013,13.39185]
[1779443917397,20.83,77239.49,0.0,0.11488,0.00013,13.39339]
[1779443918735,20.83,77239.49,0.0,0.11488,0.00013,13.39339]
[1779443918779,20.83,77239.49,0.0,0.11487,0.00013,13.39262]
[1779443925016,20.83,77241.12,0.0,0.11508,0.00014,13.41041]
[1779443930624,20.83,77243.36,0.0,0.11538,0.00014,13.43588]
[1779443935660,20.83,77244.79,0.0,0.11558,0.00014,13.45223]
[1779443941906,20.83,77244.39,0.0,0.11552,0.00014,13.44775]
[1779443946918,20.83,77236.95,0.0,0.11451,0.00013,13.36224]
[1779443951935,20.82,77235.64,0.0,0.11432,0.00013,13.34637]
[1779443956965,20.83,77235.49,0.0,0.1143,0.00013,13.34487]
[1779443962849,20.83,77234.63,0.0,0.1142,0.00013,13.33638]
[1779443967883,20.83,77236.61,0.0,0.11447,0.00013,13.35916]
[1779443972918,20.83,77235.4,0.0,0.11429,0.00013,13.34255]
[1779443976742,20.83,77234.86,0.0,0.11424,0.00013,13.338]
[1779443977331,20.83,77235.85,0.0,0.11438,0.00013,13.34975]
[1779443982889,20.83,77234.98,0.0,0.11429,0.00013,13.34238]
[1779443982898,20.83,77234.98,0.0,0.11429,0.00013,13.34238]
[1779443982988,20.83,77234.89,0.0,0.11429,0.00013,13.34185]
[1779443987058,20.83,77233.86,0.0,0.11417,0.00013,13.33167]
[1779443987151,20.83,77233.86,0.0,0.11417,0.00013,13.33167]
[1779443987251,20.84,77234.08,0.0,0.1142,0.00013,13.33467]
[1779443988736,20.84,77234.08,0.0,0.11421,0.00013,13.33518]
[1779443988873,20.84,77234.08,0.0,0.11421,0.00013,13.33518]
[1779443988878,20.84,77234.08,0.0,0.11421,0.00013,13.33518]
[1779443989082,20.84,77234.08,0.0,0.11421,0.00013,13.33518]
[1779443991138,20.84,77234.4,0.0,0.11426,0.00013,13.33979]
[1779443991168,20.84,77234.4,0.0,0.11426,0.00013,13.33979]
[1779443991270,20.84,77233.41,0.0,0.11413,0.00013,13.32905]
[1779443991882,20.84,77233.41,0.0,0.11413,0.00013,13.32905]
[1779443992052,20.84,77233.41,0.0,0.11414,0.00013,13.32954]
[1779443993184,20.84,77233.41,0.0,0.11414,0.00013,13.32954]
[1779443993215,20.84,77233.41,0.0,0.11414,0.00013,13.32954]
[1779443993269,20.84,77232.5,0.0,0.11402,0.00013,13.31972]
[1779443999101,20.84,77232.81,0.0,0.1141,0.00013,13.32625]
[1779444004136,20.84,77230.49,0.0,0.11382,0.00013,13.30247]
[1779444009172,20.85,77231.34,0.0,0.11397,0.00013,13.31492]
[1779444013577,20.85,77231.31,0.0,0.11399,0.00013,13.31624]
[1779444014248,20.85,77229.8,0.0,0.1138,0.00013,13.3003]
[1779444015727,20.85,77229.8,0.0,0.11379,0.00013,13.30013]
[1779444015732,20.85,77229.8,0.0,0.11379,0.00013,13.30013]
[1779444015776,20.85,77229.8,0.0,0.11379,0.00013,13.30013]
[1779444016221,20.85,77228.18,0.0,0.11358,0.00013,13.28165]
[1779444016607,20.85,77228.18,0.0,0.11358,0.00013,13.28165]
[1779444016618,20.85,77228.18,0.0,0.11358,0.00013,13.28165]
[1779444017229,20.85,77228.94,0.0,0.11368,0.00013,13.29015]
[1779444017817,20.85,77228.94,0.0,0.11368,0.00013,13.29015]
[1779444017819,20.85,77228.94,0.0,0.11368,0.00013,13.29015]
[1779444018236,20.85,77229.72,0.0,0.11378,0.00013,13.29885]
[1779444023273,20.85,77233.98,0.0,0.11434,0.00013,13.34606]
[1779444023931,20.85,77233.98,0.0,0.11434,0.00013,13.34606]
[1779444025963,20.85,77234.13,0.0,0.11436,0.00013,13.34755]
[1779444032343,20.85,77234.33,0.0,0.11433,0.00013,13.34418]
[1779444037379,20.85,77234.46,0.0,0.11434,0.00013,13.34461]
[1779444045436,20.85,77234.85,0.0,0.1144,0.00013,13.34954]
[1779444050470,20.85,77233.31,0.0,0.11422,0.00013,13.33427]
[1779444052027,20.85,77235.02,0.0,0.11445,0.00013,13.35424]
[1779444052610,20.85,77235.02,0.0,0.11445,0.00013,13.35424]
[1779444062554,20.86,77237.31,0.0,0.11483,0.00013,13.38626]
[1779444068596,20.86,77238.79,0.0,0.11507,0.00013,13.40624]
[1779444071522,20.86,77243.46,0.0,0.11572,0.00014,13.46028]
[1779444071621,20.86,77248.58,0.0,0.11642,0.00014,13.51917]
[1779444071670,20.86,77248.58,0.0,0.11642,0.00014,13.51917]
[1779444077660,20.86,77256.44,0.0,0.11753,0.00014,13.61168]
[1779444081344,20.86,77252.65,0.0,0.11702,0.00014,13.56948]
[1779444083143,20.87,77248.61,0.0,0.11649,0.00014,13.52497]
[1779444083384,20.87,77248.61,0.0,0.11649,0.00014,13.52497]
[1779444083637,20.87,77246.95,0.0,0.11627,0.00014,13.50645]
[1779444088641,20.87,77246.65,0.0,0.11625,0.00014,13.50452]
[1779444089535,20.87,77247.33,0.0,0.11634,0.00014,13.51263]
[1779444089541,20.87,77247.33,0.0,0.11634,0.00014,13.51263]
[1779444089620,20.87,77246.81,0.0,0.11628,0.00014,13.50709]
[1779444095686,20.87,77251.09,0.0,0.11686,0.00014,13.55423]
[1779444096663,20.87,77250.89,0.0,0.11684,0.00014,13.55281]
[1779444097733,20.87,77250.89,0.0,0.11684,0.00014,13.55281]
[1779444098658,20.87,77250.46,0.0,0.11679,0.00014,13.5482]
[1779444099777,20.87,77251.66,0.0,0.11695,0.00014,13.56213]
[1779444104853,20.88,77250.52,0.0,0.11683,0.00014,13.55138]
[1779444110044,20.88,77253.96,0.0,0.11732,0.00014,13.59252]
[1779444115926,20.88,77261.28,0.0,0.11836,0.00014,13.67895]
[1779444120961,20.88,77255.63,0.0,0.11761,0.00014,13.61645]
[1779444126239,20.88,77255.0,0.0,0.11753,0.00014,13.60999]
[1779444128503,20.88,77257.26,0.0,0.11784,0.00014,13.63597]
[1779444128557,20.88,77260.57,0.0,0.1183,0.00014,13.67379]
[1779444130359,20.88,77260.57,0.0,0.1183,0.00014,13.67386]
[1779444130461,20.88,77260.57,0.0,0.1183,0.00014,13.67386]
[1779444130856,20.88,77260.66,0.0,0.11831,0.00014,13.67492]
[1779444130914,20.88,77260.66,0.0,0.11831,0.00014,13.67492]
[1779444138364,20.88,77258.25,0.0,0.11798,0.00014,13.64761]
[1779444144122,20.88,77255.53,0.0,0.11762,0.00014,13.6171]
[1779444146942,20.89,77254.33,0.0,0.11745,0.00014,13.60359]
[1779444152178,20.89,77250.58,0.0,0.11692,0.00014,13.55759]
[1779444157213,20.89,77249.76,0.0,0.11682,0.00014,13.54904]
[1779444162248,20.89,77251.99,0.0,0.11713,0.00014,13.5751]
[1779444167283,20.89,77251.38,0.0,0.11705,0.00014,13.56862]
[1779444172318,20.89,77250.68,0.0,0.11696,0.00014,13.56117]
[1779444177353,20.89,77251.28,0.0,0.11705,0.00014,13.56847]
[1779444182388,20.89,77250.73,0.0,0.11698,0.00014,13.56267]
[1779444187423,20.89,77247.85,0.0,0.1166,0.00014,13.53042]
[1779444192457,20.89,77249.47,0.0,0.11683,0.00014,13.54964]
[1779444197566,20.89,77249.4,0.0,0.11682,0.00014,13.5493]
[1779444203536,20.89,77250.49,0.0,0.11698,0.00014,13.56224]
[1779444208572,20.89,77249.33,0.0,0.11682,0.00014,13.54945]
[1779444211594,20.89,77241.4,0.0,0.11573,0.00014,13.45594]
[1779444216631,20.89,77239.49,0.0,0.11549,0.00014,13.43574]
[1779444218772,20.89,77237.18,0.0,0.11518,0.00013,13.40986]
[1779444222313,20.9,77238.44,0.0,0.11536,0.00013,13.42548]
[1779444222787,20.9,77238.44,0.0,0.11536,0.00013,13.42548]
[1779444222823,20.9,77238.44,0.0,0.11536,0.00013,13.42548]
[1779444223677,20.9,77236.57,0.0,0.11512,0.00013,13.40493]
[1779444224500,20.9,77236.57,0.0,0.11512,0.00013,13.40493]
[1779444224923,20.9,77233.4,0.0,0.1147,0.00013,13.3694]
[1779444225019,20.9,77232.89,0.0,0.11463,0.00013,13.36404]
[1779444230726,20.9,77233.87,0.0,0.11479,0.00013,13.37727]
[1779444233117,20.9,77234.66,0.0,0.11491,0.00013,13.38706]
[1779444239792,20.91,77236.54,0.0,0.11522,0.00013,13.41297]
[1779444244826,20.91,77238.88,0.0,0.11557,0.00013,13.44271]
[1779444250440,20.91,77239.82,0.0,0.11574,0.00014,13.45662]
[1779444255905,20.92,77238.69,0.0,0.11567,0.00014,13.45095]
[1779444257185,20.92,77238.69,0.0,0.11567,0.00014,13.45095]
[1779444257471,20.92,77238.69,0.0,0.11567,0.00014,13.45095]
[1779444259343,20.92,77235.43,0.0,0.11526,0.00013,13.41645]
[1779444259350,20.92,77226.78,0.0,0.11411,0.00013,13.31943]
[1779444260451,20.92,77226.78,0.0,0.11411,0.00013,13.31943]
[1779444260697,20.92,77225.17,0.0,0.1139,0.00013,13.30212]
[1779444262417,20.93,77225.17,0.0,0.11391,0.00013,13.30277]
[1779444263866,20.93,77224.42,0.0,0.11382,0.00013,13.29498]
[1779444263871,20.93,77224.42,0.0,0.11382,0.00013,13.29498]
[1779444264792,20.93,77223.52,0.0,0.11372,0.00013,13.28616]
[1779444269799,20.93,77227.07,0.0,0.11423,0.00013,13.32928]
[1779444274815,20.93,77226.41,0.0,0.11415,0.00013,13.32142]
[1779444276159,20.94,77227.19,0.0,0.11427,0.00013,13.33167]
[1779444282088,20.94,77225.08,0.0,0.11406,0.00013,13.31312]
[1779444286407,20.94,77225.88,0.0,0.11419,0.00013,13.32446]
[1779444288451,20.95,77226.32,0.0,0.11427,0.00013,13.33095]
[1779444295179,20.95,77228.79,0.0,0.11467,0.00013,13.36475]
[1779444300216,20.96,77230.31,0.0,0.11492,0.00013,13.38554]
[1779444305251,20.96,77231.72,0.0,0.11515,0.00013,13.40504]
[1779444308960,20.96,77232.54,0.0,0.11529,0.00013,13.41643]
[1779444309967,20.96,77235.66,0.0,0.11571,0.00013,13.45239]
[1779444309981,20.96,77235.66,0.0,0.11571,0.00013,13.45239]
[1779444310521,20.96,77235.66,0.0,0.11571,0.00013,13.45239]
[1779444310762,20.96,77235.66,0.0,0.11571,0.00013,13.45239]
[1779444310770,20.96,77235.66,0.0,0.11571,0.00013,13.45239]
[1779444310807,20.96,77235.66,0.0,0.11571,0.00013,13.45239]
[1779444310859,20.96,77239.35,0.0,0.11622,0.00014,13.4948]
[1779444312618,20.96,77253.66,0.0,0.11818,0.00014,13.65838]
[1779444313075,20.96,77253.66,0.0,0.11818,0.00014,13.65838]
[1779444313110,20.96,77253.66,0.0,0.11818,0.00014,13.65838]
[1779444313307,20.97,77253.66,0.0,0.11819,0.00014,13.6588]
[1779444315109,20.97,77254.02,0.0,0.11824,0.00014,13.66325]
[1779444315869,20.97,77252.3,0.0,0.11801,0.00014,13.64408]
[1779444317159,20.97,77251.84,0.0,0.11795,0.00014,13.63924]
[1779444317335,20.97,77251.84,0.0,0.11796,0.00014,13.63963]
[1779444319212,20.97,77251.88,0.0,0.11797,0.00014,13.64047]
[1779444325391,20.97,77251.38,0.0,0.11793,0.00014,13.63762]
[1779444328069,20.97,77251.05,0.0,0.1179,0.00014,13.63468]
[1779444333448,20.97,77249.7,0.0,0.11772,0.00014,13.61795]
[1779444338482,20.98,77251.7,0.0,0.11801,0.00014,13.64244]
[1779444343551,20.98,77251.76,0.0,0.11803,0.00014,13.64365]
[1779444346910,20.98,77253.41,0.0,0.11826,0.00014,13.66326]
[1779444346919,20.98,77253.41,0.0,0.11826,0.00014,13.66326]
[1779444346939,20.98,77255.15,0.0,0.11851,0.00014,13.68338]
[1779444352580,20.98,77257.94,0.0,0.11891,0.00014,13.71667]
[1779444357615,20.98,77259.91,0.0,0.11919,0.00014,13.73962]
[1779444360485,20.98,77259.15,0.0,0.11909,0.00014,13.73145]
[1779444360639,20.98,77258.8,0.0,0.11904,0.00014,13.72771]
[1779444366681,20.98,77259.87,0.0,0.1192,0.00014,13.74109]
[1779444371962,20.98,77257.21,0.0,0.11885,0.00014,13.71191]
[1779444377074,20.99,77254.64,0.0,0.11852,0.00014,13.68452]
[1779444385254,20.99,77252.36,0.0,0.11823,0.00014,13.66065]
[1779444391857,20.99,77251.5,0.0,0.11811,0.00014,13.64865]
[1779444396893,20.99,77247.12,0.0,0.11753,0.00014,13.60045]
[1779444401927,20.99,77247.81,0.0,0.11764,0.00014,13.60972]
[1779444406980,20.99,77252.23,0.0,0.11826,0.00014,13.66086]
[1779444411997,20.99,77256.69,0.0,0.11887,0.00014,13.71147]
[1779444417033,20.99,77255.59,0.0,0.1187,0.00014,13.69766]
[1779444422073,20.99,77255.02,0.0,0.11861,0.00014,13.6902]
[1779444427103,20.99,77253.84,0.0,0.11844,0.00014,13.67587]
[1779444430074,20.99,77252.83,0.0,0.11829,0.00014,13.66404]
[1779444432051,20.99,77252.69,0.0,0.11827,0.00014,13.66227]
[1779444441201,20.99,77250.99,0.0,0.11802,0.00014,13.64106]
[1779444446236,20.99,77251.02,0.0,0.11801,0.00014,13.6405]
[1779444450648,20.99,77241.53,0.0,0.11672,0.00014,13.53269]
[1779444456306,20.99,77247.95,0.0,0.11758,0.00014,13.60326]
[1779444460258,20.99,77248.06,0.0,0.11761,0.00014,13.60528]
[1779444460750,20.99,77248.06,0.0,0.11761,0.00014,13.60528]
[1779444466375,20.99,77248.05,0.0,0.11763,0.00014,13.607]
[1779444471411,20.99,77247.27,0.0,0.11754,0.00014,13.59954]
[1779444476446,20.99,77250.25,0.0,0.11796,0.00014,13.63469]
[1779444481480,21.0,77248.4,0.0,0.11772,0.00014,13.61496]
[1779444486516,21.0,77248.66,0.0,0.11778,0.00014,13.61923]
[1779444491551,21.0,77252.1,0.0,0.11826,0.00014,13.65939]
[1779444493600,21.0,77252.1,0.0,0.11826,0.00014,13.65939]
[1779444493660,21.0,77252.1,0.0,0.11826,0.00014,13.65939]
[1779444493710,21.0,77252.1,0.0,0.11826,0.00014,13.65939]
[1779444493764,21.0,77252.1,0.0,0.11826,0.00014,13.65939]
[1779444495618,21.0,77259.52,0.0,0.11928,0.00014,13.74415]
[1779444495718,21.0,77261.6,0.0,0.11957,0.00014,13.76794]
[1779444500447,21.0,77262.63,0.0,0.11971,0.00014,13.77966]
[1779444500523,21.0,77262.23,0.0,0.11966,0.00014,13.77511]
[1779444505650,21.0,77263.6,0.0,0.11984,0.00014,13.7905]
[1779444510045,21.0,77264.19,0.0,0.11992,0.00014,13.79691]
[1779444510061,21.0,77262.64,0.0,0.11971,0.00014,13.77916]
[1779444512069,21.0,77262.64,0.0,0.11971,0.00014,13.77903]
[1779444512699,21.0,77260.49,0.0,0.11938,0.00014,13.75042]
[1779444517733,21.0,77260.52,0.0,0.11938,0.00014,13.75027]
[1779444522769,21.0,77256.37,0.0,0.1188,0.00014,13.70281]
[1779444530825,21.0,77261.7,0.0,0.11952,0.00014,13.76221]
[1779444535869,20.99,77262.63,0.0,0.11964,0.00014,13.77178]
[1779444540902,20.99,77262.33,0.0,0.11958,0.00014,13.76737]
[1779444545937,20.99,77263.16,0.0,0.11968,0.00014,13.77572]
[1779444550974,20.99,77258.22,0.0,0.11899,0.00014,13.71875]
[1779444557020,20.99,77260.03,0.0,0.11923,0.00014,13.73853]
[1779444562056,20.99,77263.29,0.0,0.11968,0.00014,13.77508]
[1779444566175,20.99,77263.75,0.0,0.11974,0.00014,13.78001]
[1779444572127,20.99,77261.15,0.0,0.11934,0.00014,13.74606]
[1779444577162,20.99,77260.04,0.0,0.11919,0.00014,13.73319]
[1779444582200,20.99,77261.39,0.0,0.11937,0.00014,13.74816]
[1779444587232,20.99,77257.3,0.0,0.1188,0.00014,13.70145]
[1779444592273,20.99,77255.89,0.0,0.11861,0.00014,13.68544]
[1779444597307,20.99,77255.1,0.0,0.1185,0.00014,13.67654]
[1779444602343,20.99,77253.57,0.0,0.11829,0.00014,13.65928]
[1779444606854,20.99,77251.33,0.0,0.11799,0.00014,13.63396]
[1779444607145,20.99,77251.33,0.0,0.11799,0.00014,13.63396]
[1779444610436,20.99,77240.45,0.0,0.11651,0.00014,13.51077]
[1779444617448,20.99,77240.95,0.0,0.11658,0.00014,13.51634]
[1779444622635,20.99,77245.04,0.0,0.11713,0.00014,13.56249]
[1779444623026,20.99,77245.04,0.0,0.11713,0.00014,13.56249]
[1779444628525,20.99,77243.84,0.0,0.11697,0.00014,13.54879]
[1779444636233,20.99,77244.18,0.0,0.11698,0.00014,13.54852]
[1779444642084,20.99,77243.68,0.0,0.11695,0.00014,13.54544]
[1779444647669,20.99,77245.19,0.0,0.11717,0.00014,13.56435]
[1779444653226,20.99,77246.52,0.0,0.11737,0.00014,13.58052]
[1779444658321,21.0,77248.86,0.0,0.1177,0.00014,13.60858]
[1779444667808,21.0,77246.03,0.0,0.11735,0.00014,13.57896]
[1779444674858,21.0,77246.2,0.0,0.1174,0.00014,13.58291]
[1779444680903,21.0,77246.19,0.0,0.11742,0.00014,13.58458]
[1779444689962,21.01,77246.31,0.0,0.11747,0.00014,13.58856]
[1779444695001,21.01,77246.91,0.0,0.11754,0.00014,13.59283]
[1779444700036,21.01,77247.59,0.0,0.11765,0.00014,13.60194]
[1779444703164,21.01,77260.95,0.0,0.11948,0.00014,13.75422]
[1779444709098,21.01,77262.38,0.0,0.11967,0.00014,13.76922]
[1779444714134,21.01,77259.76,0.0,0.11929,0.00014,13.73788]
[1779444721183,21.0,77257.96,0.0,0.11902,0.00014,13.71551]
[1779444726218,21.0,77255.27,0.0,0.11863,0.00014,13.68396]
[1779444729557,21.0,77251.94,0.0,0.11817,0.00014,13.64567]
[1779444735281,21.0,77243.73,0.0,0.11708,0.00014,13.55461]
[1779444739855,21.01,77245.24,0.0,0.1173,0.00014,13.57295]
[1779444741709,21.01,77245.52,0.0,0.11734,0.00014,13.57672]
[1779444744842,21.01,77248.71,0.0,0.11779,0.00014,13.61359]
[1779444745796,21.01,77250.16,0.0,0.11799,0.00014,13.63024]
[1779444751396,21.01,77252.25,0.0,0.11824,0.00014,13.64934]
[1779444753851,21.01,77252.34,0.0,0.11825,0.00014,13.65049]
[1779444754008,21.01,77252.34,0.0,0.11825,0.00014,13.65049]
[1779444759455,21.01,77251.62,0.0,0.11816,0.00014,13.64318]
[1779444764488,21.01,77252.04,0.0,0.11822,0.00014,13.64812]
[1779444769523,21.01,77248.2,0.0,0.1177,0.00014,13.60509]
[1779444774559,21.01,77249.04,0.0,0.11782,0.00014,13.61521]
[1779444779595,21.01,77247.7,0.0,0.11765,0.00014,13.60059]
[1779444784631,21.01,77246.95,0.0,0.11755,0.00014,13.59274]
[1779444789664,21.01,77247.04,0.0,0.11757,0.00014,13.59437]
[1779444794701,21.01,77244.7,0.0,0.11727,0.00014,13.56864]
[1779444799735,21.01,77245.98,0.0,0.11745,0.00014,13.58395]
[1779444804770,21.01,77249.84,0.0,0.11798,0.00014,13.62829]
[1779444809805,21.01,77249.31,0.0,0.11792,0.00014,13.62274]
[1779444814841,21.01,77248.22,0.0,0.11775,0.00014,13.60702]
[1779444819875,21.02,77248.2,0.0,0.11775,0.00014,13.6074]
[1779444824911,21.02,77248.1,0.0,0.11775,0.00014,13.6069]
[1779444829946,21.02,77246.25,0.0,0.1175,0.00014,13.58667]
[1779444834981,21.02,77247.05,0.0,0.11762,0.00014,13.59646]
[1779444840606,21.02,77245.26,0.0,0.11739,0.00014,13.57694]
[1779444846059,21.02,77245.86,0.0,0.11748,0.00014,13.58508]
[1779444851095,21.02,77245.82,0.0,0.11749,0.00014,13.58561]
[1779444855454,21.02,77237.21,0.0,0.11633,0.00014,13.4888]
[1779444856545,21.02,77235.43,0.0,0.11609,0.00013,13.46887]
[1779444863180,21.02,77238.08,0.0,0.11646,0.00014,13.49953]
[1779444868215,21.02,77237.78,0.0,0.11642,0.00014,13.49665]
[1779444873249,21.02,77236.88,0.0,0.11628,0.00014,13.48334]
[1779444878285,21.03,77239.35,0.0,0.11664,0.00014,13.513]
[1779444884327,21.03,77240.08,0.0,0.11677,0.00014,13.52357]
[1779444889362,21.03,77241.93,0.0,0.11704,0.00014,13.54664]
[1779444894397,21.03,77242.61,0.0,0.11716,0.00014,13.55642]
[1779444899432,21.03,77242.64,0.0,0.11719,0.00014,13.55885]
[1779444903460,21.04,77233.02,0.0,0.11591,0.00013,13.45178]
[1779444908498,21.04,77234.37,0.0,0.11612,0.00013,13.46915]
[1779444913531,21.04,77235.5,0.0,0.11631,0.00013,13.48496]
[1779444918566,21.04,77236.5,0.0,0.11647,0.00014,13.49872]
[1779444921858,21.05,77236.73,0.0,0.11651,0.00014,13.50181]
[1779444929614,21.05,77234.9,0.0,0.11631,0.00013,13.48486]
[1779444934682,21.05,77234.02,0.0,0.11621,0.00013,13.47531]
[1779444939717,21.06,77235.25,0.0,0.11641,0.00013,13.49191]
[1779444945758,21.06,77235.95,0.0,0.11654,0.00014,13.50303]
[1779444951800,21.06,77237.19,0.0,0.11675,0.00014,13.52012]
[1779444955886,21.07,77236.86,0.0,0.11672,0.00014,13.51791]
[1779444956185,21.07,77236.86,0.0,0.11672,0.00014,13.51791]
[1779444957493,21.07,77224.24,0.0,0.11504,0.00013,13.37689]
[1779444959106,21.07,77223.99,0.0,0.11501,0.00013,13.37462]
[1779444959587,21.07,77222.93,0.0,0.11488,0.00013,13.36387]
[1779444960445,21.07,77222.93,0.0,0.11488,0.00013,13.36387]
[1779444963178,21.07,77222.07,0.0,0.11478,0.00013,13.35557]
[1779444964844,21.07,77219.8,0.0,0.1145,0.00013,13.33146]
[1779444965080,21.07,77213.37,0.0,0.11365,0.00013,13.26006]
[1779444967931,21.07,77203.57,0.0,0.11237,0.00013,13.15155]
[1779444972126,21.08,77201.12,0.0,0.11208,0.00013,13.12659]
[1779444973442,21.08,77198.24,0.0,0.1117,0.00013,13.09485]
[1779444973576,21.08,77197.38,0.0,0.11159,0.00013,13.08534]
[1779444978583,21.08,77197.78,0.0,0.11165,0.00013,13.09014]
[1779444981642,21.08,77196.5,0.0,0.11149,0.00013,13.07657]
[1779444981658,21.08,77196.5,0.0,0.11149,0.00013,13.07657]
[1779444982019,21.08,77196.5,0.0,0.1115,0.00013,13.07744]
[1779444983709,21.08,77196.58,0.0,0.11152,0.00013,13.0792]
[1779444984585,21.08,77195.6,0.0,0.11141,0.00013,13.06928]
[1779444990417,21.08,77195.02,0.0,0.11138,0.00013,13.06683]
[1779444991910,21.09,77195.03,0.0,0.11139,0.00013,13.06603]
[1779444992079,21.09,77195.03,0.0,0.11139,0.00013,13.06603]
[1779444992091,21.09,77194.18,0.0,0.11129,0.00013,13.05756]
[1779444993289,21.09,77194.18,0.0,0.11129,0.00013,13.05756]
[1779444994095,21.09,77194.22,0.0,0.1113,0.00013,13.05901]
[1779444999138,21.1,77194.36,0.0,0.11139,0.00013,13.0665]
[1779445004615,21.1,77194.47,0.0,0.11147,0.00013,13.07259]
[1779445010214,21.11,77193.68,0.0,0.11143,0.00013,13.06971]
[1779445015249,21.11,77192.31,0.0,0.11131,0.00013,13.0593]
[1779445020286,21.12,77192.03,0.0,0.11133,0.00013,13.06099]
[1779445028341,21.13,77191.33,0.0,0.11133,0.00013,13.06083]
[1779445033378,21.13,77197.36,0.0,0.11218,0.00013,13.13261]
[1779445033946,21.13,77197.36,0.0,0.11218,0.00013,13.13261]
[1779445039421,21.14,77202.01,0.0,0.11284,0.00013,13.18906]
[1779445041111,21.14,77201.33,0.0,0.11276,0.00013,13.18223]
[1779445045209,21.14,77200.72,0.0,0.11272,0.00013,13.1785]
[1779445045461,21.14,77200.71,0.0,0.11273,0.00013,13.17917]
[1779445046485,21.14,77200.71,0.0,0.11273,0.00013,13.17917]
[1779445052510,21.16,77201.2,0.0,0.11299,0.00013,13.19976]
[1779445058553,21.18,77202.1,0.0,0.11332,0.00013,13.22773]
[1779445063587,21.18,77207.85,0.0,0.11413,0.00013,13.29538]
[1779445064097,21.18,77207.85,0.0,0.11413,0.00013,13.29538]
[1779445064417,21.18,77207.85,0.0,0.11413,0.00013,13.29538]
[1779445065834,21.19,77210.51,0.0,0.11449,0.00013,13.32633]
[1779445071644,21.19,77210.49,0.0,0.11454,0.00013,13.32976]
[1779445076679,21.19,77207.14,0.0,0.11413,0.00013,13.29556]
[1779445081713,21.2,77207.63,0.0,0.11423,0.00013,13.30429]
[1779445086748,21.2,77210.39,0.0,0.11464,0.00013,13.33824]
[1779445091759,21.2,77211.71,0.0,0.11483,0.00013,13.35416]
[1779445097826,21.21,77222.19,0.0,0.11629,0.00013,13.47632]
[1779445105318,21.21,77224.68,0.0,0.11666,0.00013,13.50753]
[1779445110917,21.21,77217.54,0.0,0.11574,0.00013,13.43006]
[1779445115952,21.22,77217.73,0.0,0.11576,0.00013,13.43016]
[1779445124111,21.22,77217.66,0.0,0.11576,0.00013,13.43078]
[1779445130050,21.22,77217.98,0.0,0.11584,0.00013,13.43733]
[1779445135528,21.22,77217.43,0.0,0.11578,0.00013,13.43235]
[1779445141127,21.22,77216.73,0.0,0.11571,0.00013,13.42586]
[1779445146164,21.22,77211.68,0.0,0.11505,0.00013,13.37064]
[1779445151201,21.23,77207.05,0.0,0.11445,0.00013,13.32056]
[1779445157241,21.23,77206.28,0.0,0.11437,0.00013,13.31389]
[1779445163283,21.23,77206.69,0.0,0.11445,0.00013,13.32041]
[1779445163986,21.23,77206.69,0.0,0.11445,0.00013,13.32041]
[1779445169323,21.24,77197.12,0.0,0.11325,0.00013,13.21911]
[1779445174359,21.24,77196.79,0.0,0.11323,0.00013,13.2161]
[1779445179695,21.24,77198.18,0.0,0.11346,0.00013,13.23532]
[1779445185436,21.25,77195.7,0.0,0.11322,0.00013,13.21488]
[1779445190471,21.26,77198.68,0.0,0.11368,0.00013,13.25358]
[1779445195506,21.26,77199.77,0.0,0.11388,0.00013,13.27022]
[1779445200543,21.27,77200.9,0.0,0.11407,0.00013,13.28669]
[1779445205576,21.27,77201.93,0.0,0.11426,0.00013,13.3021]
[1779445210611,21.28,77203.21,0.0,0.11447,0.00013,13.32018]
[1779445216653,21.28,77204.13,0.0,0.11465,0.00013,13.33483]
[1779445223702,21.29,77205.23,0.0,0.11485,0.00013,13.35197]
[1779445228737,21.29,77205.86,0.0,0.11498,0.00013,13.36234]
[1779445233773,21.29,77206.66,0.0,0.11509,0.00013,13.37055]
[1779445238808,21.3,77206.77,0.0,0.11515,0.00013,13.37539]
[1779445243846,21.3,77207.37,0.0,0.11528,0.00013,13.38609]
[1779445249886,21.31,77207.58,0.0,0.11537,0.00013,13.39376]
[1779445254922,21.31,77207.99,0.0,0.11547,0.00013,13.40156]
[1779445260965,21.32,77208.2,0.0,0.11554,0.00013,13.4079]
[1779445266436,21.32,77210.16,0.0,0.11584,0.00013,13.43236]
[1779445272056,21.32,77215.93,0.0,0.11666,0.00013,13.50117]
[1779445277089,21.33,77214.51,0.0,0.11651,0.00013,13.48805]
[1779445282128,21.33,77213.46,0.0,0.1164,0.00013,13.47906]
[1779445287160,21.33,77212.54,0.0,0.11631,0.00013,13.47156]
[1779445292913,21.33,77212.27,0.0,0.11627,0.00013,13.46682]
[1779445298237,21.34,77211.88,0.0,0.11627,0.00013,13.46631]
[1779445306725,21.34,77211.14,0.0,0.11622,0.00013,13.46243]
[1779445312335,21.35,77211.43,0.0,0.11632,0.00013,13.47098]
[1779445318376,21.35,77211.38,0.0,0.11635,0.00013,13.47353]
[1779445323412,21.36,77211.33,0.0,0.11638,0.00013,13.47589]
[1779445328446,21.36,77210.84,0.0,0.11637,0.00013,13.47479]
[1779445333482,21.37,77210.4,0.0,0.11637,0.00013,13.47423]
[1779445338517,21.37,77210.05,0.0,0.11637,0.00013,13.47467]
[1779445344567,21.38,77210.97,0.0,0.11656,0.00013,13.49]
[1779445349625,21.38,77209.88,0.0,0.11646,0.00013,13.48208]
[1779445356673,21.39,77209.04,0.0,0.11639,0.00013,13.4748]
[1779445361709,21.39,77209.84,0.0,0.11655,0.00013,13.48802]
[1779445366744,21.4,77210.58,0.0,0.1167,0.00013,13.50042]
[1779445370975,21.4,77218.38,0.0,0.11777,0.00013,13.5894]
[1779445376814,21.4,77224.35,0.0,0.11862,0.00013,13.65953]
[1779445380606,21.4,77223.03,0.0,0.11845,0.00013,13.64572]
[1779445381022,21.4,77223.03,0.0,0.11845,0.00013,13.64572]
[1779445381162,21.41,77222.63,0.0,0.11841,0.00013,13.64211]
[1779445381180,21.41,77222.63,0.0,0.11841,0.00013,13.64211]
[1779445381309,21.41,77222.63,0.0,0.11841,0.00013,13.64211]
[1779445381403,21.41,77222.63,0.0,0.11841,0.00013,13.64211]
[1779445381582,21.41,77222.63,0.0,0.11841,0.00013,13.64211]
[1779445381753,21.41,77222.63,0.0,0.11841,0.00013,13.64211]
[1779445381871,21.41,77222.63,0.0,0.11841,0.00013,13.64211]
[1779445381877,21.41,77232.98,0.0,0.11981,0.00014,13.75785]
[1779445383225,21.41,77237.7,0.0,0.12046,0.00014,13.81098]
[1779445383239,21.41,77237.7,0.0,0.12046,0.00014,13.81098]
[1779445383863,21.41,77237.7,0.0,0.12046,0.00014,13.81119]
[1779445385648,21.41,77240.05,0.0,0.12078,0.00014,13.83756]
[1779445387679,21.41,77240.27,0.0,0.12082,0.00014,13.84019]
[1779445387891,21.41,77240.51,0.0,0.12085,0.00014,13.84296]
[1779445392926,21.41,77242.6,0.0,0.12114,0.00014,13.86672]
[1779445397930,21.41,77243.03,0.0,0.1212,0.00014,13.87185]
[1779445398011,21.41,77243.03,0.0,0.1212,0.00014,13.87185]
[1779445397991,21.41,77241.17,0.0,0.12095,0.00014,13.85114]
[1779445398972,21.41,77241.17,0.0,0.12095,0.00014,13.85122]
[1779445399122,21.41,77241.17,0.0,0.12095,0.00014,13.85122]
[1779445399158,21.41,77241.17,0.0,0.12095,0.00014,13.85122]
[1779445399983,21.41,77238.29,0.0,0.12056,0.00014,13.81917]
[1779445401992,21.41,77238.41,0.0,0.12058,0.00014,13.82069]
[1779445402023,21.41,77238.41,0.0,0.12058,0.00014,13.82069]
[1779445402057,21.41,77239.19,0.0,0.12069,0.00014,13.82958]
[1779445404032,21.41,77239.19,0.0,0.12069,0.00014,13.82958]
[1779445404070,21.41,77239.19,0.0,0.12069,0.00014,13.82993]
[1779445405017,21.41,77239.63,0.0,0.12075,0.00014,13.83502]
[1779445406085,21.41,77239.97,0.0,0.1208,0.00014,13.83898]
[1779445406113,21.41,77239.97,0.0,0.1208,0.00014,13.83898]
[1779445407028,21.41,77239.68,0.0,0.12077,0.00014,13.83591]
[1779445407419,21.41,77239.68,0.0,0.12077,0.00014,13.83591]
[1779445407500,21.41,77239.68,0.0,0.12077,0.00014,13.83591]
[1779445408034,21.41,77240.07,0.0,0.12082,0.00014,13.84044]
[1779445410171,21.41,77237.64,0.0,0.12049,0.00014,13.81366]
[1779445410206,21.41,77237.64,0.0,0.12049,0.00014,13.81366]
[1779445411057,21.41,77237.65,0.0,0.12047,0.00014,13.81002]
[1779445412231,21.41,77237.65,0.0,0.12047,0.00014,13.81002]
[1779445412255,21.41,77237.65,0.0,0.12047,0.00014,13.81002]
[1779445412294,21.41,77238.14,0.0,0.12054,0.00014,13.81593]
[1779445414273,21.41,77238.14,0.0,0.12054,0.00014,13.81593]
[1779445414311,21.41,77238.14,0.0,0.12054,0.00014,13.81593]
[1779445414322,21.41,77238.96,0.0,0.12066,0.00014,13.82552]
[1779445416316,21.41,77238.96,0.0,0.12066,0.00014,13.82552]
[1779445416329,21.41,77238.96,0.0,0.12066,0.00014,13.82552]
[1779445416412,21.41,77239.08,0.0,0.12068,0.00014,13.82728]
[1779445418388,21.41,77238.19,0.0,0.12056,0.00014,13.81755]
[1779445418425,21.41,77238.19,0.0,0.12056,0.00014,13.81755]
[1779445418526,21.41,77238.63,0.0,0.12062,0.00014,13.82269]
[1779445420010,21.41,77238.63,0.0,0.12062,0.00014,13.82269]
[1779445420049,21.41,77238.63,0.0,0.12062,0.00014,13.82269]
[1779445420058,21.41,77238.63,0.0,0.12062,0.00014,13.82269]
[1779445420081,21.41,77238.63,0.0,0.12062,0.00014,13.82269]
[1779445420424,21.41,77238.63,0.0,0.12062,0.00014,13.82269]
[1779445420459,21.41,77238.63,0.0,0.12062,0.00014,13.82269]
[1779445420560,21.41,77237.21,0.0,0.12044,0.00014,13.80727]
[1779445422478,21.41,77237.21,0.0,0.12044,0.00014,13.80727]
[1779445422518,21.41,77237.21,0.0,0.12044,0.00014,13.80727]
[1779445422555,21.41,77237.78,0.0,0.12052,0.00014,13.81411]
[1779445424521,21.41,77237.78,0.0,0.12052,0.00014,13.81411]
[1779445424555,21.41,77237.78,0.0,0.12052,0.00014,13.81411]
[1779445424566,21.41,77238.93,0.0,0.12068,0.00014,13.82742]
[1779445426586,21.41,77238.93,0.0,0.12068,0.00014,13.82742]
[1779445426623,21.41,77238.93,0.0,0.12068,0.00014,13.82742]
[1779445426687,21.41,77239.18,0.0,0.12072,0.00014,13.83066]
[1779445428659,21.41,77239.14,0.0,0.12072,0.00014,13.83043]
[1779445428761,21.41,77239.01,0.0,0.1207,0.00014,13.82918]
[1779445434216,21.42,77249.61,0.0,0.12217,0.00014,13.94863]
[1779445437591,21.42,77250.64,0.0,0.12231,0.00014,13.96023]
[1779445438917,21.42,77250.47,0.0,0.12228,0.00014,13.95828]
[1779445438941,21.42,77250.79,0.0,0.12233,0.00014,13.96185]
[1779445444287,21.42,77253.98,0.0,0.12276,0.00014,13.99724]
[1779445450017,21.41,77253.0,0.0,0.12263,0.00014,13.98605]
[1779445450622,21.41,77253.0,0.0,0.12262,0.00014,13.98593]
[1779445450647,21.41,77253.0,0.0,0.12262,0.00014,13.98593]
[1779445450717,21.41,77253.74,0.0,0.12272,0.00014,13.99415]
[1779445456370,21.41,77254.05,0.0,0.12276,0.00014,13.99711]
[1779445462414,21.41,77253.04,0.0,0.12262,0.00014,13.98549]
[1779445467851,21.41,77252.23,0.0,0.12251,0.00014,13.97635]
[1779445473490,21.41,77252.32,0.0,0.12249,0.00014,13.97336]
[1779445479532,21.41,77251.22,0.0,0.12234,0.00014,13.96105]
[1779445484567,21.41,77250.83,0.0,0.12229,0.00014,13.95677]
[1779445489602,21.41,77250.58,0.0,0.12225,0.00014,13.95407]
[1779445494638,21.41,77254.79,0.0,0.12283,0.00014,14.00115]
[1779445499672,21.41,77254.05,0.0,0.12272,0.00014,13.99236]
[1779445504711,21.41,77252.66,0.0,0.12253,0.00014,13.97636]
[1779445509742,21.41,77252.11,0.0,0.12245,0.00014,13.96984]
[1779445516790,21.41,77252.01,0.0,0.12243,0.00014,13.96823]
[1779445521825,21.41,77250.95,0.0,0.12228,0.00014,13.95619]
[1779445527869,21.41,77250.82,0.0,0.12225,0.00014,13.95432]
[1779445534917,21.41,77250.41,0.0,0.12216,0.00014,13.94533]
[1779445539951,21.41,77249.79,0.0,0.12208,0.00014,13.93831]
[1779445543664,21.41,77252.67,0.0,0.12247,0.00014,13.97049]
[1779445549016,21.41,77252.34,0.0,0.12242,0.00014,13.96607]
[1779445549847,21.41,77252.34,0.0,0.12242,0.00014,13.96607]
[1779445555063,21.41,77250.37,0.0,0.12214,0.00014,13.94372]
[1779445555992,21.41,77250.37,0.0,0.12214,0.00014,13.94372]
[1779445561100,21.41,77249.78,0.0,0.12206,0.00014,13.93657]
[1779445566137,21.41,77253.35,0.0,0.12254,0.00014,13.97581]
[1779445571174,21.41,77252.17,0.0,0.12236,0.00014,13.96164]
[1779445576206,21.41,77251.27,0.0,0.12223,0.00014,13.95061]
[1779445578295,21.41,77251.21,0.0,0.12222,0.00014,13.94957]
[1779445580645,21.41,77251.16,0.0,0.12221,0.00014,13.94882]
[1779445584772,21.4,77246.09,0.0,0.1215,0.00014,13.89158]
[1779445588866,21.4,77246.11,0.0,0.1215,0.00014,13.89147]
[1779445594332,21.4,77247.24,0.0,0.12162,0.00014,13.89956]
[1779445599367,21.4,77249.1,0.0,0.12187,0.00014,13.91977]
[1779445604403,21.4,77248.63,0.0,0.1218,0.00014,13.91395]
[1779445609438,21.4,77249.3,0.0,0.12188,0.00014,13.92093]
[1779445614473,21.4,77248.88,0.0,0.12182,0.00014,13.91573]
[1779445619508,21.4,77252.6,0.0,0.12233,0.00014,13.95716]
[1779445620974,21.4,77252.6,0.0,0.12233,0.00014,13.95716]
[1779445626560,21.4,77251.82,0.0,0.12221,0.00014,13.94732]
[1779445631593,21.4,77248.94,0.0,0.1218,0.00014,13.91422]
[1779445636628,21.4,77248.65,0.0,0.12175,0.00014,13.91032]
[1779445641663,21.4,77249.61,0.0,0.12188,0.00014,13.92036]
[1779445646699,21.4,77248.94,0.0,0.12178,0.00014,13.9122]
[1779445651733,21.4,77249.54,0.0,0.12182,0.00014,13.91442]
[1779445656767,21.4,77247.81,0.0,0.12158,0.00014,13.89449]
[1779445660755,21.4,77247.27,0.0,0.1215,0.00014,13.8882]
[1779445665831,21.39,77249.23,0.0,0.12176,0.00014,13.90962]
[1779445668806,21.39,77250.2,0.0,0.12189,0.00014,13.92025]
[1779445668960,21.39,77250.2,0.0,0.12189,0.00014,13.92025]
[1779445671873,21.39,77260.63,0.0,0.12333,0.00014,14.03664]
[1779445676907,21.39,77262.65,0.0,0.12358,0.00014,14.05763]
[1779445681942,21.39,77258.47,0.0,0.12298,0.00014,14.00865]
[1779445686979,21.39,77255.05,0.0,0.12248,0.00014,13.96849]
[1779445692013,21.39,77253.94,0.0,0.12231,0.00014,13.95438]
[1779445695171,21.38,77253.37,0.0,0.12222,0.00014,13.94736]
[1779445701077,21.38,77253.6,0.0,0.12223,0.00014,13.9478]
[1779445706112,21.38,77254.6,0.0,0.12235,0.00014,13.95785]
[1779445711149,21.38,77255.8,0.0,0.12247,0.00014,13.96585]
[1779445713156,21.38,77255.14,0.0,0.12238,0.00014,13.95816]
[1779445719205,21.38,77250.64,0.0,0.12173,0.00014,13.9059]
[1779445724239,21.38,77249.39,0.0,0.12155,0.00014,13.89089]
[1779445729273,21.37,77248.14,0.0,0.12136,0.00014,13.8757]
[1779445734309,21.37,77248.82,0.0,0.12145,0.00014,13.88238]
[1779445739345,21.37,77249.92,0.0,0.12158,0.00014,13.8936]
[1779445744380,21.37,77249.87,0.0,0.12157,0.00014,13.8922]
[1779445749823,21.37,77247.36,0.0,0.12121,0.00014,13.86303]
[1779445755455,21.37,77246.4,0.0,0.12107,0.00014,13.85173]
[1779445760491,21.37,77247.67,0.0,0.12124,0.00014,13.86555]
[1779445765528,21.37,77251.2,0.0,0.12171,0.00014,13.90437]
[1779445770563,21.37,77259.61,0.0,0.12286,0.00014,13.99798]
[1779445775689,21.37,77264.85,0.0,0.12354,0.00014,14.05121]
[1779445781639,21.36,77263.46,0.0,0.12332,0.00014,14.03324]
[1779445786673,21.36,77260.66,0.0,0.12291,0.00014,14.0004]
[1779445791708,21.36,77258.19,0.0,0.12256,0.00014,13.97133]
[1779445796746,21.36,77252.98,0.0,0.12182,0.00014,13.91147]
[1779445801781,21.36,77253.1,0.0,0.12182,0.00014,13.91166]
[1779445806814,21.36,77257.95,0.0,0.12248,0.00014,13.96505]
[1779445810236,21.36,77259.14,0.0,0.12264,0.00014,13.97811]
[1779445810408,21.36,77259.14,0.0,0.12264,0.00014,13.97811]
[1779445810636,21.36,77261.38,0.0,0.12295,0.00014,14.00312]
[1779445810692,21.36,77261.38,0.0,0.12295,0.00014,14.00312]
[1779445812654,21.36,77268.89,0.0,0.12398,0.00014,14.08721]
[1779445812691,21.36,77268.89,0.0,0.12398,0.00014,14.08721]
[1779445814759,21.35,77273.35,0.0,0.1246,0.00014,14.13673]
[1779445814870,21.35,77273.57,0.0,0.12462,0.00014,14.13881]
[1779445818878,21.35,77275.27,0.0,0.12485,0.00014,14.15678]
[1779445822037,21.35,77276.58,0.0,0.12501,0.00014,14.17036]
[1779445829939,21.33,77279.07,0.0,0.12512,0.00014,14.17882]
[1779445836019,21.32,77280.14,0.0,0.12514,0.00014,14.17967]
[1779445841051,21.32,77279.76,0.0,0.12507,0.00014,14.17373]
[1779445846137,21.32,77280.27,0.0,0.12513,0.00014,14.17816]
[1779445853136,21.31,77282.31,0.0,0.12538,0.00014,14.19844]
[1779445854430,21.31,77282.31,0.0,0.12538,0.00014,14.19844]
[1779445855890,21.31,77282.75,0.0,0.12543,0.00014,14.20268]
[1779445857347,21.31,77278.51,0.0,0.12483,0.00014,14.15441]
[1779445857366,21.31,77275.14,0.0,0.12435,0.00014,14.11607]
[1779445862048,21.31,77274.35,0.0,0.12423,0.00014,14.10629]
[1779445862638,21.31,77271.36,0.0,0.12381,0.00014,14.07238]
[1779445863999,21.31,77271.36,0.0,0.1238,0.00014,14.07173]
[1779445864035,21.31,77271.36,0.0,0.1238,0.00014,14.07173]
[1779445864443,21.31,77262.57,0.0,0.12258,0.00014,13.97272]
[1779445869517,21.31,77261.19,0.0,0.12238,0.00014,13.95597]
[1779445874314,21.31,77260.03,0.0,0.12222,0.00014,13.94315]
[1779445874370,21.31,77259.99,0.0,0.12222,0.00014,13.94276]
[1779445876677,21.31,77260.26,0.0,0.12225,0.00014,13.94589]
[1779445877312,21.31,77257.99,0.0,0.12194,0.00014,13.92038]
[1779445882347,21.31,77254.97,0.0,0.12153,0.00014,13.88676]
[1779445887382,21.31,77251.51,0.0,0.12106,0.00014,13.84837]
[1779445892416,21.31,77250.93,0.0,0.12096,0.00014,13.83852]
[1779445896900,21.31,77250.26,0.0,0.12087,0.00014,13.83156]
[1779445897232,21.31,77250.26,0.0,0.12087,0.00014,13.83156]
[1779445898797,21.31,77240.99,0.0,0.11961,0.00014,13.72771]
[1779445899401,21.31,77240.99,0.0,0.11961,0.00014,13.72771]
[1779445904503,21.31,77237.44,0.0,0.11913,0.00014,13.68853]
[1779445907563,21.31,77248.55,0.0,0.12065,0.00014,13.81315]
[1779445912565,21.31,77247.23,0.0,0.12047,0.00014,13.79819]
[1779445917602,21.31,77245.85,0.0,0.12028,0.00014,13.78278]
[1779445922635,21.31,77246.95,0.0,0.12043,0.00014,13.79542]
[1779445927673,21.31,77246.13,0.0,0.12032,0.00014,13.78651]
[1779445932689,21.31,77248.05,0.0,0.12059,0.00014,13.80841]
[1779445938747,21.32,77248.14,0.0,0.12061,0.00014,13.81009]
[1779445943782,21.32,77247.42,0.0,0.12052,0.00014,13.80285]
[1779445944711,21.32,77247.42,0.0,0.12052,0.00014,13.80285]
[1779445949825,21.32,77255.91,0.0,0.12171,0.00014,13.89946]
[1779445954859,21.32,77255.88,0.0,0.12167,0.00014,13.89498]
[1779445959896,21.32,77250.2,0.0,0.12089,0.00014,13.83124]
[1779445964658,21.32,77250.72,0.0,0.12096,0.00014,13.83727]
[1779445969964,21.32,77250.44,0.0,0.12094,0.00014,13.83568]
[1779445975000,21.32,77250.61,0.0,0.12098,0.00014,13.83873]
[1779445980044,21.32,77250.39,0.0,0.12096,0.00014,13.83726]
[1779445985137,21.32,77249.59,0.0,0.12087,0.00014,13.82914]
[1779445985236,21.32,77252.15,0.0,0.12122,0.00014,13.85809]
[1779445991559,21.32,77252.09,0.0,0.12122,0.00014,13.85831]
[1779445997514,21.32,77252.36,0.0,0.12127,0.00014,13.86194]
[1779445997621,21.32,77250.12,0.0,0.12096,0.00014,13.83691]
[1779446004205,21.33,77249.98,0.0,0.12095,0.00014,13.83625]
[1779446009240,21.33,77249.66,0.0,0.12092,0.00014,13.83335]
[1779446014275,21.33,77251.11,0.0,0.1211,0.00014,13.84641]
[1779446015197,21.33,77251.11,0.0,0.1211,0.00014,13.84641]
[1779446015281,21.33,77251.49,0.0,0.12115,0.00014,13.85081]
[1779446018303,21.33,77263.71,0.0,0.12284,0.00014,13.98808]
[1779446025351,21.33,77261.84,0.0,0.12257,0.00014,13.96614]
[1779446030387,21.33,77253.9,0.0,0.12146,0.00014,13.87648]
[1779446032421,21.33,77253.9,0.0,0.12146,0.00014,13.87648]
[1779446032568,21.33,77253.49,0.0,0.12141,0.00014,13.87175]
[1779446038443,21.33,77253.41,0.0,0.12139,0.00014,13.87039]
[1779446043478,21.32,77255.69,0.0,0.1217,0.00014,13.89546]
[1779446049521,21.32,77254.07,0.0,0.12146,0.00014,13.87648]
[1779446054937,21.32,77253.74,0.0,0.12141,0.00014,13.87237]
[1779446060598,21.32,77255.7,0.0,0.12167,0.00014,13.89301]
[1779446066543,21.32,77254.75,0.0,0.12152,0.00014,13.88137]
[1779446066640,21.32,77254.37,0.0,0.12147,0.00014,13.87663]
[1779446071679,21.32,77254.48,0.0,0.12144,0.00014,13.87286]
[1779446076711,21.32,77253.19,0.0,0.12125,0.00014,13.85733]
[1779446081745,21.32,77250.3,0.0,0.12084,0.00014,13.82406]
[1779446083245,21.32,77249.95,0.0,0.12079,0.00014,13.81998]
[1779446083302,21.32,77249.95,0.0,0.12079,0.00014,13.81983]
[1779446088794,21.32,77241.61,0.0,0.11963,0.00014,13.72499]
[1779446093830,21.31,77243.19,0.0,0.11983,0.00014,13.74149]
[1779446098090,21.31,77242.71,0.0,0.11976,0.00014,13.73541]
[1779446098156,21.31,77243.17,0.0,0.11982,0.00014,13.74009]
[1779446103900,21.31,77243.64,0.0,0.11986,0.00014,13.74393]
[1779446105554,21.31,77243.64,0.0,0.11986,0.00014,13.74393]
[1779446105634,21.31,77242.05,0.0,0.11964,0.00014,13.72588]
[1779446110950,21.31,77240.37,0.0,0.11938,0.00014,13.70448]
[1779446115984,21.31,77240.61,0.0,0.1194,0.00014,13.70629]
[1779446121020,21.31,77241.39,0.0,0.1195,0.00014,13.71415]
[1779446126058,21.31,77239.3,0.0,0.11921,0.00014,13.68995]
[1779446130918,21.3,77241.69,0.0,0.11953,0.00014,13.71629]
[1779446131092,21.3,77241.99,0.0,0.11954,0.00014,13.71559]
[1779446137134,21.3,77243.41,0.0,0.11972,0.00014,13.73102]
[1779446142628,21.3,77251.64,0.0,0.12084,0.00014,13.8228]
[1779446147336,21.3,77247.6,0.0,0.12029,0.00014,13.77708]
[1779446147432,21.3,77247.21,0.0,0.12023,0.00014,13.77255]
[1779446152698,21.3,77246.4,0.0,0.1201,0.00014,13.76203]
[1779446158281,21.3,77246.49,0.0,0.1201,0.00014,13.76162]
[1779446163315,21.3,77247.02,0.0,0.12016,0.00014,13.76676]
[1779446169358,21.3,77246.96,0.0,0.12014,0.00014,13.76499]
[1779446174393,21.3,77246.88,0.0,0.12012,0.00014,13.76331]
[1779446179428,21.3,77247.03,0.0,0.12013,0.00014,13.76431]
[1779446185471,21.3,77247.17,0.0,0.12016,0.00014,13.76656]
[1779446188397,21.3,77247.26,0.0,0.12017,0.00014,13.76769]
[1779446188498,21.3,77247.0,0.0,0.12014,0.00014,13.76502]
[1779446194534,21.3,77247.13,0.0,0.12014,0.00014,13.76328]
[1779446198097,21.3,77247.8,0.0,0.12023,0.00014,13.77108]
[1779446198563,21.3,77247.37,0.0,0.12018,0.00014,13.7666]
[1779446200872,21.3,77236.57,0.0,0.11871,0.00014,13.64578]
[1779446203430,21.3,77237.09,0.0,0.11878,0.00014,13.65182]
[1779446203841,21.3,77237.09,0.0,0.11878,0.00014,13.65182]
[1779446211653,21.3,77230.7,0.0,0.11794,0.00013,13.58256]
[1779446216688,21.3,77236.83,0.0,0.11879,0.00014,13.6527]
[1779446221726,21.3,77237.79,0.0,0.11894,0.00014,13.66463]
[1779446224328,21.31,77236.39,0.0,0.11875,0.00014,13.64952]
[1779446225050,21.31,77235.31,0.0,0.11861,0.00014,13.63774]
[1779446230786,21.31,77240.43,0.0,0.11933,0.00014,13.69711]
[1779446235820,21.31,77238.98,0.0,0.11915,0.00014,13.68232]
[1779446240861,21.31,77240.95,0.0,0.11944,0.00014,13.70594]
[1779446245893,21.31,77241.51,0.0,0.11954,0.00014,13.71376]
[1779446250926,21.31,77238.54,0.0,0.11915,0.00014,13.68219]
[1779446255962,21.32,77248.84,0.0,0.12055,0.00014,13.79518]
[1779446260998,21.32,77251.83,0.0,0.12097,0.00014,13.82948]
[1779446266035,21.32,77255.28,0.0,0.12145,0.00014,13.86888]
[1779446271069,21.32,77252.57,0.0,0.12108,0.00014,13.83882]
[1779446276103,21.32,77251.99,0.0,0.12101,0.00014,13.83294]
[1779446281142,21.32,77251.23,0.0,0.12091,0.00014,13.82487]
[1779446286181,21.32,77251.36,0.0,0.12094,0.00014,13.82695]
[1779446291216,21.32,77249.74,0.0,0.12072,0.00014,13.80952]
[1779446296249,21.32,77249.25,0.0,0.12067,0.00014,13.80475]
[1779446301284,21.32,77249.11,0.0,0.12066,0.00014,13.80394]
[1779446306322,21.32,77252.36,0.0,0.12111,0.00014,13.84112]
[1779446311354,21.32,77251.67,0.0,0.12099,0.00014,13.8299]
[1779446316390,21.32,77253.55,0.0,0.12126,0.00014,13.85142]
[1779446317801,21.32,77253.55,0.0,0.12126,0.00014,13.85142]
[1779446317851,21.32,77252.93,0.0,0.12117,0.00014,13.84452]
[1779446323893,21.33,77252.61,0.0,0.12113,0.00014,13.84136]
[1779446329481,21.33,77250.52,0.0,0.12085,0.00014,13.81843]
[1779446334516,21.33,77250.68,0.0,0.12088,0.00014,13.82076]
[1779446341566,21.33,77250.1,0.0,0.12081,0.00014,13.81501]
[1779446346600,21.33,77252.91,0.0,0.1212,0.00014,13.84694]
[1779446351635,21.33,77252.8,0.0,0.12119,0.00014,13.84598]
[1779446356670,21.33,77260.14,0.0,0.1222,0.00014,13.92851]
[1779446361705,21.33,77259.06,0.0,0.12205,0.00014,13.9159]
[1779446366740,21.33,77257.88,0.0,0.12187,0.00014,13.90167]
[1779446371774,21.32,77256.93,0.0,0.12169,0.00014,13.88534]
[1779446376811,21.32,77255.21,0.0,0.12144,0.00014,13.86439]
[1779446381844,21.32,77254.21,0.0,0.12128,0.00014,13.85163]
[1779446386880,21.32,77252.75,0.0,0.12106,0.00014,13.83381]
[1779446391915,21.32,77252.24,0.0,0.12097,0.00014,13.82675]
[1779446396951,21.32,77252.26,0.0,0.12096,0.00014,13.82565]
[1779446401985,21.31,77251.96,0.0,0.1209,0.00014,13.82097]
[1779446407020,21.31,77247.07,0.0,0.12022,0.00014,13.76491]
[1779446409977,21.31,77246.09,0.0,0.12008,0.00014,13.7536]
[1779446410046,21.31,77246.15,0.0,0.12009,0.00014,13.75413]
[1779446415078,21.31,77244.18,0.0,0.11981,0.00014,13.73145]
[1779446420111,21.31,77244.06,0.0,0.11979,0.00014,13.72965]
[1779446420551,21.31,77244.06,0.0,0.11979,0.00014,13.72965]
[1779446420622,21.31,77244.98,0.0,0.11991,0.00014,13.73988]
[1779446426152,21.31,77245.12,0.0,0.11993,0.00014,13.741]
[1779446431189,21.31,77248.04,0.0,0.12029,0.00014,13.76922]
[1779446437074,21.31,77247.05,0.0,0.12015,0.00014,13.75759]
[1779446442272,21.31,77247.57,0.0,0.12021,0.00014,13.76254]
[1779446447311,21.31,77247.5,0.0,0.12019,0.00014,13.76095]
[1779446452322,21.31,77248.18,0.0,0.12027,0.00014,13.76803]
[1779446457377,21.31,77250.45,0.0,0.12057,0.00014,13.7925]
[1779446462412,21.31,77247.11,0.0,0.12011,0.00014,13.75426]
[1779446467448,21.31,77247.16,0.0,0.12011,0.00014,13.75419]
[1779446471900,21.3,77247.11,0.0,0.1201,0.00014,13.7534]
[1779446471990,21.3,77247.29,0.0,0.12012,0.00014,13.75508]
[1779446477522,21.3,77247.68,0.0,0.12016,0.00014,13.75891]
[1779446482556,21.3,77250.96,0.0,0.1206,0.00014,13.79489]
[1779446487590,21.3,77249.63,0.0,0.12041,0.00014,13.77914]
[1779446492626,21.3,77245.13,0.0,0.11976,0.00014,13.72415]
[1779446497661,21.3,77244.86,0.0,0.11972,0.00014,13.7209]
[1779446500656,21.3,77244.57,0.0,0.11968,0.00014,13.71754]
[1779446500717,21.3,77245.18,0.0,0.11976,0.00014,13.72433]
[1779446505717,21.3,77245.19,0.0,0.11976,0.00014,13.72416]
[1779446510751,21.3,77247.72,0.0,0.1201,0.00014,13.75215]
[1779446515790,21.3,77248.62,0.0,0.12022,0.00014,13.76173]
[1779446520824,21.3,77249.2,0.0,0.12029,0.00014,13.76767]
[1779446525858,21.3,77248.55,0.0,0.12019,0.00014,13.75978]
[1779446530894,21.3,77248.78,0.0,0.12022,0.00014,13.7617]
[1779446535929,21.3,77249.26,0.0,0.12027,0.00014,13.7663]
[1779446540964,21.3,77250.95,0.0,0.12049,0.00014,13.78437]
[1779446545999,21.29,77251.21,0.0,0.12051,0.00014,13.78621]
[1779446547635,21.29,77251.05,0.0,0.12049,0.00014,13.7842]
[1779446547874,21.29,77251.05,0.0,0.12049,0.00014,13.7842]
[1779446553048,21.29,77254.04,0.0,0.12087,0.00014,13.8139]
[1779446556071,21.29,77253.82,0.0,0.12084,0.00014,13.81163]
[1779446556172,21.29,77254.6,0.0,0.12095,0.00014,13.82049]
[1779446562111,21.3,77254.13,0.0,0.12089,0.00014,13.81559]
[1779446568153,21.3,77252.8,0.0,0.12071,0.00014,13.80103]
[1779446573187,21.3,77248.75,0.0,0.12016,0.00014,13.75594]
[1779446578224,21.3,77248.14,0.0,0.12009,0.00014,13.74976]
[1779446583259,21.3,77248.89,0.0,0.1202,0.00014,13.75871]
[1779446588294,21.3,77248.29,0.0,0.12012,0.00014,13.7525]
[1779446593331,21.3,77248.24,0.0,0.12012,0.00014,13.75248]
[1779446598363,21.3,77248.4,0.0,0.12015,0.00014,13.75484]
[1779446603405,21.3,77249.18,0.0,0.12026,0.00014,13.76408]
[1779446609444,21.3,77249.07,0.0,0.12026,0.00014,13.76372]
[1779446614479,21.3,77248.96,0.0,0.12022,0.00014,13.75887]
[1779446619515,21.3,77248.9,0.0,0.12022,0.00014,13.75843]
[1779446624550,21.3,77248.85,0.0,0.12021,0.00014,13.75796]
[1779446629585,21.3,77248.95,0.0,0.12022,0.00014,13.75901]
[1779446636083,21.3,77245.43,0.0,0.11974,0.00014,13.71948]
[1779446641669,21.3,77245.59,0.0,0.11976,0.00014,13.72112]
[1779446646705,21.3,77245.72,0.0,0.11977,0.00014,13.72155]
[1779446651740,21.3,77247.18,0.0,0.11994,0.00014,13.73565]
[1779446656775,21.29,77247.37,0.0,0.11993,0.00014,13.73539]
[1779446666332,21.29,77248.02,0.0,0.11997,0.00014,13.73818]
[1779446671879,21.29,77247.46,0.0,0.11982,0.00014,13.72492]
[1779446676915,21.28,77247.77,0.0,0.11984,0.00014,13.72589]
[1779446681950,21.28,77253.24,0.0,0.12056,0.00014,13.7856]
[1779446686986,21.28,77253.0,0.0,0.12052,0.00014,13.78166]
[1779446692024,21.28,77252.73,0.0,0.12046,0.00014,13.77736]
[1779446698063,21.28,77250.53,0.0,0.12014,0.00014,13.75132]
[1779446703103,21.28,77247.24,0.0,0.11968,0.00014,13.71358]
[1779446708136,21.28,77246.07,0.0,0.11952,0.00014,13.69997]
[1779446713171,21.27,77246.58,0.0,0.11956,0.00014,13.70335]
[1779446718206,21.27,77247.52,0.0,0.11966,0.00014,13.71155]
[1779446723242,21.27,77247.05,0.0,0.11956,0.00014,13.70386]
[1779446728277,21.27,77250.6,0.0,0.12002,0.00014,13.74134]
[1779446733311,21.26,77250.69,0.0,0.11997,0.00014,13.7357]
[1779446738345,21.26,77252.06,0.0,0.12013,0.00014,13.74858]
[1779446743381,21.26,77252.84,0.0,0.1202,0.00014,13.75478]
[1779446750433,21.25,77251.43,0.0,0.11997,0.00014,13.73563]
[1779446755469,21.25,77248.67,0.0,0.11956,0.00014,13.70249]
[1779446760504,21.25,77246.74,0.0,0.11928,0.00014,13.67915]
[1779446765539,21.25,77248.25,0.0,0.11946,0.00014,13.69436]
[1779446771583,21.25,77248.14,0.0,0.11942,0.00014,13.69089]
[1779446777102,21.24,77247.31,0.0,0.11928,0.00014,13.67936]
[1779446782663,21.24,77249.01,0.0,0.11948,0.00014,13.69616]
[1779446787698,21.24,77249.1,0.0,0.11947,0.00014,13.69508]
[1779446792733,21.24,77250.73,0.0,0.11964,0.00014,13.70731]
[1779446797769,21.23,77253.03,0.0,0.11993,0.00014,13.73092]
[1779446802804,21.23,77251.22,0.0,0.11965,0.00014,13.70839]
[1779446809853,21.23,77250.76,0.0,0.11955,0.00014,13.70041]
[1779446815434,21.23,77250.51,0.0,0.1195,0.00014,13.69597]
[1779446821536,21.22,77249.92,0.0,0.11939,0.00014,13.68692]
[1779446831000,21.22,77242.0,0.0,0.11827,0.00014,13.59464]
[1779446837528,21.22,77243.04,0.0,0.11839,0.00014,13.6049]
[1779446840847,21.22,77239.52,0.0,0.11791,0.00014,13.56472]
[1779446841616,21.22,77237.98,0.0,0.11769,0.00014,13.54728]
[1779446847114,21.22,77239.82,0.0,0.11794,0.00014,13.5673]
[1779446852149,21.22,77239.5,0.0,0.11786,0.00014,13.55942]
[1779446855501,21.22,77239.5,0.0,0.11786,0.00014,13.55942]
[1779446855520,21.22,77239.5,0.0,0.11786,0.00014,13.55942]
[1779446863227,21.22,77242.2,0.0,0.11823,0.00014,13.5899]
[1779446865241,21.22,77252.28,0.0,0.1196,0.00014,13.70304]
[1779446870169,21.22,77252.55,0.0,0.11963,0.00014,13.70545]
[1779446875311,21.21,77245.28,0.0,0.11863,0.00014,13.62314]
[1779446881353,21.21,77245.2,0.0,0.11862,0.00014,13.62242]
[1779446886388,21.21,77247.02,0.0,0.11887,0.00014,13.64301]
[1779446891423,21.22,77247.52,0.0,0.11894,0.00014,13.64884]
[1779446896699,21.22,77248.63,0.0,0.1191,0.00014,13.66132]
[1779446897039,21.22,77248.63,0.0,0.1191,0.00014,13.66132]
[1779446902502,21.22,77251.47,0.0,0.11948,0.00014,13.69321]
[1779446907536,21.21,77250.16,0.0,0.1193,0.00014,13.67812]
[1779446912574,21.21,77250.15,0.0,0.11927,0.00014,13.67382]
[1779446915884,21.21,77250.63,0.0,0.11933,0.00014,13.6791]
[1779446921638,21.21,77247.66,0.0,0.11892,0.00014,13.64525]
[1779446924104,21.21,77246.91,0.0,0.11882,0.00014,13.63679]
[1779446929692,21.21,77243.55,0.0,0.11836,0.00014,13.59933]
[1779446934728,21.21,77243.67,0.0,0.11838,0.00014,13.6009]
[1779446939762,21.21,77241.88,0.0,0.11814,0.00014,13.58122]
[1779446944798,21.22,77243.12,0.0,0.11832,0.00014,13.59575]
[1779446949942,21.22,77243.74,0.0,0.11841,0.00014,13.60321]
[1779446950484,21.22,77243.74,0.0,0.11841,0.00014,13.60321]
[1779446954542,21.22,77240.11,0.0,0.11792,0.00014,13.56303]
[1779446959905,21.22,77245.26,0.0,0.11864,0.00014,13.62183]
[1779446964940,21.22,77245.01,0.0,0.11861,0.00014,13.61954]
[1779446970981,21.22,77245.97,0.0,0.11875,0.00014,13.63096]
[1779446976016,21.22,77240.55,0.0,0.11799,0.00014,13.56679]
[1779446981051,21.22,77244.41,0.0,0.11853,0.00014,13.61101]
[1779446986086,21.22,77246.05,0.0,0.11876,0.00014,13.63011]
[1779446991121,21.22,77246.32,0.0,0.1188,0.00014,13.63364]
[1779446996156,21.22,77249.86,0.0,0.11929,0.00014,13.67381]
[1779447001191,21.22,77257.51,0.0,0.12034,0.00014,13.7599]
[1779447008722,21.22,77254.76,0.0,0.11995,0.00014,13.72823]
[1779447017306,21.22,77253.23,0.0,0.11973,0.00014,13.71026]
[1779447020327,21.22,77243.26,0.0,0.11836,0.00014,13.59715]
[1779447025366,21.22,77245.04,0.0,0.11858,0.00014,13.61593]
[1779447030404,21.22,77245.1,0.0,0.11858,0.00014,13.61588]
[1779447035682,21.22,77245.67,0.0,0.11864,0.00014,13.61895]
[1779447042485,21.22,77243.61,0.0,0.11838,0.00014,13.59725]
[1779447048527,21.22,77243.75,0.0,0.11841,0.00014,13.59962]
[1779447049855,21.22,77244.14,0.0,0.11846,0.00014,13.60413]
[1779447051151,21.22,77244.21,0.0,0.11847,0.00014,13.60503]
[1779447056583,21.22,77245.7,0.0,0.11868,0.00014,13.62242]
[1779447061618,21.22,77247.44,0.0,0.11893,0.00014,13.64249]
[1779447067660,21.22,77247.92,0.0,0.119,0.00014,13.64836]
[1779447072695,21.22,77247.29,0.0,0.11892,0.00014,13.64203]
[1779447077730,21.22,77244.01,0.0,0.11849,0.00014,13.60612]
[1779447082768,21.23,77244.03,0.0,0.1185,0.00014,13.60743]
[1779447083846,21.23,77243.45,0.0,0.11843,0.00014,13.60111]
[1779447084037,21.23,77243.45,0.0,0.11843,0.00014,13.60111]
[1779447089291,21.23,77244.5,0.0,0.11858,0.00014,13.61407]
[1779447099361,21.23,77245.44,0.0,0.1187,0.00014,13.6225]
[1779447104924,21.23,77245.93,0.0,0.11879,0.00014,13.62909]
[1779447109957,21.23,77248.13,0.0,0.1191,0.00014,13.65469]
[1779447114991,21.23,77247.97,0.0,0.11908,0.00014,13.65367]
[1779447120035,21.23,77248.22,0.0,0.11913,0.00014,13.65723]
[1779447125570,21.23,77246.2,0.0,0.11886,0.00014,13.63521]
[1779447127748,21.23,77246.45,0.0,0.1189,0.00014,13.63839]
[1779447129225,21.23,77243.58,0.0,0.11851,0.00014,13.60659]
[1779447129810,21.24,77245.14,0.0,0.11873,0.00014,13.62434]
[1779447133303,21.24,77244.45,0.0,0.11864,0.00014,13.6172]
[1779447133316,21.24,77244.45,0.0,0.11864,0.00014,13.6172]
[1779447137409,21.24,77245.14,0.0,0.11875,0.00014,13.62573]
[1779447137413,21.24,77245.14,0.0,0.11875,0.00014,13.62573]
[1779447137510,21.24,77245.42,0.0,0.11879,0.00014,13.62905]
[1779447143229,21.24,77250.37,0.0,0.11947,0.00014,13.68558]
[1779447148264,21.24,77250.6,0.0,0.11951,0.00014,13.68841]
[1779447153299,21.24,77249.54,0.0,0.11934,0.00014,13.67274]
[1779447159787,21.24,77247.43,0.0,0.11905,0.00014,13.64949]
[1779447166386,21.24,77247.43,0.0,0.11906,0.00014,13.65002]
[1779447172432,21.24,77247.76,0.0,0.11911,0.00014,13.65407]
[1779447178802,21.24,77247.04,0.0,0.11901,0.00014,13.64625]
[1779447180574,21.24,77248.38,0.0,0.1192,0.00014,13.66144]
[1779447186530,21.24,77248.39,0.0,0.1192,0.00014,13.66173]
[1779447191565,21.24,77253.67,0.0,0.11993,0.00014,13.72109]
[1779447196600,21.24,77249.86,0.0,0.11939,0.00014,13.67712]
[1779447201636,21.24,77248.5,0.0,0.11918,0.00014,13.66011]
[1779447206672,21.24,77249.25,0.0,0.11926,0.00014,13.66675]
[1779447211707,21.23,77249.5,0.0,0.11925,0.00014,13.66378]
[1779447216139,21.23,77249.44,0.0,0.11923,0.00014,13.66239]
[1779447217517,21.23,77249.45,0.0,0.11922,0.00014,13.66144]
[1779447222804,21.23,77248.29,0.0,0.11903,0.00014,13.64633]
[1779447227825,21.23,77247.14,0.0,0.11886,0.00014,13.63186]
[1779447232860,21.23,77248.34,0.0,0.119,0.00014,13.64376]
[1779447237896,21.22,77250.21,0.0,0.11924,0.00014,13.66308]
[1779447242930,21.22,77251.91,0.0,0.11945,0.00014,13.68032]
[1779447247966,21.22,77250.18,0.0,0.11919,0.00014,13.65894]
[1779447253001,21.22,77250.07,0.0,0.11915,0.00014,13.65594]
[1779447258936,21.22,77250.53,0.0,0.11919,0.00014,13.65967]
[1779447265019,21.21,77246.4,0.0,0.1186,0.00014,13.61103]
[1779447273141,21.21,77247.85,0.0,0.11873,0.00014,13.62043]
[1779447278175,21.21,77248.53,0.0,0.11881,0.00014,13.62659]
[1779447283211,21.21,77249.71,0.0,0.11895,0.00014,13.63831]
[1779447288246,21.21,77249.32,0.0,0.11888,0.00014,13.63234]
[1779447293281,21.2,77248.79,0.0,0.11879,0.00014,13.62483]
[1779447298316,21.2,77249.18,0.0,0.11882,0.00014,13.62771]
[1779447301981,21.2,77248.58,0.0,0.11873,0.00014,13.62034]
[1779447302206,21.2,77248.5,0.0,0.11872,0.00014,13.61914]
[1779447303351,21.2,77237.3,0.0,0.11719,0.00014,13.49285]
[1779447305203,21.2,77229.31,0.0,0.11611,0.00013,13.40331]
[1779447305829,21.2,77229.31,0.0,0.11611,0.00013,13.40331]
[1779447305901,21.2,77229.51,0.0,0.11614,0.00013,13.40563]
[1779447311408,21.2,77231.27,0.0,0.11638,0.00013,13.42592]
[1779447315385,21.2,77233.16,0.0,0.11664,0.00013,13.44729]
[1779447320458,21.2,77232.75,0.0,0.11659,0.00013,13.44329]
[1779447326511,21.2,77230.49,0.0,0.11632,0.00013,13.42038]
[1779447331548,21.21,77225.24,0.0,0.1156,0.00013,13.35953]
[1779447336584,21.21,77220.15,0.0,0.11495,0.00013,13.30485]
[1779447340492,21.21,77219.79,0.0,0.11492,0.00013,13.3022]
[1779447344115,21.21,77217.6,0.0,0.11465,0.00013,13.27964]
[1779447350684,21.22,77214.9,0.0,0.11433,0.00013,13.25294]
[1779447355719,21.22,77214.43,0.0,0.1143,0.00013,13.25007]
[1779447360754,21.22,77212.9,0.0,0.11412,0.00013,13.2354]
[1779447365791,21.22,77211.94,0.0,0.11402,0.00013,13.22709]
[1779447371833,21.23,77216.54,0.0,0.11467,0.00013,13.28089]
[1779447377874,21.23,77218.13,0.0,0.11489,0.00013,13.2999]
[1779447380462,21.23,77219.0,0.0,0.11502,0.00013,13.31031]
[1779447389960,21.23,77216.92,0.0,0.11478,0.00013,13.29054]
[1779447391192,21.23,77217.09,0.0,0.11481,0.00013,13.29277]
[1779447391373,21.23,77217.09,0.0,0.11481,0.00013,13.29277]
[1779447391542,21.23,77217.09,0.0,0.11481,0.00013,13.29277]
[1779447391973,21.23,77217.34,0.0,0.11482,0.00013,13.29194]
[1779447393990,21.23,77230.03,0.0,0.11652,0.00013,13.43412]
[1779447398899,21.23,77232.0,0.0,0.1168,0.00013,13.45671]
[1779447399023,21.23,77231.19,0.0,0.11669,0.00013,13.44781]
[1779447400430,21.23,77234.03,0.0,0.11707,0.00014,13.47975]
[1779447401038,21.23,77234.22,0.0,0.1171,0.00014,13.48201]
[1779447405242,21.24,77239.64,0.0,0.11784,0.00014,13.5431]
[1779447406568,21.24,77239.8,0.0,0.11786,0.00014,13.54475]
[1779447408021,21.23,77239.94,0.0,0.11788,0.00014,13.54611]
[1779447408621,21.23,77239.96,0.0,0.11788,0.00014,13.54612]
[1779447415156,21.23,77240.5,0.0,0.11795,0.00014,13.55217]
[1779447417297,21.23,77240.5,0.0,0.11795,0.00014,13.55217]
[1779447418878,21.24,77240.39,0.0,0.11794,0.00014,13.55121]
[1779447425226,21.24,77241.41,0.0,0.11809,0.00014,13.56334]
[1779447430264,21.24,77239.86,0.0,0.11788,0.00014,13.54657]
[1779447435296,21.24,77239.76,0.0,0.11788,0.00014,13.54643]
[1779447440331,21.24,77240.91,0.0,0.11805,0.00014,13.56018]
[1779447444989,21.24,77241.45,0.0,0.11812,0.00014,13.5664]
[1779447445567,21.24,77241.61,0.0,0.11815,0.00014,13.5687]
[1779447451837,21.24,77239.75,0.0,0.11789,0.00014,13.54525]
[1779447460472,21.24,77241.05,0.0,0.11809,0.00014,13.56173]
[1779447465507,21.24,77241.29,0.0,0.11813,0.00014,13.56545]
[1779447470541,21.25,77243.66,0.0,0.11847,0.00014,13.59324]
[1779447475577,21.25,77248.89,0.0,0.1192,0.00014,13.65313]
[1779447480612,21.25,77249.78,0.0,0.11933,0.00014,13.66386]
[1779447485648,21.25,77257.14,0.0,0.12034,0.00014,13.7469]
[1779447490682,21.25,77255.73,0.0,0.12015,0.00014,13.7311]
[1779447495717,21.25,77254.09,0.0,0.11993,0.00014,13.71284]
[1779447500752,21.25,77252.95,0.0,0.11977,0.00014,13.70029]
[1779447505786,21.25,77250.99,0.0,0.11951,0.00014,13.67863]
[1779447510824,21.25,77249.92,0.0,0.11937,0.00014,13.66716]
[1779447515859,21.25,77249.23,0.0,0.11925,0.00014,13.65598]
[1779447520895,21.25,77246.92,0.0,0.11894,0.00014,13.63066]
[1779447526935,21.25,77247.17,0.0,0.11899,0.00014,13.63435]
[1779447531971,21.25,77247.02,0.0,0.11898,0.00014,13.63338]
[1779447540030,21.25,77246.97,0.0,0.11899,0.00014,13.63399]
[1779447545065,21.25,77247.47,0.0,0.11906,0.00014,13.64035]
[1779447552543,21.26,77247.37,0.0,0.11906,0.00014,13.64032]
[1779447558157,21.26,77249.28,0.0,0.11933,0.00014,13.66242]
[1779447564198,21.26,77248.71,0.0,0.11926,0.00014,13.65665]
[1779447570242,21.26,77248.93,0.0,0.1193,0.00014,13.65975]
[1779447575276,21.26,77247.96,0.0,0.11914,0.00014,13.64535]
[1779447580313,21.26,77247.17,0.0,0.11904,0.00014,13.63714]
[1779447585346,21.26,77247.76,0.0,0.11913,0.00014,13.64444]
[1779447590382,21.26,77249.14,0.0,0.11933,0.00014,13.66044]
[1779447600443,21.26,77248.7,0.0,0.11927,0.00014,13.65584]
[1779447600926,21.26,77248.7,0.0,0.11927,0.00014,13.65584]
[1779447600989,21.26,77250.3,0.0,0.1195,0.00014,13.67439]
[1779447602856,21.26,77261.7,0.0,0.12107,0.00014,13.80271]
[1779447608512,21.26,77259.41,0.0,0.12074,0.00014,13.77632]
[1779447613546,21.26,77256.2,0.0,0.1203,0.00014,13.73974]
[1779447615960,21.26,77255.7,0.0,0.12023,0.00014,13.73405]
[1779447616033,21.26,77255.07,0.0,0.12014,0.00014,13.72684]
[1779447621616,21.26,77251.7,0.0,0.11968,0.00014,13.68938]
[1779447626239,21.26,77251.3,0.0,0.11963,0.00014,13.68488]
[1779447626257,21.26,77252.43,0.0,0.11978,0.00014,13.69755]
[1779447628276,21.26,77252.43,0.0,0.11978,0.00014,13.69755]
[1779447628356,21.26,77253.81,0.0,0.11997,0.00014,13.71299]
[1779447633705,21.26,77254.08,0.0,0.11997,0.00014,13.71172]
[1779447638735,21.26,77248.01,0.0,0.11914,0.00014,13.64363]
[1779447643770,21.26,77248.67,0.0,0.11924,0.00014,13.65125]
[1779447648805,21.26,77248.69,0.0,0.11924,0.00014,13.65165]
[1779447653840,21.26,77247.53,0.0,0.11909,0.00014,13.63928]
[1779447659881,21.26,77247.18,0.0,0.11905,0.00014,13.63574]
[1779447664920,21.26,77243.39,0.0,0.11854,0.00014,13.59362]
[1779447670961,21.26,77243.31,0.0,0.11855,0.00014,13.59516]
[1779447676123,21.27,77243.49,0.0,0.11858,0.00014,13.59742]
[1779447679853,21.27,77244.63,0.0,0.11875,0.00014,13.61107]
[1779447681578,21.27,77246.68,0.0,0.11903,0.00014,13.63412]
[1779447687073,21.27,77249.2,0.0,0.11937,0.00014,13.66239]
[1779447689788,21.27,77249.16,0.0,0.11937,0.00014,13.66191]
[1779447691828,21.27,77249.13,0.0,0.11936,0.00014,13.66156]
[1779447697143,21.27,77248.04,0.0,0.11919,0.00014,13.64578]
[1779447702178,21.27,77247.31,0.0,0.11912,0.00014,13.64008]
[1779447707213,21.27,77247.52,0.0,0.11918,0.00014,13.64487]
[1779447713255,21.27,77251.53,0.0,0.11976,0.00014,13.69233]
[1779447718290,21.28,77250.16,0.0,0.1196,0.00014,13.67904]
[1779447723325,21.28,77250.21,0.0,0.11963,0.00014,13.68172]
[1779447732387,21.28,77251.7,0.0,0.11988,0.00014,13.70187]
[1779447738432,21.29,77250.6,0.0,0.11976,0.00014,13.69184]
[1779447743466,21.29,77249.78,0.0,0.11967,0.00014,13.68455]
[1779447748777,21.29,77247.31,0.0,0.11935,0.00014,13.65893]
[1779447755552,21.29,77245.62,0.0,0.11911,0.00014,13.63763]
[1779447760587,21.29,77246.39,0.0,0.11922,0.00014,13.64612]
[1779447766629,21.29,77244.92,0.0,0.11905,0.00014,13.63203]
[1779447771664,21.3,77245.44,0.0,0.11915,0.00014,13.64025]
[1779447777282,21.3,77244.8,0.0,0.11908,0.00014,13.63502]
[1779447784173,21.3,77250.07,0.0,0.11985,0.00014,13.69799]
[1779447789792,21.31,77249.77,0.0,0.11983,0.00014,13.6961]
[1779447796839,21.31,77249.39,0.0,0.11979,0.00014,13.69311]
[1779447801876,21.31,77250.38,0.0,0.11995,0.00014,13.7061]
[1779447810191,21.31,77251.13,0.0,0.12007,0.00014,13.71592]
[1779447810396,21.31,77251.91,0.0,0.1202,0.00014,13.72631]
[1779447815977,21.31,77257.13,0.0,0.1209,0.00014,13.78208]
[1779447821209,21.31,77256.49,0.0,0.12083,0.00014,13.77578]
[1779447827052,21.32,77254.64,0.0,0.12059,0.00014,13.75634]
[1779447833094,21.32,77253.64,0.0,0.12046,0.00014,13.74611]
[1779447839136,21.32,77257.96,0.0,0.12106,0.00014,13.79476]
[1779447842254,21.32,77260.55,0.0,0.12142,0.00014,13.82375]
[1779447848200,21.32,77271.67,0.0,0.12295,0.00014,13.94781]
[1779447850480,21.32,77269.98,0.0,0.1227,0.00014,13.92799]
[1779447855249,21.31,77252.53,0.0,0.12024,0.00014,13.72768]
[1779447857997,21.31,77250.95,0.0,0.12,0.00014,13.7083]
[1779447858579,21.31,77250.95,0.0,0.12,0.00014,13.7083]
[1779447858591,21.31,77249.15,0.0,0.11974,0.00014,13.68728]
[1779447864312,21.3,77245.76,0.0,0.11922,0.00014,13.64474]
[1779447870356,21.3,77245.87,0.0,0.11918,0.00014,13.64142]
[1779447873112,21.3,77245.92,0.0,0.11914,0.00014,13.63644]
[1779447874604,21.29,77246.14,0.0,0.11916,0.00014,13.63811]
[1779447881308,21.29,77245.21,0.0,0.11898,0.00014,13.62296]
[1779447886906,21.29,77245.83,0.0,0.11901,0.00014,13.62592]
[1779447888896,21.28,77242.16,0.0,0.11848,0.00014,13.58196]
[1779447894525,21.28,77240.93,0.0,0.11828,0.00014,13.56607]
[1779447899559,21.28,77242.43,0.0,0.11847,0.00014,13.58124]
[1779447905602,21.28,77243.14,0.0,0.11854,0.00014,13.58748]
[1779447910636,21.27,77244.1,0.0,0.11866,0.00014,13.59697]
[1779447915672,21.27,77250.54,0.0,0.11952,0.00014,13.66776]
[1779447920707,21.27,77250.12,0.0,0.11944,0.00014,13.66149]
[1779447925743,21.27,77246.04,0.0,0.11887,0.00014,13.61445]
[1779447930777,21.27,77246.16,0.0,0.11887,0.00014,13.61472]
[1779447936199,21.27,77246.12,0.0,0.11885,0.00014,13.61143]
[1779447941854,21.27,77246.67,0.0,0.11895,0.00014,13.61968]
[1779447943149,21.27,77246.67,0.0,0.11895,0.00014,13.61968]
[1779447943470,21.27,77246.67,0.0,0.11895,0.00014,13.61968]
[1779447943728,21.27,77246.98,0.0,0.119,0.00014,13.62383]
[1779447944484,21.27,77246.98,0.0,0.119,0.00014,13.62383]
[1779447944569,21.27,77232.25,0.0,0.117,0.00013,13.45883]
[1779447945918,21.27,77225.92,0.0,0.11615,0.00013,13.38829]
[1779447946507,21.27,77225.92,0.0,0.11615,0.00013,13.38829]
[1779447946598,21.27,77225.4,0.0,0.11608,0.00013,13.3827]
[1779447947655,21.27,77225.4,0.0,0.11608,0.00013,13.3827]
[1779447948555,21.27,77226.18,0.0,0.11619,0.00013,13.39162]
[1779447948641,21.27,77226.18,0.0,0.11619,0.00013,13.39162]
[1779447948617,21.27,77227.07,0.0,0.11631,0.00013,13.40176]
[1779447950607,21.27,77227.07,0.0,0.11631,0.00013,13.40176]
[1779447950705,21.27,77227.6,0.0,0.11639,0.00013,13.40812]
[1779447954706,21.27,77228.51,0.0,0.11652,0.00013,13.41895]
[1779447954720,21.28,77228.51,0.0,0.11652,0.00013,13.41918]
[1779447955705,21.28,77228.51,0.0,0.11652,0.00013,13.41918]
[1779447956764,21.28,77230.42,0.0,0.11679,0.00013,13.44096]
[1779447957968,21.28,77230.42,0.0,0.11679,0.00013,13.4412]
[1779447958752,21.28,77230.42,0.0,0.11679,0.00013,13.4412]
[1779447958976,21.28,77231.54,0.0,0.11694,0.00013,13.45394]
[1779447965451,21.28,77231.94,0.0,0.11702,0.00013,13.46041]
[1779447975521,21.28,77237.2,0.0,0.11776,0.00014,13.52175]
[1779447981136,21.28,77239.61,0.0,0.11811,0.00014,13.54986]
[1779447987178,21.28,77240.49,0.0,0.11824,0.00014,13.56101]
[1779447989732,21.28,77239.83,0.0,0.11815,0.00014,13.55385]
[1779447989736,21.28,77239.83,0.0,0.11815,0.00014,13.55385]
[1779447990199,21.28,77239.71,0.0,0.11814,0.00014,13.55298]
[1779447995661,21.29,77240.86,0.0,0.11829,0.00014,13.56329]
[1779448001281,21.29,77244.3,0.0,0.11877,0.00014,13.60314]
[1779448007323,21.29,77245.65,0.0,0.11897,0.00014,13.61931]
[1779448012359,21.29,77245.81,0.0,0.119,0.00014,13.62197]
[1779448017394,21.29,77245.39,0.0,0.11896,0.00014,13.61818]
[1779448022429,21.29,77246.16,0.0,0.11907,0.00014,13.62769]
[1779448027464,21.29,77247.02,0.0,0.1192,0.00014,13.63818]
[1779448032499,21.29,77250.57,0.0,0.1197,0.00014,13.67873]
[1779448038541,21.29,77252.46,0.0,0.11996,0.00014,13.70029]
[1779448043576,21.29,77251.66,0.0,0.11985,0.00014,13.69165]
[1779448048610,21.3,77248.31,0.0,0.1194,0.00014,13.65462]
[1779448053647,21.3,77247.28,0.0,0.11924,0.00014,13.63969]
[1779448059689,21.3,77241.0,0.0,0.1184,0.00014,13.57051]
[1779448065732,21.3,77241.42,0.0,0.11847,0.00014,13.57654]
[1779448070766,21.3,77242.03,0.0,0.11857,0.00014,13.58443]
[1779448075801,21.3,77233.54,0.0,0.11744,0.00014,13.49129]
[1779448080841,21.3,77231.37,0.0,0.11717,0.00013,13.46893]
[1779448086294,21.31,77238.32,0.0,0.11813,0.00014,13.54827]
[1779448091914,21.31,77243.8,0.0,0.11889,0.00014,13.61116]
[1779448096948,21.31,77245.88,0.0,0.11919,0.00014,13.63553]
[1779448102992,21.31,77245.43,0.0,0.11914,0.00014,13.63156]
[1779448104343,21.31,77245.43,0.0,0.11914,0.00014,13.63156]
[1779448104777,21.31,77245.43,0.0,0.11914,0.00014,13.63156]
[1779448110043,21.31,77249.46,0.0,0.1197,0.00014,13.67749]
[1779448115432,21.31,77253.87,0.0,0.12028,0.00014,13.72322]
[1779448123132,21.31,77256.81,0.0,0.12068,0.00014,13.75604]
[1779448128167,21.31,77256.48,0.0,0.12064,0.00014,13.75209]
[1779448133825,21.31,77253.33,0.0,0.1202,0.00014,13.71667]
[1779448143272,21.31,77244.77,0.0,0.11904,0.00014,13.62185]
[1779448149316,21.31,77244.36,0.0,0.119,0.00014,13.61826]
[1779448154350,21.31,77249.62,0.0,0.11973,0.00014,13.67781]
[1779448159385,21.31,77256.13,0.0,0.12062,0.00014,13.7508]
[1779448161488,21.31,77256.13,0.0,0.12062,0.00014,13.7508]
[1779448166858,21.31,77254.23,0.0,0.12035,0.00014,13.72888]
[1779448172484,21.31,77254.32,0.0,0.12033,0.00014,13.72545]
[1779448178528,21.31,77253.74,0.0,0.12024,0.00014,13.71846]
[1779448182536,21.31,77253.21,0.0,0.12017,0.00014,13.71236]
[1779448187222,21.31,77243.56,0.0,0.11885,0.00014,13.60423]
[1779448192625,21.31,77243.18,0.0,0.1188,0.00014,13.60051]
[1779448200681,21.31,77243.49,0.0,0.11885,0.00014,13.6047]
[1779448205270,21.31,77243.93,0.0,0.11892,0.00014,13.60996]
[1779448205717,21.31,77243.7,0.0,0.11889,0.00014,13.60747]
[1779448209609,21.31,77243.22,0.0,0.11883,0.00014,13.6024]
[1779448210058,21.31,77242.46,0.0,0.11872,0.00014,13.59401]
[1779448210254,21.31,77242.46,0.0,0.11872,0.00014,13.59401]
[1779448210751,21.31,77241.25,0.0,0.11856,0.00014,13.58062]
[1779448215788,21.31,77239.31,0.0,0.1183,0.00014,13.55934]
[1779448220821,21.31,77245.01,0.0,0.11909,0.00014,13.62374]
[1779448226864,21.32,77246.43,0.0,0.11929,0.00014,13.64012]
[1779448231899,21.32,77246.95,0.0,0.11933,0.00014,13.64231]
[1779448236934,21.32,77247.23,0.0,0.11938,0.00014,13.64583]
[1779448241976,21.32,77247.66,0.0,0.11944,0.00014,13.65075]
[1779448246003,21.32,77235.82,0.0,0.11783,0.00014,13.51903]
[1779448251039,21.32,77238.9,0.0,0.11827,0.00014,13.55461]
[1779448256073,21.32,77240.41,0.0,0.11848,0.00014,13.57245]
[1779448262116,21.32,77241.97,0.0,0.11871,0.00014,13.59092]
[1779448267576,21.32,77242.15,0.0,0.11875,0.00014,13.59397]
[1779448273196,21.32,77242.55,0.0,0.11881,0.00014,13.59928]
[1779448279238,21.32,77243.85,0.0,0.119,0.00014,13.61475]
[1779448284273,21.32,77245.17,0.0,0.11919,0.00014,13.63024]
[1779448289307,21.33,77245.43,0.0,0.11923,0.00014,13.63378]
[1779448294343,21.33,77245.64,0.0,0.11924,0.00014,13.6331]
[1779448296027,21.33,77245.64,0.0,0.11924,0.00014,13.6331]
[1779448297715,21.33,77246.32,0.0,0.11934,0.00014,13.64116]
[1779448303408,21.33,77246.74,0.0,0.11942,0.00014,13.64726]
[1779448308445,21.33,77246.85,0.0,0.11944,0.00014,13.64946]
[1779448313478,21.33,77251.84,0.0,0.12013,0.00014,13.70594]
[1779448321536,21.33,77251.48,0.0,0.12009,0.00014,13.70269]
[1779448326570,21.33,77250.27,0.0,0.11994,0.00014,13.68978]
[1779448331605,21.33,77248.21,0.0,0.11966,0.00014,13.66731]
[1779448338071,21.33,77242.17,0.0,0.11885,0.00014,13.601]
[1779448344697,21.34,77238.3,0.0,0.11835,0.00014,13.55928]
[1779448349731,21.34,77237.85,0.0,0.1183,0.00014,13.5553]
[1779448354766,21.34,77241.17,0.0,0.11873,0.00014,13.58939]
[1779448359801,21.34,77241.82,0.0,0.11884,0.00014,13.59796]
[1779448364619,21.34,77244.6,0.0,0.11923,0.00014,13.62992]
[1779448369871,21.34,77249.9,0.0,0.11996,0.00014,13.68976]
[1779448377927,21.34,77249.09,0.0,0.11986,0.00014,13.68146]
[1779448382964,21.34,77247.6,0.0,0.11966,0.00014,13.66533]
[1779448387998,21.34,77249.78,0.0,0.11996,0.00014,13.69014]
[1779448393032,21.34,77249.83,0.0,0.11997,0.00014,13.69092]
[1779448398068,21.34,77246.59,0.0,0.11953,0.00014,13.65511]
[1779448404110,21.34,77246.05,0.0,0.11947,0.00014,13.64978]
[1779448409148,21.34,77246.12,0.0,0.11949,0.00014,13.65115]
[1779448414180,21.35,77245.65,0.0,0.1194,0.00014,13.64245]
[1779448419215,21.35,77242.77,0.0,0.11902,0.00014,13.61094]
[1779448424251,21.35,77243.06,0.0,0.11907,0.00014,13.61501]
[1779448429286,21.35,77243.47,0.0,0.11913,0.00014,13.62038]
[1779448436335,21.35,77243.27,0.0,0.11912,0.00014,13.61912]
[1779448441370,21.35,77243.14,0.0,0.1191,0.00014,13.61794]
[1779448446405,21.35,77243.69,0.0,0.11918,0.00014,13.62432]
[1779448451439,21.35,77243.72,0.0,0.11919,0.00014,13.62486]
[1779448456474,21.35,77245.8,0.0,0.11947,0.00014,13.64822]
[1779448461510,21.35,77246.63,0.0,0.11958,0.00014,13.65736]
[1779448466545,21.35,77244.32,0.0,0.11927,0.00014,13.63163]
[1779448471580,21.35,77241.21,0.0,0.11882,0.00014,13.59304]
[1779448475061,21.35,77238.22,0.0,0.11841,0.00014,13.55985]
[1779448475996,21.35,77238.24,0.0,0.11842,0.00014,13.56033]
[1779448479059,21.35,77228.91,0.0,0.11717,0.00013,13.45714]
[1779448484676,21.35,77232.27,0.0,0.11764,0.00014,13.49595]
[1779448489709,21.35,77240.34,0.0,0.11874,0.00014,13.58698]
[1779448494744,21.35,77240.99,0.0,0.11884,0.00014,13.59507]
[1779448499779,21.36,77240.7,0.0,0.11881,0.00014,13.59256]
[1779448504815,21.36,77241.29,0.0,0.1189,0.00014,13.5999]
[1779448509849,21.36,77242.24,0.0,0.11904,0.00014,13.61119]
[1779448514884,21.36,77241.07,0.0,0.11889,0.00014,13.59893]
[1779448515906,21.36,77241.07,0.0,0.11889,0.00014,13.59893]
[1779448517620,21.36,77241.32,0.0,0.11893,0.00014,13.60205]
[1779448519336,21.36,77241.17,0.0,0.11891,0.00014,13.60054]
[1779448519510,21.36,77241.33,0.0,0.11893,0.00014,13.60248]
[1779448519719,21.36,77241.33,0.0,0.11893,0.00014,13.60248]
[1779448520927,21.36,77231.98,0.0,0.11767,0.00014,13.49871]
[1779448526517,21.36,77225.43,0.0,0.11681,0.00013,13.42732]
[1779448531415,21.36,77222.68,0.0,0.11647,0.00013,13.39892]
[1779448531455,21.36,77222.68,0.0,0.11647,0.00013,13.39892]
[1779448531854,21.36,77222.68,0.0,0.11647,0.00013,13.39892]
[1779448533683,21.36,77215.7,0.0,0.11551,0.00013,13.31825]
[1779448540396,21.37,77213.31,0.0,0.11524,0.00013,13.29497]
[1779448540478,21.37,77213.31,0.0,0.11524,0.00013,13.29497]
[1779448542280,21.37,77209.79,0.0,0.11477,0.00013,13.25599]
[1779448542571,21.37,77207.41,0.0,0.11447,0.00013,13.23071]
[1779448543083,21.37,77202.5,0.0,0.11382,0.00013,13.17706]
[1779448544325,21.37,77202.5,0.0,0.11382,0.00013,13.17706]
[1779448545357,21.37,77202.91,0.0,0.11389,0.00013,13.18291]
[1779448550377,21.37,77203.32,0.0,0.11399,0.00013,13.19076]
[1779448550481,21.37,77203.32,0.0,0.11399,0.00013,13.19076]
[1779448550487,21.37,77203.32,0.0,0.11399,0.00013,13.19076]
[1779448551194,21.37,77203.32,0.0,0.11399,0.00013,13.19076]
[1779448556216,21.38,77195.66,0.0,0.11303,0.00013,13.11008]
[1779448560756,21.38,77195.65,0.0,0.11308,0.00013,13.1143]
[1779448560758,21.38,77195.65,0.0,0.11308,0.00013,13.1143]
[1779448560763,21.38,77195.65,0.0,0.11308,0.00013,13.1143]
[1779448561356,21.38,77195.94,0.0,0.11313,0.00013,13.11838]
[1779448562795,21.39,77195.94,0.0,0.11314,0.00013,13.11925]
[1779448570280,21.39,77197.54,0.0,0.11343,0.00013,13.14389]
[1779448575315,21.4,77199.71,0.0,0.11377,0.00013,13.17214]
[1779448577296,21.4,77200.11,0.0,0.11383,0.00013,13.17741]
[1779448577340,21.4,77199.65,0.0,0.11378,0.00013,13.17319]
[1779448581267,21.4,77196.65,0.0,0.11342,0.00013,13.14272]
[1779448581357,21.4,77197.18,0.0,0.1135,0.00013,13.14948]
[1779448585361,21.41,77197.4,0.0,0.11356,0.00013,13.15465]
[1779448585370,21.41,77197.4,0.0,0.11356,0.00013,13.15465]
[1779448585386,21.41,77197.81,0.0,0.11363,0.00013,13.16008]
[1779448590422,21.41,77198.25,0.0,0.11374,0.00013,13.16946]
[1779448592671,21.41,77197.61,0.0,0.11364,0.00013,13.15935]
[1779448592715,21.41,77197.61,0.0,0.11364,0.00013,13.15935]
[1779448593107,21.41,77197.61,0.0,0.11364,0.00013,13.15935]
[1779448593121,21.41,77197.61,0.0,0.11364,0.00013,13.15935]
[1779448593189,21.42,77199.33,0.0,0.11389,0.00013,13.18016]
[1779448595180,21.43,77213.64,0.0,0.11599,0.00013,13.35498]
[1779448600495,21.44,77212.72,0.0,0.11591,0.00013,13.34807]
[1779448605532,21.44,77211.61,0.0,0.1158,0.00013,13.3391]
[1779448611573,21.45,77212.11,0.0,0.11591,0.00013,13.34858]
[1779448616608,21.45,77207.98,0.0,0.11541,0.00013,13.30631]
[1779448621896,21.45,77204.22,0.0,0.11494,0.00013,13.26788]
[1779448627685,21.46,77204.93,0.0,0.1151,0.00013,13.28112]
[1779448632720,21.46,77212.77,0.0,0.11619,0.00013,13.37099]
[1779448637728,21.47,77210.14,0.0,0.11587,0.00013,13.34451]
[1779448642931,21.47,77209.22,0.0,0.11579,0.00013,13.33768]
[1779448648004,21.47,77208.75,0.0,0.11576,0.00013,13.33588]
[1779448650421,21.47,77208.75,0.0,0.11578,0.00013,13.33724]
[1779448653299,21.48,77209.65,0.0,0.1159,0.00013,13.34522]
[1779448654051,21.48,77208.78,0.0,0.1158,0.00013,13.33695]
[1779448659998,21.48,77211.31,0.0,0.11617,0.00013,13.36811]
[1779448660539,21.48,77209.31,0.0,0.11592,0.00013,13.34729]
[1779448665374,21.48,77209.17,0.0,0.11592,0.00013,13.34707]
[1779448667434,21.49,77209.09,0.0,0.11593,0.00013,13.34817]
[1779448673002,21.49,77208.29,0.0,0.11589,0.00013,13.34452]
[1779448678043,21.5,77208.14,0.0,0.11591,0.00013,13.34624]
[1779448678073,21.5,77208.14,0.0,0.11591,0.00013,13.34624]
[1779448680463,21.5,77208.22,0.0,0.11594,0.00013,13.34862]
[1779448680483,21.5,77208.22,0.0,0.11594,0.00013,13.34862]
[1779448681596,21.5,77208.3,0.0,0.11597,0.00013,13.35081]
[1779448681638,21.5,77208.3,0.0,0.11597,0.00013,13.35081]
[1779448687101,21.53,77202.2,0.0,0.11553,0.00013,13.31415]
[1779448690407,21.53,77203.52,0.0,0.11572,0.00013,13.33]
[1779448690429,21.53,77203.52,0.0,0.11572,0.00013,13.33]
[1779448692138,21.54,77201.2,0.0,0.11543,0.00013,13.30585]
[1779448698178,21.54,77200.84,0.0,0.11545,0.00013,13.30681]
[1779448702365,21.54,77200.58,0.0,0.11544,0.00013,13.30605]
[1779448702389,21.54,77200.58,0.0,0.11544,0.00013,13.30605]
[1779448702811,21.55,77200.74,0.0,0.11547,0.00013,13.30851]
[1779448705228,21.55,77199.03,0.0,0.11527,0.00013,13.29183]
[1779448709273,21.55,77199.37,0.0,0.11532,0.00013,13.29628]
[1779448710463,21.55,77200.45,0.0,0.11549,0.00013,13.31029]
[1779448715469,21.55,77200.95,0.0,0.11555,0.00013,13.31391]
[1779448721339,21.56,77194.14,0.0,0.11473,0.00013,13.24558]
[1779448726374,21.56,77189.69,0.0,0.11419,0.00013,13.20044]
[1779448731412,21.58,77186.55,0.0,0.1139,0.00013,13.17592]
[1779448736447,21.59,77182.65,0.0,0.11351,0.00013,13.143]
[1779448737097,21.59,77182.65,0.0,0.11351,0.00013,13.143]
[1779448737104,21.59,77182.65,0.0,0.11351,0.00013,13.143]
[1779448737454,21.59,77182.45,0.0,0.11349,0.00013,13.1415]
[1779448742491,21.59,77180.38,0.0,0.11326,0.00013,13.12227]
[1779448747528,21.59,77178.85,0.0,0.11311,0.00013,13.10888]
[1779448752561,21.6,77176.47,0.0,0.11284,0.00013,13.08615]
[1779448759610,21.6,77175.57,0.0,0.11277,0.00013,13.08086]
[1779448764623,21.61,77175.08,0.0,0.11274,0.00013,13.07803]
[1779448764781,21.61,77175.08,0.0,0.11274,0.00013,13.07803]
[1779448764875,21.61,77175.08,0.0,0.11274,0.00013,13.07803]
[1779448765169,21.61,77172.4,0.0,0.1124,0.00013,13.04943]
[1779448766071,21.61,77172.4,0.0,0.1124,0.00013,13.04943]
[1779448766094,21.61,77172.4,0.0,0.1124,0.00013,13.04943]
[1779448766096,21.61,77172.4,0.0,0.1124,0.00013,13.04943]
[1779448766122,21.61,77172.4,0.0,0.1124,0.00013,13.04943]
[1779448766172,21.61,77164.95,0.0,0.11145,0.00013,12.96894]
[1779448767018,21.61,77164.95,0.0,0.11145,0.00013,12.96894]
[1779448767030,21.61,77164.95,0.0,0.11145,0.00013,12.96894]
[1779448767033,21.61,77164.95,0.0,0.11145,0.00013,12.96894]
[1779448767062,21.61,77164.95,0.0,0.11145,0.00013,12.96894]
[1779448767101,21.61,77164.95,0.0,0.11145,0.00013,12.96894]
[1779448767111,21.61,77164.95,0.0,0.11145,0.00013,12.96894]
[1779448767121,21.61,77164.95,0.0,0.11145,0.00013,12.96894]
[1779448767239,21.61,77164.95,0.0,0.11145,0.00013,12.96894]
[1779448767311,21.61,77158.61,0.0,0.11065,0.00013,12.90146]
[1779448767972,21.61,77158.61,0.0,0.11065,0.00013,12.90146]
[1779448768000,21.61,77158.61,0.0,0.11065,0.00013,12.90146]
[1779448768006,21.61,77157.3,0.0,0.11048,0.00013,12.88724]
[1779448770149,21.61,77157.3,0.0,0.11049,0.00013,12.88809]
[1779448770190,21.61,77157.3,0.0,0.11049,0.00013,12.88809]
[1779448770247,21.61,77154.86,0.0,0.1102,0.00013,12.86335]
[1779448772159,21.61,77153.65,0.0,0.11002,0.00013,12.84629]
[1779448772248,21.61,77152.4,0.0,0.10988,0.00013,12.8345]
[1779448777410,21.62,77148.41,0.0,0.10941,0.00013,12.79409]
[1779448782782,21.63,77143.89,0.0,0.10902,0.00013,12.76094]
[1779448788581,21.67,77139.43,0.0,0.10884,0.00013,12.74432]
[1779448788827,21.68,77139.43,0.0,0.10895,0.00013,12.75408]
[1779448790161,21.68,77139.43,0.0,0.10895,0.00013,12.75408]
[1779448790230,21.7,77131.99,0.0,0.10825,0.00013,12.69359]
[1779448792678,21.71,77130.39,0.0,0.10817,0.00013,12.6868]
[1779448792859,21.72,77129.96,0.0,0.10824,0.00013,12.69265]
[1779448798901,21.79,77130.6,0.0,0.10901,0.00013,12.75762]
[1779448803934,21.8,77129.55,0.0,0.10903,0.00013,12.75872]
[1779448809040,21.81,77127.74,0.0,0.10893,0.00013,12.75076]
[1779448809355,21.82,77116.75,0.0,0.10757,0.00012,12.63409]
[1779448811156,21.83,77117.78,0.0,0.10781,0.00012,12.65411]
[1779448811173,21.83,77117.78,0.0,0.10781,0.00012,12.65411]
[1779448811177,21.83,77117.78,0.0,0.10781,0.00012,12.65411]
[1779448811204,21.83,77117.78,0.0,0.10781,0.00012,12.65411]
[1779448811375,21.85,77111.27,0.0,0.10726,0.00012,12.60666]
[1779448813213,21.85,77111.27,0.0,0.10726,0.00012,12.60666]
[1779448813234,21.85,77111.27,0.0,0.10726,0.00012,12.60666]
[1779448813292,21.85,77110.69,0.0,0.1072,0.00012,12.60125]
[1779448814357,21.85,77110.69,0.0,0.1072,0.00012,12.60125]
[1779448814376,21.85,77110.69,0.0,0.1072,0.00012,12.60125]
[1779448814459,21.87,77112.16,0.0,0.10756,0.00012,12.63237]
[1779448815302,21.87,77112.16,0.0,0.10756,0.00012,12.63237]
[1779448815342,21.87,77112.16,0.0,0.10756,0.00012,12.63237]
[1779448815485,21.87,77112.16,0.0,0.10756,0.00012,12.63237]
[1779448815499,21.87,77112.16,0.0,0.10756,0.00012,12.63237]
[1779448815588,21.87,77112.41,0.0,0.1076,0.00012,12.63578]
[1779448816387,21.87,77112.41,0.0,0.1076,0.00012,12.63578]
[1779448816488,21.87,77107.92,0.0,0.10705,0.00012,12.58849]
[1779448817338,21.87,77107.92,0.0,0.10705,0.00012,12.58849]
[1779448817421,21.87,77105.42,0.0,0.10675,0.00012,12.5625]
[1779448820049,21.87,77115.55,0.0,0.10802,0.00012,12.67159]
[1779448821576,21.87,77115.55,0.0,0.10802,0.00012,12.67159]
[1779448827574,21.88,77127.96,0.0,0.10964,0.00013,12.80973]
[1779448832990,21.88,77133.5,0.0,0.11036,0.00013,12.87012]
[1779448833430,21.88,77133.5,0.0,0.11036,0.00013,12.87012]
[1779448833453,21.88,77133.01,0.0,0.11032,0.00013,12.86663]
[1779448833943,21.88,77133.01,0.0,0.11032,0.00013,12.86663]
[1779448833975,21.88,77133.01,0.0,0.11032,0.00013,12.86663]
[1779448834029,21.88,77133.01,0.0,0.11032,0.00013,12.86663]
[1779448834150,21.88,77132.7,0.0,0.11028,0.00013,12.86331]
[1779448836267,21.89,77144.3,0.0,0.11177,0.00013,12.98941]
[1779448840498,21.89,77150.41,0.0,0.11258,0.00013,13.05709]
[1779448846233,21.89,77156.66,0.0,0.11342,0.00013,13.12763]
[1779448847257,21.89,77156.66,0.0,0.11342,0.00013,13.12763]
[1779448847307,21.89,77156.66,0.0,0.11342,0.00013,13.12763]
[1779448848079,21.89,77161.12,0.0,0.114,0.00013,13.17613]
[1779448850670,21.89,77162.48,0.0,0.11418,0.00013,13.19151]
[1779448856303,21.9,77173.99,0.0,0.1157,0.00013,13.31781]
[1779448861339,21.9,77181.2,0.0,0.11664,0.00013,13.39627]
[1779448865589,21.9,77181.58,0.0,0.11669,0.00013,13.40057]
[1779448870748,21.9,77176.84,0.0,0.11608,0.00013,13.34987]
[1779448872446,21.9,77175.38,0.0,0.1159,0.00013,13.33435]
[1779448872741,21.9,77171.93,0.0,0.11545,0.00013,13.29717]
[1779448875910,21.9,77174.02,0.0,0.11573,0.00013,13.32046]
[1779448881242,21.9,77174.41,0.0,0.11579,0.00013,13.32568]
[1779448886514,21.9,77178.13,0.0,0.11629,0.00013,13.36725]
[1779448891549,21.9,77179.92,0.0,0.11651,0.00013,13.38358]
[1779448896583,21.9,77181.38,0.0,0.11671,0.00013,13.4003]
[1779448901619,21.9,77182.03,0.0,0.11681,0.00013,13.40876]
[1779448906659,21.91,77183.59,0.0,0.11703,0.00013,13.42662]
[1779448911690,21.91,77183.92,0.0,0.11709,0.00013,13.43127]
[1779448916724,21.91,77188.96,0.0,0.11776,0.00013,13.48689]
[1779448921760,21.91,77190.46,0.0,0.11797,0.00013,13.50379]
[1779448926794,21.91,77189.89,0.0,0.1179,0.00013,13.49816]
[1779448932254,21.91,77189.93,0.0,0.11791,0.00013,13.49908]
[1779448937871,21.91,77189.2,0.0,0.11782,0.00013,13.49172]
[1779448942911,21.91,77188.46,0.0,0.11773,0.00013,13.4841]
[1779448947942,21.91,77188.62,0.0,0.11775,0.00013,13.48624]
[1779448952977,21.91,77185.24,0.0,0.11728,0.00013,13.44598]
[1779448958012,21.91,77185.35,0.0,0.11731,0.00013,13.44787]
[1779448963047,21.91,77186.14,0.0,0.11742,0.00013,13.45712]
[1779448968082,21.92,77190.54,0.0,0.11802,0.00013,13.50648]
[1779448973117,21.92,77188.8,0.0,0.11781,0.00013,13.48897]
[1779448979160,21.92,77188.18,0.0,0.11773,0.00013,13.48299]
[1779448984194,21.92,77184.9,0.0,0.11731,0.00013,13.44828]
[1779448989229,21.92,77185.04,0.0,0.11735,0.00013,13.45085]
[1779448994264,21.92,77181.68,0.0,0.11692,0.00013,13.41569]
[1779448999300,21.92,77189.06,0.0,0.11791,0.00013,13.49702]
[1779449002441,21.92,77188.09,0.0,0.11778,0.00013,13.48683]
[1779449002826,21.92,77188.09,0.0,0.11778,0.00013,13.48683]
[1779449003563,21.92,77190.65,0.0,0.11812,0.00013,13.51497]
[1779449004653,21.92,77196.88,0.0,0.11895,0.00013,13.58282]
[1779449010709,21.92,77196.32,0.0,0.11888,0.00013,13.57672]
[1779449011782,21.92,77188.86,0.0,0.11789,0.00013,13.49571]
[1779449016418,21.92,77180.83,0.0,0.11681,0.00013,13.40528]
[1779449021454,21.93,77176.99,0.0,0.11632,0.00013,13.36445]
[1779449026489,21.93,77183.04,0.0,0.11712,0.00013,13.43058]
[1779449030457,21.93,77188.48,0.0,0.11784,0.00013,13.4898]
[1779449035551,21.93,77190.64,0.0,0.11812,0.00013,13.51305]
[1779449040586,21.93,77189.0,0.0,0.1179,0.00013,13.49518]
[1779449045624,21.93,77181.11,0.0,0.11687,0.00013,13.40981]
[1779449050659,21.93,77173.0,0.0,0.11582,0.00013,13.32268]
[1779449055694,21.93,77174.85,0.0,0.11605,0.00013,13.342]
[1779449060587,21.93,77174.85,0.0,0.11605,0.00013,13.342]
[1779449065446,21.92,77177.01,0.0,0.11632,0.00013,13.36429]
[1779449067454,21.92,77179.39,0.0,0.11662,0.00013,13.38934]
[1779449067781,21.92,77179.92,0.0,0.11669,0.00013,13.39489]
[1779449069413,21.92,77181.59,0.0,0.1169,0.00013,13.41279]
[1779449073129,21.92,77189.94,0.0,0.11797,0.00013,13.49915]
[1779449078859,21.92,77197.81,0.0,0.11901,0.00013,13.58447]
[1779449080435,21.92,77196.88,0.0,0.11889,0.00013,13.5743]
[1779449085908,21.92,77194.83,0.0,0.11861,0.00013,13.55155]
[1779449086075,21.92,77194.83,0.0,0.11861,0.00013,13.55155]
[1779449087993,21.92,77194.73,0.0,0.11859,0.00013,13.55021]
[1779449089125,21.92,77195.36,0.0,0.11867,0.00013,13.55693]
[1779449090258,21.92,77195.16,0.0,0.11865,0.00013,13.55461]
[1779449090943,21.92,77195.04,0.0,0.11862,0.00013,13.55284]
[1779449095978,21.92,77193.8,0.0,0.11843,0.00013,13.53702]
[1779449101013,21.92,77191.93,0.0,0.11816,0.00013,13.51444]
[1779449106062,21.91,77185.82,0.0,0.11732,0.00013,13.44597]
[1779449109855,21.91,77185.92,0.0,0.11733,0.00013,13.44639]
[1779449110782,21.91,77187.18,0.0,0.11749,0.00013,13.45939]
[1779449110883,21.91,77187.18,0.0,0.11748,0.00013,13.45903]
[1779449116130,21.91,77194.14,0.0,0.11837,0.00013,13.53247]
[1779449121166,21.91,77195.08,0.0,0.11847,0.00013,13.54032]
[1779449126204,21.9,77194.85,0.0,0.11841,0.00013,13.5354]
[1779449131238,21.9,77200.93,0.0,0.11917,0.00013,13.59601]
[1779449136274,21.9,77200.78,0.0,0.11913,0.00013,13.59316]
[1779449141308,21.9,77200.68,0.0,0.1191,0.00013,13.59075]
[1779449144635,21.9,77196.76,0.0,0.11857,0.00013,13.54731]
[1779449150371,21.9,77197.09,0.0,0.1186,0.00013,13.54976]
[1779449155406,21.9,77196.87,0.0,0.11856,0.00013,13.54641]
[1779449160442,21.89,77198.67,0.0,0.11879,0.00013,13.56495]
[1779449164167,21.89,77200.26,0.0,0.11899,0.00013,13.5814]
[1779449167490,21.89,77211.42,0.0,0.12047,0.00013,13.70215]
[1779449172525,21.89,77210.5,0.0,0.12031,0.00013,13.68987]
[1779449177560,21.89,77209.09,0.0,0.12009,0.00013,13.67194]
[1779449182595,21.88,77207.42,0.0,0.11982,0.00013,13.6498]
[1779449187829,21.88,77207.71,0.0,0.11982,0.00013,13.64979]
[1779449190819,21.88,77207.03,0.0,0.11969,0.00013,13.63904]
[1779449194940,21.87,77205.83,0.0,0.11947,0.00013,13.61935]
[1779449200311,21.86,77209.65,0.0,0.11989,0.00013,13.65434]
[1779449206020,21.86,77211.69,0.0,0.1201,0.00013,13.67147]
[1779449209493,21.85,77212.35,0.0,0.12014,0.00013,13.67448]
[1779449209784,21.85,77212.08,0.0,0.12009,0.00013,13.67047]
[1779449214822,21.85,77215.31,0.0,0.12047,0.00013,13.70188]
[1779449220000,21.84,77218.95,0.0,0.12092,0.00013,13.73858]
[1779449224165,21.84,77227.37,0.0,0.12201,0.00014,13.82678]
[1779449224890,21.84,77229.49,0.0,0.12229,0.00014,13.84913]
[1779449225964,21.84,77229.49,0.0,0.12229,0.00014,13.84913]
[1779449229925,21.83,77245.92,0.0,0.12447,0.00014,14.0247]
[1779449234960,21.77,77251.76,0.0,0.12455,0.00014,14.03248]
[1779449240000,21.75,77253.87,0.0,0.12469,0.00014,14.04349]
[1779449245031,21.73,77254.84,0.0,0.12453,0.00014,14.03135]
[1779449250072,21.68,77263.59,0.0,0.12526,0.00014,14.09042]
[1779449257120,21.62,77261.91,0.0,0.12425,0.00014,14.00848]
[1779449262322,21.59,77268.64,0.0,0.12486,0.00014,14.05791]
[1779449266315,21.54,77270.84,0.0,0.1247,0.00014,14.04537]
[1779449267699,21.52,77256.44,0.0,0.12247,0.00014,13.86645]
[1779449272725,21.51,77248.56,0.0,0.12124,0.00014,13.76703]
[1779449277772,21.51,77248.43,0.0,0.12116,0.00014,13.76107]
[1779449283306,21.5,77247.91,0.0,0.12102,0.00014,13.74976]
[1779449289349,21.49,77247.5,0.0,0.1209,0.00014,13.73973]
[1779449293156,21.49,77247.54,0.0,0.12088,0.00014,13.73837]
[1779449300491,21.48,77243.54,0.0,0.12026,0.00014,13.68777]
[1779449306422,21.48,77239.85,0.0,0.11968,0.00014,13.6408]
[1779449311505,21.47,77241.47,0.0,0.11981,0.00014,13.65002]
[1779449316689,21.47,77242.26,0.0,0.11988,0.00014,13.65558]
[1779449316836,21.47,77242.26,0.0,0.11988,0.00014,13.65558]
[1779449316894,21.47,77242.83,0.0,0.11995,0.00014,13.66112]
[1779449319561,21.47,77229.92,0.0,0.11816,0.00013,13.51512]
[1779449325028,21.46,77232.88,0.0,0.11852,0.00014,13.54438]
[1779449330875,21.46,77234.58,0.0,0.11871,0.00014,13.55991]
[1779449335188,21.45,77236.86,0.0,0.11898,0.00014,13.58269]
[1779449336533,21.45,77237.54,0.0,0.11906,0.00014,13.58898]
[1779449337162,21.45,77237.85,0.0,0.11909,0.00014,13.59112]
[1779449338575,21.45,77237.85,0.0,0.11909,0.00014,13.59112]
[1779449338580,21.45,77237.85,0.0,0.11909,0.00014,13.59112]
[1779449338779,21.45,77237.85,0.0,0.11909,0.00014,13.59112]
[1779449338789,21.45,77238.87,0.0,0.11922,0.00014,13.60181]
[1779449340547,21.45,77237.72,0.0,0.11905,0.00014,13.58837]
[1779449345743,21.45,77237.9,0.0,0.11903,0.00014,13.58647]
[1779449350778,21.44,77237.68,0.0,0.11896,0.00014,13.58072]
[1779449356820,21.44,77239.11,0.0,0.1191,0.00014,13.59255]
[1779449360848,21.43,77248.65,0.0,0.12037,0.00014,13.69625]
[1779449367897,21.43,77247.11,0.0,0.12011,0.00014,13.67523]
[1779449372932,21.43,77246.87,0.0,0.12002,0.00014,13.66576]
[1779449379980,21.42,77247.49,0.0,0.12005,0.00014,13.66886]
[1779449385019,21.42,77249.23,0.0,0.12026,0.00014,13.68542]
[1779449394080,21.41,77248.87,0.0,0.12014,0.00014,13.67632]
[1779449399115,21.41,77248.44,0.0,0.12005,0.00014,13.66875]
[1779449404157,21.41,77249.35,0.0,0.12014,0.00014,13.67621]
[1779449409194,21.4,77249.47,0.0,0.12012,0.00014,13.67419]
[1779449415234,21.4,77249.36,0.0,0.12006,0.00014,13.66964]
[1779449420274,21.4,77249.05,0.0,0.11998,0.00014,13.66343]
[1779449425842,21.4,77249.61,0.0,0.12003,0.00014,13.66748]
[1779449433360,21.39,77249.82,0.0,0.11995,0.00014,13.65906]
[1779449438395,21.38,77249.42,0.0,0.11984,0.00014,13.65076]
[1779449443430,21.38,77249.55,0.0,0.11982,0.00014,13.6486]
[1779449448465,21.37,77253.46,0.0,0.1203,0.00014,13.68836]
[1779449449457,21.37,77253.46,0.0,0.1203,0.00014,13.68836]
[1779449449565,21.37,77253.46,0.0,0.1203,0.00014,13.68836]
[1779449451300,21.37,77259.06,0.0,0.12106,0.00014,13.75018]
[1779449451322,21.37,77259.06,0.0,0.12106,0.00014,13.75018]
[1779449451333,21.37,77259.06,0.0,0.12106,0.00014,13.74949]
[1779449451351,21.37,77259.06,0.0,0.12106,0.00014,13.74949]
[1779449451397,21.37,77259.06,0.0,0.12106,0.00014,13.74949]
[1779449451405,21.37,77259.06,0.0,0.12106,0.00014,13.74949]
[1779449451436,21.37,77259.06,0.0,0.12106,0.00014,13.74949]
[1779449451556,21.37,77259.06,0.0,0.12106,0.00014,13.74949]
[1779449453323,21.37,77264.71,0.0,0.12183,0.00014,13.81205]
[1779449458549,21.37,77257.93,0.0,0.12083,0.00014,13.73125]
[1779449463571,21.36,77262.66,0.0,0.12143,0.00014,13.77962]
[1779449468608,21.36,77259.91,0.0,0.12099,0.00014,13.74465]
[1779449473641,21.35,77257.93,0.0,0.12067,0.00014,13.71843]
[1779449478680,21.35,77257.35,0.0,0.12054,0.00014,13.70798]
[1779449483979,21.34,77255.06,0.0,0.12019,0.00014,13.67926]
[1779449484053,21.34,77245.21,0.0,0.11883,0.00014,13.56838]
[1779449490232,21.34,77243.88,0.0,0.11861,0.00014,13.55072]
[1779449496248,21.34,77246.52,0.0,0.1189,0.00014,13.57222]
[1779449502847,21.33,77246.86,0.0,0.11889,0.00014,13.57203]
[1779449507882,21.33,77247.32,0.0,0.11892,0.00014,13.57432]
[1779449512917,21.33,77252.34,0.0,0.11957,0.00014,13.62748]
[1779449516841,21.32,77253.13,0.0,0.11964,0.00014,13.63368]
[1779449516944,21.32,77253.13,0.0,0.11964,0.00014,13.63368]
[1779449521981,21.32,77253.74,0.0,0.11968,0.00014,13.63703]
[1779449527151,21.32,77253.54,0.0,0.11963,0.00014,13.63271]
[1779449527241,21.31,77252.95,0.0,0.11953,0.00014,13.62473]
[1779449533065,21.31,77252.57,0.0,0.11943,0.00014,13.6164]
[1779449538092,21.31,77251.85,0.0,0.11929,0.00014,13.60502]
[1779449543128,21.3,77251.98,0.0,0.11927,0.00014,13.6032]
[1779449548163,21.3,77251.3,0.0,0.11913,0.00014,13.59233]
[1779449553197,21.3,77250.93,0.0,0.11902,0.00014,13.581]
[1779449558233,21.29,77251.74,0.0,0.11909,0.00014,13.58692]
[1779449559903,21.29,77250.6,0.0,0.11892,0.00014,13.57352]
[1779449560038,21.29,77250.6,0.0,0.11892,0.00014,13.57352]
[1779449562260,21.29,77238.55,0.0,0.11726,0.00014,13.43687]
[1779449567297,21.29,77239.69,0.0,0.11738,0.00014,13.44646]
[1779449570301,21.29,77241.0,0.0,0.11755,0.00014,13.46047]
[1779449570317,21.28,77240.63,0.0,0.11748,0.00014,13.45506]
[1779449575352,21.28,77241.16,0.0,0.11751,0.00014,13.45786]
[1779449580388,21.28,77241.79,0.0,0.11756,0.00014,13.46175]
[1779449585095,21.27,77243.66,0.0,0.11777,0.00014,13.47947]
[1779449585449,21.27,77243.66,0.0,0.11777,0.00014,13.47947]
[1779449585426,21.27,77243.04,0.0,0.11769,0.00014,13.47254]
[1779449585560,21.27,77243.04,0.0,0.11769,0.00014,13.47254]
[1779449586807,21.27,77236.88,0.0,0.11684,0.00014,13.40242]
[1779449586848,21.27,77236.88,0.0,0.11684,0.00014,13.40242]
[1779449587438,21.27,77228.87,0.0,0.11575,0.00013,13.31255]
[1779449588867,21.27,77226.08,0.0,0.11537,0.00013,13.28107]
[1779449588891,21.27,77226.08,0.0,0.11537,0.00013,13.28107]
[1779449589453,21.27,77226.51,0.0,0.11543,0.00013,13.2855]
[1779449590565,21.27,77227.27,0.0,0.11553,0.00013,13.29362]
[1779449590886,21.27,77227.27,0.0,0.11553,0.00013,13.29362]
[1779449591468,21.27,77227.68,0.0,0.11558,0.00013,13.29786]
[1779449592936,21.27,77227.68,0.0,0.11557,0.00013,13.29754]
[1779449592949,21.27,77227.68,0.0,0.11557,0.00013,13.29754]
[1779449594991,21.27,77229.73,0.0,0.11584,0.00013,13.32006]
[1779449595002,21.27,77229.73,0.0,0.11584,0.00013,13.32006]
[1779449595087,21.27,77230.58,0.0,0.11595,0.00013,13.32923]
[1779449597037,21.27,77230.58,0.0,0.11595,0.00013,13.32893]
[1779449597458,21.27,77231.62,0.0,0.11608,0.00013,13.33994]
[1779449599092,21.27,77231.62,0.0,0.11608,0.00013,13.33994]
[1779449599099,21.27,77231.62,0.0,0.11608,0.00013,13.33994]
[1779449604106,21.27,77236.55,0.0,0.11673,0.00014,13.39327]
[1779449607310,21.27,77234.93,0.0,0.1165,0.00013,13.37439]
[1779449607322,21.27,77234.93,0.0,0.1165,0.00013,13.37439]
[1779449607329,21.27,77234.93,0.0,0.1165,0.00013,13.37439]
[1779449609360,21.26,77235.44,0.0,0.11656,0.00013,13.37964]
[1779449609367,21.26,77235.44,0.0,0.11656,0.00013,13.37964]
[1779449609382,21.26,77235.44,0.0,0.11656,0.00013,13.37964]
[1779449609392,21.26,77235.78,0.0,0.11661,0.00014,13.38343]
[1779449614628,21.26,77238.36,0.0,0.11691,0.00014,13.407]
[1779449619663,21.26,77239.59,0.0,0.11707,0.00014,13.41979]
[1779449621340,21.26,77239.59,0.0,0.11707,0.00014,13.41979]
[1779449627164,21.26,77243.06,0.0,0.11752,0.00014,13.45731]
[1779449633761,21.26,77243.41,0.0,0.11755,0.00014,13.46001]
[1779449641817,21.26,77244.43,0.0,0.11768,0.00014,13.47023]
[1779449647304,21.26,77245.41,0.0,0.1178,0.00014,13.48055]
[1779449655915,21.26,77245.79,0.0,0.11784,0.00014,13.4838]
[1779449662964,21.26,77246.24,0.0,0.1179,0.00014,13.48812]
[1779449669007,21.25,77253.71,0.0,0.1189,0.00014,13.57068]
[1779449676055,21.25,77252.57,0.0,0.1187,0.00014,13.55252]
[1779449681090,21.25,77251.51,0.0,0.11854,0.00014,13.53972]
[1779449688140,21.25,77250.91,0.0,0.11845,0.00014,13.53186]
[1779449696194,21.25,77250.17,0.0,0.11833,0.00014,13.52234]
[1779449706264,21.25,77249.91,0.0,0.11828,0.00014,13.51794]
[1779449711302,21.25,77255.52,0.0,0.11904,0.00014,13.58042]
[1779449716337,21.25,77254.89,0.0,0.11894,0.00014,13.57204]
[1779449719229,21.24,77254.44,0.0,0.11887,0.00014,13.56647]
[1779449719369,21.24,77254.44,0.0,0.11887,0.00014,13.56647]
[1779449720227,21.24,77255.89,0.0,0.11906,0.00014,13.58249]
[1779449725403,21.24,77254.54,0.0,0.11887,0.00014,13.56682]
[1779449730459,21.24,77255.21,0.0,0.11896,0.00014,13.57421]
[1779449735496,21.24,77257.6,0.0,0.11926,0.00014,13.59672]
[1779449741542,21.24,77256.35,0.0,0.11908,0.00014,13.58203]
[1779449748013,21.24,77255.67,0.0,0.11898,0.00014,13.57379]
[1779449753049,21.24,77254.13,0.0,0.11876,0.00014,13.55604]
[1779449759216,21.24,77252.73,0.0,0.11856,0.00014,13.53928]
[1779449764700,21.24,77252.1,0.0,0.11845,0.00014,13.53064]
[1779449768365,21.24,77252.15,0.0,0.11845,0.00014,13.53095]
[1779449768452,21.24,77252.13,0.0,0.11844,0.00014,13.53019]
[1779449774409,21.24,77257.13,0.0,0.11911,0.00014,13.58475]
[1779449779805,21.23,77256.1,0.0,0.11893,0.00014,13.57034]
[1779449785549,21.23,77259.97,0.0,0.11944,0.00014,13.61206]
[1779449790882,21.23,77261.56,0.0,0.11961,0.00014,13.62613]
[1779449795932,21.22,77259.72,0.0,0.11929,0.00014,13.59844]
[1779449800967,21.22,77262.73,0.0,0.11967,0.00014,13.62902]
[1779449806003,21.22,77260.65,0.0,0.11934,0.00014,13.60233]
[1779449811038,21.21,77256.43,0.0,0.11872,0.00014,13.55155]
[1779449816073,21.21,77255.87,0.0,0.11861,0.00014,13.54219]
[1779449821109,21.21,77251.3,0.0,0.11795,0.00014,13.48838]
[1779449826511,21.2,77254.07,0.0,0.1183,0.00014,13.5172]
[1779449826598,21.2,77253.06,0.0,0.11815,0.00014,13.50527]
[1779449830662,21.2,77244.45,0.0,0.11695,0.00014,13.4062]
[1779449835207,21.2,77244.45,0.0,0.11693,0.00014,13.4045]
[1779449840243,21.2,77245.86,0.0,0.11709,0.00014,13.41806]
[1779449845288,21.19,77251.14,0.0,0.11778,0.00014,13.47477]
[1779449845764,21.19,77251.14,0.0,0.11778,0.00014,13.47477]
[1779449846284,21.19,77251.38,0.0,0.11781,0.00014,13.47691]
[1779449851319,21.19,77252.39,0.0,0.11788,0.00014,13.48142]
[1779449856354,21.19,77256.14,0.0,0.11836,0.00014,13.52055]
[1779449861389,21.18,77254.98,0.0,0.11816,0.00014,13.50442]
[1779449867431,21.18,77254.79,0.0,0.11809,0.00014,13.4987]
[1779449871781,21.18,77249.7,0.0,0.11737,0.00014,13.43933]
[1779449872466,21.18,77249.01,0.0,0.11727,0.00014,13.43109]
[1779449877501,21.17,77245.14,0.0,0.11671,0.00014,13.38556]
[1779449880545,21.17,77245.19,0.0,0.11671,0.00014,13.38531]
[1779449880624,21.17,77245.61,0.0,0.11676,0.00014,13.38962]
[1779449886564,21.17,77247.96,0.0,0.11705,0.00014,13.41355]
[1779449891599,21.17,77251.51,0.0,0.11751,0.00014,13.45096]
[1779449896634,21.16,77244.82,0.0,0.11657,0.00014,13.37355]
[1779449901587,21.16,77244.85,0.0,0.11655,0.00014,13.37236]
[1779449901669,21.16,77244.9,0.0,0.11656,0.00014,13.37254]
[1779449906706,21.16,77244.5,0.0,0.11648,0.00014,13.36625]
[1779449911740,21.16,77244.37,0.0,0.11641,0.00014,13.35876]
[1779449913386,21.16,77245.54,0.0,0.11656,0.00014,13.37154]
[1779449913756,21.16,77245.39,0.0,0.11654,0.00014,13.36951]
[1779449917480,21.16,77247.18,0.0,0.11677,0.00014,13.38858]
[1779449917783,21.16,77247.85,0.0,0.11685,0.00014,13.39574]
[1779449922817,21.15,77247.57,0.0,0.11679,0.00014,13.39072]
[1779449929272,21.15,77246.89,0.0,0.11667,0.00014,13.38091]
[1779449936071,21.15,77247.79,0.0,0.11677,0.00014,13.38927]
[1779449938000,21.15,77247.7,0.0,0.11675,0.00014,13.38755]
[1779449943966,21.15,77247.57,0.0,0.1167,0.00014,13.3833]
[1779449949412,21.14,77248.28,0.0,0.11678,0.00014,13.38955]
[1779449955042,21.14,77248.18,0.0,0.11674,0.00014,13.38627]
[1779449960078,21.14,77248.2,0.0,0.11672,0.00014,13.38465]
[1779449965112,21.14,77247.97,0.0,0.11666,0.00014,13.38027]
[1779449970147,21.14,77249.04,0.0,0.11679,0.00014,13.39049]
[1779449975181,21.13,77248.91,0.0,0.11672,0.00014,13.38325]
[1779449979519,21.13,77249.86,0.0,0.11683,0.00014,13.39287]
[1779449979566,21.13,77251.94,0.0,0.11711,0.00014,13.41589]
[1779449985252,21.13,77251.54,0.0,0.11703,0.00014,13.40901]
[1779449990286,21.13,77251.3,0.0,0.11697,0.00014,13.4044]
[1779449995321,21.13,77251.16,0.0,0.11693,0.00014,13.40094]
[1779450000357,21.12,77254.07,0.0,0.11731,0.00014,13.43182]
[1779450001629,21.12,77254.07,0.0,0.11731,0.00014,13.43182]
[1779450001659,21.12,77250.96,0.0,0.11688,0.00014,13.39642]
[1779450003675,21.12,77250.96,0.0,0.11687,0.00014,13.39598]
[1779450003771,21.12,77250.1,0.0,0.11675,0.00014,13.38595]
[1779450009839,21.12,77249.65,0.0,0.11666,0.00014,13.37855]
[1779450015462,21.12,77251.55,0.0,0.1169,0.00014,13.39825]
[1779450020497,21.12,77253.31,0.0,0.11711,0.00014,13.41614]
[1779450024189,21.11,77252.8,0.0,0.11703,0.00014,13.40924]
[1779450024530,21.11,77251.39,0.0,0.11683,0.00014,13.39301]
[1779450026244,21.11,77250.98,0.0,0.11677,0.00014,13.38805]
[1779450026541,21.11,77250.82,0.0,0.11675,0.00014,13.3859]
[1779450031576,21.11,77248.63,0.0,0.1164,0.00014,13.35576]
[1779450037506,21.11,77248.59,0.0,0.11638,0.00014,13.35416]
[1779450042673,21.11,77250.06,0.0,0.11656,0.00014,13.36862]
[1779450048714,21.11,77250.28,0.0,0.11656,0.00014,13.36924]
[1779450050848,21.11,77248.79,0.0,0.11636,0.00014,13.35218]
[1779450051735,21.1,77247.89,0.0,0.11623,0.00014,13.34148]
[1779450056769,21.1,77246.24,0.0,0.11599,0.00014,13.32171]
[1779450060449,21.1,77246.47,0.0,0.11602,0.00014,13.32406]
[1779450061106,21.1,77246.54,0.0,0.11602,0.00014,13.32416]
[1779450070286,21.1,77247.08,0.0,0.11606,0.00014,13.32788]
[1779450075905,21.1,77247.08,0.0,0.11604,0.00014,13.32645]
[1779450082955,21.1,77247.91,0.0,0.11614,0.00014,13.33407]
[1779450087997,21.1,77248.13,0.0,0.11615,0.00014,13.33534]
[1779450093026,21.09,77245.57,0.0,0.11576,0.00014,13.30153]
[1779450098027,21.09,77246.36,0.0,0.11586,0.00014,13.30964]
[1779450098060,21.09,77246.59,0.0,0.11589,0.00014,13.31203]
[1779450103096,21.09,77246.58,0.0,0.11587,0.00014,13.31087]
[1779450108131,21.09,77246.96,0.0,0.11591,0.00014,13.31403]
[1779450110331,21.09,77247.13,0.0,0.11593,0.00014,13.31571]
[1779450110354,21.09,77245.63,0.0,0.11573,0.00014,13.29863]
[1779450112176,21.09,77241.85,0.0,0.11521,0.00014,13.25596]
[1779450112322,21.09,77241.85,0.0,0.11521,0.00014,13.25596]
[1779450115700,21.09,77239.67,0.0,0.11491,0.00013,13.23108]
[1779450116478,21.09,77240.01,0.0,0.11496,0.00013,13.23481]
[1779450116911,21.09,77240.5,0.0,0.11502,0.00013,13.24011]
[1779450118529,21.09,77241.02,0.0,0.11509,0.00014,13.24585]
[1779450118534,21.09,77241.02,0.0,0.11509,0.00014,13.24585]
[1779450118564,21.09,77241.02,0.0,0.11509,0.00014,13.24585]
[1779450118623,21.09,77241.02,0.0,0.11509,0.00014,13.24585]
[1779450118693,21.09,77241.67,0.0,0.11518,0.00014,13.25315]
[1779450124243,21.09,77245.94,0.0,0.11575,0.00014,13.3002]
[1779450130705,21.09,77246.51,0.0,0.11581,0.00014,13.30524]
[1779450136326,21.08,77247.08,0.0,0.11586,0.00014,13.30959]
[1779450141361,21.08,77247.24,0.0,0.11586,0.00014,13.30964]
[1779450146396,21.08,77248.95,0.0,0.11606,0.00014,13.32677]
[1779450151432,21.08,77249.06,0.0,0.11602,0.00014,13.32175]
[1779450156466,21.08,77250.56,0.0,0.1162,0.00014,13.33652]
[1779450161466,21.07,77254.56,0.0,0.11673,0.00014,13.37993]
[1779450166472,21.07,77255.5,0.0,0.11683,0.00014,13.38861]
[1779450171490,21.07,77253.75,0.0,0.11657,0.00014,13.3674]
[1779450176499,21.07,77249.05,0.0,0.11591,0.00014,13.31285]
[1779450185673,21.07,77248.86,0.0,0.11586,0.00014,13.30862]
[1779450191551,21.06,77249.43,0.0,0.11593,0.00014,13.31418]
[1779450196749,21.06,77250.49,0.0,0.11606,0.00014,13.32465]
[1779450201784,21.06,77250.86,0.0,0.11609,0.00014,13.32768]
[1779450206820,21.06,77250.71,0.0,0.11606,0.00014,13.32486]
[1779450211859,21.06,77249.87,0.0,0.1159,0.00014,13.31038]
[1779450220920,21.06,77248.55,0.0,0.1157,0.00014,13.29398]
[1779450225954,21.06,77249.49,0.0,0.11582,0.00014,13.30367]
[1779450231891,21.06,77249.6,0.0,0.11583,0.00014,13.30412]
[1779450231997,21.06,77249.6,0.0,0.11582,0.00014,13.30372]
[1779450237035,21.05,77245.18,0.0,0.11521,0.00014,13.25325]
[1779450244083,21.05,77245.74,0.0,0.11527,0.00014,13.25836]
[1779450249118,21.05,77248.43,0.0,0.11563,0.00014,13.28769]
[1779450254153,21.05,77248.71,0.0,0.11565,0.00014,13.28967]
[1779450258084,21.05,77248.67,0.0,0.11564,0.00014,13.28874]
[1779450258135,21.05,77250.36,0.0,0.11586,0.00014,13.30728]
[1779450260505,21.05,77251.68,0.0,0.11604,0.00014,13.32186]
[1779450260559,21.05,77251.78,0.0,0.11605,0.00014,13.32268]
[1779450266238,21.05,77255.52,0.0,0.11653,0.00014,13.36267]
[1779450271695,21.05,77255.2,0.0,0.11644,0.00014,13.35315]
[1779450277314,21.04,77254.28,0.0,0.11628,0.00014,13.34054]
[1779450285191,21.04,77253.3,0.0,0.11613,0.00014,13.32807]
[1779450285386,21.04,77252.89,0.0,0.11606,0.00014,13.3224]
[1779450286781,21.04,77255.12,0.0,0.11636,0.00014,13.34719]
[1779450290945,21.04,77254.11,0.0,0.11621,0.00014,13.33425]
[1779450292933,21.04,77249.44,0.0,0.11556,0.00014,13.28095]
[1779450299469,21.03,77248.69,0.0,0.11543,0.00014,13.2704]
[1779450304627,21.03,77248.56,0.0,0.1154,0.00014,13.26787]
[1779450310547,21.03,77248.7,0.0,0.1154,0.00014,13.26762]
[1779450317895,21.03,77248.66,0.0,0.11538,0.00014,13.26638]
[1779450323639,21.03,77244.21,0.0,0.11476,0.00014,13.21436]
[1779450328673,21.03,77245.78,0.0,0.11496,0.00014,13.23106]
[1779450333708,21.03,77246.68,0.0,0.11504,0.00014,13.23601]
[1779450338743,21.03,77248.72,0.0,0.1153,0.00014,13.25803]
[1779450343778,21.02,77248.85,0.0,0.1153,0.00014,13.25823]
[1779450348957,21.02,77247.49,0.0,0.11511,0.00014,13.24196]
[1779450349274,21.02,77246.25,0.0,0.11494,0.00014,13.22778]
[1779450352263,21.02,77242.26,0.0,0.11439,0.00013,13.1822]
[1779450357590,21.02,77242.74,0.0,0.11444,0.00013,13.18676]
[1779450362912,21.02,77242.92,0.0,0.11445,0.00013,13.18755]
[1779450367945,21.02,77243.96,0.0,0.11458,0.00014,13.19813]
[1779450369722,21.02,77242.92,0.0,0.11444,0.00013,13.18622]
[1779450370201,21.02,77239.32,0.0,0.11395,0.00013,13.14557]
[1779450370920,21.02,77239.32,0.0,0.11395,0.00013,13.14557]
[1779450370933,21.02,77239.32,0.0,0.11395,0.00013,13.14557]
[1779450372961,21.02,77235.79,0.0,0.11347,0.00013,13.10573]
[1779450372975,21.02,77235.79,0.0,0.11347,0.00013,13.10573]
[1779450373012,21.02,77237.14,0.0,0.11365,0.00013,13.12094]
[1779450375002,21.02,77237.14,0.0,0.11366,0.00013,13.121]
[1779450375166,21.02,77236.32,0.0,0.11355,0.00013,13.11185]
[1779450380190,21.02,77239.84,0.0,0.11402,0.00013,13.15165]
[1779450383214,21.02,77243.11,0.0,0.11446,0.00014,13.18848]
[1779450383216,21.02,77243.11,0.0,0.11446,0.00014,13.18848]
[1779450383221,21.02,77243.11,0.0,0.11446,0.00014,13.18848]
[1779450385273,21.02,77243.6,0.0,0.11453,0.00014,13.19393]
[1779450385275,21.02,77243.6,0.0,0.11453,0.00014,13.19393]
[1779450385292,21.02,77243.6,0.0,0.11453,0.00014,13.19393]
[1779450386074,21.02,77243.98,0.0,0.11458,0.00014,13.19812]
[1779450389373,21.02,77245.1,0.0,0.11473,0.00014,13.21058]
[1779450389381,21.02,77245.1,0.0,0.11473,0.00014,13.21058]
[1779450390205,21.02,77247.25,0.0,0.11502,0.00014,13.23472]
[1779450393475,21.02,77252.63,0.0,0.11572,0.00014,13.29102]
[1779450393477,21.02,77252.63,0.0,0.11572,0.00014,13.29102]
[1779450394132,21.02,77252.63,0.0,0.11572,0.00014,13.29084]
[1779450400172,21.02,77251.7,0.0,0.11557,0.00014,13.27906]
[1779450400462,21.02,77251.7,0.0,0.11557,0.00014,13.27906]
[1779450401723,21.02,77251.5,0.0,0.11554,0.00014,13.27658]
[1779450402186,21.02,77251.2,0.0,0.1155,0.00014,13.27296]
[1779450407221,21.01,77249.1,0.0,0.1152,0.00014,13.24797]
[1779450412256,21.01,77249.19,0.0,0.1152,0.00014,13.24792]
[1779450417291,21.01,77251.88,0.0,0.11555,0.00014,13.2773]
[1779450422751,21.01,77251.47,0.0,0.11547,0.00014,13.27071]
[1779450428369,21.01,77252.72,0.0,0.11562,0.00014,13.28264]
[1779450433403,21.01,77252.04,0.0,0.1155,0.00014,13.27313]
[1779450439445,21.0,77251.59,0.0,0.11541,0.00014,13.26589]
[1779450447501,21.0,77251.13,0.0,0.11531,0.00014,13.25782]
[1779450449816,21.0,77251.13,0.0,0.11531,0.00014,13.25782]
[1779450451078,21.0,77248.6,0.0,0.11496,0.00014,13.2286]
[1779450451270,21.0,77246.3,0.0,0.11461,0.00014,13.19804]
[1779450456282,21.0,77247.07,0.0,0.1147,0.00014,13.20556]
[1779450459286,21.0,77248.37,0.0,0.11487,0.00014,13.21932]
[1779450459312,21.0,77248.37,0.0,0.11487,0.00014,13.21932]
[1779450459852,21.0,77248.43,0.0,0.11488,0.00014,13.21999]
[1779450460414,21.0,77255.72,0.0,0.11586,0.00014,13.30189]
[1779450460470,21.0,77255.72,0.0,0.11586,0.00014,13.30189]
[1779450460617,21.0,77255.5,0.0,0.11583,0.00014,13.29941]
[1779450461637,21.0,77255.5,0.0,0.11583,0.00014,13.29941]
[1779450461868,21.0,77255.5,0.0,0.11583,0.00014,13.29941]
[1779450461932,21.0,77255.5,0.0,0.11583,0.00014,13.29941]
[1779450462347,21.0,77255.5,0.0,0.11583,0.00014,13.29941]
[1779450462363,21.0,77294.99,0.0,0.1213,0.00014,13.74673]
[1779450462528,21.0,77294.99,0.0,0.1213,0.00014,13.74673]
[1779450462689,21.0,77294.99,0.0,0.1213,0.00014,13.74673]
[1779450463201,21.0,77294.99,0.0,0.1213,0.00014,13.74673]
[1779450463302,21.0,77292.73,0.0,0.12098,0.00014,13.7207]
[1779450465531,20.99,77290.34,0.0,0.12064,0.00014,13.69298]
[1779450465634,20.99,77291.37,0.0,0.12078,0.00014,13.70481]
[1779450466768,20.99,77291.37,0.0,0.12078,0.00014,13.70481]
[1779450466798,20.99,77291.37,0.0,0.12078,0.00014,13.70481]
[1779450467570,20.99,77293.18,0.0,0.12104,0.00014,13.72551]
[1779450467990,20.99,77294.48,0.0,0.12122,0.00014,13.74042]
[1779450469594,20.99,77294.48,0.0,0.12122,0.00014,13.74048]
[1779450469660,20.99,77292.66,0.0,0.12097,0.00014,13.71981]
[1779450472050,21.0,77291.96,0.0,0.12087,0.00014,13.71193]
[1779450477510,21.0,77293.49,0.0,0.12109,0.00014,13.73005]
[1779450481721,21.0,77293.79,0.0,0.12114,0.00014,13.73398]
[1779450481777,21.0,77293.79,0.0,0.12114,0.00014,13.73398]
[1779450481783,21.0,77293.79,0.0,0.12114,0.00014,13.73398]
[1779450481811,21.0,77293.79,0.0,0.12114,0.00014,13.73398]
[1779450481899,21.0,77293.79,0.0,0.12114,0.00014,13.73398]
[1779450481928,21.0,77293.79,0.0,0.12114,0.00014,13.73398]
[1779450483946,21.0,77297.6,0.0,0.12168,0.00014,13.77766]
[1779450483947,21.0,77297.6,0.0,0.12168,0.00014,13.77766]
[1779450484009,21.0,77297.6,0.0,0.12168,0.00014,13.77766]
[1779450484019,21.0,77297.6,0.0,0.12168,0.00014,13.77766]
[1779450484071,21.0,77297.6,0.0,0.12168,0.00014,13.77766]
[1779450484234,21.0,77297.64,0.0,0.12169,0.00014,13.77822]
[1779450486002,21.0,77297.64,0.0,0.12169,0.00014,13.77829]
[1779450486050,21.0,77297.64,0.0,0.12169,0.00014,13.77829]
[1779450486110,21.0,77297.64,0.0,0.12169,0.00014,13.77829]
[1779450486179,21.0,77302.94,0.0,0.12244,0.00014,13.83882]
[1779450487832,21.0,77303.34,0.0,0.1225,0.00014,13.84342]
[1779450487839,21.0,77303.34,0.0,0.1225,0.00014,13.84342]
[1779450487865,21.0,77303.34,0.0,0.1225,0.00014,13.84342]
[1779450488055,21.0,77303.34,0.0,0.1225,0.00014,13.84342]
[1779450488084,21.0,77304.63,0.0,0.12268,0.00014,13.85815]
[1779450488642,21.0,77304.63,0.0,0.12268,0.00014,13.85815]
[1779450490112,21.0,77309.21,0.0,0.12333,0.00014,13.91048]
[1779450494970,21.0,77314.6,0.0,0.12409,0.00014,13.97169]
[1779450500878,21.0,77320.84,0.0,0.12497,0.00014,14.04195]
[1779450506033,20.99,77319.89,0.0,0.12483,0.00014,14.03053]
[1779450506303,20.99,77319.89,0.0,0.12483,0.00014,14.03053]
[1779450506363,20.99,77319.89,0.0,0.12483,0.00014,14.03053]
[1779450506337,20.99,77325.61,0.0,0.12565,0.00014,14.09577]
[1779450506922,20.99,77325.46,0.0,0.12562,0.00014,14.09388]
[1779450508153,20.99,77325.46,0.0,0.12562,0.00014,14.09388]
[1779450508159,20.99,77336.89,0.0,0.12728,0.00015,14.2249]
[1779450513404,20.99,77334.88,0.0,0.12693,0.00015,14.19549]
[1779450519007,20.99,77343.11,0.0,0.12809,0.00015,14.28779]
[1779450522202,20.99,77343.18,0.0,0.12809,0.00015,14.28761]
[1779450522261,20.99,77343.18,0.0,0.12809,0.00015,14.28761]
[1779450522429,20.99,77340.69,0.0,0.12772,0.00015,14.25847]
[1779450525044,20.99,77332.23,0.0,0.12648,0.00014,14.16027]
[1779450525110,20.99,77332.23,0.0,0.12648,0.00014,14.16027]
[1779450525175,20.99,77332.23,0.0,0.12648,0.00014,14.16027]
[1779450525291,20.99,77332.23,0.0,0.12648,0.00014,14.16027]
[1779450525359,20.99,77334.51,0.0,0.12681,0.00015,14.18614]
[1779450527078,20.99,77334.51,0.0,0.1268,0.00015,14.18581]
[1779450527103,20.99,77334.51,0.0,0.1268,0.00015,14.18581]
[1779450527108,20.98,77336.82,0.0,0.12713,0.00015,14.21201]
[1779450530294,20.98,77346.63,0.0,0.12855,0.00015,14.32373]
[1779450532639,20.98,77346.43,0.0,0.12851,0.00015,14.3204]
[1779450533325,20.98,77348.07,0.0,0.12874,0.00015,14.3388]
[1779450538401,20.98,77349.21,0.0,0.12888,0.00015,14.34997]
[1779450540872,20.98,77345.09,0.0,0.12826,0.00015,14.30117]
[1779450541174,20.98,77343.35,0.0,0.128,0.00015,14.28075]
[1779450546209,20.98,77348.15,0.0,0.12868,0.00015,14.33406]
[1779450551243,20.97,77348.14,0.0,0.12865,0.00015,14.33184]
[1779450556279,20.97,77349.27,0.0,0.12879,0.00015,14.34275]
[1779450562321,20.97,77349.89,0.0,0.12885,0.00015,14.34747]
[1779450567355,20.97,77349.33,0.0,0.12874,0.00015,14.33901]
[1779450571384,20.96,77341.3,0.0,0.12752,0.00015,14.24109]
[1779450576419,20.96,77340.33,0.0,0.12736,0.00015,14.22862]
[1779450581456,20.96,77337.61,0.0,0.12694,0.00015,14.19571]
[1779450586493,20.96,77335.87,0.0,0.12667,0.00015,14.17429]
[1779450591524,20.96,77332.39,0.0,0.12615,0.00014,14.13278]
[1779450596559,20.96,77326.94,0.0,0.12535,0.00014,14.06906]
[1779450602494,20.96,77327.46,0.0,0.12541,0.00014,14.07429]
[1779450610742,20.95,77336.76,0.0,0.12673,0.00015,14.17849]
[1779450615796,20.95,77334.33,0.0,0.12635,0.00015,14.14889]
[1779450622746,20.95,77331.44,0.0,0.1259,0.00014,14.1133]
[1779450627779,20.95,77333.03,0.0,0.12611,0.00014,14.1301]
[1779450628706,20.95,77333.03,0.0,0.12611,0.00014,14.1301]
[1779450628723,20.95,77333.03,0.0,0.12611,0.00014,14.1301]
[1779450629031,20.95,77335.39,0.0,0.12645,0.00015,14.15693]
[1779450634261,20.94,77350.5,0.0,0.12861,0.00015,14.32521]
[1779450639868,20.94,77349.41,0.0,0.12841,0.00015,14.30981]
[1779450644899,20.94,77353.72,0.0,0.12901,0.00015,14.35739]
[1779450649935,20.94,77355.31,0.0,0.12922,0.00015,14.37372]
[1779450653976,20.93,77358.27,0.0,0.12964,0.00015,14.40673]
[1779450660015,20.93,77360.63,0.0,0.12996,0.00015,14.43135]
[1779450665417,20.93,77362.51,0.0,0.13022,0.00015,14.45168]
[1779450665428,20.93,77363.17,0.0,0.13031,0.00015,14.45899]
[1779450671081,20.93,77362.83,0.0,0.13023,0.00015,14.45293]
[1779450676118,20.93,77361.43,0.0,0.13,0.00015,14.43506]
[1779450680714,20.92,77360.28,0.0,0.12981,0.00015,14.42023]
[1779450680729,20.92,77360.28,0.0,0.12981,0.00015,14.42023]
[1779450681152,20.92,77360.28,0.0,0.12981,0.00015,14.42023]
[1779450686187,20.92,77354.85,0.0,0.129,0.00015,14.35636]
[1779450692229,20.92,77354.92,0.0,0.12896,0.00015,14.35194]
[1779450697265,20.92,77356.2,0.0,0.12914,0.00015,14.36571]
[1779450702299,20.92,77356.1,0.0,0.12911,0.00015,14.3634]
[1779450707335,20.92,77356.29,0.0,0.12912,0.00015,14.36459]
[1779450712556,20.92,77357.58,0.0,0.1293,0.00015,14.37867]
[1779450719419,20.91,77355.61,0.0,0.12899,0.00015,14.35421]
[1779450722441,20.91,77344.85,0.0,0.1274,0.00015,14.22939]
[1779450727477,20.91,77348.17,0.0,0.12788,0.00015,14.26711]
[1779450732510,20.91,77349.63,0.0,0.12809,0.00015,14.28313]
[1779450737551,20.91,77354.76,0.0,0.12883,0.00015,14.34141]
[1779450738393,20.91,77354.76,0.0,0.12883,0.00015,14.34141]
[1779450738558,20.91,77355.73,0.0,0.12897,0.00015,14.35239]
[1779450741177,20.91,77359.49,0.0,0.12952,0.00015,14.39538]
[1779450741241,20.91,77359.49,0.0,0.12952,0.00015,14.39538]
[1779450746083,20.91,77369.57,0.0,0.13099,0.00015,14.51046]
[1779450753663,20.9,77364.19,0.0,0.13011,0.00015,14.44036]
[1779450758700,20.9,77363.67,0.0,0.13002,0.00015,14.43279]
[1779450764741,20.9,77363.8,0.0,0.13001,0.00015,14.4325]
[1779450769775,20.9,77366.78,0.0,0.13043,0.00015,14.46554]
[1779450775244,20.9,77365.55,0.0,0.13023,0.00015,14.4497]
[1779450780852,20.9,77363.22,0.0,0.12986,0.00015,14.42093]
[1779450785887,20.89,77363.22,0.0,0.12985,0.00015,14.41968]
[1779450790922,20.89,77363.35,0.0,0.12985,0.00015,14.41989]
[1779450795959,20.89,77356.44,0.0,0.12881,0.00015,14.33878]
[1779450800474,20.89,77355.34,0.0,0.12864,0.00015,14.32559]
[1779450800509,20.89,77352.17,0.0,0.12818,0.00015,14.28876]
[1779450806030,20.89,77347.27,0.0,0.12745,0.00015,14.23144]
[1779450811065,20.89,77342.93,0.0,0.12678,0.00015,14.17705]
[1779450816101,20.89,77349.51,0.0,0.12774,0.00015,14.25274]
[1779450821138,20.89,77344.5,0.0,0.127,0.00015,14.19427]
[1779450826586,20.89,77345.9,0.0,0.1272,0.00015,14.21013]
[1779450832213,20.89,77346.3,0.0,0.12725,0.00015,14.21398]
[1779450837248,20.89,77347.34,0.0,0.12739,0.00015,14.22534]
[1779450842283,20.89,77354.13,0.0,0.12838,0.00015,14.30287]
[1779450847741,20.88,77357.02,0.0,0.12879,0.00015,14.33537]
[1779450848785,20.88,77355.85,0.0,0.12861,0.00015,14.32102]
[1779450851839,20.88,77355.4,0.0,0.12853,0.00015,14.31514]
[1779450851849,20.88,77355.4,0.0,0.12853,0.00015,14.31514]
[1779450852355,20.88,77355.4,0.0,0.12853,0.00015,14.31514]
[1779450853896,20.88,77355.67,0.0,0.12857,0.00015,14.31806]
[1779450854719,20.88,77354.04,0.0,0.12832,0.00015,14.29878]
[1779450855949,20.88,77355.36,0.0,0.12852,0.00015,14.31387]
[1779450855954,20.88,77355.36,0.0,0.12852,0.00015,14.31387]
[1779450855976,20.88,77355.36,0.0,0.12852,0.00015,14.31387]
[1779450856383,20.88,77355.36,0.0,0.12852,0.00015,14.31387]
[1779450860053,20.88,77353.23,0.0,0.12819,0.00015,14.28862]
[1779450860734,20.88,77353.29,0.0,0.1282,0.00015,14.28895]
[1779450862113,20.88,77352.18,0.0,0.12803,0.00015,14.27591]
[1779450862122,20.88,77352.18,0.0,0.12803,0.00015,14.27591]
[1779450862160,20.88,77352.18,0.0,0.12803,0.00015,14.27591]
[1779450864165,20.88,77352.18,0.0,0.12803,0.00015,14.27591]
[1779450869187,20.88,77349.05,0.0,0.12756,0.00015,14.23863]
[1779450870303,20.88,77349.05,0.0,0.12755,0.00015,14.23832]
[1779450870341,20.88,77349.05,0.0,0.12755,0.00015,14.23832]
[1779450871489,20.88,77349.05,0.0,0.12752,0.00015,14.23414]
[1779450872359,20.88,77349.05,0.0,0.12752,0.00015,14.23414]
[1779450872738,20.88,77348.06,0.0,0.12737,0.00015,14.22241]
[1779450874399,20.88,77347.98,0.0,0.12736,0.00015,14.22135]
[1779450874405,20.88,77347.98,0.0,0.12736,0.00015,14.22135]
[1779450879423,20.88,77348.09,0.0,0.12737,0.00015,14.22207]
[1779450880559,20.88,77348.09,0.0,0.12737,0.00015,14.22178]
[1779450880564,20.88,77348.09,0.0,0.12737,0.00015,14.22178]
[1779450882607,20.88,77345.36,0.0,0.12696,0.00015,14.18994]
[1779450882612,20.88,77345.36,0.0,0.12696,0.00015,14.18994]
[1779450882617,20.88,77345.36,0.0,0.12696,0.00015,14.18994]
[1779450882747,20.88,77344.99,0.0,0.12691,0.00015,14.18567]
[1779450884656,20.88,77344.99,0.0,0.12691,0.00015,14.18556]
[1779450884758,20.88,77344.62,0.0,0.12685,0.00015,14.18109]
[1779450886700,20.88,77344.47,0.0,0.12683,0.00015,14.17925]
[1779450886709,20.88,77344.47,0.0,0.12683,0.00015,14.17925]
[1779450888768,20.88,77344.52,0.0,0.12683,0.00015,14.17973]
[1779450888771,20.88,77344.52,0.0,0.12683,0.00015,14.17973]
[1779450888813,20.88,77344.52,0.0,0.12683,0.00015,14.17953]
[1779450890804,20.88,77344.52,0.0,0.12683,0.00015,14.17953]
[1779450890824,20.88,77344.52,0.0,0.12683,0.00015,14.17933]
[1779450892855,20.88,77344.62,0.0,0.12684,0.00015,14.18028]
[1779450892868,20.88,77344.62,0.0,0.12684,0.00015,14.18028]
[1779450894918,20.88,77341.45,0.0,0.12638,0.00015,14.14355]
[1779450894930,20.88,77341.45,0.0,0.12638,0.00015,14.14355]
[1779450896970,20.88,77335.32,0.0,0.12548,0.00015,14.07265]
[1779450896978,20.88,77335.32,0.0,0.12548,0.00015,14.07265]
[1779450902008,20.88,77333.4,0.0,0.12521,0.00014,14.05065]
[1779450904176,20.88,77334.51,0.0,0.12537,0.00014,14.06346]
[1779450904194,20.88,77334.51,0.0,0.12537,0.00014,14.06346]
[1779450904329,20.88,77334.51,0.0,0.12537,0.00014,14.06346]
[1779450905217,20.88,77332.61,0.0,0.12509,0.00014,14.04155]
[1779450905228,20.88,77332.61,0.0,0.12509,0.00014,14.04155]
[1779450907276,20.88,77326.73,0.0,0.12424,0.00014,13.97388]
[1779450907283,20.88,77326.73,0.0,0.12424,0.00014,13.97388]
[1779450908603,20.88,77326.73,0.0,0.12424,0.00014,13.97388]
[1779450908751,20.88,77320.93,0.0,0.12341,0.00014,13.90725]
[1779450916528,20.88,77315.22,0.0,0.1226,0.00014,13.84225]
[1779450917588,20.88,77314.65,0.0,0.12256,0.00014,13.83865]
[1779450917814,20.88,77312.51,0.0,0.12225,0.00014,13.81405]
[1779450920645,20.88,77311.79,0.0,0.12216,0.00014,13.80624]
[1779450921852,20.88,77309.05,0.0,0.12178,0.00014,13.77576]
[1779450922655,20.88,77307.36,0.0,0.12155,0.00014,13.75687]
[1779450923797,20.88,77307.15,0.0,0.12152,0.00014,13.75498]
[1779450923800,20.88,77307.15,0.0,0.12152,0.00014,13.75498]
[1779450923868,20.88,77308.48,0.0,0.12172,0.00014,13.77074]
[1779450928890,20.89,77307.28,0.0,0.12158,0.00014,13.75957]
[1779450933926,20.89,77306.94,0.0,0.12154,0.00014,13.75439]
[1779450938965,20.89,77307.43,0.0,0.12164,0.00014,13.76283]
[1779450943999,20.9,77308.52,0.0,0.12183,0.00014,13.77815]
[1779450947859,20.9,77308.76,0.0,0.12188,0.00014,13.78199]
[1779450948478,20.9,77309.43,0.0,0.12199,0.00014,13.79076]
[1779450954082,20.9,77321.88,0.0,0.1238,0.00014,13.93664]
[1779450956847,20.9,77322.34,0.0,0.12388,0.00014,13.94227]
[1779450958286,20.9,77321.17,0.0,0.12372,0.00014,13.9295]
[1779450958884,20.9,77321.17,0.0,0.12372,0.00014,13.9295]
[1779450960821,20.9,77321.04,0.0,0.12371,0.00014,13.92871]
[1779450961897,20.9,77320.34,0.0,0.12361,0.00014,13.92139]
[1779450962890,20.9,77320.34,0.0,0.12361,0.00014,13.92139]
[1779450964975,20.9,77314.49,0.0,0.12279,0.00014,13.85543]
[1779450966990,20.9,77315.88,0.0,0.12299,0.00014,13.87138]
[1779450972207,20.9,77314.36,0.0,0.12277,0.00014,13.85396]
[1779450977560,20.91,77314.9,0.0,0.12285,0.00014,13.86028]
[1779450983287,20.91,77316.0,0.0,0.12301,0.00014,13.87312]
[1779450988322,20.91,77318.47,0.0,0.12337,0.00014,13.9016]
[1779450993357,20.91,77320.01,0.0,0.12356,0.00014,13.91508]
[1779450999399,20.9,77319.34,0.0,0.12346,0.00014,13.90711]
[1779451004438,20.9,77314.73,0.0,0.1228,0.00014,13.85406]
[1779451009473,20.9,77315.92,0.0,0.12297,0.00014,13.86765]
[1779451012131,20.9,77313.26,0.0,0.12259,0.00014,13.8371]
[1779451012493,20.9,77312.61,0.0,0.12249,0.00014,13.82965]
[1779451016224,20.9,77312.55,0.0,0.12249,0.00014,13.82903]
[1779451016937,20.9,77312.72,0.0,0.12251,0.00014,13.83102]
[1779451022566,20.9,77314.95,0.0,0.12283,0.00014,13.85669]
[1779451027599,20.9,77317.29,0.0,0.12316,0.00014,13.88332]
[1779451033641,20.9,77316.84,0.0,0.12309,0.00014,13.87756]
[1779451038682,20.9,77321.09,0.0,0.12369,0.00014,13.92566]
[1779451043715,20.9,77327.65,0.0,0.12463,0.00014,14.00122]
[1779451048861,20.9,77326.72,0.0,0.12451,0.00014,13.9912]
[1779451049133,20.9,77327.0,0.0,0.12455,0.00014,13.99476]
[1779451054792,20.91,77326.24,0.0,0.12443,0.00014,13.98282]
[1779451059826,20.91,77325.72,0.0,0.12436,0.00014,13.97772]
[1779451064863,20.91,77324.15,0.0,0.12415,0.00014,13.96047]
[1779451068891,20.91,77314.91,0.0,0.12284,0.00014,13.85544]
[1779451073928,20.91,77315.82,0.0,0.12297,0.00014,13.86653]
[1779451079970,20.91,77320.56,0.0,0.12366,0.00014,13.92123]
[1779451085015,20.91,77321.1,0.0,0.12375,0.00014,13.92863]
[1779451090040,20.91,77321.61,0.0,0.12384,0.00014,13.93559]
[1779451095076,20.91,77323.04,0.0,0.12405,0.00014,13.95304]
[1779451100110,20.91,77325.55,0.0,0.12443,0.00014,13.9828]
[1779451105147,20.92,77321.92,0.0,0.12391,0.00014,13.94189]
[1779451110183,20.92,77323.64,0.0,0.12417,0.00014,13.96251]
[1779451117640,20.92,77321.86,0.0,0.1239,0.00014,13.93901]
[1779451125286,20.92,77320.93,0.0,0.12378,0.00014,13.92948]
[1779451130322,20.92,77322.0,0.0,0.12394,0.00014,13.94239]
[1779451135356,20.92,77323.08,0.0,0.1241,0.00014,13.95531]
[1779451140487,20.92,77327.94,0.0,0.12481,0.00014,14.01125]
[1779451146433,20.92,77336.87,0.0,0.12609,0.00015,14.11351]
[1779451151883,20.92,77338.62,0.0,0.12634,0.00015,14.13324]
[1779451157510,20.92,77339.35,0.0,0.12644,0.00015,14.14113]
[1779451162545,20.92,77334.97,0.0,0.1258,0.00015,14.09044]
[1779451167581,20.92,77332.49,0.0,0.12544,0.00014,14.06163]
[1779451172615,20.92,77333.43,0.0,0.12554,0.00014,14.06823]
[1779451175635,20.92,77343.03,0.0,0.12693,0.00015,14.17852]
[1779451178905,20.92,77344.24,0.0,0.12711,0.00015,14.19218]
[1779451179132,20.92,77344.24,0.0,0.12711,0.00015,14.19218]
[1779451178949,20.92,77347.13,0.0,0.12753,0.00015,14.22538]
[1779451179205,20.92,77347.13,0.0,0.12753,0.00015,14.22538]
[1779451181174,20.92,77359.07,0.0,0.12928,0.00015,14.36271]
[1779451181200,20.92,77359.07,0.0,0.12928,0.00015,14.36271]
[1779451188275,20.91,77360.76,0.0,0.1295,0.00015,14.38051]
[1779451194391,20.91,77361.75,0.0,0.12962,0.00015,14.38996]
[1779451199552,20.91,77361.96,0.0,0.12963,0.00015,14.39048]
[1779451201033,20.91,77361.99,0.0,0.12963,0.00015,14.39052]
[1779451206852,20.91,77370.3,0.0,0.13084,0.00015,14.48459]
[1779451210422,20.91,77365.47,0.0,0.1301,0.00015,14.42742]
[1779451210679,20.91,77365.47,0.0,0.1301,0.00015,14.42742]
[1779451212903,20.9,77344.89,0.0,0.12706,0.00015,14.18872]
[1779451216002,20.9,77360.51,0.0,0.12936,0.00015,14.36934]
[1779451221965,20.9,77364.05,0.0,0.12986,0.00015,14.40889]
[1779451227000,20.9,77358.72,0.0,0.12906,0.00015,14.34589]
[1779451227575,20.9,77358.72,0.0,0.12906,0.00015,14.34589]
[1779451229901,20.9,77357.57,0.0,0.12888,0.00015,14.33225]
[1779451229909,20.9,77357.57,0.0,0.12888,0.00015,14.33225]
[1779451229938,20.9,77357.57,0.0,0.12888,0.00015,14.33225]
[1779451230020,20.9,77357.57,0.0,0.12888,0.00015,14.3321]
[1779451230243,20.9,77357.57,0.0,0.12888,0.00015,14.3321]
[1779451230255,20.9,77357.57,0.0,0.12888,0.00015,14.3321]
[1779451231133,20.9,77357.39,0.0,0.12882,0.00015,14.32582]
[1779451237069,20.9,77356.36,0.0,0.12866,0.00015,14.31331]
[1779451242105,20.9,77356.92,0.0,0.12874,0.00015,14.31942]
[1779451247147,20.9,77355.31,0.0,0.1285,0.00015,14.30036]
[1779451252175,20.9,77351.22,0.0,0.12789,0.00015,14.25255]
[1779451253570,20.9,77351.65,0.0,0.12795,0.00015,14.25745]
[1779451253801,20.9,77351.65,0.0,0.12795,0.00015,14.25745]
[1779451254189,20.9,77351.24,0.0,0.12789,0.00015,14.25263]
[1779451257210,20.9,77341.93,0.0,0.12653,0.00015,14.1451]
[1779451262254,20.9,77334.63,0.0,0.12548,0.00014,14.06161]
[1779451267283,20.9,77334.33,0.0,0.12545,0.00014,14.05921]
[1779451272739,20.9,77328.26,0.0,0.12458,0.00014,13.99059]
[1779451279365,20.9,77326.17,0.0,0.12431,0.00014,13.96865]
[1779451284401,20.91,77324.34,0.0,0.12407,0.00014,13.94914]
[1779451289435,20.91,77321.18,0.0,0.12363,0.00014,13.91438]
[1779451294469,20.91,77319.67,0.0,0.12341,0.00014,13.89474]
[1779451299505,20.91,77324.96,0.0,0.12419,0.00014,13.95701]
[1779451302598,20.91,77325.14,0.0,0.12422,0.00014,13.95933]
[1779451302653,20.91,77324.58,0.0,0.12414,0.00014,13.95339]
[1779451305716,20.91,77326.19,0.0,0.12438,0.00014,13.97239]
[1779451305767,20.91,77335.15,0.0,0.12568,0.00015,14.07569]
[1779451308997,20.91,77340.35,0.0,0.12644,0.00015,14.13578]
[1779451309058,20.91,77340.35,0.0,0.12644,0.00015,14.13578]
[1779451309795,20.91,77346.15,0.0,0.12728,0.00015,14.20267]
[1779451311007,20.91,77347.21,0.0,0.12744,0.00015,14.21484]
[1779451311835,20.91,77349.53,0.0,0.12777,0.00015,14.24146]
[1779451315936,20.91,77352.41,0.0,0.12819,0.00015,14.27434]
[1779451323088,20.91,77353.09,0.0,0.12828,0.00015,14.28107]
[1779451328716,20.91,77353.58,0.0,0.12834,0.00015,14.28589]
[1779451333751,20.91,77353.34,0.0,0.1283,0.00015,14.28275]
[1779451335015,20.91,77353.34,0.0,0.1283,0.00015,14.28275]
[1779451335051,20.91,77353.34,0.0,0.1283,0.00015,14.28275]
[1779451335113,20.91,77351.4,0.0,0.12801,0.00015,14.26026]
[1779451340196,20.91,77349.22,0.0,0.12769,0.00015,14.23499]
[1779451345835,20.91,77353.06,0.0,0.12825,0.00015,14.27917]
[1779451350870,20.91,77357.01,0.0,0.12883,0.00015,14.3244]
[1779451355916,20.91,77356.66,0.0,0.12874,0.00015,14.31589]
[1779451360961,20.91,77358.32,0.0,0.12898,0.00015,14.33481]
[1779451363138,20.91,77358.68,0.0,0.12904,0.00015,14.33891]
[1779451363368,20.91,77359.85,0.0,0.12921,0.00015,14.35231]
[1779451369019,20.91,77363.85,0.0,0.12979,0.00015,14.39799]
[1779451372582,20.91,77363.46,0.0,0.12973,0.00015,14.39308]
[1779451372660,20.91,77363.46,0.0,0.12973,0.00015,14.39308]
[1779451373408,20.91,77363.39,0.0,0.12972,0.00015,14.39215]
[1779451378812,20.91,77373.11,0.0,0.13115,0.00015,14.50384]
[1779451379559,20.9,77371.85,0.0,0.13096,0.00015,14.48895]
[1779451383118,20.9,77368.5,0.0,0.13045,0.00015,14.44908]
[1779451384847,20.9,77367.67,0.0,0.13032,0.00015,14.43924]
[1779451385720,20.9,77366.03,0.0,0.13007,0.00015,14.42003]
[1779451387775,20.9,77365.48,0.0,0.12999,0.00015,14.4133]
[1779451389827,20.9,77365.31,0.0,0.12996,0.00015,14.41098]
[1779451392792,20.9,77366.87,0.0,0.13018,0.00015,14.42852]
[1779451395201,20.9,77354.66,0.0,0.12837,0.00015,14.28653]
[1779451401244,20.9,77355.21,0.0,0.12845,0.00015,14.29272]
[1779451402169,20.9,77355.21,0.0,0.12845,0.00015,14.29272]
[1779451407301,20.9,77366.1,0.0,0.13005,0.00015,14.4182]
[1779451410352,20.9,77376.41,0.0,0.13158,0.00015,14.53688]
[1779451415395,20.9,77375.1,0.0,0.13133,0.00015,14.51574]
[1779451420627,20.9,77368.36,0.0,0.1303,0.00015,14.43578]
[1779451424732,20.89,77368.28,0.0,0.13026,0.00015,14.43331]
[1779451430631,20.89,77368.46,0.0,0.13027,0.00015,14.43378]
[1779451436491,20.89,77377.03,0.0,0.13151,0.00015,14.53016]
[1779451441526,20.89,77376.33,0.0,0.13137,0.00015,14.51952]
[1779451446561,20.88,77373.49,0.0,0.13091,0.00015,14.48399]
[1779451451596,20.88,77373.48,0.0,0.13088,0.00015,14.48132]
[1779451456632,20.88,77374.41,0.0,0.13098,0.00015,14.48953]
[1779451461666,20.87,77368.33,0.0,0.13005,0.00015,14.41651]
[1779451466701,20.87,77369.1,0.0,0.13013,0.00015,14.42325]
[1779451471735,20.87,77368.73,0.0,0.13002,0.00015,14.4125]
[1779451476772,20.87,77368.0,0.0,0.12988,0.00015,14.40167]
[1779451481806,20.86,77365.59,0.0,0.12949,0.00015,14.37137]
[1779451487848,20.86,77364.77,0.0,0.12933,0.00015,14.35951]
[1779451492883,20.86,77366.74,0.0,0.1296,0.00015,14.38041]
[1779451497918,20.86,77364.94,0.0,0.12931,0.00015,14.35774]
[1779451500714,20.86,77363.58,0.0,0.1291,0.00015,14.34132]
[1779451500900,20.86,77363.58,0.0,0.1291,0.00015,14.34132]
[1779451504163,20.85,77353.45,0.0,0.1276,0.00015,14.22311]
[1779451511192,20.85,77355.68,0.0,0.12792,0.00015,14.24829]
[1779451516383,20.85,77356.32,0.0,0.128,0.00015,14.25492]
[1779451521256,20.85,77356.89,0.0,0.12808,0.00015,14.26135]
[1779451521261,20.85,77356.89,0.0,0.12808,0.00015,14.26135]
[1779451521357,20.85,77357.65,0.0,0.12819,0.00015,14.2701]
[1779451527120,20.85,77358.43,0.0,0.1283,0.00015,14.27881]
[1779451531522,20.85,77358.78,0.0,0.12835,0.00015,14.28278]
[1779451532156,20.85,77358.97,0.0,0.12835,0.00015,14.28084]
[1779451537512,20.85,77359.62,0.0,0.12845,0.00015,14.28823]
[1779451543836,20.85,77360.75,0.0,0.12861,0.00015,14.30114]
[1779451543839,20.85,77360.75,0.0,0.12861,0.00015,14.30114]
[1779451544239,20.85,77360.63,0.0,0.12859,0.00015,14.29973]
[1779451550282,20.85,77361.44,0.0,0.12871,0.00015,14.30897]
[1779451551120,20.85,77361.44,0.0,0.12871,0.00015,14.30897]
[1779451557459,20.85,77366.83,0.0,0.1295,0.00015,14.37112]
[1779451562321,20.85,77365.94,0.0,0.12937,0.00015,14.36029]
[1779451568410,20.85,77361.91,0.0,0.12876,0.00015,14.31292]
[1779451573447,20.85,77368.31,0.0,0.12971,0.00015,14.38694]
[1779451578200,20.85,77367.77,0.0,0.12962,0.00015,14.38015]
[1779451578224,20.85,77367.77,0.0,0.12962,0.00015,14.38015]
[1779451578480,20.85,77367.69,0.0,0.12961,0.00015,14.37909]
[1779451578772,20.85,77367.69,0.0,0.12961,0.00015,14.37909]
[1779451580601,20.85,77370.15,0.0,0.12997,0.00015,14.40736]
[1779451580605,20.85,77370.15,0.0,0.12997,0.00015,14.40736]
[1779451581328,20.85,77370.15,0.0,0.12997,0.00015,14.40736]
[1779451586534,20.85,77375.19,0.0,0.1307,0.00015,14.46455]
[1779451591104,20.85,77373.7,0.0,0.13047,0.00015,14.44622]
[1779451597611,20.84,77372.63,0.0,0.13026,0.00015,14.42811]
[1779451600345,20.84,77372.36,0.0,0.13021,0.00015,14.42475]
[1779451605668,20.84,77373.95,0.0,0.13043,0.00015,14.44152]
[1779451609582,20.84,77373.89,0.0,0.13041,0.00015,14.44027]
[1779451613682,20.84,77372.59,0.0,0.1302,0.00015,14.42404]
[1779451617793,20.84,77372.5,0.0,0.13017,0.00015,14.42156]
[1779451622011,20.84,77371.44,0.0,0.13,0.00015,14.40805]
[1779451622019,20.84,77371.44,0.0,0.13,0.00015,14.40805]
[1779451622364,20.84,77371.44,0.0,0.13,0.00015,14.40805]
[1779451622461,20.84,77371.44,0.0,0.13,0.00015,14.40805]
[1779451627822,20.83,77380.22,0.0,0.13127,0.00015,14.50733]
[1779451632225,20.83,77374.55,0.0,0.1304,0.00015,14.43992]
[1779451636331,20.83,77372.05,0.0,0.13001,0.00015,14.40914]
[1779451641920,20.83,77372.8,0.0,0.13008,0.00015,14.41473]
[1779451646572,20.83,77371.78,0.0,0.12991,0.00015,14.40144]
[1779451655412,20.82,77370.16,0.0,0.12958,0.00015,14.37371]
[1779451660341,20.82,77371.16,0.0,0.1297,0.00015,14.38346]
[1779451660557,20.82,77371.16,0.0,0.1297,0.00015,14.38346]
[1779451660585,20.82,77371.16,0.0,0.1297,0.00015,14.38346]
[1779451669109,20.81,77364.73,0.0,0.12869,0.00015,14.30475]
[1779451674143,20.81,77367.83,0.0,0.12913,0.00015,14.33891]
[1779451679181,20.81,77368.83,0.0,0.12925,0.00015,14.34874]
[1779451684214,20.81,77368.64,0.0,0.1292,0.00015,14.34478]
[1779451689249,20.81,77369.47,0.0,0.1293,0.00015,14.35275]
[1779451694739,20.8,77369.63,0.0,0.12931,0.00015,14.35311]
[1779451699818,20.8,77370.88,0.0,0.12947,0.00015,14.36573]
[1779451706368,20.8,77372.49,0.0,0.12967,0.00015,14.38123]
[1779451711402,20.8,77370.96,0.0,0.12938,0.00015,14.35727]
[1779451716440,20.79,77371.25,0.0,0.1294,0.00015,14.35857]
[1779451722287,20.79,77371.3,0.0,0.12939,0.00015,14.35756]
[1779451727515,20.79,77371.87,0.0,0.12943,0.00015,14.36146]
[1779451732550,20.79,77373.46,0.0,0.12965,0.00015,14.37795]
[1779451737596,20.78,77372.13,0.0,0.12942,0.00015,14.36037]
[1779451740506,20.78,77366.2,0.0,0.12852,0.00015,14.29019]
[1779451741020,20.78,77366.2,0.0,0.12852,0.00015,14.29019]
[1779451744030,20.78,77366.48,0.0,0.12855,0.00015,14.29215]
[1779451744035,20.78,77366.48,0.0,0.12855,0.00015,14.29215]
[1779451749682,20.78,77370.52,0.0,0.12912,0.00015,14.33721]
[1779451756133,20.78,77370.26,0.0,0.12906,0.00015,14.33206]
[1779451760145,20.78,77370.41,0.0,0.12906,0.00015,14.33242]
[1779451760549,20.78,77370.41,0.0,0.12906,0.00015,14.33242]
[1779451766800,20.77,77370.12,0.0,0.12898,0.00015,14.32644]
[1779451771836,20.77,77371.37,0.0,0.12911,0.00015,14.33492]
[1779451772819,20.77,77371.37,0.0,0.12911,0.00015,14.33492]
[1779451773865,20.77,77372.62,0.0,0.12929,0.00015,14.34907]
[1779451779891,20.77,77372.17,0.0,0.12919,0.00015,14.34083]
[1779451780937,20.77,77372.17,0.0,0.12919,0.00015,14.34083]
[1779451781298,20.77,77372.17,0.0,0.12919,0.00015,14.34083]
[1779451781787,20.77,77367.62,0.0,0.1285,0.00015,14.28699]
[1779451784163,20.76,77358.69,0.0,0.12717,0.00015,14.1825]
[1779451784182,20.76,77358.69,0.0,0.12717,0.00015,14.1825]
[1779451784300,20.76,77358.69,0.0,0.12717,0.00015,14.1825]
[1779451789982,20.76,77359.62,0.0,0.12729,0.00015,14.19206]
[1779451792350,20.76,77359.62,0.0,0.12729,0.00015,14.19206]
[1779451792790,20.76,77359.83,0.0,0.12732,0.00015,14.1939]
[1779451797797,20.76,77360.97,0.0,0.12747,0.00015,14.20637]
[1779451802808,20.76,77361.49,0.0,0.12754,0.00015,14.21148]
[1779451810123,20.76,77364.51,0.0,0.12797,0.00015,14.24512]
[1779451815158,20.76,77364.44,0.0,0.12794,0.00015,14.2434]
[1779451820192,20.76,77372.2,0.0,0.12908,0.00015,14.33247]
[1779451825228,20.76,77370.94,0.0,0.12887,0.00015,14.31632]
[1779451830263,20.75,77369.31,0.0,0.12861,0.00015,14.29606]
[1779451836697,20.75,77368.83,0.0,0.1285,0.00015,14.28502]
[1779451844362,20.75,77368.68,0.0,0.12845,0.00015,14.28155]
[1779451849396,20.75,77370.28,0.0,0.12867,0.00015,14.29911]
[1779451854433,20.75,77369.37,0.0,0.12852,0.00015,14.28726]
[1779451855221,20.75,77369.37,0.0,0.12852,0.00015,14.28726]
[1779451855970,20.75,77370.35,0.0,0.12867,0.00015,14.29841]
[1779451862486,20.74,77371.4,0.0,0.12879,0.00015,14.30833]
[1779451867522,20.74,77370.34,0.0,0.12861,0.00015,14.29432]
[1779451874571,20.74,77369.1,0.0,0.1284,0.00015,14.27753]
[1779451880615,20.74,77368.93,0.0,0.12835,0.00015,14.27344]
[1779451885648,20.74,77369.09,0.0,0.12834,0.00015,14.27344]
[1779451890683,20.73,77369.34,0.0,0.12836,0.00015,14.27451]
[1779451895719,20.73,77369.15,0.0,0.12828,0.00015,14.26651]
[1779451900754,20.73,77369.32,0.0,0.12828,0.00015,14.26688]
[1779451905789,20.73,77368.73,0.0,0.12817,0.00015,14.25823]
[1779451910825,20.73,77368.24,0.0,0.12808,0.00015,14.25117]
[1779451915858,20.73,77364.09,0.0,0.12745,0.00015,14.20154]
[1779451916043,20.73,77364.09,0.0,0.12745,0.00015,14.20154]
[1779451916866,20.72,77362.56,0.0,0.12722,0.00015,14.1835]
[1779451921920,20.72,77357.59,0.0,0.12648,0.00015,14.12515]
[1779451923685,20.72,77357.85,0.0,0.12652,0.00015,14.12809]
[1779451923916,20.72,77354.98,0.0,0.12609,0.00015,14.09457]
[1779451929281,20.72,77353.78,0.0,0.12592,0.00015,14.08059]
[1779451935431,20.72,77353.76,0.0,0.12592,0.00015,14.08043]
[1779451935785,20.72,77353.76,0.0,0.12592,0.00015,14.08043]
[1779451935860,20.72,77353.76,0.0,0.12592,0.00015,14.08043]
[1779451935969,20.72,77354.12,0.0,0.12597,0.00015,14.08462]
[1779451936368,20.72,77354.12,0.0,0.12597,0.00015,14.08462]
[1779451936491,20.72,77354.12,0.0,0.12597,0.00015,14.08462]
[1779451936623,20.72,77372.81,0.0,0.12873,0.00015,14.30226]
[1779451937585,20.72,77398.19,0.0,0.13255,0.00015,14.59904]
[1779451939480,20.72,77399.01,0.0,0.13267,0.00015,14.60835]
[1779451939861,20.72,77399.01,0.0,0.13267,0.00015,14.60835]
[1779451939931,20.73,77467.79,0.0,0.14342,0.00016,15.41948]
[1779451940349,20.73,77467.79,0.0,0.14342,0.00016,15.41948]
[1779451940642,20.73,77467.79,0.0,0.14342,0.00016,15.41948]
[1779451940712,20.73,77465.16,0.0,0.143,0.00016,15.38838]
[1779451941430,20.73,77465.16,0.0,0.143,0.00016,15.38838]
[1779451941515,20.73,77465.16,0.0,0.143,0.00016,15.38838]
[1779451941677,20.72,77467.94,0.0,0.14344,0.00016,15.42107]
[1779451943323,20.72,77472.88,0.0,0.14424,0.00016,15.47938]
[1779451943480,20.72,77472.88,0.0,0.14424,0.00016,15.47938]
[1779451943544,20.72,77472.88,0.0,0.14424,0.00016,15.47938]
[1779451943583,20.72,77472.88,0.0,0.14424,0.00016,15.47938]
[1779451943685,20.72,77476.49,0.0,0.14482,0.00016,15.52226]
[1779451944114,20.72,77476.49,0.0,0.14482,0.00016,15.52226]
[1779451944252,20.72,77476.49,0.0,0.14482,0.00016,15.52226]
[1779451944272,20.73,77480.35,0.0,0.14544,0.00016,15.56803]
[1779451948330,20.73,77478.63,0.0,0.14518,0.00016,15.5486]
[1779451948358,20.73,77478.63,0.0,0.14518,0.00016,15.5486]
[1779451948418,20.73,77478.63,0.0,0.14518,0.00016,15.5486]
[1779451948519,20.73,77479.47,0.0,0.14532,0.00016,15.55892]
[1779451950860,20.73,77479.47,0.0,0.14532,0.00016,15.55921]
[1779451950923,20.73,77476.19,0.0,0.1448,0.00016,15.5209]
[1779451951630,20.73,77462.53,0.0,0.14258,0.00016,15.35527]
[1779451952896,20.73,77462.53,0.0,0.14258,0.00016,15.35527]
[1779451955949,20.73,77453.76,0.0,0.14119,0.00016,15.25233]
[1779451956246,20.73,77448.01,0.0,0.14029,0.00016,15.18497]
[1779451957811,20.73,77447.97,0.0,0.14029,0.00016,15.1845]
[1779451957858,20.73,77447.97,0.0,0.14029,0.00016,15.1845]
[1779451957913,20.73,77448.15,0.0,0.14032,0.00016,15.18723]
[1779451958742,20.73,77448.15,0.0,0.14032,0.00016,15.18723]
[1779451958764,20.73,77448.15,0.0,0.14032,0.00016,15.18723]
[1779451958767,20.73,77448.15,0.0,0.14032,0.00016,15.18723]
[1779451958850,20.73,77448.15,0.0,0.14032,0.00016,15.18723]
[1779451958932,20.73,77449.94,0.0,0.14061,0.00016,15.20864]
[1779451960415,20.73,77453.84,0.0,0.14123,0.00016,15.25494]
[1779451960769,20.73,77453.84,0.0,0.14123,0.00016,15.25494]
[1779451960849,20.73,77453.26,0.0,0.14114,0.00016,15.24829]
[1779451962345,20.73,77453.26,0.0,0.14114,0.00016,15.24829]
[1779451962354,20.73,77453.26,0.0,0.14114,0.00016,15.24829]
[1779451962619,20.73,77453.26,0.0,0.14114,0.00016,15.24829]
[1779451962731,20.73,77453.26,0.0,0.14114,0.00016,15.24829]
[1779451962794,20.73,77458.61,0.0,0.14199,0.00016,15.31169]
[1779451963359,20.73,77458.61,0.0,0.14199,0.00016,15.31169]
[1779451963570,20.73,77458.61,0.0,0.14199,0.00016,15.31169]
[1779451963649,20.73,77458.61,0.0,0.14199,0.00016,15.31169]
[1779451963701,20.73,77458.61,0.0,0.14199,0.00016,15.31169]
[1779451963822,20.73,77458.61,0.0,0.14199,0.00016,15.31169]
[1779451963851,20.73,77458.61,0.0,0.14199,0.00016,15.31169]
[1779451963923,20.73,77476.49,0.0,0.14486,0.00016,15.52365]
[1779451964480,20.73,77476.49,0.0,0.14486,0.00016,15.52365]
[1779451964605,20.73,77476.49,0.0,0.14486,0.00016,15.52365]
[1779451964612,20.73,77476.49,0.0,0.14486,0.00016,15.52365]
[1779451964698,20.73,77476.49,0.0,0.14486,0.00016,15.52365]
[1779451964768,20.73,77491.51,0.0,0.14731,0.00016,15.70207]
[1779451965574,20.73,77491.51,0.0,0.14731,0.00016,15.70207]
[1779451966947,20.73,77496.0,0.0,0.14804,0.00016,15.75527]
[1779451966972,20.73,77496.0,0.0,0.14804,0.00016,15.75527]
[1779451968010,20.73,77483.39,0.0,0.146,0.00016,15.60669]
[1779451968430,20.73,77483.39,0.0,0.146,0.00016,15.60669]
[1779451968520,20.73,77471.2,0.0,0.14403,0.00016,15.46245]
[1779451971057,20.73,77464.45,0.0,0.14296,0.00016,15.3834]
[1779451971065,20.73,77464.45,0.0,0.14296,0.00016,15.3834]
[1779451971096,20.73,77464.45,0.0,0.14296,0.00016,15.3834]
[1779451971294,20.73,77464.45,0.0,0.14297,0.00016,15.38369]
[1779451972114,20.73,77464.45,0.0,0.14297,0.00016,15.38369]
[1779451972301,20.73,77464.33,0.0,0.14295,0.00016,15.38257]
[1779451973535,20.73,77464.33,0.0,0.14295,0.00016,15.38257]
[1779451973573,20.73,77464.33,0.0,0.14295,0.00016,15.38257]
[1779451973625,20.73,77465.69,0.0,0.14317,0.00016,15.39895]
[1779451975200,20.74,77465.69,0.0,0.14318,0.00016,15.3992]
[1779451978052,20.74,77464.18,0.0,0.14295,0.00016,15.38245]
[1779451978343,20.74,77464.18,0.0,0.14295,0.00016,15.38245]
[1779451980439,20.74,77464.09,0.0,0.14294,0.00016,15.38166]
[1779451981343,20.74,77461.65,0.0,0.14255,0.00016,15.35311]
[1779451981348,20.74,77461.65,0.0,0.14255,0.00016,15.35311]
[1779451981578,20.74,77461.01,0.0,0.14246,0.00016,15.34587]
[1779451983981,20.74,77461.01,0.0,0.14246,0.00016,15.34587]
[1779451984004,20.74,77461.01,0.0,0.14246,0.00016,15.34587]
[1779451984385,20.74,77463.03,0.0,0.14278,0.00016,15.36971]
[1779451985556,20.74,77447.88,0.0,0.14037,0.00016,15.19084]
[1779451987478,20.74,77447.88,0.0,0.14037,0.00016,15.1909]
[1779451987504,20.74,77447.88,0.0,0.14037,0.00016,15.1909]
[1779451987799,20.74,77452.77,0.0,0.14115,0.00016,15.24905]
[1779451988376,20.74,77452.77,0.0,0.14115,0.00016,15.24905]
[1779451988476,20.74,77464.49,0.0,0.14302,0.00016,15.38744]
[1779451994455,20.74,77466.87,0.0,0.14341,0.00016,15.41646]
[1779451996745,20.74,77469.34,0.0,0.14381,0.00016,15.44576]
[1779451996790,20.74,77468.65,0.0,0.1437,0.00016,15.43772]
[1779452002512,20.74,77469.91,0.0,0.1439,0.00016,15.4529]
[1779452003943,20.74,77469.91,0.0,0.1439,0.00016,15.4529]
[1779452004021,20.74,77466.0,0.0,0.14328,0.00016,15.40675]
[1779452008224,20.74,77461.72,0.0,0.14259,0.00016,15.35574]
[1779452008692,20.74,77452.62,0.0,0.14114,0.00016,15.2483]
[1779452011529,20.74,77444.0,0.0,0.13978,0.00016,15.14643]
[1779452012024,20.74,77436.3,0.0,0.13854,0.00016,15.05177]
[1779452015068,20.74,77453.82,0.0,0.14131,0.00016,15.25893]
[1779452020077,20.74,77452.12,0.0,0.14105,0.00016,15.23943]
[1779452025084,20.74,77447.3,0.0,0.14029,0.00016,15.18272]
[1779452030124,20.74,77455.27,0.0,0.14156,0.00016,15.27735]
[1779452033055,20.74,77455.94,0.0,0.14167,0.00016,15.28545]
[1779452033063,20.74,77455.94,0.0,0.14167,0.00016,15.28545]
[1779452033068,20.74,77455.94,0.0,0.14167,0.00016,15.28545]
[1779452033742,20.74,77459.79,0.0,0.14228,0.00016,15.33114]
[1779452037551,20.74,77460.16,0.0,0.14234,0.00016,15.33571]
[1779452042801,20.74,77464.13,0.0,0.14298,0.00016,15.38283]
[1779452047839,20.74,77469.66,0.0,0.14387,0.00016,15.44854]
[1779452049197,20.74,77469.42,0.0,0.14383,0.00016,15.44583]
[1779452049852,20.74,77465.37,0.0,0.14319,0.00016,15.39797]
[1779452052872,20.74,77453.83,0.0,0.14135,0.00016,15.26206]
[1779452057907,20.74,77449.11,0.0,0.14062,0.00016,15.20758]
[1779452062947,20.75,77453.38,0.0,0.14131,0.00016,15.25918]
[1779452067982,20.75,77454.49,0.0,0.14151,0.00016,15.27342]
[1779452073017,20.75,77455.89,0.0,0.14172,0.00016,15.28711]
[1779452078054,20.75,77458.66,0.0,0.14217,0.00016,15.321]
[1779452078310,20.75,77458.66,0.0,0.14217,0.00016,15.321]
[1779452079061,20.75,77458.67,0.0,0.14218,0.00016,15.32134]
[1779452082006,20.75,77460.45,0.0,0.14247,0.00016,15.34281]
[1779452082084,20.75,77459.33,0.0,0.14229,0.00016,15.32979]
[1779452087120,20.75,77457.69,0.0,0.14205,0.00016,15.31155]
[1779452092153,20.75,77458.16,0.0,0.14214,0.00016,15.31837]
[1779452097188,20.76,77464.07,0.0,0.1431,0.00016,15.38926]
[1779452098313,20.76,77464.07,0.0,0.1431,0.00016,15.38926]
[1779452098391,20.76,77464.53,0.0,0.14317,0.00016,15.39482]
[1779452101439,20.76,77467.9,0.0,0.14371,0.00016,15.43484]
[1779452102460,20.76,77472.12,0.0,0.14439,0.00016,15.48498]
[1779452103071,20.76,77478.66,0.0,0.14545,0.00016,15.56279]
[1779452107973,20.76,77482.38,0.0,0.14606,0.00016,15.60707]
[1779452108093,20.76,77482.38,0.0,0.14606,0.00016,15.60707]
[1779452108118,20.76,77482.38,0.0,0.14606,0.00016,15.60707]
[1779452108126,20.76,77482.38,0.0,0.14606,0.00016,15.60707]
[1779452108669,20.76,77493.63,0.0,0.14789,0.00016,15.74022]
[1779452110711,20.76,77499.28,0.0,0.14881,0.00016,15.80711]
[1779452116358,20.76,77502.27,0.0,0.14931,0.00016,15.84264]
[1779452121025,20.76,77502.21,0.0,0.14931,0.00016,15.84277]
[1779452123060,20.76,77501.89,0.0,0.14927,0.00016,15.83988]
[1779452123074,20.76,77501.89,0.0,0.14927,0.00016,15.83988]
[1779452123133,20.76,77501.89,0.0,0.14927,0.00016,15.83988]
[1779452123202,20.76,77505.32,0.0,0.14984,0.00016,15.8808]
[1779452123240,20.76,77505.32,0.0,0.14984,0.00016,15.8808]
[1779452123447,20.76,77510.19,0.0,0.15064,0.00017,15.9385]
[1779452125194,20.76,77510.19,0.0,0.15064,0.00017,15.9385]
[1779452130502,20.76,77508.84,0.0,0.15044,0.00017,15.9237]
[1779452131161,20.76,77508.84,0.0,0.15044,0.00017,15.9237]
[1779452131194,20.76,77508.84,0.0,0.15044,0.00017,15.9237]
[1779452131252,20.76,77507.92,0.0,0.15029,0.00016,15.91315]
[1779452131283,20.76,77507.92,0.0,0.15029,0.00016,15.91315]
[1779452131962,20.76,77496.0,0.0,0.14831,0.00016,15.76835]
[1779452133341,20.76,77496.0,0.0,0.14831,0.00016,15.76835]
[1779452133371,20.76,77496.0,0.0,0.14831,0.00016,15.76835]
[1779452135356,20.76,77489.39,0.0,0.14724,0.00016,15.69074]
[1779452135378,20.76,77489.39,0.0,0.14724,0.00016,15.69074]
[1779452135708,20.76,77489.39,0.0,0.14724,0.00016,15.69074]
[1779452135798,20.76,77489.39,0.0,0.14724,0.00016,15.69074]
[1779452137412,20.76,77485.96,0.0,0.14668,0.00016,15.65058]
[1779452137439,20.76,77485.96,0.0,0.14668,0.00016,15.65058]
[1779452139469,20.76,77487.39,0.0,0.14692,0.00016,15.6679]
[1779452139502,20.76,77487.39,0.0,0.14692,0.00016,15.6679]
[1779452141526,20.76,77487.58,0.0,0.14696,0.00016,15.6703]
[1779452141566,20.76,77487.58,0.0,0.14696,0.00016,15.6703]
[1779452143556,20.76,77487.51,0.0,0.14695,0.00016,15.66975]
[1779452143604,20.76,77487.51,0.0,0.14695,0.00016,15.66975]
[1779452145610,20.76,77484.12,0.0,0.1464,0.00016,15.62993]
[1779452146211,20.77,77487.22,0.0,0.14691,0.00016,15.66696]
[1779452147659,20.77,77487.89,0.0,0.14702,0.00016,15.67499]
[1779452148226,20.77,77487.64,0.0,0.14698,0.00016,15.67213]
[1779452153275,20.77,77487.22,0.0,0.14692,0.00016,15.66749]
[1779452153810,20.77,77487.22,0.0,0.14692,0.00016,15.66749]
[1779452154131,20.77,77486.76,0.0,0.14684,0.00016,15.66212]
[1779452155864,20.77,77486.31,0.0,0.14677,0.00016,15.65687]
[1779452156195,20.77,77484.57,0.0,0.14649,0.00016,15.63638]
[1779452161214,20.77,77481.07,0.0,0.14593,0.00016,15.59535]
[1779452166238,20.77,77487.27,0.0,0.14694,0.00016,15.66911]
[1779452171254,20.77,77485.71,0.0,0.14669,0.00016,15.65101]
[1779452176269,20.77,77490.04,0.0,0.1474,0.00016,15.70252]
[1779452178523,20.77,77487.77,0.0,0.14703,0.00016,15.67567]
[1779452178543,20.77,77487.77,0.0,0.14703,0.00016,15.67567]
[1779452178554,20.77,77487.77,0.0,0.14703,0.00016,15.67567]
[1779452178606,20.77,77487.77,0.0,0.14703,0.00016,15.67567]
[1779452179248,20.77,77483.24,0.0,0.1463,0.00016,15.62215]
[1779452180484,20.77,77479.04,0.0,0.14561,0.00016,15.57229]
[1779452180514,20.77,77479.04,0.0,0.14561,0.00016,15.57229]
[1779452182432,20.77,77475.89,0.0,0.1451,0.00016,15.53492]
[1779452182534,20.77,77475.89,0.0,0.1451,0.00016,15.53492]
[1779452182575,20.77,77475.89,0.0,0.1451,0.00016,15.53492]
[1779452182588,20.77,77475.89,0.0,0.1451,0.00016,15.53492]
[1779452182604,20.77,77475.89,0.0,0.1451,0.00016,15.53492]
[1779452182751,20.77,77475.89,0.0,0.1451,0.00016,15.53492]
[1779452182846,20.77,77475.89,0.0,0.1451,0.00016,15.53492]
[1779452182871,20.77,77475.89,0.0,0.1451,0.00016,15.53492]
[1779452182910,20.77,77472.37,0.0,0.14453,0.00016,15.49321]
[1779452184590,20.77,77469.18,0.0,0.14402,0.00016,15.45539]
[1779452185196,20.77,77468.47,0.0,0.14391,0.00016,15.44699]
[1779452185914,20.77,77468.47,0.0,0.14391,0.00016,15.44699]
[1779452186240,20.77,77469.34,0.0,0.14404,0.00016,15.45727]
[1779452188687,20.77,77470.07,0.0,0.14416,0.00016,15.46543]
[1779452188692,20.77,77470.07,0.0,0.14416,0.00016,15.46543]
[1779452188698,20.77,77470.07,0.0,0.14416,0.00016,15.46543]
[1779452189092,20.77,77467.43,0.0,0.14373,0.00016,15.43405]
[1779452190749,20.77,77467.43,0.0,0.14373,0.00016,15.43405]
[1779452191197,20.77,77462.16,0.0,0.14285,0.00016,15.36749]
[1779452192811,20.77,77460.25,0.0,0.14255,0.00016,15.34494]
[1779452192817,20.77,77460.25,0.0,0.14255,0.00016,15.34494]
[1779452192824,20.77,77460.25,0.0,0.14255,0.00016,15.34494]
[1779452192828,20.77,77460.25,0.0,0.14255,0.00016,15.34494]
[1779452197935,20.77,77459.93,0.0,0.1425,0.00016,15.34123]
[1779452202967,20.77,77457.24,0.0,0.14208,0.00016,15.31017]
[1779452208000,20.77,77458.19,0.0,0.14224,0.00016,15.32188]
[1779452213039,20.77,77454.3,0.0,0.14163,0.00016,15.27662]
[1779452215398,20.77,77448.63,0.0,0.14074,0.00016,15.21045]
[1779452216246,20.77,77448.63,0.0,0.14074,0.00016,15.21045]
[1779452216060,20.77,77444.51,0.0,0.14009,0.00016,15.16219]
[1779452217490,20.77,77441.08,0.0,0.13956,0.00016,15.12212]
[1779452218221,20.77,77445.66,0.0,0.14028,0.00016,15.17633]
[1779452221578,20.77,77452.2,0.0,0.14133,0.00016,15.25408]
[1779452221613,20.77,77452.2,0.0,0.14133,0.00016,15.25408]
[1779452222102,20.77,77452.2,0.0,0.14133,0.00016,15.25426]
[1779452223637,20.77,77452.87,0.0,0.14144,0.00016,15.26234]
[1779452224225,20.77,77448.14,0.0,0.14069,0.00016,15.20685]
[1779452227734,20.77,77447.58,0.0,0.14061,0.00016,15.20106]
[1779452227737,20.77,77447.58,0.0,0.14061,0.00016,15.20106]
[1779452227776,20.77,77447.58,0.0,0.14061,0.00016,15.20106]
[1779452228143,20.77,77447.58,0.0,0.14062,0.00016,15.20134]
[1779452229787,20.77,77447.18,0.0,0.14056,0.00016,15.19692]
[1779452230215,20.77,77446.34,0.0,0.14043,0.00016,15.18732]
[1779452231847,20.77,77444.77,0.0,0.14019,0.00016,15.16914]
[1779452231853,20.77,77444.77,0.0,0.14019,0.00016,15.16914]
[1779452234268,20.77,77457.57,0.0,0.14222,0.00016,15.32077]
[1779452234477,20.77,77457.57,0.0,0.14222,0.00016,15.32077]
[1779452234503,20.77,77457.57,0.0,0.14222,0.00016,15.32077]
[1779452238010,20.77,77461.98,0.0,0.14293,0.00016,15.37315]
[1779452238014,20.77,77461.98,0.0,0.14293,0.00016,15.37315]
[1779452238021,20.77,77461.98,0.0,0.14293,0.00016,15.37315]
[1779452242105,20.78,77460.75,0.0,0.14274,0.00016,15.35908]
[1779452242110,20.78,77460.75,0.0,0.14274,0.00016,15.35908]
[1779452242118,20.78,77460.75,0.0,0.14274,0.00016,15.35908]
[1779452246238,20.78,77453.13,0.0,0.14154,0.00016,15.26973]
[1779452246246,20.78,77453.13,0.0,0.14154,0.00016,15.26973]
[1779452250200,20.78,77452.69,0.0,0.14148,0.00016,15.26546]
[1779452250213,20.78,77452.69,0.0,0.14148,0.00016,15.26546]
[1779452251794,20.78,77452.0,0.0,0.14134,0.00016,15.2532]
[1779452251806,20.78,77452.0,0.0,0.14134,0.00016,15.2532]
[1779452251830,20.78,77452.0,0.0,0.14134,0.00016,15.2532]
[1779452252316,20.78,77448.73,0.0,0.14082,0.00016,15.21468]
[1779452254771,20.78,77447.17,0.0,0.14058,0.00016,15.19646]
[1779452256851,20.78,77437.28,0.0,0.13903,0.00016,15.08029]
[1779452258944,20.78,77421.54,0.0,0.13658,0.00015,14.89539]
[1779452260954,20.78,77421.59,0.0,0.13659,0.00015,14.89621]
[1779452262631,20.78,77421.79,0.0,0.13662,0.00015,14.89901]
[1779452266992,20.78,77419.46,0.0,0.13628,0.00015,14.87279]
[1779452273170,20.78,77418.95,0.0,0.13621,0.00015,14.86796]
[1779452273229,20.78,77418.95,0.0,0.13621,0.00015,14.86796]
[1779452276274,20.78,77421.07,0.0,0.13655,0.00015,14.89356]
[1779452277240,20.78,77424.39,0.0,0.13707,0.00016,14.93288]
[1779452279351,20.78,77423.49,0.0,0.13693,0.00015,14.92246]
[1779452284741,20.78,77424.0,0.0,0.13702,0.00016,14.92934]
[1779452291380,20.78,77424.03,0.0,0.13704,0.00016,14.9305]
[1779452291413,20.78,77424.03,0.0,0.13704,0.00016,14.9306]
[1779452292340,20.78,77423.18,0.0,0.13691,0.00015,14.92089]
[1779452293430,20.78,77423.68,0.0,0.13699,0.00016,14.9269]
[1779452294347,20.78,77423.47,0.0,0.13696,0.00015,14.92457]
[1779452295476,20.78,77422.28,0.0,0.13678,0.00015,14.91074]
[1779452295511,20.78,77422.28,0.0,0.13678,0.00015,14.91074]
[1779452297535,20.79,77424.3,0.0,0.1371,0.00016,14.93474]
[1779452297536,20.79,77424.3,0.0,0.1371,0.00016,14.93474]
[1779452297556,20.79,77424.3,0.0,0.1371,0.00016,14.93474]
[1779452298392,20.79,77424.3,0.0,0.1371,0.00016,14.93474]
[1779452297636,20.79,77425.33,0.0,0.13726,0.00016,14.94683]
[1779452298451,20.79,77425.33,0.0,0.13726,0.00016,14.94683]
[1779452299390,20.79,77426.64,0.0,0.13746,0.00016,14.9624]
[1779452304398,20.79,77431.28,0.0,0.13818,0.00016,15.01684]
[1779452308465,20.79,77421.45,0.0,0.13665,0.00015,14.9012]
[1779452313498,20.79,77418.22,0.0,0.13613,0.00015,14.85981]
[1779452318527,20.79,77417.27,0.0,0.13599,0.00015,14.84928]
[1779452323554,20.79,77423.24,0.0,0.13692,0.00015,14.91958]
[1779452328575,20.79,77421.65,0.0,0.13667,0.00015,14.90087]
[1779452333601,20.79,77420.31,0.0,0.13647,0.00015,14.88527]
[1779452338605,20.79,77428.05,0.0,0.13767,0.00016,14.97594]
[1779452339157,20.79,77428.05,0.0,0.13767,0.00016,14.97594]
[1779452339175,20.79,77428.05,0.0,0.13767,0.00016,14.97594]
[1779452339184,20.79,77428.05,0.0,0.13767,0.00016,14.97594]
[1779452339197,20.79,77428.05,0.0,0.13767,0.00016,14.97594]
[1779452339235,20.79,77428.05,0.0,0.13767,0.00016,14.97594]
[1779452339404,20.79,77428.05,0.0,0.13767,0.00016,14.97594]
[1779452339381,20.79,77429.71,0.0,0.13792,0.00016,14.99536]
[1779452340407,20.79,77435.1,0.0,0.13876,0.00016,15.05857]
[1779452345424,20.79,77440.09,0.0,0.13953,0.00016,15.11624]
[1779452348499,20.78,77449.32,0.0,0.14097,0.00016,15.22353]
[1779452351755,20.78,77456.68,0.0,0.14212,0.00016,15.30937]
[1779452352155,20.78,77456.68,0.0,0.14212,0.00016,15.30937]
[1779452353736,20.78,77463.29,0.0,0.14317,0.00016,15.38705]
[1779452354039,20.78,77471.3,0.0,0.14445,0.00016,15.48152]
[1779452355229,20.78,77471.3,0.0,0.14445,0.00016,15.48152]
[1779452355446,20.78,77473.87,0.0,0.14486,0.00016,15.51143]
[1779452355652,20.78,77473.87,0.0,0.14486,0.00016,15.51143]
[1779452355667,20.78,77473.87,0.0,0.14486,0.00016,15.51143]
[1779452357288,20.78,77472.99,0.0,0.14472,0.00016,15.50082]
[1779452357289,20.78,77472.99,0.0,0.14472,0.00016,15.50082]
[1779452357313,20.78,77472.99,0.0,0.14472,0.00016,15.50082]
[1779452362340,20.78,77472.99,0.0,0.14471,0.00016,15.5001]
[1779452364401,20.78,77474.52,0.0,0.14495,0.00016,15.51774]
[1779452364653,20.78,77478.86,0.0,0.14564,0.00016,15.56876]
[1779452365493,20.78,77478.86,0.0,0.14564,0.00016,15.56876]
[1779452366495,20.78,77479.19,0.0,0.14569,0.00016,15.57203]
[1779452369152,20.78,77491.32,0.0,0.14765,0.00016,15.71467]
[1779452372171,20.78,77484.03,0.0,0.14643,0.00016,15.62407]
[1779452377207,20.78,77490.68,0.0,0.14749,0.00016,15.70162]
[1779452382242,20.78,77497.06,0.0,0.14853,0.00016,15.77684]
[1779452385262,20.78,77487.92,0.0,0.14704,0.00016,15.66881]
[1779452390299,20.78,77482.75,0.0,0.14621,0.00016,15.60813]
[1779452395332,20.78,77475.41,0.0,0.14502,0.00016,15.52159]
[1779452400367,20.78,77475.82,0.0,0.1451,0.00016,15.52686]
[1779452405400,20.78,77470.6,0.0,0.14427,0.00016,15.46616]
[1779452408429,20.78,77481.87,0.0,0.1461,0.00016,15.60038]
[1779452409438,20.78,77491.86,0.0,0.14773,0.00016,15.7188]
[1779452414467,20.78,77496.74,0.0,0.14853,0.00016,15.77698]
[1779452416666,20.78,77497.53,0.0,0.14867,0.00016,15.78644]
[1779452416846,20.78,77497.53,0.0,0.14867,0.00016,15.78644]
[1779452417497,20.78,77485.63,0.0,0.14673,0.00016,15.64576]
[1779452418906,20.78,77476.57,0.0,0.14526,0.00016,15.53867]
[1779452419503,20.78,77475.51,0.0,0.14509,0.00016,15.52625]
[1779452424538,20.78,77482.84,0.0,0.1463,0.00016,15.615]
[1779452429573,20.79,77484.28,0.0,0.14656,0.00016,15.63338]
[1779452432633,20.79,77477.12,0.0,0.14538,0.00016,15.54531]
[1779452438565,20.79,77476.3,0.0,0.14525,0.00016,15.53635]
[1779452443675,20.79,77475.03,0.0,0.14506,0.00016,15.52214]
[1779452448703,20.79,77476.48,0.0,0.1453,0.00016,15.53957]
[1779452453744,20.79,77475.88,0.0,0.14521,0.00016,15.53292]
[1779452458857,20.79,77475.7,0.0,0.14518,0.00016,15.53105]
[1779452465084,20.79,77474.63,0.0,0.14501,0.00016,15.51881]
[1779452471267,20.79,77470.23,0.0,0.14431,0.00016,15.4674]
[1779452476905,20.79,77469.69,0.0,0.14422,0.00016,15.46067]
[1779452481942,20.79,77470.85,0.0,0.1444,0.00016,15.47408]
[1779452485976,20.79,77459.35,0.0,0.14256,0.00016,15.33829]
[1779452491010,20.79,77459.22,0.0,0.14252,0.00016,15.33349]
[1779452496045,20.79,77454.17,0.0,0.14173,0.00016,15.27449]
[1779452501079,20.79,77451.34,0.0,0.14128,0.00016,15.24128]
[1779452507539,20.79,77450.41,0.0,0.14115,0.00016,15.2315]
[1779452513166,20.79,77449.41,0.0,0.14101,0.00016,15.22088]
[1779452518200,20.79,77449.35,0.0,0.14101,0.00016,15.22101]
[1779452523236,20.79,77444.43,0.0,0.14023,0.00016,15.16266]
[1779452527228,20.79,77439.24,0.0,0.13941,0.00016,15.10145]
[1779452527329,20.79,77425.89,0.0,0.13732,0.00016,14.94466]
[1779452533313,20.79,77431.06,0.0,0.13812,0.00016,15.00492]
[1779452538341,20.79,77435.84,0.0,0.13886,0.00016,15.06018]
[1779452538869,20.79,77435.3,0.0,0.13877,0.00016,15.05335]
[1779452539486,20.79,77435.3,0.0,0.13877,0.00016,15.05335]
[1779452544496,20.79,77434.02,0.0,0.13855,0.00016,15.03711]
[1779452547705,20.79,77433.16,0.0,0.1384,0.00016,15.02608]
[1779452548573,20.79,77433.16,0.0,0.1384,0.00016,15.02608]
[1779452548609,20.79,77433.16,0.0,0.1384,0.00016,15.02608]
[1779452548691,20.79,77425.93,0.0,0.13727,0.00016,14.94097]
[1779452549766,20.79,77420.75,0.0,0.13647,0.00015,14.88011]
[1779452549791,20.79,77420.75,0.0,0.13647,0.00015,14.88011]
[1779452550398,20.79,77420.75,0.0,0.13647,0.00015,14.88011]
[1779452550486,20.79,77416.92,0.0,0.13588,0.00015,14.83522]
[1779452551813,20.79,77416.92,0.0,0.13585,0.00015,14.83121]
[1779452551848,20.79,77416.92,0.0,0.13585,0.00015,14.83121]
[1779452553855,20.79,77416.77,0.0,0.13583,0.00015,14.82958]
[1779452553881,20.79,77416.77,0.0,0.13583,0.00015,14.82958]
[1779452555916,20.79,77416.72,0.0,0.13582,0.00015,14.82906]
[1779452555960,20.79,77416.72,0.0,0.13582,0.00015,14.82906]
[1779452557963,20.79,77416.6,0.0,0.1358,0.00015,14.8277]
[1779452558016,20.79,77416.6,0.0,0.1358,0.00015,14.8277]
[1779452560017,20.79,77415.67,0.0,0.13566,0.00015,14.81669]
[1779452560050,20.79,77415.67,0.0,0.13566,0.00015,14.81669]
[1779452562076,20.79,77414.66,0.0,0.1355,0.00015,14.80432]
[1779452562122,20.79,77414.66,0.0,0.1355,0.00015,14.80432]
[1779452564131,20.79,77415.84,0.0,0.13567,0.00015,14.8176]
[1779452564172,20.79,77415.84,0.0,0.13567,0.00015,14.8176]
[1779452568245,20.79,77414.73,0.0,0.13548,0.00015,14.80332]
[1779452568272,20.79,77414.73,0.0,0.13548,0.00015,14.80332]
[1779452570287,20.79,77416.33,0.0,0.13572,0.00015,14.82129]
[1779452570312,20.79,77416.33,0.0,0.13572,0.00015,14.82129]
[1779452572391,20.78,77417.62,0.0,0.13591,0.00015,14.83559]
[1779452572443,20.78,77417.62,0.0,0.13591,0.00015,14.83559]
[1779452572517,20.78,77417.62,0.0,0.13591,0.00015,14.83559]
[1779452572564,20.78,77417.62,0.0,0.13591,0.00015,14.83559]
[1779452574393,20.78,77417.24,0.0,0.13584,0.00015,14.83028]
[1779452574421,20.78,77417.24,0.0,0.13584,0.00015,14.83028]
[1779452574604,20.78,77407.51,0.0,0.13433,0.00015,14.71569]
[1779452575312,20.78,77407.51,0.0,0.13433,0.00015,14.71569]
[1779452575740,20.78,77391.12,0.0,0.13184,0.00015,14.52407]
[1779452575983,20.78,77391.12,0.0,0.13184,0.00015,14.52407]
[1779452576617,20.78,77391.12,0.0,0.13183,0.00015,14.52327]
[1779452576802,20.78,77391.12,0.0,0.13183,0.00015,14.52327]
[1779452576868,20.78,77391.12,0.0,0.13183,0.00015,14.52327]
[1779452576883,20.78,77391.12,0.0,0.13183,0.00015,14.52327]
[1779452576912,20.78,77391.12,0.0,0.13183,0.00015,14.52327]
[1779452576932,20.78,77391.12,0.0,0.13183,0.00015,14.52327]
[1779452577624,20.78,77383.28,0.0,0.13064,0.00015,14.43134]
[1779452578443,20.78,77383.28,0.0,0.13064,0.00015,14.43134]
[1779452578516,20.78,77383.28,0.0,0.13064,0.00015,14.43134]
[1779452578631,20.78,77380.62,0.0,0.13024,0.00015,14.4003]
[1779452583666,20.78,77385.45,0.0,0.13096,0.00015,14.45618]
[1779452584728,20.78,77385.45,0.0,0.13096,0.00015,14.45618]
[1779452584766,20.78,77385.13,0.0,0.13091,0.00015,14.45242]
[1779452585680,20.78,77385.6,0.0,0.13098,0.00015,14.45789]
[1779452590700,20.78,77386.24,0.0,0.13108,0.00015,14.46515]
[1779452590857,20.78,77384.75,0.0,0.13085,0.00015,14.4477]
[1779452596646,20.78,77382.71,0.0,0.13054,0.00015,14.42364]
[1779452598683,20.78,77371.33,0.0,0.12884,0.00015,14.29121]
[1779452604756,20.78,77369.37,0.0,0.12857,0.00015,14.26965]
[1779452607418,20.78,77367.21,0.0,0.12826,0.00015,14.24551]
[1779452607569,20.78,77367.21,0.0,0.12826,0.00015,14.24551]
[1779452610301,20.78,77361.18,0.0,0.12738,0.00015,14.17658]
[1779452616300,20.79,77364.07,0.0,0.1278,0.00015,14.20734]
[1779452621935,20.79,77362.57,0.0,0.12758,0.00015,14.19076]
[1779452626969,20.79,77364.18,0.0,0.12783,0.00015,14.21021]
[1779452632009,20.79,77362.95,0.0,0.12766,0.00015,14.19654]
[1779452637053,20.79,77362.74,0.0,0.12764,0.00015,14.19479]
[1779452638816,20.79,77362.82,0.0,0.12765,0.00015,14.19587]
[1779452640123,20.79,77363.21,0.0,0.12771,0.00015,14.20083]
[1779452640784,20.79,77366.9,0.0,0.12827,0.00015,14.24422]
[1779452642166,20.79,77368.02,0.0,0.12843,0.00015,14.2573]
[1779452642173,20.79,77368.02,0.0,0.12843,0.00015,14.2573]
[1779452642510,20.79,77368.02,0.0,0.12843,0.00015,14.2573]
[1779452642538,20.79,77368.02,0.0,0.12843,0.00015,14.2573]
[1779452642575,20.79,77367.74,0.0,0.12839,0.00015,14.25408]
[1779452644235,20.79,77371.48,0.0,0.12895,0.00015,14.29796]
[1779452644764,20.79,77374.56,0.0,0.12942,0.00015,14.3341]
[1779452648316,20.79,77373.84,0.0,0.12932,0.00015,14.32641]
[1779452648334,20.79,77373.84,0.0,0.12932,0.00015,14.32641]
[1779452648416,20.79,77374.34,0.0,0.12939,0.00015,14.33223]
[1779452650379,20.79,77374.34,0.0,0.1294,0.00015,14.33246]
[1779452650727,20.79,77374.39,0.0,0.12941,0.00015,14.33348]
[1779452652446,20.79,77375.43,0.0,0.12957,0.00015,14.3458]
[1779452652452,20.79,77375.43,0.0,0.12957,0.00015,14.3458]
[1779452652464,20.79,77375.43,0.0,0.12957,0.00015,14.3458]
[1779452652509,20.79,77374.12,0.0,0.12937,0.00015,14.33075]
[1779452656016,20.79,77369.23,0.0,0.12865,0.00015,14.27436]
[1779452658418,20.79,77360.93,0.0,0.12743,0.00015,14.17863]
[1779452658808,20.79,77360.93,0.0,0.12743,0.00015,14.17863]
[1779452661441,20.8,77365.41,0.0,0.12811,0.00015,14.23206]
[1779452662765,20.8,77366.54,0.0,0.12829,0.00015,14.24593]
[1779452663808,20.8,77373.29,0.0,0.1293,0.00015,14.32501]
[1779452666880,20.8,77375.26,0.0,0.1296,0.00015,14.3485]
[1779452666892,20.8,77375.26,0.0,0.1296,0.00015,14.3485]
[1779452668942,20.8,77375.46,0.0,0.12964,0.00015,14.35114]
[1779452668955,20.8,77375.46,0.0,0.12964,0.00015,14.35114]
[1779452669955,20.8,77378.0,0.0,0.13002,0.00015,14.38085]
[1779452669968,20.8,77378.0,0.0,0.13002,0.00015,14.38085]
[1779452670002,20.8,77378.0,0.0,0.13002,0.00015,14.38085]
[1779452670013,20.8,77378.0,0.0,0.13002,0.00015,14.38085]
[1779452670019,20.8,77378.0,0.0,0.13002,0.00015,14.38085]
[1779452671002,20.8,77378.0,0.0,0.13002,0.00015,14.38085]
[1779452671007,20.8,77378.0,0.0,0.13002,0.00015,14.38085]
[1779452671051,20.8,77378.0,0.0,0.13002,0.00015,14.38085]
[1779452671278,20.8,77380.55,0.0,0.13037,0.00015,14.40658]
[1779452672361,20.8,77380.55,0.0,0.13037,0.00015,14.40658]
[1779452672582,20.8,77380.55,0.0,0.13037,0.00015,14.40658]
[1779452672681,20.8,77383.98,0.0,0.13089,0.00015,14.44658]
[1779452673078,20.8,77383.98,0.0,0.13089,0.00015,14.44658]
[1779452673089,20.8,77383.98,0.0,0.13089,0.00015,14.44658]
[1779452673296,20.8,77383.98,0.0,0.13089,0.00015,14.44658]
[1779452675968,20.8,77394.02,0.0,0.1324,0.00015,14.56373]
[1779452680350,20.8,77394.78,0.0,0.13251,0.00015,14.57208]
[1779452685385,20.8,77396.88,0.0,0.13282,0.00015,14.59587]
[1779452690421,20.8,77399.93,0.0,0.13328,0.00015,14.6309]
[1779452695456,20.8,77402.25,0.0,0.13362,0.00015,14.6575]
[1779452700490,20.8,77405.11,0.0,0.13405,0.00015,14.6905]
[1779452703456,20.8,77407.14,0.0,0.13436,0.00015,14.71403]
[1779452703729,20.8,77407.14,0.0,0.13436,0.00015,14.71403]
[1779452705789,20.79,77416.51,0.0,0.13579,0.00015,14.82304]
[1779452711567,20.79,77418.59,0.0,0.13609,0.00015,14.84552]
[1779452717609,20.79,77420.29,0.0,0.13632,0.00015,14.86343]
[1779452723651,20.79,77421.17,0.0,0.13643,0.00015,14.87174]
[1779452728687,20.79,77421.11,0.0,0.1364,0.00015,14.86942]
[1779452733722,20.78,77417.39,0.0,0.13578,0.00015,14.82044]
[1779452738758,20.78,77417.49,0.0,0.13578,0.00015,14.82047]
[1779452745588,20.78,77417.16,0.0,0.13572,0.00015,14.81591]
[1779452746291,20.78,77417.12,0.0,0.1357,0.00015,14.81453]
[1779452746301,20.78,77417.12,0.0,0.1357,0.00015,14.81453]
[1779452746813,20.78,77417.05,0.0,0.13569,0.00015,14.81349]
[1779452747625,20.78,77417.05,0.0,0.13569,0.00015,14.81349]
[1779452747820,20.78,77414.81,0.0,0.13534,0.00015,14.787]
[1779452752855,20.78,77411.75,0.0,0.13486,0.00015,14.75055]
[1779452757890,20.78,77411.63,0.0,0.13484,0.00015,14.74877]
[1779452762919,20.78,77411.63,0.0,0.13484,0.00015,14.74877]
[1779452763570,20.78,77411.64,0.0,0.13483,0.00015,14.74861]
[1779452764939,20.78,77400.06,0.0,0.13306,0.00015,14.61302]
[1779452769974,20.78,77397.4,0.0,0.13267,0.00015,14.58314]
[1779452775291,20.78,77399.55,0.0,0.13301,0.00015,14.60854]
[1779452781052,20.78,77400.78,0.0,0.13318,0.00015,14.62205]
[1779452786372,20.78,77401.7,0.0,0.13331,0.00015,14.63227]
[1779452792206,20.78,77392.13,0.0,0.13182,0.00015,14.51579]
[1779452793334,20.78,77388.92,0.0,0.13134,0.00015,14.47829]
[1779452793956,20.78,77386.58,0.0,0.13099,0.00015,14.45098]
[1779452798983,20.78,77379.42,0.0,0.12992,0.00015,14.36818]
[1779452802446,20.78,77375.68,0.0,0.12937,0.00015,14.32507]
[1779452802453,20.78,77375.68,0.0,0.12937,0.00015,14.32507]
[1779452802541,20.78,77371.63,0.0,0.12876,0.00015,14.27793]
[1779452808892,20.78,77371.52,0.0,0.12875,0.00015,14.27701]
[1779452815290,20.78,77373.23,0.0,0.12902,0.00015,14.29799]
[1779452822339,20.78,77371.72,0.0,0.12882,0.00015,14.28246]
[1779452827374,20.79,77368.45,0.0,0.12835,0.00015,14.24593]
[1779452832409,20.79,77365.32,0.0,0.12791,0.00015,14.21109]
[1779452835289,20.79,77361.48,0.0,0.12735,0.00015,14.16718]
[1779452835977,20.79,77363.06,0.0,0.12759,0.00015,14.18624]
[1779452837351,20.79,77364.97,0.0,0.12788,0.00015,14.20881]
[1779452837359,20.79,77364.97,0.0,0.12788,0.00015,14.20881]
[1779452837492,20.79,77365.52,0.0,0.12796,0.00015,14.2152]
[1779452843486,20.79,77368.08,0.0,0.12837,0.00015,14.24704]
[1779452848521,20.79,77374.27,0.0,0.12931,0.00015,14.32035]
[1779452849658,20.79,77374.27,0.0,0.12931,0.00015,14.32035]
[1779452849977,20.79,77372.73,0.0,0.12908,0.00015,14.30288]
[1779452854982,20.79,77373.44,0.0,0.12917,0.00015,14.30814]
[1779452857877,20.8,77372.09,0.0,0.12898,0.00015,14.29324]
[1779452857955,20.8,77372.92,0.0,0.12911,0.00015,14.3032]
[1779452863414,20.8,77373.5,0.0,0.12921,0.00015,14.31119]
[1779452864053,20.8,77371.62,0.0,0.12894,0.00015,14.28997]
[1779452866102,20.8,77370.32,0.0,0.12876,0.00015,14.27561]
[1779452867020,20.8,77370.57,0.0,0.1288,0.00015,14.27891]
[1779452872688,20.8,77373.85,0.0,0.12932,0.00015,14.31914]
[1779452874309,20.8,77375.81,0.0,0.12961,0.00015,14.34233]
[1779452874311,20.8,77375.81,0.0,0.12961,0.00015,14.34233]
[1779452874704,20.8,77375.08,0.0,0.12951,0.00015,14.33418]
[1779452879741,20.81,77371.73,0.0,0.12905,0.00015,14.29802]
[1779452886185,20.81,77370.18,0.0,0.12886,0.00015,14.28372]
[1779452891821,20.81,77375.95,0.0,0.12977,0.00015,14.35446]
[1779452896857,20.82,77375.98,0.0,0.12981,0.00015,14.35739]
[1779452901892,20.82,77374.44,0.0,0.12961,0.00015,14.34191]
[1779452906928,20.82,77361.57,0.0,0.12773,0.00015,14.19484]
[1779452912971,20.83,77359.1,0.0,0.12738,0.00015,14.16555]
[1779452915339,20.83,77360.56,0.0,0.12761,0.00015,14.18362]
[1779452915991,20.83,77360.5,0.0,0.12761,0.00015,14.18348]
[1779452921029,20.83,77361.21,0.0,0.12775,0.00015,14.19449]
[1779452926063,20.83,77360.67,0.0,0.12771,0.00015,14.19104]
[1779452931098,20.84,77360.93,0.0,0.12779,0.00015,14.19739]
[1779452936534,20.84,77361.46,0.0,0.12791,0.00015,14.20709]
[1779452942176,20.85,77363.11,0.0,0.12821,0.00015,14.23041]
[1779452947211,20.85,77363.61,0.0,0.12833,0.00015,14.2395]
[1779452950221,20.85,77363.92,0.0,0.12839,0.00015,14.24439]
[1779452950228,20.85,77363.92,0.0,0.12839,0.00015,14.24439]
[1779452950323,20.85,77367.86,0.0,0.12898,0.00015,14.29071]
[1779452951594,20.85,77367.86,0.0,0.12898,0.00015,14.29071]
[1779452956678,20.86,77373.84,0.0,0.12991,0.00015,14.36326]
[1779452962109,20.86,77374.83,0.0,0.13008,0.00015,14.37647]
[1779452962542,20.86,77375.08,0.0,0.13013,0.00015,14.37976]
[1779452962552,20.86,77375.08,0.0,0.13013,0.00015,14.37976]
[1779452963120,20.86,77374.64,0.0,0.13007,0.00015,14.37504]
[1779452966618,20.86,77375.26,0.0,0.13017,0.00015,14.38314]
[1779452966624,20.86,77374.5,0.0,0.13006,0.00015,14.37431]
[1779452972387,20.86,77373.63,0.0,0.12991,0.00015,14.361]
[1779452977422,20.86,77374.13,0.0,0.12999,0.00015,14.36732]
[1779452982458,20.86,77372.13,0.0,0.1297,0.00015,14.34458]
[1779452987492,20.86,77372.29,0.0,0.12973,0.00015,14.34697]
[1779452992528,20.86,77371.68,0.0,0.12965,0.00015,14.34051]
[1779452998570,20.86,77371.35,0.0,0.12961,0.00015,14.33751]
[1779453003605,20.87,77369.9,0.0,0.1294,0.00015,14.32146]
[1779453008641,20.87,77367.64,0.0,0.12908,0.00015,14.29604]
[1779453013676,20.87,77368.22,0.0,0.12917,0.00015,14.30366]
[1779453018764,20.87,77368.64,0.0,0.12924,0.00015,14.30917]
[1779453022235,20.87,77367.44,0.0,0.12908,0.00015,14.29607]
[1779453032809,20.87,77364.92,0.0,0.12866,0.00015,14.26168]
[1779453037843,20.87,77364.25,0.0,0.12856,0.00015,14.25365]
[1779453042879,20.87,77363.59,0.0,0.12846,0.00015,14.24595]
[1779453046069,20.87,77364.37,0.0,0.12857,0.00015,14.25504]
[1779453046131,20.87,77365.33,0.0,0.12872,0.00015,14.26619]
[1779453051135,20.87,77364.79,0.0,0.12862,0.00015,14.25884]
[1779453056162,20.86,77365.47,0.0,0.1287,0.00015,14.26534]
[1779453061181,20.86,77367.08,0.0,0.12894,0.00015,14.28376]
[1779453066201,20.86,77368.59,0.0,0.12917,0.00015,14.30173]
[1779453071204,20.87,77367.23,0.0,0.12898,0.00015,14.28655]
[1779453076228,20.87,77371.81,0.0,0.12967,0.00015,14.34031]
[1779453077477,20.87,77372.45,0.0,0.12976,0.00015,14.34795]
[1779453077486,20.87,77372.45,0.0,0.12976,0.00015,14.34795]
[1779453077503,20.87,77372.45,0.0,0.12976,0.00015,14.34795]
[1779453078125,20.87,77372.45,0.0,0.12977,0.00015,14.34804]
[1779453079509,20.87,77371.39,0.0,0.12961,0.00015,14.33582]
[1779453080138,20.87,77371.63,0.0,0.12965,0.00015,14.3387]
[1779453085174,20.87,77371.5,0.0,0.12963,0.00015,14.33765]
[1779453085381,20.87,77371.5,0.0,0.12963,0.00015,14.33765]
[1779453086182,20.87,77371.7,0.0,0.12966,0.00015,14.34006]
[1779453087126,20.87,77371.7,0.0,0.12966,0.00015,14.34006]
[1779453087230,20.87,77371.7,0.0,0.12966,0.00015,14.34006]
[1779453087268,20.87,77371.7,0.0,0.12966,0.00015,14.34006]
[1779453087403,20.87,77373.32,0.0,0.12991,0.00015,14.35894]
[1779453088196,20.87,77373.32,0.0,0.12991,0.00015,14.35896]
[1779453091584,20.87,77375.07,0.0,0.13014,0.00015,14.37531]
[1779453092226,20.87,77375.37,0.0,0.13018,0.00015,14.37881]
[1779453097259,20.87,77376.2,0.0,0.13031,0.00015,14.38838]
[1779453102294,20.87,77377.72,0.0,0.13055,0.00015,14.4071]
[1779453107461,20.87,77379.05,0.0,0.13076,0.00015,14.42349]
[1779453113371,20.87,77378.71,0.0,0.13073,0.00015,14.42077]
[1779453118406,20.87,77376.22,0.0,0.13037,0.00015,14.39292]
[1779453123441,20.87,77374.82,0.0,0.13017,0.00015,14.37787]
[1779453127211,20.87,77373.91,0.0,0.13004,0.00015,14.36782]
[1779453128744,20.87,77375.82,0.0,0.13034,0.00015,14.39076]
[1779453129303,20.88,77378.9,0.0,0.1308,0.00015,14.42673]
[1779453130813,20.88,77378.05,0.0,0.13068,0.00015,14.417]
[1779453130816,20.88,77378.05,0.0,0.13068,0.00015,14.417]
[1779453130819,20.88,77378.05,0.0,0.13068,0.00015,14.417]
[1779453130921,20.88,77377.42,0.0,0.13058,0.00015,14.40968]
[1779453132416,20.88,77377.42,0.0,0.13058,0.00015,14.40982]
[1779453132836,20.88,77377.42,0.0,0.13058,0.00015,14.40982]
[1779453133282,20.88,77376.36,0.0,0.13043,0.00015,14.39777]
[1779453136943,20.88,77375.5,0.0,0.1303,0.00015,14.38805]
[1779453136946,20.88,77375.5,0.0,0.1303,0.00015,14.38805]
[1779453136986,20.88,77373.7,0.0,0.13004,0.00015,14.36725]
[1779453142103,20.88,77372.15,0.0,0.12981,0.00015,14.34953]
[1779453142146,20.88,77362.89,0.0,0.12844,0.00015,14.24245]
[1779453148049,20.88,77360.8,0.0,0.12815,0.00015,14.21994]
[1779453149764,20.88,77360.8,0.0,0.12815,0.00015,14.21994]
[1779453150292,20.88,77361.52,0.0,0.12826,0.00015,14.22883]
[1779453150933,20.88,77361.52,0.0,0.12826,0.00015,14.22883]
[1779453155935,20.88,77357.11,0.0,0.12758,0.00015,14.17375]
[1779453157446,20.88,77358.01,0.0,0.12771,0.00015,14.18418]
[1779453158123,20.88,77358.55,0.0,0.12779,0.00015,14.19043]
[1779453159490,20.88,77358.55,0.0,0.12779,0.00015,14.19043]
[1779453164733,20.88,77360.49,0.0,0.12809,0.00015,14.21334]
[1779453169765,20.88,77362.82,0.0,0.12845,0.00015,14.24165]
[1779453171019,20.88,77362.82,0.0,0.12845,0.00015,14.24165]
[1779453171048,20.88,77363.31,0.0,0.12853,0.00015,14.24783]
[1779453171790,20.88,77363.31,0.0,0.12853,0.00015,14.24783]
[1779453171804,20.88,77363.31,0.0,0.12853,0.00015,14.24783]
[1779453171864,20.88,77362.85,0.0,0.12846,0.00015,14.2425]
[1779453173832,20.88,77362.85,0.0,0.12846,0.00015,14.24275]
[1779453173871,20.88,77362.92,0.0,0.12848,0.00015,14.24382]
[1779453179980,20.88,77362.94,0.0,0.1285,0.00015,14.2454]
[1779453179987,20.88,77362.94,0.0,0.1285,0.00015,14.2454]
[1779453180082,20.88,77364.74,0.0,0.12877,0.00015,14.26683]
[1779453185877,20.89,77365.88,0.0,0.12896,0.00015,14.28156]
[1779453190913,20.89,77366.28,0.0,0.12904,0.00015,14.28791]
[1779453192293,20.89,77366.28,0.0,0.12904,0.00015,14.28791]
[1779453192378,20.89,77366.02,0.0,0.12901,0.00015,14.28563]
[1779453196386,20.89,77366.75,0.0,0.12914,0.00015,14.29521]
[1779453196390,20.89,77366.75,0.0,0.12914,0.00015,14.29521]
[1779453196955,20.89,77366.75,0.0,0.12914,0.00015,14.29558]
[1779453201990,20.89,77368.22,0.0,0.12938,0.00015,14.31444]
[1779453207027,20.9,77366.72,0.0,0.12919,0.00015,14.29919]
[1779453210960,20.9,77366.91,0.0,0.12923,0.00015,14.30227]
[1779453213245,20.9,77372.84,0.0,0.1301,0.00015,14.36825]
[1779453213346,20.9,77379.26,0.0,0.13107,0.00015,14.44342]
[1779453214843,20.9,77380.04,0.0,0.13119,0.00015,14.45264]
[1779453214856,20.9,77380.04,0.0,0.13119,0.00015,14.45264]
[1779453215083,20.9,77380.04,0.0,0.13119,0.00015,14.45278]
[1779453216897,20.9,77382.41,0.0,0.13155,0.00015,14.48036]
[1779453217308,20.9,77382.2,0.0,0.13152,0.00015,14.47799]
[1779453218943,20.9,77381.1,0.0,0.13135,0.00015,14.46527]
[1779453218951,20.9,77381.1,0.0,0.13135,0.00015,14.46527]
[1779453219111,20.9,77381.1,0.0,0.13135,0.00015,14.46532]
[1779453220992,20.9,77381.1,0.0,0.13135,0.00015,14.46532]
[1779453221313,20.9,77380.59,0.0,0.13128,0.00015,14.4595]
[1779453223053,20.9,77380.59,0.0,0.13128,0.00015,14.45954]
[1779453223063,20.9,77380.59,0.0,0.13128,0.00015,14.45954]
[1779453223154,20.9,77377.93,0.0,0.13088,0.00015,14.42873]
[1779453228178,20.9,77376.5,0.0,0.13067,0.00015,14.41231]
[1779453233211,20.9,77372.74,0.0,0.13011,0.00015,14.36909]
[1779453235374,20.9,77374.14,0.0,0.13032,0.00015,14.38539]
[1779453236231,20.9,77384.5,0.0,0.13188,0.00015,14.50582]
[1779453237243,20.9,77393.75,0.0,0.13327,0.00015,14.61331]
[1779453239206,20.9,77393.77,0.0,0.13328,0.00015,14.61353]
[1779453239213,20.9,77393.77,0.0,0.13328,0.00015,14.61353]
[1779453239359,20.9,77398.92,0.0,0.13406,0.00015,14.67342]
[1779453241526,20.9,77402.58,0.0,0.13461,0.00015,14.71581]
[1779453241535,20.9,77402.58,0.0,0.13461,0.00015,14.71581]
[1779453245598,20.9,77399.76,0.0,0.13417,0.00015,14.68229]
[1779453245612,20.9,77399.76,0.0,0.13417,0.00015,14.68229]
[1779453246305,20.9,77399.76,0.0,0.13417,0.00015,14.68212]
[1779453247664,20.9,77399.36,0.0,0.13411,0.00015,14.67729]
[1779453248354,20.9,77397.44,0.0,0.13381,0.00015,14.65477]
[1779453250612,20.9,77396.44,0.0,0.13366,0.00015,14.64286]
[1779453250624,20.9,77396.44,0.0,0.13366,0.00015,14.64286]
[1779453251758,20.9,77398.24,0.0,0.13393,0.00015,14.66369]
[1779453253819,20.9,77401.54,0.0,0.13443,0.00015,14.70185]
[1779453253827,20.9,77401.54,0.0,0.13443,0.00015,14.70185]
[1779453253829,20.9,77401.54,0.0,0.13443,0.00015,14.70185]
[1779453257930,20.9,77399.78,0.0,0.13415,0.00015,14.68048]
[1779453257940,20.9,77399.78,0.0,0.13415,0.00015,14.68048]
[1779453258388,20.9,77399.31,0.0,0.13408,0.00015,14.6748]
[1779453259984,20.9,77398.08,0.0,0.13389,0.00015,14.66028]
[1779453260403,20.9,77398.08,0.0,0.13388,0.00015,14.66008]
[1779453265405,20.9,77395.7,0.0,0.13351,0.00015,14.63165]
[1779453266183,20.9,77395.7,0.0,0.13351,0.00015,14.63148]
[1779453266191,20.9,77395.7,0.0,0.13351,0.00015,14.63148]
[1779453266194,20.9,77395.7,0.0,0.13351,0.00015,14.63148]
[1779453268252,20.89,77395.99,0.0,0.13355,0.00015,14.63451]
[1779453268257,20.89,77395.99,0.0,0.13355,0.00015,14.63451]
[1779453268261,20.89,77395.99,0.0,0.13355,0.00015,14.63451]
[1779453270335,20.89,77394.88,0.0,0.13338,0.00015,14.62124]
[1779453270341,20.89,77394.88,0.0,0.13338,0.00015,14.62124]
[1779453270411,20.89,77394.88,0.0,0.13337,0.00015,14.62108]
[1779453272428,20.89,77394.88,0.0,0.13337,0.00015,14.62108]
[1779453273352,20.89,77394.6,0.0,0.13329,0.00015,14.61326]
[1779453274488,20.89,77393.34,0.0,0.1331,0.00015,14.59843]
[1779453274490,20.89,77393.34,0.0,0.1331,0.00015,14.59843]
[1779453274530,20.89,77389.34,0.0,0.1325,0.00015,14.55192]
[1779453276538,20.89,77389.34,0.0,0.1325,0.00015,14.55192]
[1779453277407,20.89,77389.17,0.0,0.13247,0.00015,14.54964]
[1779453278590,20.89,77389.17,0.0,0.13247,0.00015,14.54957]
[1779453278599,20.89,77389.17,0.0,0.13247,0.00015,14.54957]
[1779453278607,20.89,77389.17,0.0,0.13247,0.00015,14.54957]
[1779453283621,20.89,77387.93,0.0,0.13227,0.00015,14.5347]
[1779453288627,20.89,77384.25,0.0,0.13171,0.00015,14.49154]
[1779453291487,20.89,77374.59,0.0,0.13026,0.00015,14.37904]
[1779453293038,20.89,77375.0,0.0,0.13032,0.00015,14.38385]
[1779453293048,20.89,77375.0,0.0,0.13032,0.00015,14.38385]
[1779453298086,20.89,77377.27,0.0,0.13066,0.00015,14.41035]
[1779453299225,20.89,77378.38,0.0,0.13083,0.00015,14.42323]
[1779453299233,20.89,77378.38,0.0,0.13083,0.00015,14.42323]
[1779453303330,20.89,77378.35,0.0,0.13082,0.00015,14.42281]
[1779453303335,20.89,77378.35,0.0,0.13082,0.00015,14.42281]
[1779453303344,20.89,77378.35,0.0,0.13082,0.00015,14.42281]
[1779453308368,20.89,77379.26,0.0,0.13096,0.00015,14.43315]
[1779453313384,20.89,77378.98,0.0,0.13091,0.00015,14.42948]
[1779453313646,20.89,77378.98,0.0,0.13091,0.00015,14.42939]
[1779453313652,20.89,77378.98,0.0,0.13091,0.00015,14.42939]
[1779453313683,20.89,77378.98,0.0,0.13091,0.00015,14.42939]
[1779453313773,20.89,77378.98,0.0,0.13091,0.00015,14.42939]
[1779453315711,20.89,77378.98,0.0,0.13091,0.00015,14.42939]
[1779453316411,20.89,77379.28,0.0,0.13095,0.00015,14.4326]
[1779453317773,20.89,77379.74,0.0,0.13102,0.00015,14.43785]
[1779453317773,20.89,77379.74,0.0,0.13102,0.00015,14.43785]
[1779453317777,20.89,77379.74,0.0,0.13102,0.00015,14.43785]
[1779453319840,20.89,77379.46,0.0,0.13097,0.00015,14.43441]
[1779453319844,20.89,77379.46,0.0,0.13097,0.00015,14.43441]
[1779453319855,20.89,77379.46,0.0,0.13097,0.00015,14.43441]
[1779453321888,20.89,77379.94,0.0,0.13104,0.00015,14.43979]
[1779453321896,20.89,77379.94,0.0,0.13104,0.00015,14.43979]
[1779453321927,20.89,77379.94,0.0,0.13104,0.00015,14.43979]
[1779453321931,20.89,77380.51,0.0,0.13113,0.00015,14.4464]
[1779453323944,20.89,77380.51,0.0,0.13113,0.00015,14.4463]
[1779453324459,20.89,77380.38,0.0,0.1311,0.00015,14.44457]
[1779453328052,20.89,77379.97,0.0,0.13104,0.00015,14.4395]
[1779453328062,20.89,77379.97,0.0,0.13104,0.00015,14.4395]
[1779453328065,20.89,77379.97,0.0,0.13104,0.00015,14.4395]
[1779453330092,20.89,77380.29,0.0,0.13108,0.00015,14.443]
[1779453330099,20.89,77380.29,0.0,0.13108,0.00015,14.443]
[1779453330133,20.89,77380.29,0.0,0.13108,0.00015,14.443]
[1779453330144,20.89,77380.44,0.0,0.13111,0.00015,14.44474]
[1779453332164,20.89,77380.44,0.0,0.13111,0.00015,14.44474]
[1779453332423,20.89,77381.14,0.0,0.13118,0.00015,14.44846]
[1779453334231,20.89,77380.98,0.0,0.13115,0.00015,14.44647]
[1779453334235,20.89,77380.98,0.0,0.13115,0.00015,14.44647]
[1779453334242,20.89,77380.98,0.0,0.13115,0.00015,14.44647]
[1779453338366,20.89,77381.42,0.0,0.13121,0.00015,14.45108]
[1779453338377,20.89,77381.42,0.0,0.13121,0.00015,14.45108]
[1779453338478,20.89,77381.49,0.0,0.13122,0.00015,14.45177]
[1779453344499,20.89,77381.24,0.0,0.13117,0.00015,14.44835]
[1779453348601,20.89,77385.48,0.0,0.1318,0.00015,14.49677]
[1779453352721,20.89,77388.29,0.0,0.13221,0.00015,14.52862]
[1779453358905,20.88,77388.94,0.0,0.13229,0.00015,14.5348]
[1779453360922,20.88,77388.94,0.0,0.13229,0.00015,14.53435]
[1779453366138,20.88,77387.97,0.0,0.13213,0.00015,14.52182]
[1779453371173,20.88,77386.67,0.0,0.13192,0.00015,14.50572]
[1779453376208,20.88,77371.86,0.0,0.12969,0.00015,14.33328]
[1779453381243,20.88,77370.18,0.0,0.12944,0.00015,14.314]
[1779453388292,20.88,77370.48,0.0,0.1295,0.00015,14.31886]
[1779453389792,20.88,77370.6,0.0,0.12952,0.00015,14.32025]
[1779453389841,20.88,77370.6,0.0,0.12952,0.00015,14.32025]
[1779453389961,20.88,77370.6,0.0,0.12952,0.00015,14.32025]
[1779453390404,20.88,77370.6,0.0,0.12952,0.00015,14.32025]
[1779453390480,20.88,77370.6,0.0,0.12952,0.00015,14.32025]
[1779453390498,20.88,77358.03,0.0,0.12766,0.00015,14.17488]
[1779453390793,20.88,77358.03,0.0,0.12766,0.00015,14.17488]
[1779453390795,20.88,77358.03,0.0,0.12766,0.00015,14.17488]
[1779453390831,20.88,77358.03,0.0,0.12766,0.00015,14.17488]
[1779453391317,20.88,77358.03,0.0,0.12763,0.00015,14.1709]
[1779453391719,20.88,77358.03,0.0,0.12763,0.00015,14.1709]
[1779453391756,20.88,77358.03,0.0,0.12763,0.00015,14.1709]
[1779453392328,20.88,77351.66,0.0,0.1267,0.00015,14.09769]
[1779453392731,20.88,77351.66,0.0,0.1267,0.00015,14.09769]
[1779453392901,20.88,77351.66,0.0,0.1267,0.00015,14.09769]
[1779453393335,20.88,77352.79,0.0,0.12687,0.00015,14.11085]
[1779453397889,20.88,77357.03,0.0,0.12749,0.00015,14.15955]
[1779453398571,20.88,77357.99,0.0,0.12763,0.00015,14.17058]
[1779453398676,20.88,77357.99,0.0,0.12763,0.00015,14.17058]
[1779453399895,20.88,77357.99,0.0,0.12763,0.00015,14.17052]
[1779453405234,20.88,77365.95,0.0,0.12881,0.00015,14.26281]
[1779453410456,20.88,77365.67,0.0,0.12878,0.00015,14.26039]
[1779453415490,20.88,77369.41,0.0,0.12934,0.00015,14.30412]
[1779453420524,20.88,77369.9,0.0,0.12941,0.00015,14.31003]
[1779453425569,20.89,77374.48,0.0,0.13011,0.00015,14.3641]
[1779453428610,20.89,77375.15,0.0,0.13021,0.00015,14.37215]
[1779453432714,20.89,77372.84,0.0,0.12988,0.00015,14.34603]
[1779453437734,20.89,77370.99,0.0,0.12961,0.00015,14.32519]
[1779453442756,20.89,77373.08,0.0,0.12993,0.00015,14.35]
[1779453447768,20.89,77371.5,0.0,0.1297,0.00015,14.33213]
[1779453452785,20.89,77370.73,0.0,0.12956,0.00015,14.3196]
[1779453457788,20.89,77368.53,0.0,0.12924,0.00015,14.29474]
[1779453462813,20.89,77371.41,0.0,0.12967,0.00015,14.32848]
[1779453467834,20.89,77371.6,0.0,0.12971,0.00015,14.33095]
[1779453472871,20.89,77372.94,0.0,0.12991,0.00015,14.3467]
[1779453474674,20.89,77372.44,0.0,0.12983,0.00015,14.34093]
[1779453480461,20.89,77371.61,0.0,0.12971,0.00015,14.33145]
[1779453485982,20.89,77371.72,0.0,0.12973,0.00015,14.33289]
[1779453496052,20.89,77371.87,0.0,0.12976,0.00015,14.3348]
[1779453501087,20.89,77371.76,0.0,0.12974,0.00015,14.33353]
[1779453506125,20.89,77372.04,0.0,0.12978,0.00015,14.33677]
[1779453509144,20.89,77381.83,0.0,0.13124,0.00015,14.45014]
[1779453514181,20.89,77382.17,0.0,0.13126,0.00015,14.4493]
[1779453520742,20.89,77382.06,0.0,0.13122,0.00015,14.44633]
[1779453527275,20.89,77382.52,0.0,0.13126,0.00015,14.44934]
[1779453532308,20.88,77382.72,0.0,0.13126,0.00015,14.44983]
[1779453538350,20.88,77382.39,0.0,0.13118,0.00015,14.44392]
[1779453543385,20.88,77382.48,0.0,0.13118,0.00015,14.4433]
[1779453548420,20.88,77383.38,0.0,0.13129,0.00015,14.45204]
[1779453553455,20.87,77384.35,0.0,0.13141,0.00015,14.4613]
[1779453558490,20.87,77384.33,0.0,0.13138,0.00015,14.45942]
[1779453563528,20.87,77384.93,0.0,0.13146,0.00015,14.46506]
[1779453568563,20.87,77385.24,0.0,0.1315,0.00015,14.46845]
[1779453573596,20.87,77382.79,0.0,0.1311,0.00015,14.43607]
[1779453578619,20.87,77382.0,0.0,0.13099,0.00015,14.42707]
[1779453584674,20.87,77378.78,0.0,0.13049,0.00015,14.3889]
[1779453586879,20.87,77377.43,0.0,0.13029,0.00015,14.37311]
[1779453592666,20.87,77380.54,0.0,0.13075,0.00015,14.4085]
[1779453598772,20.87,77380.54,0.0,0.13073,0.00015,14.40747]
[1779453603808,20.87,77380.36,0.0,0.1307,0.00015,14.40471]
[1779453608844,20.87,77381.42,0.0,0.13085,0.00015,14.41634]
[1779453613881,20.87,77384.45,0.0,0.1313,0.00015,14.45094]
[1779453618922,20.87,77382.19,0.0,0.13095,0.00015,14.42445]
[1779453623951,20.87,77381.08,0.0,0.13079,0.00015,14.41156]
[1779453628983,20.87,77381.99,0.0,0.13093,0.00015,14.42258]
[1779453634024,20.87,77382.66,0.0,0.13103,0.00015,14.4285]
[1779453641681,20.87,77383.8,0.0,0.13122,0.00015,14.44334]
[1779453647116,20.87,77371.09,0.0,0.12933,0.00015,14.29692]
[1779453652151,20.87,77369.42,0.0,0.12909,0.00015,14.27822]
[1779453657509,20.87,77368.33,0.0,0.12893,0.00015,14.26545]
[1779453663229,20.87,77373.25,0.0,0.12967,0.00015,14.32326]
[1779453669271,20.87,77372.24,0.0,0.12953,0.00015,14.31228]
[1779453674305,20.88,77372.42,0.0,0.12956,0.00015,14.31494]
[1779453679340,20.88,77375.6,0.0,0.13004,0.00015,14.3521]
[1779453684376,20.88,77373.58,0.0,0.12974,0.00015,14.32877]
[1779453689415,20.88,77375.74,0.0,0.13007,0.00015,14.35383]
[1779453694549,20.88,77377.22,0.0,0.13025,0.00015,14.36671]
[1779453694601,20.88,77377.22,0.0,0.13025,0.00015,14.36671]
[1779453700493,20.87,77383.01,0.0,0.13112,0.00015,14.43356]
[1779453704048,20.87,77382.0,0.0,0.13096,0.00015,14.42156]
[1779453709556,20.87,77383.44,0.0,0.13117,0.00015,14.43782]
[1779453714591,20.87,77383.95,0.0,0.13124,0.00015,14.44336]
[1779453719625,20.87,77379.01,0.0,0.1305,0.00015,14.38576]
[1779453724661,20.87,77378.87,0.0,0.13048,0.00015,14.3841]
[1779453730704,20.87,77376.28,0.0,0.13009,0.00015,14.35414]
[1779453735739,20.87,77376.41,0.0,0.13011,0.00015,14.35573]
[1779453738760,20.87,77376.68,0.0,0.13015,0.00015,14.35888]
[1779453740774,20.87,77376.54,0.0,0.13013,0.00015,14.35727]
[1779453745809,20.87,77376.34,0.0,0.1301,0.00015,14.35496]
[1779453750845,20.87,77378.0,0.0,0.13035,0.00015,14.37418]
[1779453756886,20.87,77376.66,0.0,0.13012,0.00015,14.35452]
[1779453762928,20.87,77378.75,0.0,0.13043,0.00015,14.37859]
[1779453767962,20.87,77375.26,0.0,0.12991,0.00015,14.33803]
[1779453772999,20.87,77374.11,0.0,0.12973,0.00015,14.32474]
[1779453778034,20.87,77371.95,0.0,0.12941,0.00015,14.29972]
[1779453783070,20.87,77371.16,0.0,0.1293,0.00015,14.29076]
[1779453784076,20.87,77361.38,0.0,0.12785,0.00015,14.17754]
[1779453789112,20.88,77359.06,0.0,0.12752,0.00015,14.15205]
[1779453794147,20.88,77356.96,0.0,0.12723,0.00015,14.12938]
[1779453799182,20.88,77356.81,0.0,0.12724,0.00015,14.12956]
[1779453802709,20.88,77346.64,0.0,0.12576,0.00015,14.0134]
[1779453808246,20.88,77347.71,0.0,0.12596,0.00015,14.02922]
[1779453813280,20.89,77351.23,0.0,0.12649,0.00015,14.06868]
[1779453818314,20.89,77353.92,0.0,0.12691,0.00015,14.10235]
[1779453823350,20.89,77353.54,0.0,0.12689,0.00015,14.1007]
[1779453828386,20.9,77355.6,0.0,0.12723,0.00015,14.12723]
[1779453833420,20.9,77362.95,0.0,0.12835,0.00015,14.21459]
[1779453838455,20.9,77365.49,0.0,0.12875,0.00015,14.24612]
[1779453843490,20.9,77370.07,0.0,0.12946,0.00015,14.30125]
[1779453850409,20.91,77372.1,0.0,0.12978,0.00015,14.32617]
[1779453855575,20.91,77372.98,0.0,0.12995,0.00015,14.33917]
[1779453860609,20.91,77373.15,0.0,0.13,0.00015,14.34273]
[1779453865645,20.91,77375.1,0.0,0.13031,0.00015,14.3668]
[1779453870686,20.91,77374.01,0.0,0.13016,0.00015,14.35559]
[1779453875718,20.92,77374.72,0.0,0.13026,0.00015,14.3612]
[1779453880753,20.92,77374.16,0.0,0.13019,0.00015,14.35617]
[1779453888808,20.92,77375.25,0.0,0.13039,0.00015,14.37126]
[1779453893845,20.92,77377.06,0.0,0.13068,0.00015,14.39348]
[1779453899886,20.92,77376.58,0.0,0.13062,0.00015,14.38939]
[1779453904921,20.92,77375.3,0.0,0.13045,0.00015,14.37585]
[1779453909959,20.93,77380.95,0.0,0.13131,0.00015,14.44218]
[1779453914990,20.93,77379.92,0.0,0.13116,0.00015,14.43077]
[1779453920037,20.93,77375.2,0.0,0.13046,0.00015,14.37653]
[1779453925063,20.93,77371.86,0.0,0.12996,0.00015,14.3382]
[1779453930100,20.93,77368.95,0.0,0.12953,0.00015,14.30485]
[1779453935134,20.93,77373.04,0.0,0.13011,0.00015,14.34814]
[1779453940170,20.93,77371.83,0.0,0.12993,0.00015,14.33409]
[1779453944088,20.93,77379.68,0.0,0.13111,0.00015,14.42493]
[1779453949232,20.93,77383.05,0.0,0.1316,0.00015,14.46283]
[1779453954344,20.93,77383.06,0.0,0.13159,0.00015,14.46228]
[1779453962171,20.92,77382.8,0.0,0.13154,0.00015,14.45831]
[1779453962576,20.92,77382.8,0.0,0.13154,0.00015,14.45831]
[1779453969376,20.92,77389.58,0.0,0.13253,0.00015,14.53508]
[1779453974411,20.92,77388.52,0.0,0.13236,0.00015,14.52163]
[1779453976924,20.92,77387.4,0.0,0.13219,0.00015,14.50843]
[1779453983985,20.92,77383.22,0.0,0.13154,0.00015,14.4587]
[1779453989515,20.92,77380.72,0.0,0.13116,0.00015,14.42922]
[1779453994552,20.92,77376.65,0.0,0.13052,0.00015,14.37775]
[1779454000592,20.92,77375.18,0.0,0.1303,0.00015,14.36072]
[1779454005627,20.92,77375.13,0.0,0.13029,0.00015,14.36007]
[1779454010719,20.92,77375.57,0.0,0.13035,0.00015,14.36508]
[1779454018719,20.92,77375.61,0.0,0.13035,0.00015,14.3651]
[1779454023753,20.92,77376.22,0.0,0.13044,0.00015,14.37188]
[1779454029797,20.92,77382.61,0.0,0.13139,0.00015,14.44521]
[1779454035838,20.92,77382.91,0.0,0.13142,0.00015,14.44771]
[1779454041879,20.91,77383.03,0.0,0.13143,0.00015,14.44819]
[1779454046915,20.91,77387.66,0.0,0.13211,0.00015,14.50103]
[1779454051952,20.91,77385.82,0.0,0.13179,0.00015,14.47466]
[1779454056720,20.91,77386.99,0.0,0.13196,0.00015,14.48736]
[1779454062020,20.91,77394.66,0.0,0.1331,0.00015,14.57506]
[1779454065178,20.91,77397.01,0.0,0.13345,0.00015,14.60212]
[1779454071085,20.91,77400.96,0.0,0.13403,0.00015,14.6459]
[1779454076119,20.91,77402.95,0.0,0.13431,0.00015,14.66765]
[1779454081155,20.9,77404.48,0.0,0.13453,0.00015,14.68433]
[1779454086189,20.9,77405.36,0.0,0.13465,0.00015,14.6933]
[1779454091225,20.9,77406.43,0.0,0.13479,0.00015,14.7046]
[1779454096260,20.9,77407.33,0.0,0.13492,0.00015,14.71399]
[1779454101294,20.9,77407.03,0.0,0.13486,0.00015,14.70949]
[1779454103648,20.9,77408.52,0.0,0.13508,0.00015,14.72645]
[1779454109351,20.9,77409.39,0.0,0.1352,0.00015,14.73547]
[1779454114905,20.9,77404.27,0.0,0.13437,0.00015,14.67081]
[1779454120427,20.89,77406.44,0.0,0.13469,0.00015,14.69505]
[1779454125463,20.89,77408.26,0.0,0.13496,0.00015,14.71544]
[1779454130500,20.89,77410.32,0.0,0.13526,0.00015,14.73862]
[1779454135534,20.89,77411.59,0.0,0.13545,0.00015,14.75262]
[1779454140569,20.89,77412.61,0.0,0.13559,0.00015,14.76363]
[1779454145606,20.89,77413.08,0.0,0.13565,0.00015,14.76819]
[1779454150640,20.89,77415.7,0.0,0.13604,0.00015,14.79785]
[1779454156681,20.89,77415.63,0.0,0.13602,0.00015,14.79592]
[1779454161717,20.89,77414.49,0.0,0.13583,0.00015,14.78157]
[1779454164854,20.89,77412.8,0.0,0.13556,0.00015,14.76142]
[1779454164888,20.89,77412.8,0.0,0.13556,0.00015,14.76142]
[1779454164896,20.89,77412.8,0.0,0.13556,0.00015,14.76142]
[1779454164949,20.89,77412.8,0.0,0.13556,0.00015,14.76142]
[1779454165256,20.89,77412.31,0.0,0.13548,0.00015,14.75526]
[1779454165903,20.89,77412.31,0.0,0.13548,0.00015,14.75526]
[1779454165911,20.89,77412.31,0.0,0.13548,0.00015,14.75526]
[1779454165947,20.89,77412.31,0.0,0.13548,0.00015,14.75526]
[1779454166004,20.89,77412.87,0.0,0.13557,0.00015,14.76179]
[1779454171785,20.88,77413.78,0.0,0.13566,0.00015,14.76688]
[1779454176821,20.88,77413.15,0.0,0.13554,0.00015,14.75792]
[1779454181856,20.88,77414.49,0.0,0.13573,0.00015,14.7725]
[1779454186890,20.88,77415.4,0.0,0.13585,0.00015,14.78179]
[1779454191930,20.88,77416.35,0.0,0.13598,0.00015,14.79134]
[1779454196967,20.88,77417.55,0.0,0.13614,0.00015,14.80377]
[1779454201999,20.87,77421.35,0.0,0.13671,0.00015,14.84677]
[1779454208043,20.87,77421.01,0.0,0.13664,0.00015,14.84114]
[1779454213080,20.87,77418.0,0.0,0.13615,0.00015,14.8046]
[1779454218565,20.87,77417.97,0.0,0.13614,0.00015,14.80354]
[1779454224499,20.87,77418.01,0.0,0.13613,0.00015,14.80255]
[1779454230198,20.87,77418.26,0.0,0.13613,0.00015,14.80321]
[1779454235232,20.86,77418.44,0.0,0.13612,0.00015,14.79996]
[1779454240935,20.86,77418.32,0.0,0.13609,0.00015,14.79805]
[1779454249330,20.86,77418.22,0.0,0.13603,0.00015,14.79386]
[1779454254371,20.86,77417.38,0.0,0.13589,0.00015,14.78286]
[1779454259400,20.86,77418.6,0.0,0.13606,0.00015,14.79586]
[1779454264440,20.86,77419.76,0.0,0.13622,0.00015,14.80801]
[1779454269472,20.85,77418.99,0.0,0.13608,0.00015,14.79765]
[1779454274507,20.85,77420.38,0.0,0.13628,0.00015,14.81259]
[1779454279542,20.85,77423.22,0.0,0.1367,0.00015,14.84414]
[1779454284577,20.85,77422.49,0.0,0.13656,0.00015,14.83395]
[1779454289611,20.85,77422.47,0.0,0.13654,0.00015,14.83209]
[1779454295089,20.85,77422.81,0.0,0.13654,0.00015,14.83074]
[1779454301158,20.84,77424.37,0.0,0.13676,0.00016,14.84711]
[1779454306267,20.84,77432.09,0.0,0.13793,0.00016,14.93535]
[1779454311767,20.84,77438.34,0.0,0.1389,0.00016,15.00782]
[1779454316802,20.84,77439.86,0.0,0.13912,0.00016,15.02424]
[1779454321840,20.84,77442.94,0.0,0.13957,0.00016,15.05846]
[1779454326873,20.83,77446.04,0.0,0.14005,0.00016,15.09359]
[1779454331908,20.83,77445.64,0.0,0.13996,0.00016,15.08745]
[1779454336944,20.83,77446.4,0.0,0.14005,0.00016,15.09425]
[1779454341103,20.83,77446.82,0.0,0.1401,0.00016,15.09764]
[1779454341143,20.83,77448.03,0.0,0.14028,0.00016,15.11134]
[1779454343956,20.83,77451.18,0.0,0.14077,0.00016,15.14728]
[1779454343979,20.83,77451.18,0.0,0.14077,0.00016,15.14728]
[1779454344590,20.83,77450.48,0.0,0.14064,0.00016,15.1379]
[1779454349647,20.82,77450.38,0.0,0.1406,0.00016,15.13475]
[1779454353458,20.82,77448.83,0.0,0.14031,0.00016,15.11161]
[1779454353529,20.82,77447.96,0.0,0.14017,0.00016,15.10112]
[1779454358540,20.82,77446.03,0.0,0.13985,0.00016,15.07731]
[1779454363569,20.82,77444.4,0.0,0.13957,0.00016,15.05666]
[1779454368570,20.82,77444.22,0.0,0.13952,0.00016,15.053]
[1779454373587,20.82,77443.48,0.0,0.13939,0.00016,15.04278]
[1779454378617,20.81,77440.96,0.0,0.13897,0.00016,15.01179]
[1779454383621,20.81,77441.27,0.0,0.139,0.00016,15.01404]
[1779454384784,20.81,77441.27,0.0,0.13899,0.00016,15.01346]
[1779454385581,20.81,77443.48,0.0,0.13934,0.00016,15.03912]
[1779454390606,20.81,77444.85,0.0,0.13953,0.00016,15.05383]
[1779454394732,20.81,77444.93,0.0,0.13952,0.00016,15.05295]
[1779454395573,20.81,77445.19,0.0,0.13956,0.00016,15.05564]
[1779454400600,20.8,77446.75,0.0,0.13978,0.00016,15.07243]
[1779454405616,20.8,77445.77,0.0,0.1396,0.00016,15.05895]
[1779454410637,20.8,77444.88,0.0,0.13943,0.00016,15.04659]
[1779454415651,20.8,77444.17,0.0,0.13927,0.00016,15.03236]
[1779454420663,20.8,77444.28,0.0,0.13926,0.00016,15.0319]
[1779454425669,20.79,77443.19,0.0,0.13907,0.00016,15.01737]
[1779454430670,20.79,77443.07,0.0,0.13902,0.00016,15.01427]
[1779454435695,20.79,77443.12,0.0,0.13901,0.00016,15.0132]
[1779454440753,20.79,77442.32,0.0,0.13886,0.00016,15.00183]
[1779454442609,20.79,77442.32,0.0,0.13885,0.00016,15.00151]
[1779454442697,20.79,77442.22,0.0,0.13883,0.00016,15.00003]
[1779454442989,20.79,77442.22,0.0,0.13883,0.00016,15.00003]
[1779454444018,20.79,77447.31,0.0,0.13963,0.00016,15.05955]
[1779454449742,20.78,77455.14,0.0,0.14083,0.00016,15.14861]
[1779454454778,20.78,77454.63,0.0,0.14071,0.00016,15.14008]
[1779454459813,20.78,77454.93,0.0,0.14072,0.00016,15.14122]
[1779454464848,20.78,77454.77,0.0,0.14067,0.00016,15.13711]
[1779454469931,20.77,77454.54,0.0,0.14061,0.00016,15.13276]
[1779454475925,20.77,77455.64,0.0,0.14072,0.00016,15.13881]
[1779454481966,20.77,77455.31,0.0,0.14063,0.00016,15.13271]
[1779454487466,20.77,77455.39,0.0,0.14063,0.00016,15.13226]
[1779454489189,20.76,77450.29,0.0,0.13981,0.00016,15.07125]
[1779454495139,20.76,77450.9,0.0,0.13989,0.00016,15.07726]
[1779454501106,20.76,77449.41,0.0,0.13963,0.00016,15.05808]
[1779454506141,20.76,77447.53,0.0,0.13932,0.00016,15.03503]
[1779454511589,20.76,77447.96,0.0,0.13938,0.00016,15.03962]
[1779454511874,20.76,77448.22,0.0,0.13942,0.00016,15.04218]
[1779454512184,20.76,77448.22,0.0,0.13942,0.00016,15.04218]
[1779454513192,20.76,77435.84,0.0,0.13746,0.00016,14.89606]
[1779454518226,20.76,77436.27,0.0,0.13751,0.00016,14.89984]
[1779454520164,20.76,77436.54,0.0,0.13755,0.00016,14.90274]
[1779454520257,20.76,77437.06,0.0,0.13763,0.00016,14.90857]
[1779454522317,20.76,77437.06,0.0,0.13763,0.00016,14.90827]
[1779454522340,20.76,77437.06,0.0,0.13763,0.00016,14.90827]
[1779454522781,20.76,77435.77,0.0,0.13742,0.00016,14.89251]
[1779454527792,20.75,77434.4,0.0,0.13719,0.00016,14.87524]
[1779454537359,20.75,77435.7,0.0,0.13733,0.00016,14.88445]
[1779454542395,20.75,77438.49,0.0,0.13775,0.00016,14.91596]
[1779454547430,20.75,77433.38,0.0,0.13693,0.00016,14.85442]
[1779454552465,20.75,77425.59,0.0,0.13571,0.00016,14.7618]
[1779454557415,20.75,77425.35,0.0,0.13566,0.00015,14.75835]
[1779454557621,20.75,77425.35,0.0,0.13566,0.00015,14.75835]
[1779454557824,20.75,77415.81,0.0,0.13419,0.00015,14.64625]
[1779454559651,20.75,77397.68,0.0,0.13142,0.00015,14.434]
[1779454565565,20.75,77391.24,0.0,0.13047,0.00015,14.36124]
[1779454570600,20.75,77391.92,0.0,0.1306,0.00015,14.3708]
[1779454575635,20.75,77394.47,0.0,0.13099,0.00015,14.40137]
[1779454580671,20.75,77393.88,0.0,0.13092,0.00015,14.39536]
[1779454585707,20.75,77393.04,0.0,0.1308,0.00015,14.38664]
[1779454590740,20.76,77394.42,0.0,0.13103,0.00015,14.40389]
[1779454595776,20.76,77394.3,0.0,0.131,0.00015,14.39961]
[1779454600812,20.76,77393.67,0.0,0.13092,0.00015,14.39358]
[1779454605846,20.76,77393.28,0.0,0.13088,0.00015,14.3904]
[1779454610881,20.76,77390.33,0.0,0.13045,0.00015,14.35757]
[1779454615915,20.76,77394.32,0.0,0.13108,0.00015,14.40575]
[1779454620950,20.77,77397.04,0.0,0.13151,0.00015,14.43888]
[1779454623972,20.77,77408.36,0.0,0.13324,0.00015,14.5719]
[1779454629008,20.77,77408.83,0.0,0.13331,0.00015,14.57761]
[1779454634044,20.77,77410.26,0.0,0.13354,0.00015,14.5945]
[1779454639079,20.77,77414.54,0.0,0.13419,0.00015,14.64453]
[1779454645625,20.77,77416.78,0.0,0.13454,0.00015,14.6709]
[1779454651163,20.77,77422.13,0.0,0.13534,0.00015,14.72987]
[1779454656199,20.77,77423.3,0.0,0.13551,0.00015,14.74283]
[1779454657844,20.77,77423.3,0.0,0.13551,0.00015,14.74283]
[1779454658533,20.77,77422.79,0.0,0.13542,0.00015,14.73638]
[1779454658603,20.77,77422.79,0.0,0.13542,0.00015,14.73638]
[1779454658609,20.77,77422.79,0.0,0.13542,0.00015,14.73638]
[1779454658639,20.77,77422.79,0.0,0.13542,0.00015,14.73638]
[1779454659758,20.77,77423.1,0.0,0.13547,0.00015,14.73986]
[1779454659810,20.77,77423.1,0.0,0.13547,0.00015,14.73986]
[1779454659818,20.77,77423.1,0.0,0.13547,0.00015,14.73986]
[1779454659840,20.77,77423.1,0.0,0.13547,0.00015,14.73986]
[1779454661815,20.77,77426.6,0.0,0.13601,0.00016,14.78102]
[1779454661872,20.77,77426.6,0.0,0.13601,0.00016,14.78102]
[1779454661876,20.77,77426.6,0.0,0.13601,0.00016,14.78102]
[1779454661905,20.77,77426.6,0.0,0.13601,0.00016,14.78102]
[1779454663864,20.77,77429.09,0.0,0.13641,0.00016,14.81084]
[1779454663906,20.77,77429.09,0.0,0.13641,0.00016,14.81084]
[1779454663933,20.77,77429.09,0.0,0.13641,0.00016,14.81084]
[1779454663931,20.77,77428.32,0.0,0.13629,0.00016,14.80195]
[1779454665911,20.77,77428.32,0.0,0.13629,0.00016,14.80196]
[1779454665948,20.77,77428.32,0.0,0.13629,0.00016,14.80196]
[1779454666268,20.77,77428.91,0.0,0.13638,0.00016,14.80886]
[1779454667971,20.77,77428.91,0.0,0.13638,0.00016,14.80886]
[1779454667999,20.77,77428.91,0.0,0.13638,0.00016,14.80886]
[1779454668007,20.77,77428.91,0.0,0.13638,0.00016,14.80886]
[1779454668031,20.77,77428.91,0.0,0.13638,0.00016,14.80886]
[1779454670026,20.77,77428.49,0.0,0.13632,0.00016,14.80386]
[1779454670070,20.77,77428.49,0.0,0.13632,0.00016,14.80386]
[1779454670103,20.77,77428.49,0.0,0.13632,0.00016,14.80386]
[1779454670585,20.77,77427.05,0.0,0.13609,0.00016,14.78693]
[1779454672066,20.77,77427.05,0.0,0.13609,0.00016,14.78685]
[1779454672100,20.77,77427.05,0.0,0.13609,0.00016,14.78685]
[1779454672309,20.77,77426.66,0.0,0.13603,0.00016,14.7822]
[1779454674118,20.77,77426.66,0.0,0.13603,0.00016,14.7822]
[1779454674153,20.77,77426.66,0.0,0.13603,0.00016,14.7822]
[1779454674184,20.77,77426.66,0.0,0.13603,0.00016,14.7822]
[1779454674192,20.77,77426.75,0.0,0.13605,0.00016,14.78351]
[1779454676176,20.77,77426.6,0.0,0.13602,0.00016,14.78188]
[1779454676207,20.77,77426.6,0.0,0.13602,0.00016,14.78188]
[1779454676338,20.77,77426.6,0.0,0.13603,0.00016,14.78199]
[1779454678217,20.77,77426.29,0.0,0.13598,0.00016,14.77846]
[1779454678267,20.77,77426.29,0.0,0.13598,0.00016,14.77846]
[1779454678297,20.77,77426.29,0.0,0.13598,0.00016,14.77846]
[1779454678397,20.77,77425.07,0.0,0.13579,0.00015,14.76427]
[1779454680267,20.77,77425.07,0.0,0.13579,0.00015,14.7644]
[1779454680293,20.77,77425.07,0.0,0.13579,0.00015,14.7644]
[1779454680783,20.77,77425.46,0.0,0.13586,0.00016,14.7691]
[1779454682318,20.77,77425.46,0.0,0.13586,0.00016,14.7691]
[1779454682351,20.77,77425.46,0.0,0.13586,0.00016,14.7691]
[1779454682357,20.77,77425.46,0.0,0.13586,0.00016,14.7691]
[1779454682414,20.77,77425.46,0.0,0.13586,0.00016,14.7691]
[1779454684376,20.77,77425.46,0.0,0.13586,0.00016,14.76936]
[1779454684402,20.77,77425.46,0.0,0.13586,0.00016,14.76936]
[1779454684409,20.77,77425.46,0.0,0.13586,0.00016,14.76936]
[1779454684458,20.77,77425.46,0.0,0.13586,0.00016,14.76936]
[1779454686427,20.77,77428.4,0.0,0.13632,0.00016,14.8042]
[1779454686467,20.77,77428.4,0.0,0.13632,0.00016,14.8042]
[1779454686522,20.77,77428.4,0.0,0.13632,0.00016,14.8042]
[1779454686526,20.77,77428.27,0.0,0.1363,0.00016,14.80276]
[1779454688470,20.77,77428.27,0.0,0.1363,0.00016,14.80286]
[1779454688507,20.77,77428.27,0.0,0.1363,0.00016,14.80286]
[1779454688550,20.77,77428.23,0.0,0.1363,0.00016,14.80246]
[1779454690527,20.77,77428.23,0.0,0.1363,0.00016,14.80246]
[1779454690569,20.77,77428.23,0.0,0.1363,0.00016,14.80246]
[1779454690625,20.77,77428.23,0.0,0.1363,0.00016,14.80246]
[1779454690696,20.77,77428.23,0.0,0.1363,0.00016,14.80264]
[1779454692572,20.77,77428.23,0.0,0.1363,0.00016,14.80272]
[1779454692602,20.77,77428.23,0.0,0.1363,0.00016,14.80272]
[1779454692616,20.77,77427.03,0.0,0.13612,0.00016,14.78872]
[1779454694635,20.77,77427.03,0.0,0.13612,0.00016,14.78881]
[1779454694667,20.77,77427.03,0.0,0.13612,0.00016,14.78881]
[1779454694697,20.77,77427.03,0.0,0.13612,0.00016,14.78881]
[1779454694766,20.77,77427.02,0.0,0.13612,0.00016,14.78879]
[1779454696687,20.77,77426.85,0.0,0.13609,0.00016,14.78688]
[1779454696730,20.77,77426.85,0.0,0.13609,0.00016,14.78688]
[1779454696788,20.77,77426.71,0.0,0.13607,0.00016,14.78533]
[1779454698737,20.77,77426.71,0.0,0.13607,0.00016,14.78533]
[1779454698810,20.77,77426.71,0.0,0.13607,0.00016,14.78533]
[1779454698845,20.77,77426.71,0.0,0.13607,0.00016,14.78533]
[1779454698944,20.77,77426.83,0.0,0.13609,0.00016,14.78691]
[1779454700802,20.77,77426.83,0.0,0.13609,0.00016,14.787]
[1779454700845,20.77,77426.83,0.0,0.13609,0.00016,14.787]
[1779454700858,20.77,77423.68,0.0,0.13561,0.00015,14.75014]
[1779454702363,20.77,77423.68,0.0,0.13561,0.00015,14.75026]
[1779454707558,20.77,77419.88,0.0,0.13502,0.00015,14.70568]
[1779454712593,20.77,77419.23,0.0,0.13488,0.00015,14.69368]
[1779454717627,20.77,77418.43,0.0,0.13476,0.00015,14.68394]
[1779454722663,20.77,77417.47,0.0,0.1346,0.00015,14.67229]
[1779454727672,20.77,77417.72,0.0,0.13464,0.00015,14.67474]
[1779454733739,20.77,77417.88,0.0,0.13465,0.00015,14.67591]
[1779454738926,20.77,77417.33,0.0,0.13456,0.00015,14.66898]
[1779454744819,20.76,77424.38,0.0,0.13563,0.00015,14.75037]
[1779454749854,20.76,77426.9,0.0,0.136,0.00016,14.7786]
[1779454756396,20.76,77425.96,0.0,0.13584,0.00016,14.76587]
[1779454761938,20.76,77433.94,0.0,0.13707,0.00016,14.8589]
[1779454763914,20.76,77433.64,0.0,0.13702,0.00016,14.85528]
[1779454764445,20.76,77434.67,0.0,0.13718,0.00016,14.86727]
[1779454764477,20.76,77434.67,0.0,0.13718,0.00016,14.86727]
[1779454764507,20.76,77434.67,0.0,0.13718,0.00016,14.86727]
[1779454764578,20.76,77434.67,0.0,0.13718,0.00016,14.86716]
[1779454766498,20.76,77434.34,0.0,0.13712,0.00016,14.86317]
[1779454766533,20.76,77434.34,0.0,0.13712,0.00016,14.86317]
[1779454766972,20.76,77433.81,0.0,0.13704,0.00016,14.85685]
[1779454768552,20.76,77434.63,0.0,0.13717,0.00016,14.86638]
[1779454768589,20.76,77434.63,0.0,0.13717,0.00016,14.86638]
[1779454768619,20.76,77434.63,0.0,0.13717,0.00016,14.86638]
[1779454768987,20.76,77434.11,0.0,0.13708,0.00016,14.86017]
[1779454770597,20.76,77433.52,0.0,0.13699,0.00016,14.85315]
[1779454771052,20.76,77431.24,0.0,0.1366,0.00016,14.82219]
[1779454774697,20.76,77431.24,0.0,0.1366,0.00016,14.82179]
[1779454774741,20.76,77431.24,0.0,0.1366,0.00016,14.82179]
[1779454774784,20.76,77431.24,0.0,0.1366,0.00016,14.82149]
[1779454776758,20.76,77431.24,0.0,0.13659,0.00016,14.82119]
[1779454776967,20.76,77430.94,0.0,0.13654,0.00016,14.81738]
[1779454781982,20.76,77430.81,0.0,0.1365,0.00016,14.8147]
[1779454786998,20.76,77432.18,0.0,0.1367,0.00016,14.82934]
[1779454792037,20.75,77432.23,0.0,0.13669,0.00016,14.82845]
[1779454793160,20.75,77432.56,0.0,0.13673,0.00016,14.83173]
[1779454793187,20.75,77432.56,0.0,0.13673,0.00016,14.83173]
[1779454793871,20.75,77432.56,0.0,0.13673,0.00016,14.83173]
[1779454796011,20.75,77436.54,0.0,0.13734,0.00016,14.87805]
[1779454796020,20.75,77436.54,0.0,0.13734,0.00016,14.87805]
[1779454796037,20.75,77436.54,0.0,0.13734,0.00016,14.87805]
[1779454795982,20.75,77459.1,0.0,0.14091,0.00016,15.14397]
[1779454796129,20.75,77459.1,0.0,0.14091,0.00016,15.14397]
[1779454796476,20.75,77459.1,0.0,0.14091,0.00016,15.14397]
[1779454796570,20.75,77459.1,0.0,0.14091,0.00016,15.14397]
[1779454796602,20.75,77459.1,0.0,0.14091,0.00016,15.14397]
[1779454796681,20.75,77460.72,0.0,0.14116,0.00016,15.16302]
[1779454799818,20.75,77462.18,0.0,0.14139,0.00016,15.18017]
[1779454799920,20.75,77462.18,0.0,0.14139,0.00016,15.18017]
[1779454800014,20.75,77465.82,0.0,0.14197,0.00016,15.22276]
[1779454801439,20.75,77466.43,0.0,0.14207,0.00016,15.22983]
[1779454801479,20.75,77466.43,0.0,0.14207,0.00016,15.22983]
[1779454801572,20.75,77472.2,0.0,0.14299,0.00016,15.29779]
[1779454803485,20.75,77472.2,0.0,0.14299,0.00016,15.29779]
[1779454804114,20.75,77472.72,0.0,0.14307,0.00016,15.30346]
[1779454809127,20.75,77471.94,0.0,0.14292,0.00016,15.29293]
[1779454809590,20.75,77472.03,0.0,0.14293,0.00016,15.29369]
[1779454809594,20.75,77472.03,0.0,0.14293,0.00016,15.29369]
[1779454809620,20.75,77472.03,0.0,0.14293,0.00016,15.29369]
[1779454809663,20.75,77471.87,0.0,0.1429,0.00016,15.29152]
[1779454811654,20.75,77471.87,0.0,0.1429,0.00016,15.29152]
[1779454812125,20.75,77471.51,0.0,0.14284,0.00016,15.28671]
[1779454815739,20.75,77468.27,0.0,0.14231,0.00016,15.24765]
[1779454815756,20.75,77468.27,0.0,0.14231,0.00016,15.24765]
[1779454815796,20.75,77468.27,0.0,0.14231,0.00016,15.24765]
[1779454815897,20.75,77467.15,0.0,0.14213,0.00016,15.23422]
[1779454817803,20.75,77467.15,0.0,0.14212,0.00016,15.23402]
[1779454818134,20.75,77466.82,0.0,0.14207,0.00016,15.22994]
[1779454819853,20.75,77466.8,0.0,0.14206,0.00016,15.22952]
[1779454819867,20.75,77466.8,0.0,0.14206,0.00016,15.22952]
[1779454819934,20.75,77466.8,0.0,0.14206,0.00016,15.22935]
[1779454821927,20.75,77466.84,0.0,0.14206,0.00016,15.22965]
[1779454822141,20.75,77465.47,0.0,0.14184,0.00016,15.21331]
[1779454822270,20.75,77465.47,0.0,0.14184,0.00016,15.21331]
[1779454822281,20.75,77465.47,0.0,0.14184,0.00016,15.21331]
[1779454822311,20.75,77465.47,0.0,0.14184,0.00016,15.21331]
[1779454822371,20.75,77461.09,0.0,0.14114,0.00016,15.16164]
[1779454823442,20.75,77461.09,0.0,0.14114,0.00016,15.16164]
[1779454823475,20.75,77461.09,0.0,0.14114,0.00016,15.16164]
[1779454823544,20.75,77458.86,0.0,0.14078,0.00016,15.13504]
[1779454825091,20.75,77458.86,0.0,0.14078,0.00016,15.13504]
[1779454825944,20.75,77454.93,0.0,0.14016,0.00016,15.08865]
[1779454826029,20.75,77454.93,0.0,0.14016,0.00016,15.08865]
[1779454826083,20.75,77452.98,0.0,0.13985,0.00016,15.06568]
[1779454831111,20.75,77459.98,0.0,0.14096,0.00016,15.14803]
[1779454836119,20.74,77458.27,0.0,0.14065,0.00016,15.12339]
[1779454836315,20.74,77458.03,0.0,0.14061,0.00016,15.12053]
[1779454837119,20.74,77452.67,0.0,0.13976,0.00016,15.05733]
[1779454842121,20.74,77446.96,0.0,0.13887,0.00016,14.99032]
[1779454847135,20.75,77446.38,0.0,0.13878,0.00016,14.98406]
[1779454848600,20.74,77446.29,0.0,0.13876,0.00016,14.98218]
[1779454849159,20.74,77444.2,0.0,0.13842,0.00016,14.95716]
[1779454854175,20.74,77440.41,0.0,0.13781,0.00016,14.91133]
[1779454857384,20.74,77439.82,0.0,0.1377,0.00016,14.90312]
[1779454857614,20.74,77439.82,0.0,0.1377,0.00016,14.90282]
[1779454862648,20.74,77430.95,0.0,0.1363,0.00016,14.79775]
[1779454867683,20.74,77432.85,0.0,0.13659,0.00016,14.81922]
[1779454869058,20.74,77432.85,0.0,0.13659,0.00016,14.81922]
[1779454869140,20.74,77434.39,0.0,0.13682,0.00016,14.83713]
[1779454874731,20.74,77437.09,0.0,0.13722,0.00016,14.86726]
[1779454877257,20.74,77437.33,0.0,0.13725,0.00016,14.86952]
[1779454877754,20.74,77438.45,0.0,0.13742,0.00016,14.88238]
[1779454883795,20.73,77438.3,0.0,0.13737,0.00016,14.87877]
[1779454889196,20.73,77439.62,0.0,0.13756,0.00016,14.89304]
[1779454891056,20.73,77439.18,0.0,0.13749,0.00016,14.88722]
[1779454891589,20.73,77438.53,0.0,0.13735,0.00016,14.87517]
[1779454892244,20.73,77436.67,0.0,0.13705,0.00016,14.85293]
[1779454892301,20.73,77436.67,0.0,0.13705,0.00016,14.85293]
[1779454897483,20.73,77428.21,0.0,0.13573,0.00016,14.75286]
[1779454902928,20.73,77425.1,0.0,0.13525,0.00015,14.71674]
[1779454908070,20.73,77424.49,0.0,0.13516,0.00015,14.70977]
[1779454913033,20.73,77424.87,0.0,0.13522,0.00015,14.71402]
[1779454914160,20.73,77425.59,0.0,0.13533,0.00015,14.72227]
[1779454920048,20.73,77428.26,0.0,0.13572,0.00016,14.75199]
[1779454925088,20.73,77429.78,0.0,0.13593,0.00016,14.76843]
[1779454929263,20.73,77427.4,0.0,0.13555,0.00016,14.73956]
[1779454929851,20.73,77426.68,0.0,0.13544,0.00016,14.73084]
[1779454930353,20.73,77425.49,0.0,0.13525,0.00015,14.7166]
[1779454930919,20.73,77425.49,0.0,0.13525,0.00015,14.7166]
[1779454931233,20.73,77410.05,0.0,0.13287,0.00015,14.53542]
[1779454932712,20.73,77410.51,0.0,0.13294,0.00015,14.54057]
[1779454932727,20.73,77410.51,0.0,0.13294,0.00015,14.54057]
[1779454932739,20.73,77410.51,0.0,0.13294,0.00015,14.54057]
[1779454933145,20.73,77410.51,0.0,0.13294,0.00015,14.54075]
[1779454934732,20.73,77412.35,0.0,0.13322,0.00015,14.56232]
[1779454935169,20.73,77413.67,0.0,0.13343,0.00015,14.57802]
[1779454936788,20.73,77413.47,0.0,0.1334,0.00015,14.57611]
[1779454936800,20.73,77413.47,0.0,0.1334,0.00015,14.57611]
[1779454938814,20.73,77413.37,0.0,0.13338,0.00015,14.5746]
[1779454938821,20.73,77413.37,0.0,0.13338,0.00015,14.5746]
[1779454938826,20.73,77413.37,0.0,0.13338,0.00015,14.5746]
[1779454942918,20.73,77412.17,0.0,0.1332,0.00015,14.56033]
[1779454942927,20.73,77412.17,0.0,0.1332,0.00015,14.56033]
[1779454942931,20.73,77412.17,0.0,0.1332,0.00015,14.56033]
[1779454947015,20.73,77411.46,0.0,0.1331,0.00015,14.55265]
[1779454947053,20.73,77411.46,0.0,0.1331,0.00015,14.55265]
[1779454947243,20.73,77411.46,0.0,0.1331,0.00015,14.55299]
[1779454949063,20.73,77410.98,0.0,0.13303,0.00015,14.54771]
[1779454949257,20.73,77411.47,0.0,0.13311,0.00015,14.55381]
[1779454951122,20.73,77411.11,0.0,0.13306,0.00015,14.54995]
[1779454951135,20.73,77411.11,0.0,0.13306,0.00015,14.54995]
[1779454956187,20.73,77413.18,0.0,0.13337,0.00015,14.57195]
[1779454957274,20.73,77413.42,0.0,0.13341,0.00015,14.57476]
[1779454957277,20.73,77413.42,0.0,0.13341,0.00015,14.57476]
[1779454957316,20.73,77413.61,0.0,0.13345,0.00015,14.57771]
[1779454957360,20.73,77413.73,0.0,0.13347,0.00015,14.57912]
[1779454959325,20.73,77413.73,0.0,0.13347,0.00015,14.57948]
[1779454960224,20.73,77411.96,0.0,0.13321,0.00015,14.5591]
[1779454965227,20.73,77412.56,0.0,0.13332,0.00015,14.56811]
[1779454967525,20.73,77412.56,0.0,0.13334,0.00015,14.5693]
[1779454967533,20.73,77412.56,0.0,0.13334,0.00015,14.5693]
[1779454968389,20.74,77412.56,0.0,0.13334,0.00015,14.56969]
[1779454969575,20.74,77412.56,0.0,0.13334,0.00015,14.56969]
[1779454970219,20.74,77413.84,0.0,0.13355,0.00015,14.58509]
[1779454975225,20.74,77415.15,0.0,0.13377,0.00015,14.60243]
[1779454975725,20.74,77415.38,0.0,0.13381,0.00015,14.60512]
[1779454975754,20.74,77415.38,0.0,0.13381,0.00015,14.60512]
[1779454975855,20.74,77417.68,0.0,0.13417,0.00015,14.63249]
[1779454977775,20.74,77417.68,0.0,0.13417,0.00015,14.63287]
[1779454978291,20.74,77417.72,0.0,0.13419,0.00015,14.63405]
[1779454979828,20.74,77417.61,0.0,0.13418,0.00015,14.63312]
[1779454979836,20.74,77417.61,0.0,0.13418,0.00015,14.63312]
[1779454981879,20.74,77417.26,0.0,0.13413,0.00015,14.62937]
[1779454981892,20.74,77417.26,0.0,0.13413,0.00015,14.62937]
[1779454986516,20.74,77430.29,0.0,0.13617,0.00016,14.78415]
[1779454991551,20.74,77431.38,0.0,0.13635,0.00016,14.79772]
[1779454992600,20.74,77431.38,0.0,0.13635,0.00016,14.79772]
[1779454994195,20.74,77432.55,0.0,0.13653,0.00016,14.81159]
[1779454994215,20.74,77432.55,0.0,0.13653,0.00016,14.81159]
[1779454994222,20.74,77432.55,0.0,0.13653,0.00016,14.81159]
[1779454994244,20.74,77432.55,0.0,0.13653,0.00016,14.81159]
[1779454996240,20.74,77433.74,0.0,0.13672,0.00016,14.82582]
[1779454996312,20.74,77433.74,0.0,0.13672,0.00016,14.82582]
[1779454996318,20.74,77433.74,0.0,0.13672,0.00016,14.82582]
[1779454996346,20.74,77433.54,0.0,0.13669,0.00016,14.82363]
[1779454998301,20.74,77433.54,0.0,0.13669,0.00016,14.82363]
[1779454998317,20.74,77433.54,0.0,0.13669,0.00016,14.82363]
[1779454998322,20.74,77433.54,0.0,0.13669,0.00016,14.82363]
[1779454998348,20.74,77432.25,0.0,0.13649,0.00016,14.80855]
[1779455000342,20.74,77432.25,0.0,0.13649,0.00016,14.80864]
[1779455000395,20.74,77432.24,0.0,0.13649,0.00016,14.80862]
[1779455000424,20.74,77432.24,0.0,0.13649,0.00016,14.80862]
[1779455000614,20.74,77432.34,0.0,0.13651,0.00016,14.80988]
[1779455002395,20.74,77433.75,0.0,0.13673,0.00016,14.82654]
[1779455003237,20.74,77434.16,0.0,0.1368,0.00016,14.83142]
[1779455004451,20.74,77433.95,0.0,0.13676,0.00016,14.82906]
[1779455004456,20.74,77433.95,0.0,0.13676,0.00016,14.82906]
[1779455006485,20.74,77433.79,0.0,0.13674,0.00016,14.82723]
[1779455006496,20.74,77433.79,0.0,0.13674,0.00016,14.82723]
[1779455006657,20.75,77433.79,0.0,0.13674,0.00016,14.8273]
[1779455008542,20.74,77433.58,0.0,0.13671,0.00016,14.82468]
[1779455009312,20.74,77433.25,0.0,0.13665,0.00016,14.82049]
[1779455011169,20.74,77432.81,0.0,0.13658,0.00016,14.81532]
[1779455011202,20.74,77432.81,0.0,0.13658,0.00016,14.81532]
[1779455011269,20.74,77432.81,0.0,0.13658,0.00016,14.81532]
[1779455012639,20.74,77432.61,0.0,0.13652,0.00016,14.80856]
[1779455012668,20.74,77432.61,0.0,0.13652,0.00016,14.80856]
[1779455012687,20.74,77432.61,0.0,0.13652,0.00016,14.80856]
[1779455012731,20.74,77432.61,0.0,0.13652,0.00016,14.80856]
[1779455014694,20.74,77432.37,0.0,0.13648,0.00016,14.80544]
[1779455014753,20.74,77432.37,0.0,0.13648,0.00016,14.80544]
[1779455014782,20.74,77432.37,0.0,0.13648,0.00016,14.80544]
[1779455014791,20.74,77432.27,0.0,0.13646,0.00016,14.80411]
[1779455016752,20.74,77432.09,0.0,0.13643,0.00016,14.80184]
[1779455016791,20.74,77432.09,0.0,0.13643,0.00016,14.80184]
[1779455016830,20.74,77431.29,0.0,0.1363,0.00016,14.79229]
[1779455018821,20.74,77430.99,0.0,0.13625,0.00016,14.78861]
[1779455018852,20.74,77430.99,0.0,0.13625,0.00016,14.78861]
[1779455018857,20.74,77430.99,0.0,0.13625,0.00016,14.78861]
[1779455018911,20.74,77430.99,0.0,0.13625,0.00016,14.78861]
[1779455020851,20.74,77430.45,0.0,0.13616,0.00016,14.78199]
[1779455020887,20.74,77430.45,0.0,0.13616,0.00016,14.78199]
[1779455020893,20.74,77430.45,0.0,0.13616,0.00016,14.78199]
[1779455020947,20.74,77430.45,0.0,0.13616,0.00016,14.78199]
[1779455022904,20.74,77427.81,0.0,0.13575,0.00016,14.75066]
[1779455022945,20.74,77427.81,0.0,0.13575,0.00016,14.75066]
[1779455022974,20.74,77427.81,0.0,0.13575,0.00016,14.75066]
[1779455023005,20.74,77427.57,0.0,0.13571,0.00016,14.74772]
[1779455024950,20.74,77427.57,0.0,0.13571,0.00016,14.74765]
[1779455024992,20.74,77427.57,0.0,0.13571,0.00016,14.74765]
[1779455025036,20.74,77427.44,0.0,0.13569,0.00016,14.74604]
[1779455027003,20.74,77427.44,0.0,0.13569,0.00016,14.74596]
[1779455027053,20.74,77427.44,0.0,0.13569,0.00016,14.74596]
[1779455027057,20.74,77427.44,0.0,0.13569,0.00016,14.74596]
[1779455027087,20.74,77427.44,0.0,0.13569,0.00016,14.74596]
[1779455029053,20.74,77421.85,0.0,0.13482,0.00015,14.68014]
[1779455029084,20.74,77421.85,0.0,0.13482,0.00015,14.68014]
[1779455029115,20.74,77421.85,0.0,0.13482,0.00015,14.68014]
[1779455029185,20.74,77422.06,0.0,0.13485,0.00015,14.6826]
[1779455031120,20.74,77422.06,0.0,0.13485,0.00015,14.6826]
[1779455031142,20.74,77422.06,0.0,0.13485,0.00015,14.6826]
[1779455031217,20.74,77422.36,0.0,0.1349,0.00015,14.68607]
[1779455033147,20.74,77422.36,0.0,0.1349,0.00015,14.68604]
[1779455033172,20.74,77422.36,0.0,0.1349,0.00015,14.68604]
[1779455033200,20.74,77422.36,0.0,0.1349,0.00015,14.68604]
[1779455033271,20.74,77422.63,0.0,0.13494,0.00015,14.68915]
[1779455035204,20.74,77422.63,0.0,0.13494,0.00015,14.68909]
[1779455035302,20.74,77423.14,0.0,0.13501,0.00015,14.695]
[1779455037825,20.74,77423.07,0.0,0.135,0.00015,14.69401]
[1779455039310,20.74,77423.46,0.0,0.13506,0.00015,14.69848]
[1779455039367,20.74,77423.43,0.0,0.13506,0.00015,14.69838]
[1779455041362,20.74,77423.93,0.0,0.13514,0.00015,14.70425]
[1779455041378,20.74,77423.93,0.0,0.13514,0.00015,14.70425]
[1779455041381,20.74,77423.93,0.0,0.13514,0.00015,14.70425]
[1779455043414,20.74,77425.86,0.0,0.13544,0.00016,14.72729]
[1779455043446,20.74,77425.86,0.0,0.13544,0.00016,14.72729]
[1779455043918,20.74,77425.86,0.0,0.13544,0.00016,14.72729]
[1779455045468,20.74,77425.74,0.0,0.13542,0.00015,14.72597]
[1779455046386,20.74,77425.27,0.0,0.13535,0.00015,14.72063]
[1779455047520,20.74,77424.57,0.0,0.13524,0.00015,14.71241]
[1779455047537,20.74,77424.57,0.0,0.13524,0.00015,14.71241]
[1779455047543,20.74,77424.57,0.0,0.13524,0.00015,14.71241]
[1779455049567,20.74,77424.63,0.0,0.13526,0.00015,14.7133]
[1779455049574,20.74,77424.63,0.0,0.13526,0.00015,14.7133]
[1779455049595,20.74,77424.63,0.0,0.13526,0.00015,14.7133]
[1779455049957,20.74,77424.63,0.0,0.13526,0.00015,14.7134]
[1779455051627,20.74,77424.8,0.0,0.13529,0.00015,14.71548]
[1779455051656,20.74,77424.8,0.0,0.13529,0.00015,14.71548]
[1779455051972,20.74,77424.28,0.0,0.13521,0.00015,14.70946]
[1779455053672,20.74,77424.06,0.0,0.13517,0.00015,14.70696]
[1779455054368,20.74,77424.03,0.0,0.13517,0.00015,14.70676]
[1779455055719,20.74,77424.03,0.0,0.13517,0.00015,14.70676]
[1779455055735,20.74,77424.03,0.0,0.13517,0.00015,14.70676]
[1779455058716,20.74,77423.87,0.0,0.13515,0.00015,14.70516]
[1779455058800,20.74,77423.87,0.0,0.13515,0.00015,14.70516]
[1779455059021,20.74,77423.87,0.0,0.13515,0.00015,14.70516]
[1779455059818,20.74,77423.87,0.0,0.13515,0.00015,14.70516]
[1779455059862,20.74,77423.87,0.0,0.13515,0.00015,14.70516]
[1779455060044,20.74,77422.52,0.0,0.13494,0.00015,14.68938]
[1779455061877,20.74,77418.91,0.0,0.13438,0.00015,14.6471]
[1779455061939,20.74,77418.91,0.0,0.13438,0.00015,14.6471]
[1779455061953,20.74,77418.91,0.0,0.13438,0.00015,14.6471]
[1779455061996,20.74,77418.91,0.0,0.13438,0.00015,14.6471]
[1779455063924,20.74,77419.04,0.0,0.13441,0.00015,14.64889]
[1779455064006,20.74,77419.04,0.0,0.13441,0.00015,14.64889]
[1779455064018,20.74,77419.04,0.0,0.13441,0.00015,14.64889]
[1779455064064,20.74,77419.04,0.0,0.13441,0.00015,14.64889]
[1779455065976,20.74,77419.37,0.0,0.13446,0.00015,14.65303]
[1779455066037,20.74,77419.37,0.0,0.13446,0.00015,14.65303]
[1779455066067,20.74,77419.37,0.0,0.13446,0.00015,14.65303]
[1779455066112,20.74,77419.74,0.0,0.13452,0.00015,14.6575]
[1779455068030,20.74,77419.74,0.0,0.13452,0.00015,14.65763]
[1779455068051,20.74,77419.74,0.0,0.13452,0.00015,14.65763]
[1779455068063,20.74,77419.74,0.0,0.13452,0.00015,14.65763]
[1779455068079,20.74,77419.74,0.0,0.13452,0.00015,14.65763]
[1779455070077,20.74,77421.1,0.0,0.13474,0.00015,14.67379]
[1779455070096,20.74,77421.1,0.0,0.13474,0.00015,14.67379]
[1779455070165,20.74,77421.16,0.0,0.13475,0.00015,14.67459]
[1779455072128,20.74,77421.16,0.0,0.13472,0.00015,14.67059]
[1779455072154,20.74,77421.16,0.0,0.13472,0.00015,14.67059]
[1779455072160,20.74,77421.16,0.0,0.13472,0.00015,14.67059]
[1779455072186,20.74,77421.16,0.0,0.13472,0.00015,14.67059]
[1779455074180,20.74,77423.01,0.0,0.13501,0.00015,14.69245]
[1779455074221,20.74,77423.01,0.0,0.13501,0.00015,14.69245]
[1779455074226,20.74,77423.01,0.0,0.13501,0.00015,14.69245]
[1779455074252,20.74,77423.01,0.0,0.13501,0.00015,14.69245]
[1779455076230,20.75,77423.2,0.0,0.13504,0.00015,14.69481]
[1779455076246,20.75,77423.2,0.0,0.13504,0.00015,14.69481]
[1779455076275,20.75,77423.2,0.0,0.13504,0.00015,14.69481]
[1779455076315,20.75,77421.8,0.0,0.13482,0.00015,14.67845]
[1779455078287,20.75,77421.8,0.0,0.13482,0.00015,14.67853]
[1779455078310,20.75,77421.8,0.0,0.13482,0.00015,14.67853]
[1779455078347,20.75,77422.52,0.0,0.13493,0.00015,14.68706]
[1779455080324,20.75,77422.52,0.0,0.13494,0.00015,14.68714]
[1779455080362,20.75,77422.52,0.0,0.13494,0.00015,14.68714]
[1779455080395,20.75,77422.52,0.0,0.13494,0.00015,14.68714]
[1779455080372,20.75,77421.85,0.0,0.13483,0.00015,14.67944]
[1779455082390,20.75,77421.85,0.0,0.13483,0.00015,14.67944]
[1779455082412,20.75,77421.39,0.0,0.13477,0.00015,14.67421]
[1779455082431,20.75,77421.39,0.0,0.13477,0.00015,14.67421]
[1779455084438,20.75,77421.83,0.0,0.13483,0.00015,14.67946]
[1779455084476,20.75,77421.83,0.0,0.13483,0.00015,14.67946]
[1779455084508,20.75,77421.83,0.0,0.13483,0.00015,14.67946]
[1779455084577,20.75,77421.17,0.0,0.13473,0.00015,14.67179]
[1779455086489,20.75,77421.17,0.0,0.13473,0.00015,14.67179]
[1779455086542,20.75,77421.17,0.0,0.13473,0.00015,14.67179]
[1779455087234,20.75,77421.17,0.0,0.13474,0.00015,14.67196]
[1779455088536,20.75,77421.41,0.0,0.13477,0.00015,14.67486]
[1779455088566,20.75,77421.41,0.0,0.13477,0.00015,14.67486]
[1779455088594,20.75,77421.41,0.0,0.13477,0.00015,14.67486]
[1779455088637,20.75,77421.57,0.0,0.1348,0.00015,14.67681]
[1779455090603,20.75,77421.57,0.0,0.1348,0.00015,14.67688]
[1779455090643,20.75,77421.57,0.0,0.1348,0.00015,14.67688]
[1779455091263,20.75,77421.79,0.0,0.13484,0.00015,14.67957]
[1779455092656,20.75,77421.79,0.0,0.13484,0.00015,14.67957]
[1779455093422,20.75,77421.9,0.0,0.13486,0.00015,14.68114]
[1779455094721,20.75,77421.94,0.0,0.13486,0.00015,14.68169]
[1779455094725,20.75,77421.94,0.0,0.13486,0.00015,14.68169]
[1779455094734,20.75,77421.94,0.0,0.13486,0.00015,14.68169]
[1779455096784,20.75,77421.96,0.0,0.13487,0.00015,14.68208]
[1779455096805,20.75,77421.96,0.0,0.13487,0.00015,14.68208]
[1779455098824,20.75,77422.04,0.0,0.13488,0.00015,14.6831]
[1779455098828,20.75,77422.04,0.0,0.13488,0.00015,14.6831]
[1779455098840,20.75,77422.04,0.0,0.13488,0.00015,14.6831]
[1779455099319,20.75,77422.04,0.0,0.13488,0.00015,14.68317]
[1779455100874,20.75,77421.1,0.0,0.13474,0.00015,14.67221]
[1779455100891,20.75,77421.1,0.0,0.13474,0.00015,14.67221]
[1779455101334,20.75,77420.98,0.0,0.13472,0.00015,14.67088]
[1779455102928,20.75,77420.96,0.0,0.13472,0.00015,14.67072]
[1779455103386,20.75,77421.06,0.0,0.13474,0.00015,14.67197]
[1779455104970,20.75,77421.06,0.0,0.13474,0.00015,14.67203]
[1779455104976,20.75,77421.06,0.0,0.13474,0.00015,14.67203]
[1779455105016,20.75,77421.06,0.0,0.13474,0.00015,14.67203]
[1779455105361,20.75,77421.23,0.0,0.13476,0.00015,14.67409]
[1779455107022,20.75,77421.27,0.0,0.13477,0.00015,14.67468]
[1779455107049,20.75,77421.27,0.0,0.13477,0.00015,14.67468]
[1779455107115,20.75,77421.34,0.0,0.13478,0.00015,14.6755]
[1779455109065,20.75,77421.34,0.0,0.13478,0.00015,14.6755]
[1779455109445,20.75,77421.34,0.0,0.13478,0.00015,14.67565]
[1779455114463,20.75,77420.02,0.0,0.13458,0.00015,14.66034]
[1779455117273,20.75,77420.08,0.0,0.13459,0.00015,14.66113]
[1779455117302,20.75,77420.08,0.0,0.13459,0.00015,14.66113]
[1779455117332,20.75,77420.08,0.0,0.13459,0.00015,14.66113]
[1779455117445,20.75,77419.45,0.0,0.1345,0.00015,14.65381]
[1779455119312,20.75,77417.37,0.0,0.13418,0.00015,14.62942]
[1779455119343,20.75,77417.37,0.0,0.13418,0.00015,14.62942]
[1779455119459,20.75,77417.04,0.0,0.13413,0.00015,14.62567]
[1779455121373,20.75,77417.04,0.0,0.13413,0.00015,14.62567]
[1779455121424,20.75,77417.04,0.0,0.13413,0.00015,14.62567]
[1779455121455,20.75,77417.04,0.0,0.13413,0.00015,14.62567]
[1779455121478,20.75,77417.31,0.0,0.13417,0.00015,14.62924]
[1779455123417,20.75,77417.89,0.0,0.13426,0.00015,14.63604]
[1779455123434,20.75,77417.89,0.0,0.13426,0.00015,14.63604]
[1779455123503,20.75,77417.82,0.0,0.13425,0.00015,14.63536]
[1779455125466,20.75,77417.82,0.0,0.13425,0.00015,14.63536]
[1779455126483,20.75,77417.96,0.0,0.13429,0.00015,14.63764]
[1779455131489,20.75,77417.96,0.0,0.13429,0.00015,14.63832]
[1779455133658,20.75,77418.61,0.0,0.13437,0.00015,14.64231]
[1779455133667,20.75,77418.61,0.0,0.13437,0.00015,14.64231]
[1779455133679,20.75,77418.61,0.0,0.13437,0.00015,14.64231]
[1779455138681,20.75,77418.6,0.0,0.13438,0.00015,14.6431]
[1779455141864,20.75,77419.49,0.0,0.13453,0.00015,14.65412]
[1779455141879,20.75,77419.49,0.0,0.13453,0.00015,14.65412]
[1779455141915,20.75,77419.49,0.0,0.13453,0.00015,14.65412]
[1779455142016,20.75,77419.14,0.0,0.13447,0.00015,14.65001]
[1779455143918,20.75,77419.14,0.0,0.13447,0.00015,14.65001]
[1779455143943,20.75,77419.14,0.0,0.13447,0.00015,14.65001]
[1779455144015,20.75,77419.14,0.0,0.13448,0.00015,14.65043]
[1779455145462,20.75,77419.14,0.0,0.13448,0.00015,14.65043]
[1779455145579,20.75,77419.14,0.0,0.13448,0.00015,14.65066]
[1779455145594,20.75,77419.14,0.0,0.13448,0.00015,14.65066]
[1779455145636,20.75,77419.14,0.0,0.13448,0.00015,14.65066]
[1779455145971,20.75,77419.14,0.0,0.13448,0.00015,14.65066]
[1779455145997,20.75,77419.14,0.0,0.13448,0.00015,14.65066]
[1779455146026,20.75,77419.14,0.0,0.13448,0.00015,14.65066]
[1779455146036,20.75,77417.71,0.0,0.13426,0.00015,14.63412]
[1779455148017,20.75,77417.71,0.0,0.13427,0.00015,14.63434]
[1779455148047,20.75,77417.71,0.0,0.13427,0.00015,14.63434]
[1779455148141,20.75,77410.73,0.0,0.1332,0.00015,14.55284]
[1779455150053,20.75,77410.7,0.0,0.1332,0.00015,14.55285]
[1779455150090,20.75,77410.7,0.0,0.1332,0.00015,14.55285]
[1779455150127,20.75,77410.7,0.0,0.1332,0.00015,14.55285]
[1779455150191,20.76,77410.35,0.0,0.13315,0.00015,14.54916]
[1779455152123,20.76,77410.35,0.0,0.13315,0.00015,14.54952]
[1779455152172,20.76,77410.35,0.0,0.13315,0.00015,14.54952]
[1779455152214,20.76,77412.94,0.0,0.13356,0.00015,14.58021]
[1779455152867,20.76,77412.94,0.0,0.13356,0.00015,14.58021]
[1779455156718,20.76,77403.69,0.0,0.13217,0.00015,14.47385]
[1779455161753,20.76,77405.67,0.0,0.1325,0.00015,14.49947]
[1779455166787,20.76,77410.65,0.0,0.13329,0.00015,14.56014]
[1779455171822,20.77,77415.8,0.0,0.13411,0.00015,14.6223]
[1779455173699,20.77,77416.07,0.0,0.13416,0.00015,14.62583]
[1779455174652,20.77,77416.05,0.0,0.13416,0.00015,14.62596]
[1779455174666,20.77,77416.05,0.0,0.13416,0.00015,14.62596]
[1779455174695,20.77,77416.05,0.0,0.13416,0.00015,14.62596]
[1779455175303,20.77,77416.05,0.0,0.13416,0.00015,14.62633]
[1779455176710,20.77,77416.05,0.0,0.13417,0.00015,14.6267]
[1779455176745,20.77,77416.05,0.0,0.13417,0.00015,14.6267]
[1779455177033,20.77,77416.29,0.0,0.13421,0.00015,14.62988]
[1779455178773,20.77,77416.29,0.0,0.13421,0.00015,14.63024]
[1779455178806,20.77,77416.29,0.0,0.13421,0.00015,14.63024]
[1779455178835,20.77,77416.29,0.0,0.13421,0.00015,14.63024]
[1779455179463,20.77,77416.29,0.0,0.13421,0.00015,14.63024]
[1779455179470,20.77,77416.29,0.0,0.13421,0.00015,14.63024]
[1779455179501,20.77,77416.29,0.0,0.13421,0.00015,14.63024]
[1779455180844,20.77,77416.4,0.0,0.13424,0.00015,14.63229]
[1779455180879,20.77,77416.4,0.0,0.13424,0.00015,14.63229]
[1779455184961,20.77,77411.46,0.0,0.1335,0.00015,14.57603]
[1779455184994,20.77,77411.46,0.0,0.1335,0.00015,14.57603]
[1779455187012,20.77,77411.28,0.0,0.13349,0.00015,14.57488]
[1779455187043,20.77,77411.28,0.0,0.13349,0.00015,14.57488]
[1779455191122,20.78,77411.95,0.0,0.13362,0.00015,14.58513]
[1779455191156,20.78,77411.95,0.0,0.13362,0.00015,14.58513]
[1779455193190,20.78,77411.95,0.0,0.1336,0.00015,14.58152]
[1779455193216,20.78,77411.95,0.0,0.1336,0.00015,14.58152]
[1779455195248,20.78,77416.54,0.0,0.13432,0.00015,14.6362]
[1779455195267,20.78,77416.54,0.0,0.13432,0.00015,14.6362]
[1779455196455,20.78,77417.53,0.0,0.13448,0.00015,14.64823]
[1779455196478,20.78,77417.58,0.0,0.13449,0.00015,14.64924]
[1779455201502,20.78,77417.31,0.0,0.13449,0.00015,14.64893]
[1779455206509,20.78,77417.34,0.0,0.13453,0.00015,14.65246]
[1779455210761,20.79,77414.94,0.0,0.1342,0.00015,14.62697]
[1779455211304,20.79,77414.39,0.0,0.13412,0.00015,14.62121]
[1779455217161,20.79,77413.33,0.0,0.13402,0.00015,14.6131]
[1779455221865,20.8,77415.01,0.0,0.13431,0.00015,14.63557]
[1779455222412,20.8,77420.31,0.0,0.13514,0.00015,14.69828]
[1779455228245,20.8,77425.04,0.0,0.13591,0.00016,14.75684]
[1779455233280,20.8,77424.32,0.0,0.13583,0.00015,14.75078]
[1779455234369,20.8,77424.32,0.0,0.13583,0.00015,14.75078]
[1779455234388,20.8,77424.32,0.0,0.13583,0.00015,14.75078]
[1779455234451,20.8,77424.03,0.0,0.1358,0.00015,14.74784]
[1779455239458,20.81,77425.26,0.0,0.13602,0.00016,14.76441]
[1779455244470,20.81,77425.65,0.0,0.1361,0.00016,14.77103]
[1779455249488,20.81,77424.25,0.0,0.13591,0.00015,14.75665]
[1779455254491,20.81,77423.23,0.0,0.13575,0.00015,14.74226]
[1779455259547,20.82,77420.54,0.0,0.13537,0.00015,14.71341]
[1779455264548,20.82,77420.64,0.0,0.13541,0.00015,14.71688]
[1779455269551,20.82,77421.22,0.0,0.13553,0.00015,14.72592]
[1779455274555,20.82,77420.58,0.0,0.13546,0.00015,14.72063]
[1779455279586,20.83,77420.44,0.0,0.13547,0.00015,14.72076]
[1779455284626,20.83,77420.14,0.0,0.13545,0.00015,14.71986]
[1779455289629,20.83,77420.29,0.0,0.13551,0.00015,14.7238]
[1779455294640,20.83,77419.34,0.0,0.13538,0.00015,14.71441]
[1779455299673,20.84,77420.26,0.0,0.13556,0.00015,14.72813]
[1779455304693,20.84,77419.81,0.0,0.13552,0.00015,14.7249]
[1779455309710,20.84,77419.31,0.0,0.13547,0.00015,14.72112]
[1779455310229,20.84,77419.31,0.0,0.13547,0.00015,14.72112]
[1779455311569,20.84,77419.31,0.0,0.13545,0.00015,14.71744]
[1779455316598,20.84,77418.96,0.0,0.13542,0.00015,14.715]
[1779455321598,20.85,77417.84,0.0,0.13528,0.00015,14.70444]
[1779455326603,20.85,77417.7,0.0,0.13529,0.00015,14.70503]
[1779455328672,20.85,77417.7,0.0,0.1353,0.00015,14.70593]
[1779455328946,20.85,77417.48,0.0,0.13527,0.00015,14.7038]
[1779455332778,20.85,77418.58,0.0,0.13546,0.00015,14.71806]
[1779455332973,20.85,77418.63,0.0,0.13547,0.00015,14.71908]
[1779455340981,20.85,77418.87,0.0,0.13553,0.00015,14.72318]
[1779455341070,20.86,77418.86,0.0,0.13555,0.00015,14.72516]
[1779455347074,20.86,77417.42,0.0,0.13537,0.00015,14.71093]
[1779455352109,20.86,77416.49,0.0,0.13525,0.00015,14.70221]
[1779455357145,20.87,77412.69,0.0,0.1347,0.00015,14.66043]
[1779455361482,20.87,77411.93,0.0,0.1346,0.00015,14.65303]
[1779455361662,20.87,77412.37,0.0,0.13468,0.00015,14.65915]
[1779455367214,20.87,77412.74,0.0,0.13477,0.00015,14.6659]
[1779455372284,20.87,77413.64,0.0,0.13493,0.00015,14.67783]
[1779455378292,20.88,77414.79,0.0,0.13513,0.00015,14.69086]
[1779455380951,20.88,77414.79,0.0,0.13513,0.00015,14.69086]
[1779455381337,20.88,77414.79,0.0,0.13513,0.00015,14.69086]
[1779455381419,20.88,77414.79,0.0,0.13513,0.00015,14.69086]
[1779455381510,20.88,77437.38,0.0,0.13865,0.00016,14.95609]
[1779455381793,20.88,77437.38,0.0,0.13865,0.00016,14.95609]
[1779455382732,20.88,77469.85,0.0,0.14381,0.00016,15.33712]
[1779455383869,20.88,77469.85,0.0,0.14381,0.00016,15.33712]
[1779455384679,20.88,77469.85,0.0,0.14381,0.00016,15.33712]
[1779455384686,20.88,77469.85,0.0,0.14381,0.00016,15.33712]
[1779455384689,20.88,77469.85,0.0,0.14381,0.00016,15.33712]
[1779455384735,20.88,77476.98,0.0,0.14495,0.00016,15.42047]
[1779455384784,20.88,77476.98,0.0,0.14495,0.00016,15.42047]
[1779455386096,20.88,77476.98,0.0,0.14495,0.00016,15.42062]
[1779455386486,20.88,77476.98,0.0,0.14495,0.00016,15.42062]
[1779455386508,20.88,77476.98,0.0,0.14495,0.00016,15.42062]
[1779455388208,20.88,77485.12,0.0,0.14627,0.00016,15.51659]
[1779455388696,20.88,77483.97,0.0,0.14608,0.00016,15.50314]
[1779455392322,20.88,77481.49,0.0,0.14569,0.00016,15.47433]
[1779455392365,20.88,77481.49,0.0,0.14569,0.00016,15.47433]
[1779455392401,20.88,77481.55,0.0,0.1457,0.00016,15.47504]
[1779455397433,20.88,77475.52,0.0,0.14473,0.00016,15.40458]
[1779455402469,20.88,77471.88,0.0,0.14415,0.00016,15.36236]
[1779455404485,20.88,77456.98,0.0,0.14177,0.00016,15.18723]
[1779455409522,20.88,77457.45,0.0,0.14184,0.00016,15.19278]
[1779455411584,20.88,77456.62,0.0,0.14171,0.00016,15.18297]
[1779455411588,20.88,77442.07,0.0,0.13941,0.00016,15.0126]
[1779455417576,20.88,77446.17,0.0,0.14006,0.00016,15.06104]
[1779455422608,20.88,77445.4,0.0,0.13995,0.00016,15.05235]
[1779455427644,20.88,77447.17,0.0,0.14023,0.00016,15.07344]
[1779455432680,20.88,77448.25,0.0,0.14038,0.00016,15.08279]
[1779455437715,20.88,77457.27,0.0,0.14183,0.00016,15.18984]
[1779455442748,20.89,77457.04,0.0,0.14181,0.00016,15.18833]
[1779455444696,20.89,77457.14,0.0,0.14183,0.00016,15.18981]
[1779455444794,20.89,77467.47,0.0,0.14348,0.00016,15.31126]
[1779455445292,20.89,77467.47,0.0,0.14348,0.00016,15.31126]
[1779455447338,20.89,77469.79,0.0,0.14386,0.00016,15.33898]
[1779455447595,20.89,77469.79,0.0,0.14386,0.00016,15.33898]
[1779455447737,20.89,77469.55,0.0,0.14382,0.00016,15.33628]
[1779455448873,20.89,77469.55,0.0,0.14382,0.00016,15.33638]
[1779455448964,20.89,77469.55,0.0,0.14382,0.00016,15.33638]
[1779455449652,20.89,77469.55,0.0,0.14382,0.00016,15.33638]
[1779455450816,20.89,77485.69,0.0,0.14643,0.00016,15.52614]
[1779455451701,20.89,77485.69,0.0,0.14643,0.00016,15.52614]
[1779455451709,20.89,77485.69,0.0,0.14643,0.00016,15.52614]
[1779455456732,20.89,77478.98,0.0,0.14534,0.00016,15.44684]
[1779455461743,20.89,77478.31,0.0,0.14523,0.00016,15.43877]
[1779455466759,20.89,77483.19,0.0,0.14601,0.00016,15.49576]
[1779455468093,20.89,77482.79,0.0,0.14594,0.00016,15.49091]
[1779455468098,20.89,77482.79,0.0,0.14594,0.00016,15.49091]
[1779455472199,20.89,77477.5,0.0,0.14509,0.00016,15.4286]
[1779455472206,20.89,77477.5,0.0,0.14509,0.00016,15.4286]
[1779455472244,20.89,77477.5,0.0,0.14509,0.00016,15.4286]
[1779455472345,20.89,77476.96,0.0,0.145,0.00016,15.42224]
[1779455474252,20.89,77476.96,0.0,0.145,0.00016,15.42224]
[1779455474762,20.89,77477.35,0.0,0.14506,0.00016,15.42691]
[1779455476309,20.89,77476.88,0.0,0.14499,0.00016,15.42143]
[1779455476317,20.89,77476.88,0.0,0.14499,0.00016,15.42143]
[1779455478370,20.89,77476.45,0.0,0.14492,0.00016,15.41643]
[1779455478374,20.89,77476.45,0.0,0.14492,0.00016,15.41643]
[1779455478378,20.89,77476.45,0.0,0.14492,0.00016,15.41643]
[1779455483405,20.89,77477.56,0.0,0.1451,0.00016,15.42988]
[1779455488405,20.89,77477.94,0.0,0.14517,0.00016,15.43455]
[1779455493428,20.89,77478.22,0.0,0.14518,0.00016,15.43324]
[1779455493668,20.89,77478.22,0.0,0.14518,0.00016,15.43324]
[1779455493693,20.89,77478.22,0.0,0.14518,0.00016,15.43324]
[1779455493730,20.89,77478.22,0.0,0.14518,0.00016,15.43324]
[1779455493780,20.89,77478.22,0.0,0.14518,0.00016,15.43324]
[1779455493795,20.89,77474.88,0.0,0.14463,0.00016,15.3938]
[1779455499160,20.88,77466.57,0.0,0.14329,0.00016,15.29544]
[1779455502441,20.88,77464.98,0.0,0.14303,0.00016,15.27677]
[1779455508136,20.88,77463.78,0.0,0.14284,0.00016,15.26267]
[1779455513256,20.88,77463.11,0.0,0.14273,0.00016,15.25473]
[1779455520305,20.89,77464.07,0.0,0.14289,0.00016,15.26639]
[1779455525456,20.89,77465.46,0.0,0.14312,0.00016,15.28286]
[1779455525644,20.89,77455.07,0.0,0.14146,0.00016,15.1609]
[1779455528366,20.89,77441.14,0.0,0.13927,0.00016,14.99799]
[1779455533398,20.89,77433.62,0.0,0.1381,0.00016,14.91098]
[1779455538433,20.89,77435.14,0.0,0.13836,0.00016,14.93047]
[1779455540656,20.89,77450.48,0.0,0.14079,0.00016,15.11154]
[1779455541492,20.89,77450.48,0.0,0.14079,0.00016,15.11154]
[1779455541580,20.89,77457.06,0.0,0.14184,0.00016,15.18905]
[1779455544666,20.89,77456.5,0.0,0.14176,0.00016,15.18292]
[1779455544745,20.89,77456.41,0.0,0.14175,0.00016,15.18199]
[1779455550519,20.89,77458.54,0.0,0.1421,0.00016,15.20789]
[1779455555556,20.89,77460.04,0.0,0.14231,0.00016,15.22188]
[1779455560590,20.89,77463.14,0.0,0.14282,0.00016,15.25876]
[1779455565625,20.89,77465.11,0.0,0.14314,0.00016,15.28217]
[1779455569133,20.89,77462.21,0.0,0.14268,0.00016,15.24851]
[1779455569653,20.89,77461.71,0.0,0.1426,0.00016,15.24278]
[1779455575695,20.9,77463.35,0.0,0.14287,0.00016,15.26271]
[1779455580730,20.9,77465.89,0.0,0.14328,0.00016,15.29301]
[1779455585765,20.9,77461.61,0.0,0.14261,0.00016,15.24354]
[1779455590800,20.9,77467.26,0.0,0.14352,0.00016,15.31022]
[1779455595835,20.9,77474.63,0.0,0.14471,0.00016,15.39695]
[1779455596531,20.9,77474.63,0.0,0.14471,0.00016,15.39695]
[1779455597435,20.9,77476.28,0.0,0.14497,0.00016,15.41632]
[1779455597953,20.9,77477.5,0.0,0.14517,0.00016,15.43048]
[1779455599463,20.9,77476.69,0.0,0.14503,0.00016,15.42085]
[1779455599473,20.9,77476.69,0.0,0.14503,0.00016,15.42085]
[1779455601512,20.9,77475.91,0.0,0.1449,0.00016,15.41146]
[1779455601515,20.9,77475.91,0.0,0.1449,0.00016,15.41146]
[1779455601524,20.9,77475.91,0.0,0.1449,0.00016,15.41146]
[1779455603579,20.9,77475.01,0.0,0.14476,0.00016,15.40077]
[1779455603891,20.9,77475.01,0.0,0.14475,0.00016,15.40053]
[1779455605039,20.9,77473.45,0.0,0.1445,0.00016,15.38222]
[1779455610866,20.9,77467.98,0.0,0.14361,0.00016,15.31701]
[1779455615710,20.89,77466.54,0.0,0.14333,0.00016,15.29493]
[1779455621013,20.89,77462.49,0.0,0.14268,0.00016,15.24664]
[1779455626047,20.89,77462.69,0.0,0.1427,0.00016,15.24809]
[1779455630284,20.89,77462.62,0.0,0.14268,0.00016,15.24691]
[1779455630980,20.89,77446.72,0.0,0.14015,0.00016,15.05987]
[1779455631625,20.89,77446.72,0.0,0.14015,0.00016,15.05987]
[1779455631817,20.89,77446.72,0.0,0.14015,0.00016,15.05987]
[1779455631821,20.89,77446.72,0.0,0.14015,0.00016,15.05987]
[1779455631908,20.89,77446.72,0.0,0.14015,0.00016,15.05987]
[1779455631953,20.89,77422.59,0.0,0.13638,0.00015,14.77791]
[1779455633595,20.89,77411.53,0.0,0.13468,0.00015,14.64922]
[1779455635396,20.89,77411.53,0.0,0.13468,0.00015,14.64922]
[1779455635953,20.89,77412.34,0.0,0.1348,0.00015,14.65882]
[1779455640580,20.89,77409.35,0.0,0.13437,0.00015,14.62576]
[1779455640584,20.89,77409.35,0.0,0.13437,0.00015,14.62576]
[1779455640597,20.89,77409.35,0.0,0.13437,0.00015,14.62576]
[1779455640616,20.89,77409.35,0.0,0.13437,0.00015,14.62576]
[1779455640987,20.89,77409.8,0.0,0.13444,0.00015,14.6315]
[1779455641669,20.89,77409.8,0.0,0.13444,0.00015,14.6315]
[1779455641762,20.89,77409.8,0.0,0.13444,0.00015,14.6315]
[1779455641806,20.89,77411.37,0.0,0.13469,0.00015,14.65027]
[1779455642573,20.89,77411.37,0.0,0.13469,0.00015,14.65027]
[1779455642964,20.9,77414.87,0.0,0.13523,0.00015,14.69151]
[1779455644631,20.9,77415.78,0.0,0.13538,0.00015,14.70251]
[1779455644640,20.9,77415.78,0.0,0.13538,0.00015,14.70251]
[1779455646672,20.9,77417.25,0.0,0.13562,0.00015,14.72038]
[1779455646716,20.9,77417.25,0.0,0.13562,0.00015,14.72038]
[1779455646749,20.9,77417.25,0.0,0.13562,0.00015,14.72038]
[1779455646848,20.9,77417.38,0.0,0.13564,0.00015,14.72221]
[1779455648729,20.9,77419.08,0.0,0.13591,0.00015,14.74233]
[1779455648786,20.9,77419.08,0.0,0.13591,0.00015,14.74233]
[1779455648820,20.9,77421.91,0.0,0.13635,0.00015,14.7756]
[1779455650768,20.9,77421.91,0.0,0.13635,0.00015,14.7756]
[1779455650819,20.9,77421.91,0.0,0.13635,0.00015,14.7756]
[1779455650852,20.9,77421.91,0.0,0.13635,0.00015,14.7756]
[1779455650869,20.9,77423.85,0.0,0.13665,0.00015,14.79856]
[1779455652294,20.9,77423.85,0.0,0.13665,0.00015,14.79856]
[1779455652300,20.9,77423.85,0.0,0.13665,0.00015,14.79856]
[1779455652341,20.9,77423.85,0.0,0.13665,0.00015,14.79856]
[1779455652837,20.9,77423.85,0.0,0.13665,0.00015,14.79856]
[1779455652937,20.9,77420.02,0.0,0.13607,0.00015,14.75422]
[1779455654879,20.9,77419.57,0.0,0.136,0.00015,14.74919]
[1779455654974,20.9,77421.2,0.0,0.13625,0.00015,14.76842]
[1779455660300,20.9,77422.02,0.0,0.13639,0.00015,14.77885]
[1779455665338,20.9,77418.13,0.0,0.1358,0.00015,14.73408]
[1779455670373,20.9,77416.92,0.0,0.13563,0.00015,14.72166]
[1779455676415,20.9,77419.39,0.0,0.13601,0.00015,14.74789]
[1779455681450,20.91,77419.64,0.0,0.13606,0.00015,14.75204]
[1779455683697,20.91,77420.07,0.0,0.13613,0.00015,14.75729]
[1779455683729,20.91,77422.38,0.0,0.1365,0.00015,14.78474]
[1779455689509,20.91,77430.13,0.0,0.13773,0.00016,14.87719]
[1779455690787,20.91,77430.13,0.0,0.13773,0.00016,14.87719]
[1779455691906,20.91,77431.07,0.0,0.13788,0.00016,14.8889]
[1779455697565,20.91,77432.72,0.0,0.13816,0.00016,14.90999]
[1779455704111,20.91,77434.57,0.0,0.13848,0.00016,14.93345]
[1779455706236,20.91,77434.57,0.0,0.13848,0.00016,14.93369]
[1779455706630,20.92,77432.94,0.0,0.13823,0.00016,14.91518]
[1779455711667,20.92,77437.44,0.0,0.13894,0.00016,14.96791]
[1779455716717,20.91,77439.54,0.0,0.13926,0.00016,14.99204]
[1779455721741,20.91,77438.72,0.0,0.13913,0.00016,14.98202]
[1779455722254,20.91,77438.72,0.0,0.13913,0.00016,14.98202]
[1779455722748,20.91,77438.36,0.0,0.13907,0.00016,14.97782]
[1779455725769,20.91,77447.97,0.0,0.14058,0.00016,15.09013]
[1779455730805,20.91,77455.41,0.0,0.14176,0.00016,15.17671]
[1779455735841,20.91,77462.79,0.0,0.14288,0.00016,15.25775]
[1779455740875,20.91,77462.45,0.0,0.14281,0.00016,15.25211]
[1779455745910,20.91,77464.34,0.0,0.14309,0.00016,15.27293]
[1779455750945,20.91,77458.91,0.0,0.14221,0.00016,15.20841]
[1779455757485,20.91,77461.31,0.0,0.14258,0.00016,15.23571]
[1779455763033,20.9,77463.65,0.0,0.14292,0.00016,15.2607]
[1779455768067,20.9,77465.7,0.0,0.14322,0.00016,15.28272]
[1779455773103,20.9,77460.55,0.0,0.14237,0.00016,15.22054]
[1779455778138,20.9,77463.39,0.0,0.1428,0.00016,15.25222]
[1779455779266,20.9,77464.07,0.0,0.14291,0.00016,15.25983]
[1779455780042,20.9,77464.07,0.0,0.14291,0.00016,15.25983]
[1779455785188,20.89,77459.68,0.0,0.14218,0.00016,15.20623]
[1779455786210,20.89,77459.68,0.0,0.14218,0.00016,15.20623]
[1779455791236,20.89,77454.76,0.0,0.14135,0.00016,15.14312]
[1779455796271,20.89,77461.74,0.0,0.14243,0.00016,15.22329]
[1779455801306,20.89,77464.71,0.0,0.1429,0.00016,15.25719]
[1779455806341,20.89,77463.08,0.0,0.14262,0.00016,15.23688]
[1779455808950,20.89,77462.69,0.0,0.14255,0.00016,15.23187]
[1779455812680,20.89,77460.93,0.0,0.14226,0.00016,15.21039]
[1779455813063,20.89,77460.93,0.0,0.14226,0.00016,15.21039]
[1779455818425,20.88,77468.13,0.0,0.14338,0.00016,15.29259]
[1779455823460,20.88,77468.81,0.0,0.14345,0.00016,15.29807]
[1779455829502,20.88,77468.15,0.0,0.14331,0.00016,15.28749]
[1779455835043,20.87,77470.01,0.0,0.14357,0.00016,15.30657]
[1779455836371,20.87,77470.01,0.0,0.14357,0.00016,15.30657]
[1779455837659,20.87,77470.05,0.0,0.14357,0.00016,15.30659]
[1779455843600,20.87,77466.97,0.0,0.14305,0.00016,15.26911]
[1779455848636,20.87,77461.83,0.0,0.14222,0.00016,15.2075]
[1779455851657,20.87,77454.9,0.0,0.14107,0.00016,15.12148]
[1779455856692,20.87,77453.67,0.0,0.14087,0.00016,15.10624]
[1779455861729,20.87,77455.98,0.0,0.14122,0.00016,15.13216]
[1779455866763,20.87,77453.71,0.0,0.14084,0.00016,15.10382]
[1779455871797,20.86,77455.32,0.0,0.14108,0.00016,15.12158]
[1779455877853,20.86,77453.66,0.0,0.14078,0.00016,15.10014]
[1779455882891,20.86,77452.84,0.0,0.14064,0.00016,15.08914]
[1779455887924,20.86,77453.72,0.0,0.14075,0.00016,15.09797]
[1779455892959,20.86,77458.15,0.0,0.14143,0.00016,15.14804]
[1779455897995,20.85,77456.55,0.0,0.14115,0.00016,15.12732]
[1779455903031,20.85,77456.72,0.0,0.14115,0.00016,15.12733]
[1779455910081,20.85,77448.47,0.0,0.13982,0.00016,15.02855]
[1779455915612,20.85,77446.78,0.0,0.13951,0.00016,15.00368]
[1779455922162,20.85,77450.38,0.0,0.14005,0.00016,15.04423]
[1779455928205,20.84,77450.53,0.0,0.14005,0.00016,15.0441]
[1779455934246,20.84,77451.98,0.0,0.14025,0.00016,15.05927]
[1779455939282,20.84,77451.35,0.0,0.14013,0.00016,15.05041]
[1779455944318,20.84,77452.84,0.0,0.14035,0.00016,15.0664]
[1779455948368,20.84,77454.59,0.0,0.14061,0.00016,15.08597]
[1779455948393,20.84,77417.24,0.0,0.13477,0.00015,14.64844]
[1779455948501,20.84,77417.24,0.0,0.13477,0.00015,14.64844]
[1779455948900,20.84,77417.24,0.0,0.13477,0.00015,14.64844]
[1779455948971,20.84,77417.24,0.0,0.13477,0.00015,14.64844]
[1779455949353,20.84,77417.24,0.0,0.13477,0.00015,14.64844]
[1779455949397,20.84,77417.24,0.0,0.13477,0.00015,14.64844]
[1779455949353,20.84,77417.24,0.0,0.13478,0.00015,14.64883]
[1779455949507,20.84,77417.24,0.0,0.13478,0.00015,14.64883]
[1779455950359,20.84,77407.11,0.0,0.13323,0.00015,14.5308]
[1779455954312,20.84,77410.24,0.0,0.13373,0.00015,14.56913]
[1779455954338,20.84,77410.24,0.0,0.13373,0.00015,14.56913]
[1779455954388,20.84,77413.72,0.0,0.13427,0.00015,14.61031]
[1779455954453,20.84,77413.72,0.0,0.13427,0.00015,14.61031]
[1779455958427,20.84,77397.96,0.0,0.1319,0.00015,14.42893]
[1779455958625,20.84,77397.96,0.0,0.1319,0.00015,14.42893]
[1779455958637,20.84,77397.96,0.0,0.1319,0.00015,14.42893]
[1779455959427,20.84,77398.01,0.0,0.13192,0.00015,14.43039]
[1779455964464,20.85,77402.59,0.0,0.13267,0.00015,14.48811]
[1779455966072,20.85,77405.15,0.0,0.13307,0.00015,14.51878]
[1779455966323,20.86,77407.37,0.0,0.13354,0.00015,14.5547]
[1779455971512,20.87,77413.78,0.0,0.13456,0.00015,14.62979]
[1779455976519,20.87,77412.16,0.0,0.13437,0.00015,14.61542]
[1779455981570,20.88,77413.14,0.0,0.13458,0.00015,14.63163]
[1779455986621,20.88,77421.01,0.0,0.13586,0.00015,14.72787]
[1779455991626,20.89,77418.59,0.0,0.13554,0.00015,14.70408]
[1779455996681,20.89,77419.14,0.0,0.13569,0.00015,14.71501]
[1779456001687,20.9,77419.87,0.0,0.13586,0.00015,14.72801]
[1779456006690,20.9,77422.16,0.0,0.13627,0.00015,14.75906]
[1779456011733,20.91,77419.48,0.0,0.13592,0.00015,14.732]
[1779456016751,20.91,77422.99,0.0,0.13652,0.00015,14.77723]
[1779456019155,20.92,77426.08,0.0,0.13702,0.00016,14.81487]
[1779456019417,20.92,77423.75,0.0,0.13667,0.00015,14.78847]
[1779456024444,20.92,77427.64,0.0,0.13731,0.00016,14.83677]
[1779456025307,20.92,77427.55,0.0,0.13731,0.00016,14.83643]
[1779456030927,20.93,77427.25,0.0,0.13732,0.00016,14.8371]
[1779456036459,20.93,77429.27,0.0,0.13765,0.00016,14.8606]
[1779456042007,20.93,77432.35,0.0,0.13818,0.00016,14.90003]
[1779456047046,20.94,77431.14,0.0,0.13803,0.00016,14.88873]
[1779456049255,20.94,77421.83,0.0,0.1366,0.00015,14.78153]
[1779456055102,20.94,77422.22,0.0,0.13672,0.00015,14.79011]
[1779456060138,20.95,77422.62,0.0,0.13681,0.00015,14.79728]
[1779456065171,20.95,77421.43,0.0,0.13667,0.00015,14.78653]
[1779456070206,20.95,77422.25,0.0,0.13685,0.00015,14.79969]
[1779456075479,20.96,77420.59,0.0,0.13662,0.00015,14.78272]
[1779456075581,20.96,77418.35,0.0,0.13628,0.00015,14.75724]
[1779456079775,20.96,77414.12,0.0,0.13566,0.00015,14.71039]
[1779456079784,20.96,77414.12,0.0,0.13566,0.00015,14.71039]
[1779456079830,20.96,77413.54,0.0,0.13557,0.00015,14.70364]
[1779456083874,20.96,77412.87,0.0,0.1355,0.00015,14.69806]
[1779456084304,20.96,77412.54,0.0,0.13546,0.00015,14.6949]
[1779456089339,20.97,77412.56,0.0,0.13551,0.00015,14.69846]
[1779456097395,20.97,77413.85,0.0,0.13575,0.00015,14.71469]
[1779456099371,20.97,77415.19,0.0,0.13596,0.00015,14.73093]
[1779456099413,20.98,77415.4,0.0,0.136,0.00015,14.73403]
[1779456104441,20.98,77408.58,0.0,0.13499,0.00015,14.65747]
[1779456107510,20.98,77408.47,0.0,0.13501,0.00015,14.65858]
[1779456107555,20.98,77408.47,0.0,0.13501,0.00015,14.65858]
[1779456107536,20.98,77396.06,0.0,0.13312,0.00015,14.51551]
[1779456108552,20.99,77384.77,0.0,0.13155,0.00015,14.39482]
[1779456109322,20.99,77384.77,0.0,0.13155,0.00015,14.39482]
[1779456109363,20.99,77384.77,0.0,0.13155,0.00015,14.39482]
[1779456114367,21.0,77380.74,0.0,0.13107,0.00015,14.35816]
[1779456119384,21.02,77376.91,0.0,0.13069,0.00015,14.32815]
[1779456124401,21.09,77372.29,0.0,0.13075,0.00015,14.33205]
[1779456128423,21.13,77371.68,0.0,0.13122,0.00015,14.36728]
[1779456130310,21.16,77371.82,0.0,0.1315,0.00015,14.38854]
[1779456132913,21.19,77371.88,0.0,0.13188,0.00015,14.41713]
[1779456134380,21.19,77371.94,0.0,0.1319,0.00015,14.41872]
[1779456139690,21.21,77370.64,0.0,0.13188,0.00015,14.41741]
[1779456144725,21.21,77371.72,0.0,0.1321,0.00015,14.43414]
[1779456149760,21.22,77372.07,0.0,0.13221,0.00015,14.44234]
[1779456154796,21.22,77367.66,0.0,0.13158,0.00015,14.39192]
[1779456159839,21.27,77360.99,0.0,0.13108,0.00015,14.35348]
[1779456164873,21.28,77359.56,0.0,0.13104,0.00015,14.34983]
[1779456167218,21.29,77349.57,0.0,0.12971,0.00015,14.24701]
[1779456172406,21.33,77348.08,0.0,0.12989,0.00015,14.26022]
[1779456177861,21.37,77347.36,0.0,0.13031,0.00015,14.29241]
[1779456184022,21.42,77340.41,0.0,0.12979,0.00015,14.2515]
[1779456188816,21.42,77339.35,0.0,0.12968,0.00015,14.24308]
[1779456188842,21.42,77339.35,0.0,0.12968,0.00015,14.24308]
[1779456194063,21.46,77331.44,0.0,0.12893,0.00015,14.1847]
[1779456200119,21.48,77333.93,0.0,0.12959,0.00015,14.23536]
[1779456205154,21.49,77332.48,0.0,0.12944,0.00015,14.2231]
[1779456210190,21.49,77330.95,0.0,0.12927,0.00015,14.21001]
[1779456215226,21.5,77329.88,0.0,0.12915,0.00015,14.19883]
[1779456220261,21.5,77328.66,0.0,0.12902,0.00015,14.18919]
[1779456225295,21.51,77322.98,0.0,0.12825,0.00014,14.12951]
[1779456230334,21.51,77321.74,0.0,0.12813,0.00014,14.12007]
[1779456235366,21.52,77329.99,0.0,0.12938,0.00015,14.21699]
[1779456240400,21.52,77327.95,0.0,0.12914,0.00015,14.19785]
[1779456245435,21.53,77327.19,0.0,0.12908,0.00015,14.19315]
[1779456250471,21.53,77326.18,0.0,0.12898,0.00014,14.18563]
[1779456255505,21.54,77328.67,0.0,0.12939,0.00015,14.21723]
[1779456262555,21.54,77327.76,0.0,0.12932,0.00015,14.21195]
[1779456268101,21.55,77327.35,0.0,0.12931,0.00015,14.21086]
[1779456273633,21.55,77327.45,0.0,0.12935,0.00015,14.2121]
[1779456278668,21.56,77326.65,0.0,0.12928,0.00015,14.20664]
[1779456283703,21.56,77324.9,0.0,0.12907,0.00014,14.1902]
[1779456289088,21.56,77325.33,0.0,0.12915,0.00014,14.19644]
[1779456298312,21.57,77325.42,0.0,0.12921,0.00014,14.20126]
[1779456301249,21.57,77325.38,0.0,0.12922,0.00014,14.2015]
[1779456301281,21.57,77325.38,0.0,0.12922,0.00014,14.2015]
[1779456301832,21.57,77321.37,0.0,0.12864,0.00014,14.15686]
[1779456303846,21.57,77309.72,0.0,0.12697,0.00014,14.02714]
[1779456304852,21.57,77295.17,0.0,0.1249,0.00014,13.8646]
[1779456309891,21.57,77297.6,0.0,0.12527,0.00014,13.89312]
[1779456314921,21.57,77300.02,0.0,0.12563,0.00014,13.9214]
[1779456318420,21.57,77292.29,0.0,0.12454,0.00014,13.83573]
[1779456318470,21.57,77290.61,0.0,0.12431,0.00014,13.81785]
[1779456323513,21.57,77292.96,0.0,0.12466,0.00014,13.84542]
[1779456323542,21.58,77286.25,0.0,0.12373,0.00014,13.77164]
[1779456326269,21.59,77295.73,0.0,0.12521,0.00014,13.88878]
[1779456332046,21.6,77302.68,0.0,0.12631,0.00014,13.97265]
[1779456337791,21.61,77302.91,0.0,0.1264,0.00014,13.98007]
[1779456343124,21.61,77306.81,0.0,0.12704,0.00014,14.02956]
[1779456348680,21.62,77306.96,0.0,0.12708,0.00014,14.03313]
[1779456354204,21.62,77307.42,0.0,0.12717,0.00014,14.03993]
[1779456361252,21.62,77308.0,0.0,0.12728,0.00014,14.04865]
[1779456366288,21.62,77307.88,0.0,0.12728,0.00014,14.04883]
[1779456372329,21.62,77303.2,0.0,0.12664,0.00014,13.99877]
[1779456377365,21.63,77299.4,0.0,0.12613,0.00014,13.95883]
[1779456382400,21.63,77299.69,0.0,0.1262,0.00014,13.96408]
[1779456387435,21.63,77298.64,0.0,0.12608,0.00014,13.95438]
[1779456392471,21.63,77298.05,0.0,0.12599,0.00014,13.94574]
[1779456397506,21.64,77297.52,0.0,0.12594,0.00014,13.94194]
[1779456402541,21.64,77299.26,0.0,0.12621,0.00014,13.96316]
[1779456407680,21.64,77298.44,0.0,0.12612,0.00014,13.95546]
[1779456409672,21.64,77297.84,0.0,0.12604,0.00014,13.94951]
[1779456409712,21.64,77297.84,0.0,0.12604,0.00014,13.94951]
[1779456409732,21.64,77297.84,0.0,0.12604,0.00014,13.94951]
[1779456409745,21.64,77297.84,0.0,0.12604,0.00014,13.94951]
[1779456409771,21.64,77297.84,0.0,0.12604,0.00014,13.94951]
[1779456409850,21.64,77296.82,0.0,0.1259,0.00014,13.93852]
[1779456411732,21.64,77296.82,0.0,0.1259,0.00014,13.93852]
[1779456411773,21.64,77296.82,0.0,0.1259,0.00014,13.93852]
[1779456411831,21.64,77297.58,0.0,0.12602,0.00014,13.94773]
[1779456413795,21.64,77297.58,0.0,0.12602,0.00014,13.9481]
[1779456413813,21.64,77299.42,0.0,0.12629,0.00014,13.96894]
[1779456419662,21.65,77300.38,0.0,0.12645,0.00014,13.98159]
[1779456425704,21.65,77301.58,0.0,0.12664,0.00014,13.99678]
[1779456430739,21.65,77301.8,0.0,0.12669,0.00014,14.0007]
[1779456435775,21.65,77301.94,0.0,0.12673,0.00014,14.00371]
[1779456440810,21.65,77303.22,0.0,0.12693,0.00014,14.01938]
[1779456445845,21.65,77302.81,0.0,0.12689,0.00014,14.01617]
[1779456450879,21.66,77302.66,0.0,0.12689,0.00014,14.0158]
[1779456459457,21.66,77302.46,0.0,0.12686,0.00014,14.01186]
[1779456464978,21.66,77302.57,0.0,0.12689,0.00014,14.01437]
[1779456470015,21.66,77301.33,0.0,0.12673,0.00014,14.00189]
[1779456475050,21.66,77301.15,0.0,0.12673,0.00014,14.00117]
[1779456480928,21.66,77300.79,0.0,0.12669,0.00014,13.99839]
[1779456482801,21.67,77287.61,0.0,0.12483,0.00014,13.85263]
[1779456488141,21.67,77281.69,0.0,0.12403,0.00014,13.78929]
[1779456493176,21.67,77284.05,0.0,0.1244,0.00014,13.81799]
[1779456498873,21.67,77286.85,0.0,0.12481,0.00014,13.85102]
[1779456499282,21.67,77288.48,0.0,0.12506,0.00014,13.87003]
[1779456501956,21.68,77288.43,0.0,0.12506,0.00014,13.86992]
[1779456502068,21.68,77288.43,0.0,0.12506,0.00014,13.86992]
[1779456502292,21.68,77289.11,0.0,0.12516,0.00014,13.87837]
[1779456504112,21.68,77289.51,0.0,0.12523,0.00014,13.88328]
[1779456504253,21.68,77289.94,0.0,0.12529,0.00014,13.8885]
[1779456505278,21.68,77289.94,0.0,0.12529,0.00014,13.8885]
[1779456506172,21.68,77290.35,0.0,0.12536,0.00014,13.89349]
[1779456506267,21.68,77290.35,0.0,0.12536,0.00014,13.89393]
[1779456511302,21.68,77292.09,0.0,0.12561,0.00014,13.91148]
[1779456516442,21.68,77293.1,0.0,0.12577,0.00014,13.92455]
[1779456516482,21.68,77293.92,0.0,0.1259,0.00014,13.93412]
[1779456522380,21.69,77298.95,0.0,0.12664,0.00014,13.99265]
[1779456527414,21.69,77301.94,0.0,0.12709,0.00014,14.02778]
[1779456534469,21.69,77302.05,0.0,0.12714,0.00014,14.03147]
[1779456540027,21.69,77306.38,0.0,0.12778,0.00014,14.08161]
[1779456545546,21.7,77304.29,0.0,0.12751,0.00014,14.0599]
[1779456550969,21.7,77300.32,0.0,0.12696,0.00014,14.01731]
[1779456551365,21.7,77295.39,0.0,0.12626,0.00014,13.96285]
[1779456551588,21.7,77295.39,0.0,0.12627,0.00014,13.96327]
[1779456555620,21.7,77281.89,0.0,0.12439,0.00014,13.81555]
[1779456560653,21.7,77277.55,0.0,0.12382,0.00014,13.77025]
[1779456565689,21.71,77274.58,0.0,0.12344,0.00014,13.74028]
[1779456570724,21.71,77273.35,0.0,0.1233,0.00014,13.72909]
[1779456571731,21.71,77262.02,0.0,0.12171,0.00014,13.60124]
[1779456573744,21.71,77252.54,0.0,0.12043,0.00014,13.49849]
[1779456578779,21.72,77249.82,0.0,0.12011,0.00014,13.47262]
[1779456583816,21.72,77250.65,0.0,0.12024,0.00014,13.48343]
[1779456588849,21.72,77250.44,0.0,0.12024,0.00014,13.48275]
[1779456589250,21.72,77250.44,0.0,0.12024,0.00014,13.48275]
[1779456589272,21.72,77250.44,0.0,0.12024,0.00014,13.48275]
[1779456589342,21.72,77249.99,0.0,0.12017,0.00014,13.4778]
[1779456594892,21.72,77248.96,0.0,0.12006,0.00014,13.46834]
[1779456599927,21.73,77244.5,0.0,0.11947,0.00014,13.42082]
[1779456600897,21.73,77244.5,0.0,0.11947,0.00014,13.42082]
[1779456600971,21.73,77244.5,0.0,0.11947,0.00014,13.42082]
[1779456601072,21.73,77233.97,0.0,0.11804,0.00014,13.3057]
[1779456601419,21.73,77233.97,0.0,0.11804,0.00014,13.3057]
[1779456602100,21.73,77225.39,0.0,0.11689,0.00013,13.21233]
[1779456602293,21.73,77225.39,0.0,0.11689,0.00013,13.21233]
[1779456604750,21.73,77222.67,0.0,0.11654,0.00013,13.18395]
[1779456604787,21.73,77222.67,0.0,0.11654,0.00013,13.18395]
[1779456604803,21.73,77222.67,0.0,0.11654,0.00013,13.18395]
[1779456604857,21.73,77222.67,0.0,0.11654,0.00013,13.18395]
[1779456604984,21.73,77223.3,0.0,0.11664,0.00013,13.19158]
[1779456605296,21.73,77223.3,0.0,0.11664,0.00013,13.19158]
[1779456605491,21.73,77223.3,0.0,0.11664,0.00013,13.19158]
[1779456605928,21.73,77223.3,0.0,0.11664,0.00013,13.19158]
[1779456606039,21.73,77203.07,0.0,0.11395,0.00013,12.97113]
[1779456608070,21.73,77187.32,0.0,0.11191,0.00013,12.80287]
[1779456608982,21.73,77187.32,0.0,0.11191,0.00013,12.80287]
[1779456609057,21.73,77182.41,0.0,0.11128,0.00013,12.75059]
[1779456615052,21.74,77186.22,0.0,0.11184,0.00013,12.79665]
[1779456616515,21.74,77181.93,0.0,0.11129,0.00013,12.75116]
[1779456616523,21.74,77181.93,0.0,0.11129,0.00013,12.75116]
[1779456616555,21.74,77181.93,0.0,0.11129,0.00013,12.75116]
[1779456617062,21.75,77181.93,0.0,0.1114,0.00013,12.76025]
[1779456620084,21.79,77192.26,0.0,0.11322,0.00013,12.91041]
[1779456623105,21.83,77175.55,0.0,0.1114,0.00013,12.7592]
[1779456625142,21.84,77164.98,0.0,0.11015,0.00013,12.65435]
[1779456629265,21.88,77177.47,0.0,0.11222,0.00013,12.82598]
[1779456631319,21.91,77186.26,0.0,0.11362,0.00013,12.94049]
[1779456631699,21.91,77186.26,0.0,0.11362,0.00013,12.94049]
[1779456631747,21.91,77186.26,0.0,0.11362,0.00013,12.94049]
[1779456632172,21.91,77187.41,0.0,0.11378,0.00013,12.95344]
[1779456633519,21.91,77190.57,0.0,0.11426,0.00013,12.99282]
[1779456633558,21.91,77190.57,0.0,0.11426,0.00013,12.99282]
[1779456635444,21.91,77194.3,0.0,0.11476,0.00013,13.03397]
[1779456635509,21.91,77194.3,0.0,0.11476,0.00013,13.03397]
[1779456635585,21.91,77194.3,0.0,0.11476,0.00013,13.03397]
[1779456635626,21.91,77194.3,0.0,0.11476,0.00013,13.03397]
[1779456637611,21.92,77202.25,0.0,0.11582,0.00013,13.12069]
[1779456637640,21.92,77202.25,0.0,0.11582,0.00013,13.12069]
[1779456639671,21.92,77201.18,0.0,0.1157,0.00013,13.11069]
[1779456639720,21.92,77201.18,0.0,0.1157,0.00013,13.11069]
[1779456644306,21.92,77212.37,0.0,0.11723,0.00013,13.23556]
[1779456645827,21.92,77219.48,0.0,0.11819,0.00013,13.31334]
[1779456645851,21.92,77219.48,0.0,0.11819,0.00013,13.31334]
[1779456647884,21.92,77222.25,0.0,0.11858,0.00013,13.34454]
[1779456647923,21.92,77222.25,0.0,0.11858,0.00013,13.34454]
[1779456649568,21.92,77224.36,0.0,0.11887,0.00013,13.36838]
[1779456649872,21.92,77224.36,0.0,0.11887,0.00013,13.36838]
[1779456649897,21.92,77224.36,0.0,0.11887,0.00013,13.36838]
[1779456649972,21.92,77224.36,0.0,0.11887,0.00013,13.36838]
[1779456651990,21.93,77228.25,0.0,0.11941,0.00014,13.4116]
[1779456652010,21.93,77228.25,0.0,0.11941,0.00014,13.4116]
[1779456652040,21.93,77228.25,0.0,0.11941,0.00014,13.4116]
[1779456652067,21.93,77228.25,0.0,0.11941,0.00014,13.4116]
[1779456654038,21.93,77234.52,0.0,0.12026,0.00014,13.48026]
[1779456654063,21.93,77234.52,0.0,0.12026,0.00014,13.48026]
[1779456655116,21.93,77238.59,0.0,0.12082,0.00014,13.52518]
[1779456655203,21.93,77239.21,0.0,0.12091,0.00014,13.53219]
[1779456657205,21.93,77249.62,0.0,0.12234,0.00014,13.6463]
[1779456662233,21.93,77257.62,0.0,0.12344,0.00014,13.73384]
[1779456663343,21.93,77268.99,0.0,0.12502,0.00014,13.85829]
[1779456664408,21.93,77272.64,0.0,0.12553,0.00014,13.8983]
[1779456664580,21.93,77272.64,0.0,0.12553,0.00014,13.8983]
[1779456665238,21.93,77279.89,0.0,0.12654,0.00014,13.97795]
[1779456666511,21.93,77284.41,0.0,0.12718,0.00014,14.02751]
[1779456666562,21.93,77284.41,0.0,0.12718,0.00014,14.02751]
[1779456666564,21.93,77284.41,0.0,0.12718,0.00014,14.02751]
[1779456666625,21.93,77284.41,0.0,0.12718,0.00014,14.02751]
[1779456666728,21.93,77284.41,0.0,0.12718,0.00014,14.02751]
[1779456667008,21.93,77284.41,0.0,0.12718,0.00014,14.02751]
[1779456667045,21.93,77284.41,0.0,0.12718,0.00014,14.02751]
[1779456667138,21.93,77288.33,0.0,0.12773,0.00014,14.07041]
[1779456668098,21.93,77288.33,0.0,0.12773,0.00014,14.07041]
[1779456668125,21.93,77288.33,0.0,0.12773,0.00014,14.07041]
[1779456668194,21.93,77294.73,0.0,0.12863,0.00014,14.14062]
[1779456672531,21.92,77302.72,0.0,0.12974,0.00014,14.22686]
[1779456672538,21.92,77302.72,0.0,0.12974,0.00014,14.22686]
[1779456672562,21.92,77302.72,0.0,0.12974,0.00014,14.22686]
[1779456672605,21.92,77306.1,0.0,0.13022,0.00014,14.26389]
[1779456676490,21.92,77296.89,0.0,0.12889,0.00014,14.16095]
[1779456681526,21.92,77289.76,0.0,0.12785,0.00014,14.08027]
[1779456683407,21.92,77291.62,0.0,0.12811,0.00014,14.10031]
[1779456684799,21.92,77291.41,0.0,0.12807,0.00014,14.09737]
[1779456684867,21.92,77285.01,0.0,0.12716,0.00014,14.02645]
[1779456690589,21.92,77289.39,0.0,0.12775,0.00014,14.07263]
[1779456696612,21.91,77279.18,0.0,0.12625,0.00014,13.95333]
[1779456701252,21.91,77273.59,0.0,0.12545,0.00014,13.89054]
[1779456701693,21.91,77258.08,0.0,0.12328,0.00014,13.71943]
[1779456703265,21.91,77258.08,0.0,0.12328,0.00014,13.71943]
[1779456703288,21.91,77250.65,0.0,0.12225,0.00014,13.63787]
[1779456705857,21.91,77250.5,0.0,0.12222,0.00014,13.63581]
[1779456706836,21.91,77249.52,0.0,0.12209,0.00014,13.625]
[1779456707213,21.91,77249.52,0.0,0.12209,0.00014,13.625]
[1779456707272,21.91,77245.65,0.0,0.12156,0.00014,13.58264]
[1779456709258,21.91,77237.83,0.0,0.12049,0.00014,13.49725]
[1779456709412,21.91,77231.54,0.0,0.11963,0.00014,13.42842]
[1779456709729,21.91,77231.54,0.0,0.11963,0.00014,13.42829]
[1779456711291,21.91,77221.05,0.0,0.11822,0.00013,13.31409]
[1779456711439,21.91,77221.05,0.0,0.11822,0.00013,13.31409]
[1779456711520,21.91,77221.05,0.0,0.11822,0.00013,13.31409]
[1779456711770,21.91,77212.27,0.0,0.11705,0.00013,13.21919]
[1779456715274,21.91,77208.93,0.0,0.11661,0.00013,13.18383]
[1779456715291,21.91,77195.11,0.0,0.11479,0.00013,13.03509]
[1779456717024,21.91,77195.11,0.0,0.1148,0.00013,13.03547]
[1779456717550,21.91,77192.99,0.0,0.11452,0.00013,13.01303]
[1779456717568,21.91,77192.99,0.0,0.11452,0.00013,13.01303]
[1779456717589,21.91,77192.99,0.0,0.11452,0.00013,13.01303]
[1779456717631,21.91,77192.99,0.0,0.11452,0.00013,13.01303]
[1779456717632,21.91,77192.99,0.0,0.11452,0.00013,13.01303]
[1779456717660,21.91,77192.99,0.0,0.11452,0.00013,13.01303]
[1779456717811,21.91,77192.99,0.0,0.11453,0.00013,13.01345]
[1779456720330,21.91,77202.73,0.0,0.11582,0.00013,13.1194]
[1779456721750,21.91,77204.78,0.0,0.1161,0.00013,13.142]
[1779456721785,21.91,77204.78,0.0,0.1161,0.00013,13.142]
[1779456722219,21.91,77204.78,0.0,0.1161,0.00013,13.142]
[1779456722306,21.91,77206.48,0.0,0.11633,0.00013,13.16079]
[1779456727881,21.92,77209.96,0.0,0.11681,0.00013,13.19987]
[1779456731951,21.92,77203.46,0.0,0.11596,0.00013,13.13038]
[1779456732055,21.92,77203.46,0.0,0.11596,0.00013,13.13038]
[1779456732099,21.92,77203.46,0.0,0.11596,0.00013,13.13038]
[1779456732136,21.92,77203.46,0.0,0.11596,0.00013,13.13038]
[1779456732156,21.92,77209.66,0.0,0.11678,0.00013,13.19782]
[1779456733244,21.92,77209.66,0.0,0.11678,0.00013,13.19782]
[1779456733330,21.92,77209.66,0.0,0.11678,0.00013,13.19782]
[1779456733309,21.92,77206.76,0.0,0.1164,0.00013,13.16664]
[1779456734116,21.92,77206.76,0.0,0.1164,0.00013,13.16664]
[1779456734137,21.92,77206.76,0.0,0.1164,0.00013,13.16664]
[1779456734151,21.92,77206.76,0.0,0.1164,0.00013,13.16664]
[1779456735878,21.92,77205.76,0.0,0.11628,0.00013,13.15637]
[1779456735885,21.92,77205.76,0.0,0.11628,0.00013,13.15637]
[1779456736206,21.92,77205.76,0.0,0.11628,0.00013,13.15637]
[1779456736244,21.92,77205.76,0.0,0.11628,0.00013,13.15637]
[1779456738265,21.92,77212.83,0.0,0.11722,0.00013,13.23347]
[1779456738312,21.92,77212.83,0.0,0.11722,0.00013,13.23347]
[1779456738339,21.92,77212.83,0.0,0.11722,0.00013,13.23347]
[1779456738348,21.92,77217.57,0.0,0.11786,0.00013,13.28502]
[1779456740726,21.92,77218.73,0.0,0.11802,0.00013,13.29787]
[1779456740934,21.92,77218.73,0.0,0.11802,0.00013,13.29787]
[1779456741291,21.92,77233.5,0.0,0.12001,0.00014,13.45867]
[1779456742434,21.92,77233.5,0.0,0.12002,0.00014,13.45903]
[1779456742476,21.92,77233.5,0.0,0.12002,0.00014,13.45903]
[1779456742987,21.92,77243.8,0.0,0.12142,0.00014,13.5716]
[1779456744553,21.92,77244.52,0.0,0.12152,0.00014,13.57965]
[1779456744671,21.92,77244.52,0.0,0.12152,0.00014,13.57965]
[1779456745383,21.92,77242.27,0.0,0.12122,0.00014,13.55526]
[1779456746588,21.92,77241.77,0.0,0.12115,0.00014,13.55002]
[1779456747015,21.92,77241.77,0.0,0.12115,0.00014,13.55024]
[1779456748704,21.92,77237.87,0.0,0.12063,0.00014,13.50796]
[1779456749030,21.92,77238.57,0.0,0.12072,0.00014,13.51585]
[1779456749418,21.92,77238.57,0.0,0.12072,0.00014,13.51585]
[1779456749655,21.92,77238.57,0.0,0.12072,0.00014,13.51585]
[1779456749804,21.92,77238.57,0.0,0.12072,0.00014,13.51585]
[1779456750037,21.92,77236.62,0.0,0.12046,0.00014,13.49488]
[1779456751046,21.92,77229.57,0.0,0.11948,0.00014,13.41442]
[1779456751688,21.92,77229.57,0.0,0.11948,0.00014,13.41442]
[1779456752686,21.92,77225.7,0.0,0.11897,0.00013,13.37277]
[1779456753062,21.92,77223.32,0.0,0.11865,0.00013,13.3474]
[1779456758094,21.93,77221.97,0.0,0.1185,0.00013,13.33535]
[1779456763131,21.93,77222.19,0.0,0.11856,0.00013,13.34027]
[1779456768165,21.93,77210.41,0.0,0.11702,0.00013,13.21504]
[1779456773200,21.94,77210.44,0.0,0.11707,0.00013,13.21896]
[1779456778236,21.94,77212.18,0.0,0.11734,0.00013,13.24107]
[1779456783269,21.94,77214.35,0.0,0.11767,0.00013,13.26756]
[1779456788305,21.95,77211.58,0.0,0.11734,0.00013,13.24057]
[1779456793342,21.95,77209.3,0.0,0.11707,0.00013,13.2191]
[1779456798377,21.95,77207.74,0.0,0.11691,0.00013,13.20556]
[1779456803417,21.96,77209.91,0.0,0.11724,0.00013,13.23224]
[1779456805600,21.96,77208.58,0.0,0.11707,0.00013,13.21904]
[1779456805848,21.96,77208.58,0.0,0.11707,0.00013,13.21904]
[1779456806284,21.96,77208.58,0.0,0.11707,0.00013,13.21904]
[1779456806447,21.96,77197.9,0.0,0.11566,0.00013,13.10361]
[1779456807462,21.96,77172.5,0.0,0.11235,0.00013,12.83125]
[1779456807554,21.96,77172.5,0.0,0.11235,0.00013,12.83125]
[1779456807638,21.96,77172.5,0.0,0.11235,0.00013,12.83125]
[1779456808464,21.96,77154.81,0.0,0.11008,0.00013,12.6423]
[1779456808901,21.96,77154.81,0.0,0.11008,0.00013,12.6423]
[1779456808947,21.96,77154.81,0.0,0.11008,0.00013,12.6423]
[1779456809472,21.96,77161.08,0.0,0.11089,0.00013,12.7098]
[1779456810628,21.96,77168.23,0.0,0.11181,0.00013,12.78673]
[1779456810704,21.96,77168.23,0.0,0.11181,0.00013,12.78673]
[1779456811488,21.96,77175.57,0.0,0.11274,0.00013,12.8617]
[1779456811779,21.96,77175.57,0.0,0.11274,0.00013,12.8617]
[1779456811800,21.96,77175.57,0.0,0.11274,0.00013,12.8617]
[1779456811868,21.96,77175.57,0.0,0.11274,0.00013,12.8617]
[1779456811893,21.96,77175.57,0.0,0.11274,0.00013,12.8617]
[1779456812029,21.96,77175.57,0.0,0.11274,0.00013,12.8617]
[1779456812073,21.96,77175.57,0.0,0.11274,0.00013,12.8617]
[1779456812137,21.96,77173.06,0.0,0.11241,0.00013,12.83478]
[1779456815432,21.96,77159.99,0.0,0.11075,0.00013,12.69649]
[1779456816323,21.96,77159.99,0.0,0.11075,0.00013,12.69649]
[1779456816362,21.96,77159.99,0.0,0.11075,0.00013,12.69649]
[1779456816432,21.97,77166.25,0.0,0.11157,0.00013,12.76513]
[1779456818341,21.97,77166.25,0.0,0.11157,0.00013,12.76513]
[1779456818350,21.97,77166.25,0.0,0.11157,0.00013,12.76513]
[1779456818395,21.97,77166.25,0.0,0.11157,0.00013,12.76513]
[1779456818401,21.97,77171.05,0.0,0.11221,0.00013,12.81792]
[1779456819237,21.97,77171.05,0.0,0.11221,0.00013,12.81792]
[1779456819339,21.97,77171.36,0.0,0.11226,0.00013,12.82188]
[1779456824920,21.97,77174.77,0.0,0.11272,0.00013,12.8606]
[1779456825268,21.97,77174.77,0.0,0.11272,0.00013,12.8606]
[1779456826679,21.97,77175.65,0.0,0.11286,0.00013,12.87196]
[1779456826975,21.97,77175.65,0.0,0.11286,0.00013,12.87196]
[1779456827071,21.97,77175.65,0.0,0.11286,0.00013,12.87196]
[1779456827172,21.97,77177.43,0.0,0.1131,0.00013,12.8916]
[1779456831511,21.97,77178.13,0.0,0.1132,0.00013,12.90013]
[1779456831604,21.98,77175.8,0.0,0.11291,0.00013,12.87616]
[1779456831630,21.98,77175.8,0.0,0.11291,0.00013,12.87616]
[1779456831738,21.98,77175.8,0.0,0.11291,0.00013,12.87616]
[1779456832097,21.98,77175.8,0.0,0.11291,0.00013,12.87616]
[1779456832128,21.98,77175.8,0.0,0.11291,0.00013,12.87616]
[1779456832290,21.98,77175.8,0.0,0.11291,0.00013,12.87616]
[1779456832344,21.98,77158.54,0.0,0.11069,0.00013,12.69147]
[1779456834223,21.98,77093.89,0.0,0.10266,0.00012,12.00967]
[1779456835752,21.98,77081.74,0.0,0.1012,0.00012,11.88357]
[1779456836875,21.98,77081.74,0.0,0.1012,0.00012,11.88357]
[1779456836901,21.98,77081.74,0.0,0.1012,0.00012,11.88357]
[1779456836984,21.98,77081.74,0.0,0.1012,0.00012,11.88357]
[1779456837046,21.98,77081.74,0.0,0.1012,0.00012,11.88357]
[1779456837097,21.98,77084.82,0.0,0.10158,0.00012,11.91666]
[1779456838637,21.98,77084.73,0.0,0.10158,0.00012,11.91675]
[1779456838640,21.98,77084.73,0.0,0.10158,0.00012,11.91675]
[1779456838666,21.98,77084.73,0.0,0.10158,0.00012,11.91675]
[1779456838693,21.98,77084.73,0.0,0.10158,0.00012,11.91675]
[1779456838723,21.98,77084.73,0.0,0.10158,0.00012,11.91675]
[1779456838786,21.98,77082.27,0.0,0.1013,0.00012,11.892]
[1779456841378,21.98,77082.27,0.0,0.10131,0.00012,11.89289]
[1779456841416,21.98,77082.27,0.0,0.10131,0.00012,11.89289]
[1779456841500,21.98,77082.27,0.0,0.10131,0.00012,11.89289]
[1779456841522,21.98,77067.0,0.0,0.09951,0.00012,11.73603]
[1779456841535,21.98,77067.0,0.0,0.09951,0.00012,11.73603]
[1779456841546,21.98,77067.0,0.0,0.09951,0.00012,11.73603]
[1779456841554,21.98,77067.0,0.0,0.09951,0.00012,11.73603]
[1779456843035,21.98,77062.48,0.0,0.09897,0.00012,11.6892]
[1779456843155,21.98,77062.48,0.0,0.09897,0.00012,11.6892]
[1779456843217,21.98,77062.48,0.0,0.09897,0.00012,11.6892]
[1779456843256,21.99,77056.49,0.0,0.0983,0.00012,11.62963]
[1779456845058,21.99,77056.56,0.0,0.0983,0.00012,11.63035]
[1779456846566,22.03,77068.06,0.0,0.10009,0.00012,11.78651]
[1779456847958,22.03,77074.81,0.0,0.10091,0.00012,11.85759]
[1779456848671,22.03,77072.04,0.0,0.10059,0.00012,11.82976]
[1779456848785,22.03,77072.04,0.0,0.10059,0.00012,11.82976]
[1779456848816,22.03,77072.04,0.0,0.10059,0.00012,11.82976]
[1779456849157,22.03,77072.04,0.0,0.10059,0.00012,11.82976]
[1779456849515,22.03,77074.89,0.0,0.10094,0.00012,11.86032]
[1779456851248,22.03,77077.31,0.0,0.10124,0.00012,11.88638]
[1779456851255,22.03,77077.31,0.0,0.10124,0.00012,11.88638]
[1779456851330,22.03,77087.54,0.0,0.10248,0.00012,11.9938]
[1779456853296,22.04,77093.58,0.0,0.10322,0.00012,12.05759]
[1779456853326,22.04,77093.58,0.0,0.10322,0.00012,12.05759]
[1779456853332,22.04,77095.97,0.0,0.10352,0.00012,12.08319]
[1779456855307,22.04,77095.97,0.0,0.10352,0.00012,12.08319]
[1779456855324,22.04,77095.97,0.0,0.10352,0.00012,12.08319]
[1779456855340,22.04,77095.97,0.0,0.10352,0.00012,12.08319]
[1779456855354,22.04,77095.97,0.0,0.10352,0.00012,12.08319]
[1779456857371,22.04,77093.86,0.0,0.10327,0.00012,12.06157]
[1779456857421,22.04,77093.86,0.0,0.10327,0.00012,12.06157]
[1779456857432,22.04,77093.86,0.0,0.10327,0.00012,12.06157]
[1779456857461,22.04,77093.86,0.0,0.10327,0.00012,12.06157]
[1779456857760,22.04,77093.35,0.0,0.10321,0.00012,12.05669]
[1779456857788,22.04,77093.35,0.0,0.10321,0.00012,12.05669]
[1779456858108,22.04,77093.35,0.0,0.10321,0.00012,12.05669]
[1779456859566,22.04,77075.36,0.0,0.10105,0.00012,11.86958]
[1779456863232,22.04,77077.82,0.0,0.10135,0.00012,11.89594]
[1779456863263,22.04,77077.82,0.0,0.10135,0.00012,11.89594]
[1779456865479,22.04,77090.16,0.0,0.10285,0.00012,12.0252]
[1779456865685,22.04,77090.16,0.0,0.10285,0.00012,12.0252]
[1779456865701,22.04,77090.16,0.0,0.10285,0.00012,12.0252]
[1779456865794,22.04,77090.16,0.0,0.10285,0.00012,12.0252]
[1779456865798,22.04,77090.16,0.0,0.10285,0.00012,12.0252]
[1779456865856,22.04,77090.16,0.0,0.10285,0.00012,12.0252]
[1779456866202,22.04,77095.66,0.0,0.10352,0.00012,12.08292]
[1779456868335,22.04,77095.66,0.0,0.10352,0.00012,12.08292]
[1779456868417,22.04,77095.66,0.0,0.10352,0.00012,12.08292]
[1779456868425,22.04,77102.0,0.0,0.1043,0.00012,12.14997]
[1779456868695,22.04,77102.0,0.0,0.1043,0.00012,12.14997]
[1779456869727,22.04,77102.0,0.0,0.1043,0.00012,12.14997]
[1779456869818,22.04,77102.0,0.0,0.1043,0.00012,12.14997]
[1779456870255,22.04,77102.0,0.0,0.1043,0.00012,12.14997]
[1779456870337,22.04,77102.0,0.0,0.1043,0.00012,12.14997]
[1779456871862,22.04,77098.32,0.0,0.10382,0.00012,12.10755]
[1779456872473,22.04,77103.59,0.0,0.10447,0.00012,12.16286]
[1779456878054,22.04,77109.62,0.0,0.1052,0.00012,12.22574]
[1779456881075,22.04,77096.98,0.0,0.10366,0.00012,12.09336]
[1779456886110,22.04,77104.64,0.0,0.1046,0.00012,12.17412]
[1779456891145,22.04,77103.8,0.0,0.1045,0.00012,12.1656]
[1779456895279,22.04,77107.6,0.0,0.10496,0.00012,12.20555]
[1779456895305,22.04,77107.6,0.0,0.10496,0.00012,12.20555]
[1779456901216,22.04,77121.49,0.0,0.10668,0.00012,12.35127]
[1779456902331,22.04,77121.49,0.0,0.10668,0.00012,12.35127]
[1779456902429,22.04,77127.4,0.0,0.10741,0.00012,12.41344]
[1779456903770,22.04,77127.4,0.0,0.10741,0.00012,12.41344]
[1779456903833,22.04,77127.4,0.0,0.10741,0.00012,12.41344]
[1779456903835,22.04,77127.4,0.0,0.10741,0.00012,12.41344]
[1779456903850,22.04,77127.4,0.0,0.10741,0.00012,12.41344]
[1779456903891,22.04,77127.4,0.0,0.10741,0.00012,12.41344]
[1779456904248,22.04,77142.34,0.0,0.10928,0.00013,12.57075]
[1779456906520,22.04,77145.68,0.0,0.10969,0.00013,12.60552]
[1779456906601,22.04,77145.68,0.0,0.10969,0.00013,12.60552]
[1779456907269,22.04,77146.05,0.0,0.10972,0.00013,12.60838]
[1779456908392,22.04,77146.05,0.0,0.10972,0.00013,12.60838]
[1779456910357,22.04,77168.14,0.0,0.11253,0.00013,12.84225]
[1779456910828,22.04,77168.14,0.0,0.11253,0.00013,12.84225]
[1779456910835,22.04,77168.14,0.0,0.11253,0.00013,12.84225]
[1779456911494,22.03,77166.32,0.0,0.11229,0.00013,12.82237]
[1779456915568,22.03,77177.95,0.0,0.11378,0.00013,12.94495]
[1779456917552,22.03,77187.94,0.0,0.11506,0.00013,13.05079]
[1779456922553,22.03,77194.63,0.0,0.1159,0.00013,13.11912]
[1779456927566,22.02,77201.61,0.0,0.11676,0.00013,13.18954]
[1779456929138,22.02,77199.99,0.0,0.11652,0.00013,13.16989]
[1779456929552,22.02,77199.53,0.0,0.11645,0.00013,13.16388]
[1779456929738,22.02,77199.53,0.0,0.11645,0.00013,13.16388]
[1779456930432,22.02,77199.53,0.0,0.11643,0.00013,13.16298]
[1779456932446,22.01,77190.41,0.0,0.11518,0.00013,13.05889]
[1779456937469,22.01,77184.61,0.0,0.11438,0.00013,12.99322]
[1779456937567,22.01,77175.26,0.0,0.11315,0.00013,12.89206]
[1779456939600,22.01,77163.51,0.0,0.11161,0.00013,12.76477]
[1779456941838,22.01,77163.33,0.0,0.11158,0.00013,12.76196]
[1779456942520,22.01,77156.96,0.0,0.11076,0.00013,12.69357]
[1779456943084,22.01,77156.96,0.0,0.11076,0.00013,12.69357]
[1779456943525,22.01,77156.96,0.0,0.11075,0.00013,12.69282]
[1779456948562,22.0,77162.57,0.0,0.11144,0.00013,12.7507]
[1779456953597,22.0,77170.33,0.0,0.11241,0.00013,12.83102]
[1779456958632,22.0,77170.87,0.0,0.11245,0.00013,12.83424]
[1779456963670,21.99,77172.84,0.0,0.11267,0.00013,12.85267]
[1779456968703,21.99,77179.65,0.0,0.11353,0.00013,12.92359]
[1779456973738,21.99,77172.62,0.0,0.11258,0.00013,12.84544]
[1779456978773,21.99,77175.06,0.0,0.11287,0.00013,12.86895]
[1779456983808,21.98,77178.61,0.0,0.11329,0.00013,12.90434]
[1779456988843,21.98,77175.92,0.0,0.11291,0.00013,12.87275]
[1779456992999,21.98,77177.25,0.0,0.11303,0.00013,12.88134]
[1779456993339,21.98,77172.4,0.0,0.11239,0.00013,12.82828]
[1779456995247,21.98,77156.73,0.0,0.11037,0.00013,12.65994]
[1779456997906,21.97,77145.11,0.0,0.10887,0.00013,12.53462]
[1779457000041,21.97,77145.23,0.0,0.10888,0.00013,12.53558]
[1779457000237,21.97,77145.23,0.0,0.10888,0.00013,12.53558]
[1779457000282,21.97,77145.23,0.0,0.10888,0.00013,12.53558]
[1779457001185,21.97,77146.04,0.0,0.10898,0.00013,12.54355]
[1779457001342,21.97,77146.04,0.0,0.10898,0.00013,12.54355]
[1779457001835,21.97,77145.75,0.0,0.10894,0.00013,12.54001]
[1779457006918,21.97,77133.65,0.0,0.1074,0.00013,12.41021]
[1779457007010,21.97,77141.5,0.0,0.10839,0.00013,12.49379]
[1779457011714,21.97,77150.85,0.0,0.10958,0.00013,12.59395]
[1779457016733,21.97,77151.55,0.0,0.10967,0.00013,12.60154]
[1779457021749,21.97,77147.06,0.0,0.1091,0.00013,12.55392]
[1779457026768,21.97,77146.6,0.0,0.10905,0.00013,12.54976]
[1779457028857,21.97,77154.34,0.05,0.11004,0.00013,12.63234]
[1779457033664,21.97,77165.31,0.05,0.11144,0.00013,12.7495]
[1779457038684,21.97,77173.42,0.05,0.11248,0.00013,12.83537]
[1779457041767,21.97,77185.82,0.05,0.11407,0.00013,12.96724]
[1779457043688,21.97,77169.8,0.05,0.11197,0.00013,12.79339]
[1779457045697,21.97,77183.53,0.05,0.11373,0.00013,12.93908]
[1779457050718,21.96,77180.83,0.05,0.11333,0.00013,12.90608]
[1779457052454,21.96,77178.33,0.05,0.11295,0.00013,12.87323]
[1779457052461,21.96,77178.33,0.05,0.11295,0.00013,12.87323]
[1779457052468,21.96,77178.33,0.05,0.11295,0.00013,12.87323]
[1779457052569,21.96,77178.19,0.05,0.11292,0.00013,12.87077]
[1779457054506,21.96,77178.92,0.05,0.113,0.00013,12.87766]
[1779457054601,21.96,77177.7,0.05,0.11283,0.00013,12.86356]
[1779457060366,21.95,77174.68,0.05,0.11237,0.00013,12.82526]
[1779457062987,21.95,77168.3,0.05,0.11152,0.00013,12.75504]
[1779457063084,21.95,77168.3,0.05,0.11152,0.00013,12.75504]
[1779457063101,21.95,77168.3,0.05,0.11152,0.00013,12.75504]
[1779457063394,21.95,77168.3,0.05,0.11152,0.00013,12.75504]
[1779457064400,21.95,77153.88,0.05,0.10966,0.00013,12.59952]
[1779457069434,21.94,77149.79,0.05,0.10911,0.00013,12.5537]
[1779457070954,21.94,77153.85,0.05,0.10962,0.00013,12.5965]
[1779457070995,21.94,77153.85,0.05,0.10962,0.00013,12.5965]
[1779457071451,21.94,77159.52,0.05,0.11034,0.00013,12.65645]
[1779457072630,21.94,77159.52,0.05,0.11034,0.00013,12.65645]
[1779457072638,21.94,77159.52,0.05,0.11034,0.00013,12.65645]
[1779457072786,21.94,77158.64,0.05,0.11022,0.00013,12.64644]
[1779457073026,21.94,77158.64,0.05,0.11022,0.00013,12.64644]
[1779457073713,21.94,77157.79,0.05,0.1101,0.00013,12.6368]
[1779457077107,21.94,77157.63,0.05,0.11006,0.00013,12.6334]
[1779457080968,21.94,77164.67,0.05,0.11094,0.00013,12.707]
[1779457081205,21.94,77164.67,0.05,0.11094,0.00013,12.707]
[1779457081232,21.94,77164.67,0.05,0.11094,0.00013,12.707]
[1779457083249,21.94,77167.37,0.05,0.11128,0.00013,12.73523]
[1779457085305,21.94,77170.19,0.05,0.11164,0.00013,12.7647]
[1779457087371,21.93,77166.08,0.05,0.1111,0.00013,12.71983]
[1779457087401,21.93,77166.08,0.05,0.1111,0.00013,12.71983]
[1779457089403,21.93,77166.3,0.05,0.11112,0.00013,12.72137]
[1779457089832,21.93,77166.01,0.05,0.11107,0.00013,12.71786]
[1779457094846,21.93,77171.82,0.05,0.1118,0.00013,12.77825]
[1779457099862,21.93,77173.87,0.05,0.11204,0.00013,12.79789]
[1779457104874,21.93,77176.99,0.05,0.11241,0.00013,12.82902]
[1779457106871,21.92,77177.81,0.05,0.1125,0.00013,12.83617]
[1779457106911,21.92,77177.81,0.05,0.1125,0.00013,12.83617]
[1779457107706,21.92,77177.81,0.05,0.11249,0.00013,12.83535]
[1779457107866,21.92,77177.81,0.05,0.11249,0.00013,12.83535]
[1779457108926,21.92,77171.38,0.05,0.11165,0.00013,12.76563]
[1779457109717,21.92,77168.52,0.05,0.11127,0.00013,12.73471]
[1779457111731,21.92,77180.57,0.05,0.11279,0.00013,12.85914]
[1779457116770,21.92,77174.01,0.05,0.11192,0.00013,12.78649]
[1779457119859,21.92,77188.41,0.05,0.11378,0.00013,12.94029]
[1779457121807,21.92,77201.11,0.05,0.11543,0.00013,13.07619]
[1779457123437,21.91,77204.71,0.05,0.1159,0.00013,13.11425]
[1779457123634,21.91,77204.71,0.05,0.1159,0.00013,13.11425]
[1779457123860,21.91,77216.62,0.05,0.11747,0.00013,13.24249]
[1779457123916,21.91,77216.62,0.05,0.11747,0.00013,13.24249]
[1779457124269,21.91,77216.62,0.05,0.11747,0.00013,13.24249]
[1779457124359,21.91,77216.62,0.05,0.11747,0.00013,13.24249]
[1779457124450,21.91,77216.62,0.05,0.11747,0.00013,13.24249]
[1779457124468,21.91,77216.62,0.05,0.11747,0.00013,13.24249]
[1779457124505,21.91,77216.62,0.05,0.11747,0.00013,13.24249]
[1779457124760,21.91,77216.62,0.05,0.11747,0.00013,13.24249]
[1779457124826,21.91,77216.62,0.05,0.11747,0.00013,13.24249]
[1779457124827,21.91,77217.01,0.05,0.11752,0.00013,13.24612]
[1779457124904,21.91,77217.01,0.05,0.11752,0.00013,13.24612]
[1779457124925,21.91,77217.01,0.05,0.11752,0.00013,13.24612]
[1779457125833,21.91,77232.42,0.05,0.11959,0.00014,13.41314]
[1779457128855,21.91,77247.43,0.05,0.12161,0.00014,13.57484]
[1779457129262,21.91,77247.43,0.05,0.12161,0.00014,13.57484]
[1779457129422,21.91,77247.43,0.05,0.12161,0.00014,13.57484]
[1779457129861,21.91,77252.79,0.05,0.12233,0.00014,13.6326]
[1779457131878,21.91,77238.38,0.05,0.12033,0.00014,13.47299]
[1779457132178,21.91,77238.38,0.05,0.12033,0.00014,13.47299]
[1779457134589,21.9,77233.17,0.05,0.11959,0.00014,13.41384]
[1779457134593,21.9,77233.17,0.05,0.11959,0.00014,13.41384]
[1779457134658,21.9,77233.17,0.05,0.11959,0.00014,13.41384]
[1779457134899,21.9,77225.53,0.05,0.11855,0.00013,13.32948]
[1779457135058,21.9,77225.53,0.05,0.11855,0.00013,13.32948]
[1779457135094,21.9,77223.02,0.05,0.11821,0.00013,13.30218]
[1779457136570,21.9,77223.02,0.05,0.11821,0.00013,13.30218]
[1779457136847,21.9,77218.46,0.05,0.11757,0.00013,13.25047]
[1779457141863,21.89,77221.77,0.05,0.11796,0.00013,13.28206]
[1779457146875,21.89,77218.46,0.05,0.11745,0.00013,13.24051]
[1779457148859,21.89,77213.57,0.05,0.11677,0.00013,13.18537]
[1779457148867,21.89,77213.57,0.05,0.11677,0.00013,13.18537]
[1779457149001,21.88,77217.08,0.05,0.11722,0.00013,13.2224]
[1779457154517,21.88,77219.27,0.05,0.11743,0.00013,13.2395]
[1779457158505,21.87,77216.48,0.05,0.11703,0.00013,13.20708]
[1779457159112,21.87,77221.59,0.05,0.11769,0.00013,13.26039]
[1779457159908,21.87,77221.26,0.05,0.11763,0.00013,13.25566]
[1779457163204,21.87,77219.11,0.05,0.1173,0.00013,13.22901]
[1779457163212,21.87,77219.11,0.05,0.1173,0.00013,13.22901]
[1779457165259,21.86,77217.82,0.05,0.1171,0.00013,13.21276]
[1779457165267,21.86,77217.82,0.05,0.1171,0.00013,13.21276]
[1779457165277,21.86,77217.82,0.05,0.1171,0.00013,13.21276]
[1779457167304,21.86,77217.35,0.05,0.11701,0.00013,13.20548]
[1779457167307,21.86,77217.35,0.05,0.11701,0.00013,13.20548]
[1779457167313,21.86,77217.35,0.05,0.11701,0.00013,13.20548]
[1779457171401,21.86,77219.55,0.05,0.11726,0.00013,13.22578]
[1779457171411,21.86,77219.55,0.05,0.11726,0.00013,13.22578]
[1779457173457,21.86,77217.43,0.05,0.11694,0.00013,13.198]
[1779457173467,21.86,77217.43,0.05,0.11694,0.00013,13.198]
[1779457176403,21.86,77215.64,0.05,0.11669,0.00013,13.17761]
[1779457176644,21.86,77215.64,0.05,0.11669,0.00013,13.17761]
[1779457176717,21.86,77214.84,0.05,0.11657,0.00013,13.16863]
[1779457177585,21.86,77214.84,0.05,0.11657,0.00013,13.16863]
[1779457177930,21.86,77211.72,0.05,0.11616,0.00013,13.13447]
[1779457179870,21.85,77200.13,0.05,0.11461,0.00013,13.00847]
[1779457181843,21.85,77189.77,0.05,0.11325,0.00013,12.89648]
[1779457186870,21.86,77190.8,0.05,0.11339,0.00013,12.90791]
[1779457191879,21.86,77188.74,0.05,0.11313,0.00013,12.88613]
[1779457195969,21.86,77172.9,0.05,0.11108,0.00013,12.71594]
[1779457200971,21.86,77176.24,0.05,0.1115,0.00013,12.7511]
[1779457202746,21.85,77179.38,0.05,0.1119,0.00013,12.78439]
[1779457202844,21.85,77179.38,0.05,0.1119,0.00013,12.78439]
[1779457202848,21.85,77179.38,0.05,0.1119,0.00013,12.78439]
[1779457202960,21.85,77179.38,0.05,0.1119,0.00013,12.78439]
[1779457202886,21.85,77193.01,0.05,0.11367,0.00013,12.93104]
[1779457203389,21.85,77193.01,0.05,0.11367,0.00013,12.93104]
[1779457206332,21.85,77202.2,0.05,0.11488,0.00013,13.03027]
[1779457206375,21.85,77202.2,0.05,0.11488,0.00013,13.03027]
[1779457206476,21.85,77207.02,0.05,0.11552,0.00013,13.08235]
[1779457207987,21.85,77207.02,0.05,0.11552,0.00013,13.08235]
[1779457208021,21.85,77207.02,0.05,0.11551,0.00013,13.08218]
[1779457208045,21.85,77207.02,0.05,0.11551,0.00013,13.08218]
[1779457208129,21.85,77207.02,0.05,0.11551,0.00013,13.08218]
[1779457208317,21.85,77207.02,0.05,0.11551,0.00013,13.08218]
[1779457208425,21.85,77208.78,0.05,0.11575,0.00013,13.10105]
[1779457209198,21.85,77208.78,0.05,0.11575,0.00013,13.10105]
[1779457209226,21.85,77208.78,0.05,0.11575,0.00013,13.10105]
[1779457209393,21.85,77208.78,0.05,0.11575,0.00013,13.10105]
[1779457209473,21.85,77220.62,0.05,0.11732,0.00013,13.22942]
[1779457210368,21.85,77220.62,0.05,0.11732,0.00013,13.22942]
[1779457213339,21.85,77224.62,0.05,0.11785,0.00013,13.27182]
[1779457213354,21.85,77224.62,0.05,0.11785,0.00013,13.27182]
[1779457214488,21.85,77231.01,0.05,0.11869,0.00014,13.34044]
[1779457214528,21.85,77231.01,0.05,0.11869,0.00014,13.34044]
[1779457214587,21.85,77232.85,0.05,0.11894,0.00014,13.35991]
[1779457216502,21.85,77232.85,0.05,0.11894,0.00014,13.35991]
[1779457216985,21.85,77229.69,0.05,0.11849,0.00014,13.32428]
[1779457218554,21.85,77228.9,0.05,0.11838,0.00013,13.31512]
[1779457218562,21.85,77228.9,0.05,0.11838,0.00013,13.31512]
[1779457218631,21.85,77227.73,0.05,0.11822,0.00013,13.30183]
[1779457220624,21.85,77227.73,0.05,0.11822,0.00013,13.30183]
[1779457220919,21.85,77231.52,0.05,0.11871,0.00014,13.34208]
[1779457225936,21.84,77236.45,0.05,0.11935,0.00014,13.39338]
[1779457228857,21.84,77237.66,0.05,0.11949,0.00014,13.40464]
[1779457228890,21.84,77237.66,0.05,0.11949,0.00014,13.40464]
[1779457228921,21.84,77237.66,0.05,0.11949,0.00014,13.40464]
[1779457228937,21.84,77241.4,0.05,0.11999,0.00014,13.44485]
[1779457230365,21.84,77241.4,0.05,0.11999,0.00014,13.44485]
[1779457230375,21.84,77241.4,0.05,0.11999,0.00014,13.44485]
[1779457230585,21.84,77249.31,0.05,0.12106,0.00014,13.53071]
[1779457233602,21.84,77242.17,0.05,0.12002,0.00014,13.44531]
[1779457238638,21.83,77238.73,0.05,0.1195,0.00014,13.40433]
[1779457242277,21.83,77245.09,0.05,0.12034,0.00014,13.47173]
[1779457243191,21.83,77245.09,0.05,0.12033,0.00014,13.47096]
[1779457243677,21.83,77254.82,0.05,0.12166,0.00014,13.57667]
[1779457244878,21.83,77254.82,0.05,0.12166,0.00014,13.57667]
[1779457246028,21.83,77246.82,0.05,0.12055,0.00014,13.48796]
[1779457246858,21.83,77246.82,0.05,0.12055,0.00014,13.48796]
[1779457246934,21.83,77246.82,0.05,0.12055,0.00014,13.48796]
[1779457246963,21.83,77246.82,0.05,0.12055,0.00014,13.48796]
[1779457246984,21.83,77246.82,0.05,0.12055,0.00014,13.48796]
[1779457246968,21.82,77208.51,0.05,0.11537,0.00013,13.06915]
[1779457250342,21.82,77217.25,0.05,0.1165,0.00013,13.16119]
[1779457250416,21.82,77217.25,0.05,0.1165,0.00013,13.16119]
[1779457250762,21.82,77225.6,0.05,0.11761,0.00013,13.25124]
[1779457253784,21.82,77212.19,0.05,0.1158,0.00013,13.10417]
[1779457258818,21.82,77224.4,0.05,0.11741,0.00013,13.23511]
[1779457259493,21.82,77224.4,0.05,0.11741,0.00013,13.23511]
[1779457259600,21.82,77224.4,0.05,0.11741,0.00013,13.23511]
[1779457259611,21.82,77224.4,0.05,0.11741,0.00013,13.23511]
[1779457259826,21.82,77219.9,0.05,0.1168,0.00013,13.18572]
[1779457261665,21.82,77218.38,0.05,0.11659,0.00013,13.16883]
[1779457261791,21.82,77218.38,0.05,0.11659,0.00013,13.16883]
[1779457261993,21.82,77218.92,0.05,0.11666,0.00013,13.1747]
[1779457263733,21.82,77218.92,0.05,0.11665,0.00013,13.17398]
[1779457263767,21.82,77218.92,0.05,0.11665,0.00013,13.17398]
[1779457263855,21.82,77214.43,0.05,0.11605,0.00013,13.12514]
[1779457265868,21.81,77202.97,0.05,0.11453,0.00013,13.00025]
[1779457269896,21.81,77213.73,0.05,0.11595,0.00013,13.11659]
[1779457275063,21.81,77217.04,0.05,0.11637,0.00013,13.1513]
[1779457276037,21.81,77215.82,0.05,0.11621,0.00013,13.13775]
[1779457276945,21.81,77222.43,0.05,0.11708,0.00013,13.20892]
[1779457280101,21.81,77217.72,0.05,0.11644,0.00013,13.15703]
[1779457280436,21.81,77217.72,0.05,0.11644,0.00013,13.15703]
[1779457281980,21.81,77204.61,0.05,0.1147,0.00013,13.01407]
[1779457287039,21.81,77205.79,0.05,0.11485,0.00013,13.02649]
[1779457292093,21.81,77206.34,0.05,0.11488,0.00013,13.02793]
[1779457297164,21.81,77204.61,0.05,0.11465,0.00013,13.00882]
[1779457303416,21.81,77213.52,0.05,0.11582,0.00013,13.1048]
[1779457309173,21.81,77211.91,0.05,0.11559,0.00013,13.08587]
[1779457314209,21.81,77212.67,0.05,0.11568,0.00013,13.09341]
[1779457319243,21.8,77212.79,0.05,0.11569,0.00013,13.09384]
[1779457321441,21.8,77213.85,0.05,0.11583,0.00013,13.10519]
[1779457326376,21.8,77208.26,0.05,0.11507,0.00013,13.04332]
[1779457326617,21.8,77208.26,0.05,0.11507,0.00013,13.04332]
[1779457326916,21.8,77208.26,0.05,0.11507,0.00013,13.04332]
[1779457327018,21.8,77202.7,0.05,0.11433,0.00013,12.983]
[1779457328466,21.8,77202.7,0.05,0.11433,0.00013,12.983]
[1779457328537,21.8,77193.4,0.05,0.11311,0.00013,12.88246]
[1779457329285,21.8,77193.4,0.05,0.11311,0.00013,12.88246]
[1779457332451,21.8,77193.16,0.05,0.11308,0.00013,12.87997]
[1779457333070,21.8,77198.68,0.05,0.11381,0.00013,12.93989]
[1779457334565,21.8,77201.58,0.05,0.11419,0.00013,12.97138]
[1779457335061,21.8,77195.33,0.05,0.11337,0.00013,12.90364]
[1779457336154,21.8,77195.33,0.05,0.11337,0.00013,12.90364]
[1779457335845,21.8,77173.7,0.05,0.11056,0.00013,12.67031]
[1779457336402,21.8,77173.7,0.05,0.11056,0.00013,12.67031]
[1779457336406,21.8,77173.7,0.05,0.11056,0.00013,12.67031]
[1779457336512,21.8,77173.7,0.05,0.11056,0.00013,12.67031]
[1779457336585,21.8,77162.02,0.05,0.10906,0.00013,12.54494]
[1779457337322,21.8,77162.02,0.05,0.10906,0.00013,12.54494]
[1779457337371,21.8,77162.02,0.05,0.10906,0.00013,12.54494]
[1779457337878,21.8,77162.02,0.05,0.10906,0.00013,12.54494]
[1779457337979,21.8,77169.0,0.05,0.10996,0.00013,12.62019]
[1779457338174,21.8,77169.0,0.05,0.10996,0.00013,12.62019]
[1779457338512,21.8,77174.39,0.05,0.11065,0.00013,12.67812]
[1779457339719,21.8,77174.39,0.05,0.11065,0.00013,12.67812]
[1779457339748,21.8,77174.39,0.05,0.11065,0.00013,12.67812]
[1779457339759,21.8,77174.39,0.05,0.11065,0.00013,12.67812]
[1779457339780,21.8,77174.39,0.05,0.11065,0.00013,12.67812]
[1779457339820,21.8,77178.86,0.05,0.11124,0.00013,12.72704]
[1779457342759,21.81,77179.46,0.05,0.11132,0.00013,12.73381]
[1779457342831,21.81,77179.46,0.05,0.11132,0.00013,12.73381]
[1779457342930,21.81,77186.41,0.05,0.11223,0.00013,12.80931]
[1779457345816,21.81,77186.64,0.05,0.11226,0.00013,12.81199]
[1779457345848,21.81,77186.64,0.05,0.11226,0.00013,12.81199]
[1779457345861,21.81,77186.64,0.05,0.11226,0.00013,12.81199]
[1779457345880,21.81,77186.64,0.05,0.11226,0.00013,12.81199]
[1779457346098,21.81,77186.64,0.05,0.11226,0.00013,12.81199]
[1779457346145,21.81,77186.64,0.05,0.11226,0.00013,12.81199]
[1779457345901,21.81,77191.23,0.05,0.11287,0.00013,12.86189]
[1779457347091,21.81,77191.23,0.05,0.11287,0.00013,12.86189]
[1779457347161,21.81,77191.23,0.05,0.11287,0.00013,12.86189]
[1779457347109,21.81,77195.57,0.05,0.11343,0.00013,12.9089]
[1779457347967,21.81,77195.57,0.05,0.11343,0.00013,12.9089]
[1779457348169,21.81,77189.05,0.05,0.11258,0.00013,12.83845]
[1779457348309,21.81,77189.05,0.05,0.11258,0.00013,12.83845]
[1779457348321,21.81,77189.05,0.05,0.11258,0.00013,12.83845]
[1779457348591,21.81,77189.05,0.05,0.11258,0.00013,12.83845]
[1779457348606,21.81,77189.05,0.05,0.11258,0.00013,12.83845]
[1779457348619,21.81,77186.74,0.05,0.11228,0.00013,12.81351]
[1779457349680,21.81,77186.74,0.05,0.11228,0.00013,12.81351]
[1779457349703,21.81,77186.74,0.05,0.11228,0.00013,12.81351]
[1779457349751,21.81,77194.61,0.05,0.11331,0.00013,12.89866]
[1779457351945,21.81,77194.61,0.05,0.11331,0.00013,12.8988]
[1779457351951,21.81,77194.61,0.05,0.11331,0.00013,12.8988]
[1779457351964,21.81,77194.61,0.05,0.11331,0.00013,12.8988]
[1779457351985,21.81,77194.61,0.05,0.11331,0.00013,12.8988]
[1779457351999,21.81,77200.34,0.05,0.11404,0.00013,12.95676]
[1779457353495,21.81,77200.34,0.05,0.11404,0.00013,12.95676]
[1779457353504,21.81,77200.34,0.05,0.11404,0.00013,12.95676]
[1779457353549,21.81,77200.34,0.05,0.11404,0.00013,12.95676]
[1779457353985,21.81,77200.34,0.05,0.11404,0.00013,12.95676]
[1779457353987,21.81,77200.34,0.05,0.11404,0.00013,12.95676]
[1779457354018,21.81,77200.34,0.05,0.11404,0.00013,12.95676]
[1779457354120,21.81,77201.0,0.05,0.11412,0.00013,12.96379]
[1779457356038,21.81,77201.0,0.05,0.11412,0.00013,12.96379]
[1779457356116,21.81,77201.93,0.05,0.11424,0.00013,12.97372]
[1779457358702,21.81,77158.99,0.05,0.10867,0.00013,12.51089]
[1779457359362,21.81,77158.99,0.05,0.10867,0.00013,12.51089]
[1779457359551,21.81,77158.99,0.05,0.10867,0.00013,12.51046]
[1779457360561,21.81,77117.99,0.05,0.10353,0.00012,12.07379]
[1779457361746,21.81,77117.99,0.05,0.10353,0.00012,12.07379]
[1779457361756,21.81,77117.99,0.05,0.10353,0.00012,12.07379]
[1779457361809,21.81,77117.99,0.05,0.10353,0.00012,12.07379]
[1779457361812,21.81,77117.99,0.05,0.10353,0.00012,12.07379]
[1779457361855,21.81,77117.99,0.05,0.10353,0.00012,12.07379]
[1779457361945,21.81,77104.93,0.05,0.10194,0.00012,11.93707]
[1779457362761,21.81,77104.93,0.05,0.10194,0.00012,11.93707]
[1779457362843,21.81,77104.93,0.05,0.10194,0.00012,11.93707]
[1779457362958,21.81,77113.26,0.05,0.10296,0.00012,12.02512]
[1779457364164,21.81,77113.26,0.05,0.10296,0.00012,12.02512]
[1779457364235,21.81,77113.26,0.05,0.10296,0.00012,12.02511]
[1779457365130,21.81,77113.26,0.05,0.10296,0.00012,12.02511]
[1779457365155,21.81,77113.26,0.05,0.10296,0.00012,12.02511]
[1779457364618,21.81,77124.29,0.05,0.10433,0.00012,12.14246]
[1779457366081,21.81,77137.2,0.05,0.10594,0.00013,12.28012]
[1779457367679,21.81,77114.51,0.05,0.10315,0.00012,12.04113]
[1779457369774,21.81,77107.91,0.05,0.10235,0.00012,11.9721]
[1779457369909,21.81,77107.91,0.05,0.10235,0.00012,11.9721]
[1779457369932,21.81,77107.91,0.05,0.10235,0.00012,11.9721]
[1779457370010,21.81,77123.47,0.05,0.10427,0.00012,12.13723]
[1779457371158,21.81,77133.73,0.05,0.10556,0.00012,12.2476]
[1779457372258,21.81,77133.73,0.05,0.10556,0.00012,12.2476]
[1779457372265,21.81,77133.73,0.05,0.10556,0.00012,12.2476]
[1779457372284,21.81,77133.73,0.05,0.10556,0.00012,12.2476]
[1779457372374,21.81,77133.73,0.05,0.10556,0.00012,12.2476]
[1779457373178,21.81,77145.17,0.05,0.10701,0.00013,12.37033]
[1779457376503,21.82,77152.87,0.05,0.10799,0.00013,12.45336]
[1779457376534,21.82,77152.87,0.05,0.10799,0.00013,12.45336]
[1779457376550,21.82,77152.87,0.05,0.10799,0.00013,12.45336]
[1779457376717,21.82,77152.87,0.05,0.10799,0.00013,12.45336]
[1779457378579,21.82,77155.63,0.05,0.10834,0.00013,12.48312]
[1779457378734,21.82,77154.23,0.05,0.10817,0.00013,12.46836]
[1779457379854,21.82,77154.23,0.05,0.10817,0.00013,12.46836]
[1779457380002,21.82,77151.41,0.05,0.10781,0.00013,12.43846]
[1779457380379,21.82,77151.41,0.05,0.10781,0.00013,12.43846]
[1779457380532,21.82,77151.41,0.05,0.10781,0.00013,12.43846]
[1779457380750,21.82,77151.41,0.05,0.10781,0.00013,12.43846]
[1779457381751,21.82,77137.22,0.05,0.10603,0.00013,12.28747]
[1779457382388,21.82,77137.22,0.05,0.10603,0.00013,12.28747]
[1779457382557,21.82,77137.22,0.05,0.10603,0.00013,12.28747]
[1779457383176,21.82,77117.67,0.05,0.10361,0.00012,12.08021]
[1779457386244,21.82,77128.57,0.05,0.10499,0.00012,12.19871]
[1779457388816,21.82,77135.23,0.05,0.10583,0.00012,12.27003]
[1779457388883,21.82,77139.57,0.05,0.10638,0.00013,12.31675]
[1779457392016,21.82,77150.42,0.05,0.10776,0.00013,12.43366]
[1779457397862,21.82,77156.23,0.05,0.10851,0.00013,12.49704]
[1779457401104,21.82,77155.78,0.05,0.10846,0.00013,12.49261]
[1779457401194,21.82,77153.69,0.05,0.10819,0.00013,12.47047]
[1779457402819,21.82,77153.55,0.05,0.10818,0.00013,12.46919]
[1779457403047,21.82,77153.55,0.05,0.10818,0.00013,12.46919]
[1779457403069,21.82,77141.12,0.05,0.10661,0.00013,12.33641]
[1779457404912,21.82,77128.75,0.05,0.10506,0.00012,12.20465]
[1779457406312,21.82,77128.38,0.05,0.10501,0.00012,12.20075]
[1779457406926,21.82,77133.48,0.05,0.10565,0.00012,12.25489]
[1779457410227,21.82,77137.23,0.05,0.10612,0.00013,12.29491]
[1779457410268,21.82,77137.23,0.05,0.10612,0.00013,12.29491]
[1779457413205,21.82,77130.03,0.05,0.1052,0.00012,12.21467]
[1779457419016,21.83,77124.64,0.05,0.10454,0.00012,12.15889]
[1779457419868,21.83,77124.64,0.05,0.10454,0.00012,12.15889]
[1779457420028,21.83,77124.69,0.05,0.10456,0.00012,12.16004]
[1779457422041,21.83,77137.91,0.05,0.10622,0.00013,12.3015]
[1779457427075,21.83,77143.98,0.05,0.10699,0.00013,12.36698]
[1779457432109,21.83,77146.86,0.05,0.10736,0.00013,12.3982]
[1779457434926,21.83,77144.15,0.05,0.10702,0.00013,12.36999]
[1779457435158,21.83,77144.78,0.05,0.10711,0.00013,12.37706]
[1779457437147,21.83,77124.17,0.05,0.10454,0.00012,12.15837]
[1779457442180,21.83,77123.69,0.05,0.10448,0.00012,12.15384]
[1779457447217,21.83,77131.15,0.05,0.10543,0.00012,12.23491]
[1779457452254,21.84,77122.28,0.05,0.10436,0.00012,12.14338]
[1779457457285,21.84,77121.96,0.05,0.10434,0.00012,12.14171]
[1779457462321,21.84,77118.58,0.05,0.10394,0.00012,12.10734]
[1779457467356,21.84,77116.12,0.05,0.10368,0.00012,12.08457]
[1779457470377,21.85,77103.98,0.05,0.10221,0.00012,11.95776]
[1779457474865,21.85,77105.19,0.05,0.10236,0.00012,11.96935]
[1779457475009,21.85,77105.19,0.05,0.10236,0.00012,11.96935]
[1779457476299,21.85,77104.65,0.05,0.1023,0.00012,11.9646]
[1779457477003,21.85,77101.58,0.05,0.10195,0.00012,11.93422]
[1779457478935,21.85,77098.47,0.05,0.10159,0.00012,11.90256]
[1779457479100,21.85,77098.47,0.05,0.10159,0.00012,11.90256]
[1779457481844,21.86,77097.51,0.05,0.1015,0.00012,11.89505]
[1779457483210,21.86,77095.48,0.05,0.10126,0.00012,11.87421]
[1779457487694,21.86,77093.06,0.05,0.10099,0.00012,11.85115]
[1779457489366,21.86,77097.44,0.05,0.10153,0.00012,11.89795]
[1779457490064,21.86,77097.44,0.05,0.10153,0.00012,11.89795]
[1779457490122,21.86,77097.44,0.05,0.10153,0.00012,11.89795]
[1779457490125,21.86,77097.44,0.05,0.10153,0.00012,11.89795]
[1779457490199,21.86,77097.44,0.05,0.10153,0.00012,11.89795]
[1779457490236,21.86,77102.26,0.05,0.10213,0.00012,11.94954]
[1779457492905,21.86,77109.83,0.05,0.10307,0.00012,12.03101]
[1779457492929,21.86,77109.83,0.05,0.10307,0.00012,12.03101]
[1779457493001,21.86,77104.1,0.05,0.10238,0.00012,11.97148]
[1779457497526,21.87,77103.44,0.05,0.10234,0.00012,11.96776]
[1779457497570,21.87,77103.44,0.05,0.10234,0.00012,11.96776]
[1779457497683,21.87,77106.31,0.05,0.1027,0.00012,11.99875]
[1779457499159,21.87,77106.31,0.05,0.1027,0.00012,11.99875]
[1779457499194,21.87,77106.31,0.05,0.1027,0.00012,11.99875]
[1779457499292,21.87,77111.1,0.05,0.1033,0.00012,12.04997]
[1779457499633,21.87,77111.1,0.05,0.1033,0.00012,12.04997]
[1779457500334,21.87,77119.29,0.05,0.10431,0.00012,12.13674]
[1779457500502,21.87,77119.29,0.05,0.10431,0.00012,12.13674]
[1779457500537,21.87,77119.29,0.05,0.10431,0.00012,12.13674]
[1779457500593,21.87,77119.29,0.05,0.10431,0.00012,12.13674]
[1779457500700,21.87,77127.49,0.05,0.10533,0.00012,12.22376]
[1779457503143,21.87,77131.94,0.05,0.10588,0.00012,12.27088]
[1779457503176,21.87,77131.94,0.05,0.10588,0.00012,12.27088]
[1779457503224,21.87,77137.91,0.05,0.10663,0.00013,12.33425]
[1779457503440,21.87,77137.91,0.05,0.10663,0.00013,12.33425]
[1779457503491,21.87,77137.91,0.05,0.10663,0.00013,12.33425]
[1779457503610,21.87,77137.91,0.05,0.10663,0.00013,12.3346]
[1779457505166,21.87,77137.91,0.05,0.10663,0.00013,12.3346]
[1779457505197,21.87,77137.91,0.05,0.10663,0.00013,12.3346]
[1779457505207,21.87,77160.4,0.05,0.10948,0.00013,12.57463]
[1779457507867,21.87,77165.22,0.05,0.1101,0.00013,12.62622]
[1779457507907,21.87,77165.22,0.05,0.1101,0.00013,12.62622]
[1779457508008,21.87,77163.48,0.05,0.10987,0.00013,12.60703]
[1779457509682,21.87,77164.12,0.05,0.10994,0.00013,12.61326]
[1779457509791,21.87,77164.24,0.05,0.10995,0.00013,12.61397]
[1779457512317,21.87,77174.11,0.05,0.1112,0.00013,12.71861]
[1779457515464,21.86,77180.12,0.05,0.11196,0.00013,12.78105]
[1779457515734,21.86,77180.12,0.05,0.11196,0.00013,12.78105]
[1779457515775,21.86,77180.12,0.05,0.11196,0.00013,12.78105]
[1779457515783,21.86,77180.12,0.05,0.11196,0.00013,12.78105]
[1779457515810,21.86,77180.12,0.05,0.11196,0.00013,12.78105]
[1779457516053,21.86,77180.12,0.05,0.11196,0.00013,12.78105]
[1779457516070,21.86,77180.12,0.05,0.11196,0.00013,12.78105]
[1779457517469,21.86,77185.32,0.05,0.11261,0.00013,12.83539]
[1779457517528,21.86,77185.32,0.05,0.11261,0.00013,12.83539]
[1779457517894,21.86,77185.32,0.05,0.11261,0.00013,12.83539]
[1779457517948,21.86,77185.32,0.05,0.11261,0.00013,12.83539]
[1779457518104,21.86,77185.32,0.05,0.11261,0.00013,12.83539]
[1779457519084,21.86,77184.03,0.05,0.11243,0.00013,12.82061]
[1779457519112,21.86,77184.03,0.05,0.11243,0.00013,12.82061]
[1779457519142,21.86,77180.16,0.05,0.11192,0.00013,12.77803]
[1779457520194,21.86,77180.16,0.05,0.11192,0.00013,12.77803]
[1779457520226,21.86,77180.16,0.05,0.11192,0.00013,12.77803]
[1779457520269,21.86,77179.44,0.05,0.11181,0.00013,12.76935]
[1779457521036,21.86,77179.44,0.05,0.11181,0.00013,12.76935]
[1779457522225,21.86,77184.24,0.05,0.11243,0.00013,12.82016]
[1779457522326,21.86,77184.13,0.05,0.11239,0.00013,12.8172]
[1779457527782,21.85,77186.0,0.05,0.11258,0.00013,12.8326]
[1779457529921,21.85,77196.96,0.05,0.11399,0.00013,12.94889]
[1779457530493,21.85,77196.96,0.05,0.11399,0.00013,12.94889]
[1779457530533,21.85,77196.96,0.05,0.11399,0.00013,12.94889]
[1779457530535,21.85,77196.96,0.05,0.11399,0.00013,12.94889]
[1779457530572,21.85,77196.96,0.05,0.11399,0.00013,12.94889]
[1779457530819,21.85,77193.88,0.05,0.11357,0.00013,12.91458]
[1779457531907,21.85,77193.88,0.05,0.11357,0.00013,12.91458]
[1779457531998,21.85,77195.5,0.05,0.11374,0.00013,12.92692]
[1779457536613,21.84,77200.23,0.05,0.11431,0.00013,12.974]
[1779457537321,21.84,77208.07,0.05,0.11534,0.00013,13.05816]
[1779457542891,21.83,77215.35,0.05,0.11621,0.00013,13.12973]
[1779457545059,21.83,77202.75,0.05,0.11451,0.00013,12.99043]
[1779457550104,21.82,77194.87,0.05,0.11342,0.00013,12.90077]
[1779457555117,21.82,77200.4,0.05,0.11407,0.00013,12.95461]
[1779457560148,21.81,77191.99,0.05,0.11292,0.00013,12.85965]
[1779457560471,21.81,77203.86,0.05,0.11446,0.00013,12.98719]
[1779457561427,21.81,77218.01,0.05,0.11632,0.00013,13.13886]
[1779457566431,21.8,77224.35,0.05,0.11712,0.00013,13.20386]
[1779457570410,21.8,77214.31,0.05,0.11569,0.00013,13.08789]
[1779457575424,21.79,77207.58,0.05,0.11473,0.00013,13.00912]
[1779457580436,21.78,77210.1,0.05,0.115,0.00013,13.03102]
[1779457585441,21.78,77214.38,0.05,0.1155,0.00013,13.07232]
[1779457585464,21.78,77225.17,0.05,0.11693,0.00013,13.18874]
[1779457590493,21.77,77232.64,0.05,0.11785,0.00014,13.26354]
[1779457595505,21.76,77238.94,0.05,0.11859,0.00014,13.32199]
[1779457600527,21.76,77235.72,0.05,0.11808,0.00014,13.28087]
[1779457605536,21.75,77230.65,0.05,0.11733,0.00013,13.2199]
[1779457610559,21.74,77236.88,0.05,0.1181,0.00014,13.28259]
[1779457615564,21.74,77233.93,0.05,0.11763,0.00014,13.24474]
[1779457618475,21.73,77223.32,0.05,0.11617,0.00013,13.12568]
[1779457623485,21.73,77220.59,0.05,0.11574,0.00013,13.09144]
[1779457628500,21.72,77220.23,0.05,0.11562,0.00013,13.08107]
[1779457633522,21.71,77223.87,0.05,0.11603,0.00013,13.11529]
[1779457638548,21.71,77220.47,0.05,0.11551,0.00013,13.07276]
[1779457641526,21.7,77208.22,0.05,0.11385,0.00013,12.9363]
[1779457646534,21.7,77205.06,0.05,0.11338,0.00013,12.89761]
[1779457646536,21.7,77205.06,0.05,0.11338,0.00013,12.89761]
[1779457647504,21.7,77202.63,0.05,0.11305,0.00013,12.8704]
[1779457648020,21.7,77202.63,0.05,0.11305,0.00013,12.8704]
[1779457649442,21.7,77196.52,0.05,0.11223,0.00013,12.80333]
[1779457649505,21.7,77200.02,0.05,0.11269,0.00013,12.84064]
[1779457654684,21.69,77205.32,0.05,0.11331,0.00013,12.89033]
[1779457659718,21.69,77198.42,0.05,0.11235,0.00013,12.81162]
[1779457664757,21.68,77195.25,0.05,0.1119,0.00013,12.77399]
[1779457669788,21.68,77200.36,0.05,0.11252,0.00013,12.82597]
[1779457673179,21.68,77189.37,0.05,0.11105,0.00013,12.70413]
[1779457678324,21.67,77193.61,0.05,0.11157,0.00013,12.74732]
[1779457684014,21.67,77189.53,0.05,0.11101,0.00013,12.7005]
[1779457685247,21.67,77182.25,0.05,0.11005,0.00013,12.6207]
[1779457685286,21.67,77180.76,0.05,0.10985,0.00013,12.60413]
[1779457688395,21.67,77161.02,0.05,0.10731,0.00013,12.39051]
[1779457693965,21.67,77168.64,0.05,0.10828,0.00013,12.47171]
[1779457695980,21.67,77159.39,0.05,0.10709,0.00013,12.37188]
[1779457698465,21.67,77149.64,0.05,0.10586,0.00013,12.26722]
[1779457704039,21.67,77152.63,0.05,0.10624,0.00013,12.29931]
[1779457707557,21.67,77158.69,0.05,0.107,0.00013,12.3643]
[1779457708901,21.67,77168.07,0.05,0.1082,0.00013,12.46504]
[1779457709581,21.67,77165.9,0.05,0.10792,0.00013,12.44157]
[1779457712989,21.67,77163.55,0.05,0.10759,0.00013,12.41216]
[1779457712993,21.67,77163.55,0.05,0.10759,0.00013,12.41216]
[1779457713122,21.67,77162.9,0.05,0.1075,0.00013,12.40515]
[1779457718140,21.67,77157.42,0.05,0.10681,0.00013,12.34672]
[1779457723175,21.67,77155.97,0.05,0.10663,0.00013,12.33153]
[1779457727210,21.67,77147.24,0.05,0.10554,0.00013,12.23842]
[1779457727536,21.67,77120.88,0.05,0.10227,0.00012,11.95798]
[1779457728580,21.67,77120.88,0.05,0.10227,0.00012,11.95798]
[1779457728528,21.67,77108.81,0.05,0.1008,0.00012,11.83082]
[1779457729463,21.67,77108.81,0.05,0.1008,0.00012,11.83082]
[1779457729487,21.67,77108.81,0.05,0.1008,0.00012,11.83082]
[1779457729489,21.67,77108.81,0.05,0.1008,0.00012,11.83082]
[1779457729517,21.67,77108.81,0.05,0.1008,0.00012,11.83082]
[1779457729529,21.67,77110.05,0.05,0.10096,0.00012,11.8446]
[1779457731544,21.67,77110.05,0.05,0.10096,0.00012,11.84525]
[1779457731596,21.67,77110.05,0.05,0.10096,0.00012,11.84525]
[1779457731615,21.67,77110.05,0.05,0.10096,0.00012,11.84525]
[1779457731609,21.67,77107.68,0.05,0.10068,0.00012,11.82084]
[1779457732580,21.67,77107.68,0.05,0.10068,0.00012,11.82084]
[1779457733341,21.67,77104.93,0.05,0.10036,0.00012,11.7925]
[1779457733358,21.67,77104.93,0.05,0.10036,0.00012,11.7925]
[1779457733378,21.67,77104.93,0.05,0.10036,0.00012,11.7925]
[1779457733406,21.67,77104.52,0.05,0.10031,0.00012,11.78887]
[1779457734233,21.67,77104.52,0.05,0.10031,0.00012,11.78887]
[1779457735633,21.68,77101.32,0.05,0.09995,0.00012,11.75719]
[1779457736267,21.68,77095.06,0.05,0.09921,0.00012,11.69224]
[1779457738538,21.68,77093.23,0.05,0.099,0.00012,11.67446]
[1779457739678,21.7,77095.07,0.05,0.09948,0.00012,11.7159]
[1779457740595,21.72,77093.51,0.05,0.09945,0.00012,11.71306]
[1779457744756,21.78,77088.5,0.05,0.09946,0.00012,11.71291]
[1779457745815,21.79,77088.5,0.05,0.09961,0.00012,11.72567]
[1779457745865,21.79,77088.5,0.05,0.09961,0.00012,11.72567]
[1779457746337,21.8,77088.48,0.05,0.09975,0.00012,11.73793]
[1779457747857,21.82,77087.06,0.05,0.09972,0.00012,11.73541]
[1779457748594,21.83,77086.79,0.05,0.09983,0.00012,11.74471]
[1779457751884,21.87,77085.95,0.05,0.10014,0.00012,11.77105]
[1779457751898,21.87,77085.95,0.05,0.10014,0.00012,11.77105]
[1779457751922,21.87,77085.95,0.05,0.10014,0.00012,11.77105]
[1779457752021,21.87,77085.95,0.05,0.10014,0.00012,11.77105]
[1779457752379,21.88,77085.95,0.05,0.10027,0.00012,11.7823]
[1779457754029,21.89,77088.86,0.05,0.10074,0.00012,11.82312]
[1779457754405,21.9,77093.18,0.05,0.10137,0.00012,11.87776]
[1779457759431,21.96,77090.11,0.05,0.10155,0.00012,11.89265]
[1779457761624,21.96,77093.75,0.05,0.102,0.00012,11.93089]
[1779457762291,21.96,77100.83,0.05,0.10286,0.00012,12.00515]
[1779457762299,21.96,77100.83,0.05,0.10286,0.00012,12.00515]
[1779457762354,21.96,77100.83,0.05,0.10286,0.00012,12.00515]
[1779457762356,21.96,77100.83,0.05,0.10286,0.00012,12.00515]
[1779457762364,21.96,77100.83,0.05,0.10286,0.00012,12.00515]
[1779457762388,21.96,77100.83,0.05,0.10286,0.00012,12.00515]
[1779457762486,21.96,77113.24,0.05,0.10438,0.00012,12.13614]
[1779457764546,21.96,77113.24,0.05,0.10439,0.00012,12.13663]
[1779457764582,21.96,77113.24,0.05,0.10439,0.00012,12.13663]
[1779457764615,21.96,77118.18,0.05,0.105,0.00012,12.18907]
[1779457770419,21.96,77117.92,0.05,0.10496,0.00012,12.18548]
[1779457770425,21.96,77117.92,0.05,0.10496,0.00012,12.18548]
[1779457770450,21.96,77117.92,0.05,0.10496,0.00012,12.18548]
[1779457770520,21.96,77117.91,0.05,0.10496,0.00012,12.18521]
[1779457772477,21.96,77117.91,0.05,0.10493,0.00012,12.18105]
[1779457772532,21.96,77118.29,0.05,0.10497,0.00012,12.18488]
[1779457775489,21.96,77118.63,0.05,0.10501,0.00012,12.18812]
[1779457776591,21.96,77120.88,0.05,0.10529,0.00012,12.21166]
[1779457776626,21.96,77120.88,0.05,0.10529,0.00012,12.21166]
[1779457776632,21.96,77120.88,0.05,0.10529,0.00012,12.21166]
[1779457776657,21.96,77120.88,0.05,0.10529,0.00012,12.21166]
[1779457777839,21.96,77124.38,0.05,0.10571,0.00012,12.24815]
[1779457778616,21.96,77129.34,0.05,0.10633,0.00012,12.30031]
[1779457778864,21.96,77129.34,0.05,0.10633,0.00012,12.30031]
[1779457778945,21.96,77129.34,0.05,0.10633,0.00012,12.30031]
[1779457778988,21.96,77129.34,0.05,0.10633,0.00012,12.30031]
[1779457779031,21.96,77129.34,0.05,0.10633,0.00012,12.30031]
[1779457780704,21.96,77139.86,0.05,0.10764,0.00013,12.41099]
[1779457780726,21.96,77139.86,0.05,0.10764,0.00013,12.41099]
[1779457781589,21.96,77139.86,0.05,0.10763,0.00013,12.41053]
[1779457782745,21.95,77140.82,0.05,0.10775,0.00013,12.42025]
[1779457782782,21.95,77140.82,0.05,0.10775,0.00013,12.42025]
[1779457783604,21.95,77141.64,0.05,0.10784,0.00013,12.42847]
[1779457784799,21.95,77142.91,0.05,0.108,0.00013,12.44147]
[1779457784843,21.95,77142.91,0.05,0.108,0.00013,12.44147]
[1779457784849,21.95,77142.91,0.05,0.108,0.00013,12.44147]
[1779457784902,21.95,77142.91,0.05,0.108,0.00013,12.44147]
[1779457786844,21.95,77141.89,0.05,0.10786,0.00013,12.4297]
[1779457786887,21.95,77141.89,0.05,0.10786,0.00013,12.4297]
[1779457786900,21.95,77141.89,0.05,0.10786,0.00013,12.4297]
[1779457786951,21.95,77141.89,0.05,0.10786,0.00013,12.4297]
[1779457788901,21.95,77141.18,0.05,0.10776,0.00013,12.4213]
[1779457788939,21.95,77141.18,0.05,0.10776,0.00013,12.4213]
[1779457788945,21.95,77141.18,0.05,0.10776,0.00013,12.4213]
[1779457788999,21.95,77141.18,0.05,0.10776,0.00013,12.4213]
[1779457790948,21.95,77145.17,0.05,0.10825,0.00013,12.46269]
[1779457791003,21.95,77145.17,0.05,0.10825,0.00013,12.46269]
[1779457791008,21.95,77145.17,0.05,0.10825,0.00013,12.46269]
[1779457791062,21.95,77145.17,0.05,0.10825,0.00013,12.46269]
[1779457793005,21.95,77147.18,0.05,0.10849,0.00013,12.48306]
[1779457793047,21.95,77147.18,0.05,0.10849,0.00013,12.48306]
[1779457793079,21.95,77147.18,0.05,0.10849,0.00013,12.48306]
[1779457793672,21.95,77146.83,0.05,0.10844,0.00013,12.47884]
[1779457795065,21.95,77147.17,0.05,0.10848,0.00013,12.48196]
[1779457795100,21.95,77147.17,0.05,0.10848,0.00013,12.48196]
[1779457795685,21.95,77147.95,0.05,0.10857,0.00013,12.48974]
[1779457796622,21.95,77147.95,0.05,0.10857,0.00013,12.48974]
[1779457796655,21.95,77147.95,0.05,0.10857,0.00013,12.48974]
[1779457796665,21.95,77147.95,0.05,0.10857,0.00013,12.48974]
[1779457796685,21.95,77147.95,0.05,0.10857,0.00013,12.48974]
[1779457797108,21.95,77148.5,0.05,0.10863,0.00013,12.49509]
[1779457797157,21.95,77148.5,0.05,0.10863,0.00013,12.49509]
[1779457797209,21.95,77152.54,0.05,0.10914,0.00013,12.53758]
[1779457799164,21.95,77152.54,0.05,0.10914,0.00013,12.53758]
[1779457799197,21.95,77152.54,0.05,0.10914,0.00013,12.53758]
[1779457799209,21.94,77156.98,0.05,0.10969,0.00013,12.58372]
[1779457800011,21.94,77156.98,0.05,0.10969,0.00013,12.58372]
[1779457800593,21.94,77158.23,0.05,0.10984,0.00013,12.59642]
[1779457801200,21.94,77158.23,0.05,0.10984,0.00013,12.59642]
[1779457801206,21.94,77158.23,0.05,0.10984,0.00013,12.59642]
[1779457801228,21.94,77158.23,0.05,0.10984,0.00013,12.59642]
[1779457804036,21.94,77163.51,0.05,0.11049,0.00013,12.65073]
[1779457804039,21.94,77163.51,0.05,0.11049,0.00013,12.65073]
[1779457804194,21.94,77163.51,0.05,0.11049,0.00013,12.65073]
[1779457804311,21.94,77174.61,0.05,0.11191,0.00013,12.76882]
[1779457806767,21.94,77184.19,0.05,0.11314,0.00013,12.86977]
[1779457809657,21.94,77178.22,0.05,0.11233,0.00013,12.80363]
[1779457809721,21.94,77173.97,0.05,0.11177,0.00013,12.75715]
[1779457809785,21.94,77173.71,0.05,0.11174,0.00013,12.75436]
[1779457811498,21.94,77173.71,0.05,0.11174,0.00013,12.75436]
[1779457811649,21.93,77167.56,0.05,0.11093,0.00013,12.68685]
[1779457813515,21.93,77167.45,0.05,0.1109,0.00013,12.68492]
[1779457813555,21.93,77167.45,0.05,0.1109,0.00013,12.68492]
[1779457813563,21.93,77167.45,0.05,0.1109,0.00013,12.68492]
[1779457815557,21.93,77167.67,0.05,0.11092,0.00013,12.68653]
[1779457815573,21.93,77167.67,0.05,0.11092,0.00013,12.68653]
[1779457815658,21.93,77167.78,0.05,0.11092,0.00013,12.68621]
[1779457817639,21.93,77167.78,0.05,0.11092,0.00013,12.68621]
[1779457817694,21.93,77168.53,0.05,0.111,0.00013,12.69276]
[1779457819666,21.93,77168.53,0.05,0.111,0.00013,12.69276]
[1779457819718,21.93,77174.03,0.05,0.11169,0.00013,12.75019]
[1779457821723,21.93,77174.33,0.05,0.11171,0.00013,12.75185]
[1779457821730,21.93,77174.33,0.05,0.11171,0.00013,12.75185]
[1779457821786,21.93,77174.33,0.05,0.11171,0.00013,12.75185]
[1779457821871,21.93,77174.33,0.05,0.11171,0.00013,12.75185]
[1779457823678,21.93,77174.33,0.05,0.11171,0.00013,12.75185]
[1779457824472,21.92,77169.75,0.05,0.11111,0.00013,12.70198]
[1779457824544,21.92,77165.51,0.05,0.11054,0.00013,12.6552]
[1779457825129,21.92,77165.51,0.05,0.11054,0.00013,12.6552]
[1779457825557,21.92,77154.95,0.05,0.10919,0.00013,12.54178]
[1779457827126,21.92,77140.02,0.05,0.10729,0.00013,12.38243]
[1779457830949,21.92,77149.68,0.05,0.1085,0.00013,12.48397]
[1779457832821,21.92,77151.64,0.05,0.10871,0.00013,12.50045]
[1779457839028,21.92,77147.75,0.05,0.10819,0.00013,12.45659]
[1779457845041,21.91,77138.17,0.05,0.10696,0.00013,12.35304]
[1779457849546,21.91,77127.52,0.05,0.10562,0.00012,12.23949]
[1779457855507,21.91,77133.55,0.05,0.10638,0.00012,12.30359]
[1779457861161,21.91,77128.34,0.05,0.10572,0.00012,12.24742]
[1779457866197,21.91,77137.7,0.05,0.10689,0.00013,12.34725]
[1779457871368,21.92,77137.88,0.05,0.10693,0.00013,12.35043]
[1779457871380,21.92,77128.15,0.05,0.10573,0.00012,12.24808]
[1779457877280,21.92,77123.26,0.05,0.10516,0.00012,12.19959]
[1779457879783,21.92,77111.03,0.05,0.10366,0.00012,12.07173]
[1779457885451,21.92,77110.14,0.05,0.10359,0.00012,12.06593]
[1779457889255,21.93,77123.99,0.05,0.10533,0.00012,12.21402]
[1779457889842,21.93,77132.9,0.05,0.10644,0.00012,12.30869]
[1779457891506,21.93,77132.9,0.05,0.10644,0.00012,12.30869]
[1779457891542,21.93,77132.9,0.05,0.10644,0.00012,12.30869]
[1779457891544,21.93,77132.9,0.05,0.10644,0.00012,12.30869]
[1779457891573,21.93,77132.9,0.05,0.10644,0.00012,12.30869]
[1779457891618,21.93,77143.18,0.05,0.10771,0.00013,12.41428]
[1779457894333,21.93,77142.74,0.05,0.10765,0.00013,12.40954]
[1779457894396,21.93,77142.74,0.05,0.10765,0.00013,12.40954]
[1779457894415,21.93,77141.46,0.05,0.10749,0.00013,12.39573]
[1779457895609,21.93,77141.46,0.05,0.10749,0.00013,12.39573]
[1779457895615,21.93,77141.46,0.05,0.10749,0.00013,12.39573]
[1779457895639,21.93,77141.46,0.05,0.10749,0.00013,12.39573]
[1779457895695,21.93,77142.92,0.05,0.10767,0.00013,12.41104]
[1779457897636,21.93,77142.92,0.05,0.10767,0.00013,12.41082]
[1779457897669,21.93,77142.92,0.05,0.10767,0.00013,12.41082]
[1779457897678,21.93,77145.18,0.05,0.10795,0.00013,12.43458]
[1779457899700,21.93,77146.59,0.05,0.10812,0.00013,12.44933]
[1779457899736,21.93,77146.59,0.05,0.10812,0.00013,12.44933]
[1779457899765,21.93,77146.59,0.05,0.10812,0.00013,12.44933]
[1779457899801,21.93,77147.72,0.05,0.10826,0.00013,12.4611]
[1779457901739,21.93,77147.72,0.05,0.10826,0.00013,12.46083]
[1779457901766,21.93,77147.72,0.05,0.10826,0.00013,12.46083]
[1779457901806,21.93,77147.8,0.05,0.10827,0.00013,12.46143]
[1779457903159,21.93,77147.8,0.05,0.10826,0.00013,12.46118]
[1779457903294,21.93,77147.8,0.05,0.10826,0.00013,12.46118]
[1779457903305,21.93,77147.8,0.05,0.10826,0.00013,12.46118]
[1779457903322,21.93,77147.8,0.05,0.10826,0.00013,12.46118]
[1779457903788,21.93,77147.8,0.05,0.10826,0.00013,12.46118]
[1779457904699,21.93,77156.71,0.05,0.10939,0.00013,12.55595]
[1779457909714,21.93,77160.01,0.05,0.10982,0.00013,12.5913]
[1779457914738,21.93,77160.96,0.05,0.10994,0.00013,12.60148]
[1779457919756,21.92,77167.1,0.05,0.11071,0.00013,12.66598]
[1779457923787,21.92,77159.53,0.05,0.10971,0.00013,12.58248]
[1779457923798,21.92,77159.44,0.05,0.10969,0.00013,12.58097]
[1779457924285,21.92,77159.44,0.05,0.10969,0.00013,12.58097]
[1779457924365,21.92,77159.44,0.05,0.10969,0.00013,12.58097]
[1779457924623,21.92,77159.2,0.05,0.10966,0.00013,12.57786]
[1779457925220,21.92,77159.2,0.05,0.10966,0.00013,12.57786]
[1779457926638,21.92,77129.18,0.05,0.10586,0.00012,12.25826]
[1779457927287,21.92,77129.18,0.05,0.10586,0.00012,12.25826]
[1779457927418,21.92,77129.18,0.05,0.10586,0.00012,12.25826]
[1779457927501,21.92,77129.18,0.05,0.10586,0.00012,12.25826]
[1779457927644,21.92,77126.58,0.05,0.10554,0.00012,12.23069]
[1779457929181,21.92,77125.94,0.05,0.10546,0.00012,12.22387]
[1779457930500,21.92,77126.15,0.05,0.10548,0.00012,12.22602]
[1779457930506,21.92,77126.15,0.05,0.10548,0.00012,12.22602]
[1779457930535,21.92,77126.15,0.05,0.10548,0.00012,12.22602]
[1779457930664,21.92,77125.59,0.05,0.10541,0.00012,12.22004]
[1779457932515,21.92,77125.13,0.05,0.10536,0.00012,12.21512]
[1779457932726,21.92,77120.14,0.05,0.10474,0.00012,12.16239]
[1779457936639,21.92,77121.8,0.05,0.10494,0.00012,12.17993]
[1779457936643,21.92,77121.8,0.05,0.10494,0.00012,12.17993]
[1779457936652,21.92,77121.8,0.05,0.10494,0.00012,12.17993]
[1779457938678,21.92,77124.86,0.05,0.10532,0.00012,12.21218]
[1779457938687,21.92,77124.86,0.05,0.10532,0.00012,12.21218]
[1779457944763,21.92,77123.45,0.05,0.10514,0.00012,12.1965]
[1779457949800,21.92,77124.46,0.05,0.10526,0.00012,12.20665]
[1779457951812,21.92,77117.61,0.05,0.10438,0.00012,12.1303]
[1779457956850,21.92,77114.7,0.05,0.10402,0.00012,12.09963]
[1779457961884,21.92,77110.7,0.05,0.10353,0.00012,12.05764]
[1779457966920,21.92,77119.28,0.05,0.10459,0.00012,12.14787]
[1779457971954,21.92,77117.37,0.05,0.10434,0.00012,12.12728]
[1779457976989,21.92,77124.76,0.05,0.10525,0.00012,12.2045]
[1779457982620,21.92,77128.66,0.05,0.10572,0.00012,12.24478]
[1779457983818,21.91,77133.84,0.05,0.10636,0.00012,12.29915]
[1779457983878,21.91,77139.02,0.05,0.10701,0.00013,12.35379]
[1779457989076,21.91,77146.06,0.05,0.10787,0.00013,12.42656]
[1779457990217,21.91,77146.06,0.05,0.10787,0.00013,12.42656]
[1779457992003,21.91,77147.12,0.05,0.10799,0.00013,12.437]
[1779457992096,21.91,77147.15,0.05,0.10799,0.00013,12.43689]
[1779457995668,21.91,77147.24,0.05,0.10799,0.00013,12.437]
[1779457995737,21.91,77150.73,0.05,0.10842,0.00013,12.47333]
[1779458000845,21.91,77157.23,0.05,0.10923,0.00013,12.54112]
[1779458000894,21.91,77157.23,0.05,0.10923,0.00013,12.54112]
[1779458002310,21.91,77159.13,0.05,0.10946,0.00013,12.56032]
[1779458002472,21.91,77159.13,0.05,0.10946,0.00013,12.56032]
[1779458002608,21.91,77159.13,0.05,0.10946,0.00013,12.56032]
[1779458002848,21.9,77164.61,0.05,0.11015,0.00013,12.61771]
[1779458004836,21.9,77175.29,0.05,0.11151,0.00013,12.73073]
[1779458009862,21.9,77179.31,0.05,0.11199,0.00013,12.77069]
[1779458014577,21.89,77183.76,0.05,0.11248,0.00013,12.81012]
[1779458014585,21.89,77183.76,0.05,0.11248,0.00013,12.81012]
[1779458020795,21.89,77177.78,0.05,0.11163,0.00013,12.73941]
[1779458026333,21.88,77179.93,0.05,0.11185,0.00013,12.75795]
[1779458031369,21.88,77184.9,0.05,0.11243,0.00013,12.80645]
[1779458033055,21.88,77181.68,0.05,0.112,0.00013,12.77081]
[1779458033807,21.87,77164.02,0.05,0.10971,0.00013,12.57961]
[1779458039425,21.87,77167.09,0.05,0.11005,0.00013,12.60825]
[1779458044460,21.86,77168.48,0.05,0.11018,0.00013,12.61945]
[1779458045906,21.86,77168.48,0.05,0.11018,0.00013,12.61945]
[1779458047407,21.86,77171.68,0.05,0.11057,0.00013,12.65224]
[1779458047912,21.86,77171.28,0.05,0.11051,0.00013,12.64721]
[1779458049437,21.86,77173.16,0.05,0.11075,0.00013,12.66661]
[1779458049444,21.86,77173.16,0.05,0.11075,0.00013,12.66661]
[1779458054460,21.86,77174.03,0.05,0.11081,0.00013,12.67197]
[1779458059471,21.85,77176.81,0.05,0.11112,0.00013,12.69807]
[1779458063814,21.85,77173.51,0.05,0.11066,0.00013,12.65974]
[1779458063823,21.85,77173.51,0.05,0.11066,0.00013,12.65974]
[1779458063849,21.85,77173.51,0.05,0.11066,0.00013,12.65974]
[1779458063891,21.85,77175.52,0.05,0.11091,0.00013,12.68062]
[1779458065275,21.85,77175.52,0.05,0.1109,0.00013,12.6799]
[1779458065867,21.85,77175.52,0.05,0.1109,0.00013,12.6799]
[1779458065873,21.85,77175.52,0.05,0.1109,0.00013,12.6799]
[1779458065956,21.85,77179.02,0.05,0.11135,0.00013,12.71679]
[1779458067915,21.85,77178.97,0.05,0.11133,0.00013,12.71549]
[1779458067923,21.85,77178.97,0.05,0.11133,0.00013,12.71549]
[1779458069974,21.84,77181.95,0.05,0.1117,0.00013,12.74601]
[1779458069982,21.84,77182.87,0.05,0.11181,0.00013,12.7551]
[1779458070001,21.84,77182.87,0.05,0.11181,0.00013,12.7551]
[1779458072018,21.84,77182.95,0.05,0.11178,0.00013,12.75112]
[1779458072984,21.84,77179.77,0.05,0.11135,0.00013,12.71527]
[1779458074084,21.84,77176.21,0.05,0.11088,0.00013,12.67624]
[1779458074090,21.84,77176.21,0.05,0.11088,0.00013,12.67624]
[1779458074120,21.84,77176.21,0.05,0.11088,0.00013,12.67624]
[1779458074672,21.84,77176.21,0.05,0.11087,0.00013,12.67554]
[1779458076133,21.84,77173.4,0.05,0.1105,0.00013,12.64469]
[1779458076844,21.84,77173.4,0.05,0.1105,0.00013,12.64469]
[1779458076865,21.84,77173.4,0.05,0.1105,0.00013,12.64469]
[1779458076877,21.84,77171.47,0.05,0.11024,0.00013,12.62332]
[1779458080192,21.83,77164.77,0.05,0.10936,0.00013,12.54966]
[1779458080238,21.83,77164.77,0.05,0.10936,0.00013,12.54966]
[1779458080906,21.83,77151.82,0.05,0.1077,0.00013,12.41067]
[1779458086758,21.83,77152.67,0.05,0.10778,0.00013,12.41716]
[1779458091793,21.83,77152.01,0.05,0.10768,0.00013,12.40831]
[1779458095821,21.83,77166.47,0.05,0.1095,0.00013,12.56128]
[1779458098946,21.83,77165.76,0.05,0.10939,0.00013,12.55252]
[1779458100744,21.82,77166.57,0.05,0.10948,0.00013,12.56008]
[1779458100925,21.82,77164.97,0.05,0.10927,0.00013,12.54239]
[1779458105945,21.82,77170.21,0.05,0.10992,0.00013,12.59652]
[1779458106863,21.82,77173.83,0.05,0.11038,0.00013,12.63477]
[1779458107004,21.82,77177.8,0.05,0.11088,0.00013,12.67677]
[1779458107414,21.82,77177.8,0.05,0.11088,0.00013,12.67677]
[1779458107515,21.82,77177.8,0.05,0.11088,0.00013,12.67677]
[1779458110415,21.82,77186.84,0.05,0.11202,0.00013,12.77164]
[1779458115962,21.81,77193.72,0.05,0.11285,0.00013,12.84042]
[1779458120997,21.81,77194.61,0.05,0.11291,0.00013,12.84527]
[1779458125031,21.8,77183.88,0.05,0.11147,0.00013,12.72618]
[1779458127054,21.8,77194.02,0.05,0.11277,0.00013,12.83385]
[1779458127459,21.8,77194.02,0.05,0.11277,0.00013,12.83385]
[1779458127500,21.8,77194.02,0.05,0.11277,0.00013,12.83385]
[1779458128061,21.8,77192.79,0.05,0.1126,0.00013,12.81967]
[1779458129514,21.8,77192.79,0.05,0.1126,0.00013,12.81967]
[1779458129603,21.8,77191.6,0.05,0.11242,0.00013,12.80506]
[1779458133097,21.79,77182.2,0.05,0.11114,0.00013,12.69723]
[1779458134867,21.79,77182.2,0.05,0.11114,0.00013,12.69723]
[1779458135674,21.79,77173.26,0.05,0.10997,0.00013,12.59958]
[1779458136057,21.79,77173.19,0.05,0.10995,0.00013,12.59821]
[1779458139765,21.79,77173.26,0.05,0.10994,0.00013,12.59717]
[1779458139787,21.79,77173.26,0.05,0.10994,0.00013,12.59717]
[1779458141811,21.79,77169.6,0.05,0.10945,0.00013,12.55669]
[1779458141821,21.79,77169.6,0.05,0.10945,0.00013,12.55669]
[1779458143861,21.79,77164.36,0.05,0.10877,0.00013,12.4994]
[1779458143865,21.79,77164.36,0.05,0.10877,0.00013,12.4994]
[1779458143882,21.79,77161.68,0.05,0.10842,0.00013,12.47023]
[1779458145720,21.79,77162.23,0.05,0.10849,0.00013,12.47571]
[1779458145747,21.79,77164.79,0.05,0.10881,0.00013,12.50274]
[1779458146794,21.79,77164.79,0.05,0.10881,0.00013,12.50274]
[1779458147960,21.79,77167.92,0.05,0.10921,0.00013,12.53588]
[1779458148003,21.78,77170.4,0.05,0.10952,0.00013,12.56201]
[1779458148558,21.78,77170.4,0.05,0.10952,0.00013,12.56201]
[1779458148584,21.78,77170.4,0.05,0.10952,0.00013,12.56201]
[1779458148757,21.78,77170.17,0.05,0.10948,0.00013,12.55903]
[1779458154246,21.78,77166.61,0.05,0.109,0.00013,12.51866]
[1779458159281,21.78,77166.34,0.05,0.10894,0.00013,12.51369]
[1779458164321,21.78,77166.26,0.05,0.1089,0.00013,12.51079]
[1779458168210,21.78,77165.87,0.05,0.10884,0.00013,12.50551]
[1779458169009,21.77,77170.34,0.05,0.10941,0.00013,12.55276]
[1779458169775,21.77,77170.34,0.05,0.10941,0.00013,12.55276]
[1779458169785,21.77,77170.34,0.05,0.10941,0.00013,12.55276]
[1779458170023,21.77,77171.4,0.05,0.10954,0.00013,12.56372]
[1779458175033,21.77,77168.93,0.05,0.1092,0.00013,12.53557]
[1779458178741,21.77,77167.8,0.05,0.10904,0.00013,12.52192]
[1779458180025,21.77,77163.09,0.05,0.10843,0.00013,12.47104]
[1779458182086,21.77,77143.3,0.05,0.10592,0.00013,12.25887]
[1779458187485,21.77,77139.5,0.05,0.10545,0.00013,12.21881]
[1779458192520,21.77,77144.03,0.05,0.10599,0.00013,12.26353]
[1779458197558,21.77,77150.55,0.05,0.10683,0.00013,12.33469]
[1779458200578,21.77,77160.14,0.05,0.10806,0.00013,12.43873]
[1779458205614,21.77,77160.86,0.05,0.10815,0.00013,12.44585]
[1779458210652,21.77,77161.29,0.05,0.10819,0.00013,12.4496]
[1779458215684,21.77,77155.45,0.05,0.10744,0.00013,12.3865]
[1779458219713,21.77,77164.78,0.05,0.10862,0.00013,12.48587]
[1779458221727,21.77,77175.96,0.05,0.11005,0.00013,12.60526]
[1779458226762,21.77,77176.04,0.05,0.11004,0.00013,12.60422]
[1779458231799,21.77,77177.79,0.05,0.11024,0.00013,12.62103]
[1779458236834,21.76,77178.87,0.05,0.11035,0.00013,12.63047]
[1779458241869,21.76,77177.64,0.05,0.11017,0.00013,12.61514]
[1779458243050,21.76,77177.64,0.05,0.11017,0.00013,12.61514]
[1779458243076,21.76,77177.64,0.05,0.11017,0.00013,12.61514]
[1779458243094,21.76,77180.7,0.05,0.11056,0.00013,12.64765]
[1779458243701,21.76,77180.7,0.05,0.11056,0.00013,12.64765]
[1779458244354,21.76,77180.7,0.05,0.11055,0.00013,12.64718]
[1779458245147,21.76,77190.04,0.05,0.11176,0.00013,12.74745]
[1779458250161,21.76,77185.81,0.05,0.11118,0.00013,12.69924]
[1779458252227,21.75,77177.36,0.05,0.11003,0.00013,12.60244]
[1779458253877,21.75,77175.8,0.05,0.10983,0.00013,12.58516]
[1779458254599,21.75,77175.19,0.05,0.10974,0.00013,12.57813]
[1779458254617,21.75,77175.19,0.05,0.10974,0.00013,12.57813]
[1779458254633,21.75,77175.19,0.05,0.10974,0.00013,12.57813]
[1779458255204,21.75,77175.19,0.05,0.10974,0.00013,12.57813]
[1779458255203,21.75,77168.38,0.05,0.10886,0.00013,12.50448]
[1779458255220,21.75,77168.38,0.05,0.10886,0.00013,12.50448]
[1779458255251,21.75,77168.38,0.05,0.10886,0.00013,12.50448]
[1779458255967,21.75,77168.38,0.05,0.10886,0.00013,12.50412]
[1779458256690,21.75,77168.38,0.05,0.10886,0.00013,12.50412]
[1779458256973,21.75,77152.16,0.05,0.10679,0.00013,12.33028]
[1779458262009,21.75,77148.78,0.05,0.10636,0.00013,12.29376]
[1779458267045,21.75,77149.91,0.05,0.1065,0.00013,12.30567]
[1779458272078,21.75,77154.42,0.05,0.10707,0.00013,12.35336]
[1779458277114,21.75,77151.83,0.05,0.10674,0.00013,12.32545]
[1779458280682,21.75,77154.5,0.05,0.10707,0.00013,12.35379]
[1779458281229,21.75,77161.78,0.05,0.10799,0.00013,12.43158]
[1779458281916,21.75,77161.78,0.05,0.10799,0.00013,12.43158]
[1779458282149,21.75,77161.78,0.05,0.10799,0.00013,12.43139]
[1779458283205,21.75,77172.26,0.05,0.10933,0.00013,12.54366]
[1779458288230,21.75,77171.41,0.05,0.1092,0.00013,12.53319]
[1779458289479,21.75,77171.59,0.05,0.10922,0.00013,12.53447]
[1779458290239,21.75,77172.02,0.05,0.10927,0.00013,12.53878]
[1779458291530,21.75,77172.02,0.05,0.10927,0.00013,12.53846]
[1779458291551,21.75,77172.02,0.05,0.10927,0.00013,12.53846]
[1779458292220,21.75,77174.31,0.05,0.10956,0.00013,12.56273]
[1779458297256,21.74,77176.78,0.05,0.10985,0.00013,12.58743]
[1779458302792,21.74,77169.42,0.05,0.10888,0.00013,12.50609]
[1779458308339,21.74,77167.72,0.05,0.10864,0.00013,12.48639]
[1779458313374,21.74,77166.75,0.05,0.10847,0.00013,12.47059]
[1779458318461,21.74,77168.32,0.05,0.10866,0.00013,12.48636]
[1779458320214,21.74,77167.37,0.05,0.10854,0.00013,12.47586]
[1779458321219,21.74,77165.15,0.05,0.10824,0.00013,12.45119]
[1779458324313,21.74,77165.78,0.05,0.10831,0.00013,12.45722]
[1779458324319,21.74,77165.78,0.05,0.10831,0.00013,12.45722]
[1779458324362,21.74,77165.78,0.05,0.10831,0.00013,12.45722]
[1779458324455,21.74,77165.78,0.05,0.10831,0.00013,12.45722]
[1779458326367,21.74,77166.1,0.05,0.10835,0.00013,12.4604]
[1779458326537,21.74,77166.1,0.05,0.10835,0.00013,12.4604]
[1779458328418,21.73,77178.62,0.05,0.10995,0.00013,12.59417]
[1779458328462,21.73,77178.62,0.05,0.10995,0.00013,12.59417]
[1779458328484,21.73,77178.62,0.05,0.10995,0.00013,12.59417]
[1779458330465,21.73,77180.22,0.05,0.11015,0.00013,12.61099]
[1779458330655,21.73,77180.22,0.05,0.11015,0.00013,12.61099]
[1779458330709,21.73,77179.91,0.05,0.11011,0.00013,12.6072]
[1779458332512,21.73,77179.91,0.05,0.1101,0.00013,12.6067]
[1779458333187,21.73,77178.35,0.05,0.10989,0.00013,12.5889]
[1779458338203,21.73,77177.49,0.05,0.10975,0.00013,12.57765]
[1779458340301,21.73,77166.72,0.05,0.10835,0.00013,12.46042]
[1779458343216,21.73,77181.56,0.05,0.11024,0.00013,12.61889]
[1779458348231,21.72,77181.45,0.05,0.1102,0.00013,12.6153]
[1779458353235,21.72,77187.83,0.05,0.11099,0.00013,12.681]
[1779458355321,21.72,77203.21,0.05,0.11298,0.00013,12.84532]
[1779458360328,21.71,77210.42,0.05,0.11387,0.00013,12.91916]
[1779458365346,21.71,77213.21,0.05,0.11418,0.00013,12.94485]
[1779458370351,21.7,77215.31,0.05,0.11441,0.00013,12.96305]
[1779458375385,21.7,77214.04,0.05,0.11415,0.00013,12.94063]
[1779458380404,21.69,77217.05,0.05,0.1145,0.00013,12.96915]
[1779458385412,21.69,77219.69,0.05,0.1148,0.00013,12.9936]
[1779458390421,21.68,77220.79,0.05,0.11489,0.00013,13.00123]
[1779458395433,21.68,77225.74,0.05,0.1155,0.00013,13.05088]
[1779458400281,21.67,77235.9,0.05,0.1168,0.00014,13.15736]
[1779458400691,21.67,77235.9,0.05,0.1168,0.00014,13.15736]
[1779458401037,21.67,77235.9,0.05,0.1168,0.00014,13.15736]
[1779458401258,21.67,77214.58,0.05,0.11395,0.00013,12.92439]
[1779458401732,21.67,77214.58,0.05,0.11395,0.00013,12.92439]
[1779458402026,21.67,77214.58,0.05,0.11395,0.00013,12.92439]
[1779458402288,21.67,77214.58,0.05,0.11395,0.00013,12.92439]
[1779458402149,21.67,77168.19,0.05,0.10791,0.00013,12.42218]
[1779458403054,21.67,77158.79,0.05,0.1067,0.00013,12.32017]
[1779458403836,21.67,77158.79,0.05,0.1067,0.00013,12.32017]
[1779458403971,21.67,77158.79,0.05,0.1067,0.00013,12.32017]
[1779458404038,21.67,77158.79,0.05,0.10668,0.00013,12.31894]
[1779458404545,21.67,77158.79,0.05,0.10668,0.00013,12.31894]
[1779458404788,21.67,77158.79,0.05,0.10668,0.00013,12.31894]
[1779458404858,21.67,77158.79,0.05,0.10668,0.00013,12.31894]
[1779458404990,21.67,77158.79,0.05,0.10668,0.00013,12.31894]
[1779458405044,21.67,77158.79,0.05,0.10668,0.00013,12.31894]
[1779458405303,21.67,77158.79,0.05,0.10668,0.00013,12.31894]
[1779458405402,21.67,77163.3,0.05,0.10725,0.00013,12.36696]
[1779458405477,21.67,77163.3,0.05,0.10725,0.00013,12.36696]
[1779458405757,21.67,77163.3,0.05,0.10725,0.00013,12.36696]
[1779458405815,21.67,77163.3,0.05,0.10725,0.00013,12.36696]
[1779458405966,21.67,77163.3,0.05,0.10725,0.00013,12.36696]
[1779458406157,21.67,77163.3,0.05,0.10725,0.00013,12.36696]
[1779458406265,21.67,77163.3,0.05,0.10725,0.00013,12.36696]
[1779458406385,21.67,77161.12,0.05,0.10697,0.00013,12.34354]
[1779458406621,21.67,77161.12,0.05,0.10697,0.00013,12.34354]
[1779458406770,21.67,77161.12,0.05,0.10697,0.00013,12.34354]
[1779458407062,21.67,77161.12,0.05,0.10697,0.00013,12.34357]
[1779458408657,21.67,77166.29,0.05,0.10763,0.00013,12.39915]
[1779458410657,21.67,77166.62,0.05,0.10767,0.00013,12.40266]
[1779458411279,21.67,77162.22,0.05,0.10711,0.00013,12.35539]
[1779458412241,21.67,77162.22,0.05,0.10711,0.00013,12.35539]
[1779458412335,21.67,77146.71,0.05,0.10516,0.00013,12.18949]
[1779458415167,21.67,77144.0,0.05,0.10482,0.00013,12.16084]
[1779458417668,21.67,77156.47,0.05,0.1064,0.00013,12.29507]
[1779458418948,21.67,77158.46,0.05,0.10665,0.00013,12.31653]
[1779458418956,21.67,77158.46,0.05,0.10665,0.00013,12.31653]
[1779458418981,21.67,77158.46,0.05,0.10665,0.00013,12.31653]
[1779458419351,21.67,77174.48,0.05,0.1087,0.00013,12.48874]
[1779458420825,21.67,77173.34,0.05,0.10855,0.00013,12.47646]
[1779458421169,21.67,77173.34,0.05,0.10855,0.00013,12.4763]
[1779458422390,21.67,77170.81,0.05,0.10822,0.00013,12.44891]
[1779458424901,21.67,77173.48,0.05,0.10856,0.00013,12.47741]
[1779458430234,21.67,77172.39,0.05,0.10841,0.00013,12.46443]
[1779458432251,21.67,77164.08,0.05,0.10731,0.00013,12.3707]
[1779458437284,21.67,77164.04,0.05,0.1073,0.00013,12.37006]
[1779458442318,21.67,77156.56,0.05,0.10636,0.00013,12.28987]
[1779458444332,21.67,77143.47,0.05,0.10471,0.00013,12.15025]
[1779458447127,21.67,77137.23,0.05,0.10394,0.00012,12.0844]
[1779458452229,21.67,77128.66,0.05,0.1029,0.00012,11.99513]
[1779458453484,21.67,77139.97,0.05,0.10431,0.00012,12.11599]
[1779458453904,21.67,77139.97,0.05,0.10431,0.00012,12.11599]
[1779458454059,21.67,77139.97,0.05,0.10431,0.00012,12.11599]
[1779458454416,21.67,77140.58,0.05,0.10439,0.00012,12.12249]
[1779458455421,21.67,77125.84,0.05,0.10257,0.00012,11.96636]
[1779458455523,21.67,77125.84,0.05,0.10257,0.00012,11.96636]
[1779458456289,21.67,77125.84,0.05,0.10257,0.00012,11.96636]
[1779458457394,21.67,77118.09,0.05,0.10162,0.00012,11.88479]
[1779458461757,21.67,77129.59,0.05,0.10306,0.00012,12.0082]
[1779458462113,21.67,77129.59,0.05,0.10306,0.00012,12.0082]
[1779458462153,21.67,77129.59,0.05,0.10306,0.00012,12.0082]
[1779458462188,21.67,77129.59,0.05,0.10306,0.00012,12.0082]
[1779458463455,21.68,77125.37,0.05,0.10254,0.00012,11.96373]
[1779458463986,21.68,77118.51,0.05,0.1017,0.00012,11.89142]
[1779458464863,21.68,77119.75,0.05,0.10186,0.00012,11.905]
[1779458465391,21.68,77129.0,0.05,0.103,0.00012,12.00386]
[1779458466766,21.68,77137.92,0.05,0.10411,0.00012,12.09899]
[1779458466786,21.68,77137.92,0.05,0.10411,0.00012,12.09899]
[1779458466900,21.68,77137.92,0.05,0.10411,0.00012,12.09899]
[1779458466902,21.68,77137.92,0.05,0.10411,0.00012,12.09899]
[1779458466950,21.68,77137.92,0.05,0.10411,0.00012,12.09899]
[1779458466973,21.68,77137.92,0.05,0.10411,0.00012,12.09899]
[1779458467123,21.68,77144.87,0.05,0.10498,0.00013,12.17308]
[1779458468628,21.68,77144.87,0.05,0.10499,0.00013,12.17325]
[1779458468675,21.68,77144.87,0.05,0.10499,0.00013,12.17325]
[1779458469095,21.68,77151.72,0.05,0.10585,0.00013,12.24649]
[1779458470355,21.68,77151.72,0.05,0.10585,0.00013,12.24649]
[1779458470415,21.68,77151.72,0.05,0.10585,0.00013,12.24649]
[1779458470399,21.68,77138.5,0.05,0.10419,0.00012,12.10531]
[1779458470813,21.68,77120.45,0.05,0.10196,0.00012,11.91361]
[1779458472812,21.68,77119.75,0.05,0.10187,0.00012,11.90582]
[1779458472853,21.68,77119.75,0.05,0.10187,0.00012,11.90582]
[1779458472913,21.68,77126.21,0.05,0.10267,0.00012,11.97471]
[1779458473871,21.68,77138.06,0.05,0.10414,0.00012,12.10111]
[1779458478353,21.68,77135.27,0.05,0.1038,0.00012,12.0721]
[1779458478410,21.68,77135.27,0.05,0.1038,0.00012,12.0721]
[1779458478462,21.68,77132.62,0.05,0.10348,0.00012,12.04444]
[1779458482765,21.68,77129.88,0.05,0.10315,0.00012,12.01606]
[1779458483425,21.68,77131.42,0.05,0.10334,0.00012,12.03293]
[1779458486498,21.68,77134.84,0.05,0.10378,0.00012,12.07]
[1779458486504,21.68,77134.84,0.05,0.10378,0.00012,12.07]
[1779458486509,21.68,77134.84,0.05,0.10378,0.00012,12.07]
[1779458486525,21.68,77134.84,0.05,0.10378,0.00012,12.07]
[1779458490929,21.68,77133.79,0.05,0.10366,0.00012,12.05986]
[1779458490941,21.68,77133.79,0.05,0.10366,0.00012,12.05986]
[1779458492689,21.68,77142.74,0.05,0.10475,0.00013,12.15165]
[1779458492698,21.68,77142.74,0.05,0.10475,0.00013,12.15165]
[1779458492895,21.68,77142.74,0.05,0.10475,0.00013,12.15165]
[1779458492960,21.68,77147.93,0.05,0.1054,0.00013,12.20704]
[1779458494739,21.68,77141.79,0.05,0.10463,0.00012,12.14166]
[1779458495430,21.68,77139.64,0.05,0.10437,0.00012,12.11898]
[1779458495614,21.68,77139.64,0.05,0.10437,0.00012,12.11898]
[1779458495660,21.68,77139.64,0.05,0.10437,0.00012,12.11898]
[1779458495710,21.68,77139.64,0.05,0.10437,0.00012,12.11898]
[1779458496642,21.68,77139.64,0.05,0.10437,0.00012,12.11898]
[1779458496784,21.68,77139.64,0.05,0.10437,0.00012,12.11898]
[1779458496791,21.68,77139.64,0.05,0.10437,0.00012,12.11898]
[1779458496796,21.68,77139.64,0.05,0.10437,0.00012,12.11898]
[1779458497447,21.68,77136.96,0.05,0.10404,0.00012,12.0909]
[1779458498547,21.68,77138.23,0.05,0.1042,0.00012,12.10464]
[1779458498559,21.68,77138.23,0.05,0.1042,0.00012,12.10464]
[1779458498560,21.68,77138.23,0.05,0.1042,0.00012,12.10464]
[1779458498833,21.68,77138.23,0.05,0.1042,0.00012,12.10464]
[1779458498856,21.68,77138.23,0.05,0.1042,0.00012,12.10464]
[1779458499338,21.68,77141.93,0.05,0.10466,0.00012,12.14428]
[1779458499704,21.68,77141.93,0.05,0.10466,0.00012,12.14428]
[1779458500375,21.68,77142.15,0.05,0.10469,0.00012,12.14662]
[1779458502289,21.69,77138.86,0.05,0.10428,0.00012,12.11189]
[1779458502328,21.69,77141.66,0.05,0.10463,0.00012,12.14173]
[1779458504271,21.69,77131.26,0.05,0.10335,0.00012,12.03146]
[1779458507171,21.69,77125.18,0.05,0.1026,0.00012,11.96756]
[1779458507211,21.69,77109.49,0.05,0.10069,0.00012,11.80201]
[1779458508813,21.69,77098.12,0.05,0.0993,0.00012,11.68138]
[1779458513635,21.69,77101.54,0.05,0.09973,0.00012,11.71863]
[1779458513952,21.69,77101.54,0.05,0.09973,0.00012,11.71863]
[1779458513989,21.69,77104.6,0.05,0.1001,0.00012,11.75098]
[1779458519894,21.69,77100.9,0.05,0.09966,0.00012,11.7127]
[1779458522530,21.69,77103.21,0.05,0.09994,0.00012,11.73717]
[1779458527967,21.69,77106.15,0.05,0.10029,0.00012,11.76761]
[1779458530391,21.69,77102.6,0.05,0.09986,0.00012,11.73021]
[1779458530492,21.69,77115.56,0.05,0.10143,0.00012,11.86684]
[1779458531607,21.69,77122.47,0.05,0.10228,0.00012,11.93989]
[1779458531670,21.69,77122.47,0.05,0.10228,0.00012,11.93989]
[1779458531790,21.69,77122.47,0.05,0.10228,0.00012,11.93989]
[1779458532266,21.69,77133.7,0.05,0.10366,0.00012,12.05885]
[1779458533597,21.69,77133.7,0.05,0.10366,0.00012,12.05854]
[1779458534519,21.69,77133.7,0.05,0.10366,0.00012,12.05854]
[1779458534516,21.69,77125.52,0.05,0.10264,0.00012,11.97124]
[1779458535808,21.69,77119.01,0.05,0.10184,0.00012,11.90194]
[1779458535821,21.69,77119.01,0.05,0.10184,0.00012,11.90194]
[1779458535824,21.69,77119.01,0.05,0.10184,0.00012,11.90194]
[1779458535855,21.69,77119.01,0.05,0.10184,0.00012,11.90194]
[1779458536464,21.69,77118.8,0.05,0.10181,0.00012,11.8994]
[1779458541475,21.68,77110.25,0.05,0.10076,0.00012,11.80825]
[1779458546503,21.68,77109.89,0.05,0.10071,0.00012,11.80381]
[1779458551553,21.68,77105.46,0.05,0.10016,0.00012,11.75661]
[1779458552065,21.68,77109.17,0.05,0.10058,0.00012,11.79167]
[1779458552426,21.68,77098.56,0.05,0.0993,0.00012,11.67993]
[1779458553550,21.68,77098.56,0.05,0.0993,0.00012,11.67993]
[1779458553551,21.68,77078.46,0.05,0.0969,0.00012,11.46944]
[1779458553672,21.68,77078.46,0.05,0.0969,0.00012,11.46944]
[1779458554183,21.68,77078.47,0.05,0.09689,0.00012,11.46914]
[1779458554964,21.68,77078.47,0.05,0.09689,0.00012,11.46914]
[1779458554994,21.68,77078.47,0.05,0.09689,0.00012,11.46914]
[1779458555096,21.68,77078.47,0.05,0.09689,0.00012,11.46914]
[1779458555118,21.68,77078.47,0.05,0.09689,0.00012,11.46914]
[1779458555191,21.68,77090.17,0.05,0.09829,0.00012,11.59139]
[1779458558495,21.68,77091.99,0.05,0.09851,0.00012,11.61062]
[1779458558531,21.68,77094.07,0.05,0.09876,0.00012,11.63268]
[1779458558606,21.68,77094.07,0.05,0.09876,0.00012,11.63268]
[1779458560373,21.68,77094.07,0.05,0.09876,0.00012,11.63278]
[1779458560570,21.68,77094.07,0.05,0.09876,0.00012,11.63278]
[1779458560444,21.68,77095.34,0.05,0.09891,0.00012,11.64618]
[1779458561221,21.68,77095.34,0.05,0.09891,0.00012,11.64624]
[1779458564242,21.68,77109.68,0.05,0.10064,0.00012,11.79685]
[1779458568270,21.68,77119.68,0.05,0.10185,0.00012,11.90154]
[1779458573305,21.68,77112.38,0.05,0.10095,0.00012,11.82331]
[1779458578340,21.68,77104.71,0.05,0.10001,0.00012,11.74216]
[1779458582370,21.68,77120.43,0.05,0.10192,0.00012,11.90763]
[1779458587409,21.68,77127.17,0.05,0.10273,0.00012,11.97762]
[1779458592444,21.68,77127.0,0.05,0.10269,0.00012,11.97379]
[1779458596472,21.67,77117.02,0.05,0.10143,0.00012,11.86552]
[1779458601508,21.67,77106.39,0.05,0.10011,0.00012,11.75073]
[1779458606541,21.67,77096.65,0.05,0.09892,0.00012,11.64701]
[1779458610570,21.67,77087.12,0.05,0.09777,0.00012,11.54646]
[1779458615605,21.67,77089.9,0.05,0.09809,0.00012,11.57317]
[1779458620640,21.67,77086.88,0.05,0.09775,0.00012,11.54324]
[1779458625679,21.67,77089.62,0.05,0.0981,0.00012,11.57351]
[1779458630710,21.67,77090.71,0.05,0.09824,0.00012,11.5861]
[1779458635745,21.68,77098.69,0.05,0.09921,0.00012,11.67095]
[1779458640799,21.68,77090.74,0.05,0.09826,0.00012,11.588]
[1779458645825,21.68,77097.72,0.05,0.09911,0.00012,11.66246]
[1779458648852,21.68,77078.24,0.05,0.0968,0.00012,11.45937]
[1779458653886,21.68,77076.41,0.05,0.09661,0.00012,11.44263]
[1779458658922,21.68,77083.44,0.05,0.09744,0.00012,11.51576]
[1779458663960,21.68,77077.73,0.05,0.09676,0.00012,11.45614]
[1779458668999,21.68,77077.06,0.05,0.0967,0.00012,11.45058]
[1779458674031,21.68,77066.99,0.05,0.0955,0.00012,11.34269]
[1779458679065,21.68,77066.53,0.05,0.09546,0.00012,11.33936]
[1779458683431,21.69,77067.77,0.05,0.09561,0.00012,11.35306]
[1779458683541,21.69,77062.21,0.05,0.09497,0.00012,11.29593]
[1779458689139,21.69,77054.98,0.05,0.09416,0.00012,11.2233]
[1779458690532,21.69,77054.98,0.05,0.09416,0.00012,11.2233]
[1779458690616,21.69,77054.98,0.05,0.09416,0.00012,11.2233]
[1779458690673,21.69,77054.98,0.05,0.09416,0.00012,11.2233]
[1779458690717,21.69,77044.78,0.05,0.09299,0.00011,11.11905]
[1779458690744,21.69,77044.78,0.05,0.09299,0.00011,11.11905]
[1779458691659,21.69,77044.78,0.05,0.09299,0.00011,11.11905]
[1779458691710,21.69,77044.78,0.05,0.09299,0.00011,11.11905]
[1779458691720,21.69,77044.78,0.05,0.09299,0.00011,11.11905]
[1779458691752,21.69,77044.78,0.05,0.09299,0.00011,11.11905]
[1779458691801,21.69,77044.78,0.05,0.09299,0.00011,11.11905]
[1779458692161,21.69,77041.13,0.05,0.09258,0.00011,11.08215]
[1779458693526,21.69,77041.13,0.05,0.09258,0.00011,11.08215]
[1779458693720,21.69,77037.66,0.05,0.0922,0.00011,11.04788]
[1779458697068,21.69,77039.51,0.05,0.09242,0.00011,11.06829]
[1779458697217,21.69,77041.4,0.05,0.09265,0.00011,11.08837]
[1779458699217,21.7,77054.69,0.05,0.0942,0.00012,11.22698]
[1779458703239,21.7,77045.27,0.05,0.09314,0.00011,11.1326]
[1779458705930,21.7,77042.83,0.05,0.09287,0.00011,11.1081]
[1779458706533,21.7,77042.83,0.05,0.09287,0.00011,11.1081]
[1779458707613,21.7,77052.82,0.05,0.09403,0.00012,11.21223]
[1779458708511,21.7,77052.82,0.05,0.09403,0.00012,11.21223]
[1779458708605,21.7,77052.82,0.05,0.09403,0.00012,11.21223]
[1779458708725,21.7,77052.82,0.05,0.09403,0.00012,11.21223]
[1779458708689,21.7,77055.19,0.05,0.09431,0.00012,11.23731]
[1779458712628,21.7,77058.17,0.05,0.09468,0.00012,11.26943]
[1779458712650,21.7,77058.17,0.05,0.09468,0.00012,11.26943]
[1779458712666,21.7,77058.86,0.05,0.09476,0.00012,11.27695]
[1779458714158,21.7,77058.86,0.05,0.09476,0.00012,11.2773]
[1779458716206,21.7,77058.31,0.05,0.09471,0.00012,11.27231]
[1779458720762,21.71,77057.64,0.05,0.09465,0.00012,11.26674]
[1779458720767,21.71,77055.53,0.05,0.09441,0.00012,11.24566]
[1779458726236,21.71,77061.16,0.05,0.09508,0.00012,11.3051]
[1779458726407,21.71,77063.89,0.05,0.0954,0.00012,11.33366]
[1779458730556,21.71,77064.18,0.05,0.09544,0.00012,11.33735]
[1779458730644,21.71,77067.48,0.05,0.09583,0.00012,11.3718]
[1779458736479,21.71,77059.89,0.05,0.09493,0.00012,11.29035]
[1779458740667,21.71,77064.92,0.05,0.09552,0.00012,11.34328]
[1779458740671,21.71,77064.42,0.05,0.09547,0.00012,11.33833]
[1779458743527,21.71,77049.61,0.05,0.09376,0.00012,11.18616]
[1779458748562,21.72,77045.9,0.05,0.09336,0.00011,11.15052]
[1779458748988,21.72,77045.9,0.05,0.09336,0.00011,11.15052]
[1779458749060,21.72,77045.9,0.05,0.09336,0.00011,11.15052]
[1779458749269,21.72,77045.9,0.05,0.09336,0.00011,11.15052]
[1779458749439,21.72,77045.9,0.05,0.09336,0.00011,11.15052]
[1779458751118,21.72,77043.15,0.05,0.09306,0.00011,11.12336]
[1779458751263,21.72,77043.15,0.05,0.09306,0.00011,11.12336]
[1779458751271,21.72,77043.15,0.05,0.09306,0.00011,11.12336]
[1779458751321,21.72,77043.15,0.05,0.09306,0.00011,11.12336]
[1779458751323,21.72,77043.15,0.05,0.09306,0.00011,11.12336]
[1779458751348,21.72,77043.15,0.05,0.09306,0.00011,11.12336]
[1779458751583,21.72,77039.61,0.05,0.09266,0.00011,11.08761]
[1779458753333,21.72,77038.39,0.05,0.09253,0.00011,11.07577]
[1779458753362,21.72,77038.39,0.05,0.09253,0.00011,11.07577]
[1779458753597,21.72,77039.3,0.05,0.09264,0.00011,11.08578]
[1779458755194,21.72,77039.32,0.05,0.09265,0.00011,11.08665]
[1779458755215,21.72,77039.32,0.05,0.09265,0.00011,11.08665]
[1779458755610,21.72,77038.14,0.05,0.09252,0.00011,11.07518]
[1779458757212,21.72,77036.27,0.05,0.09231,0.00011,11.05666]
[1779458757234,21.72,77036.27,0.05,0.09231,0.00011,11.05666]
[1779458757624,21.72,77036.39,0.05,0.09234,0.00011,11.05856]
[1779458758871,21.72,77038.6,0.05,0.0926,0.00011,11.08188]
[1779458759023,21.72,77038.6,0.05,0.0926,0.00011,11.08188]
[1779458759304,21.72,77038.6,0.05,0.0926,0.00011,11.08188]
[1779458759396,21.72,77038.6,0.05,0.0926,0.00011,11.08188]
[1779458759644,21.72,77037.38,0.05,0.09246,0.00011,11.06998]
[1779458761408,21.72,77036.09,0.05,0.09232,0.00011,11.05738]
[1779458761495,21.72,77036.09,0.05,0.09232,0.00011,11.05738]
[1779458761662,21.73,77037.79,0.05,0.09252,0.00011,11.07546]
[1779458763923,21.73,77043.32,0.05,0.09317,0.00011,11.13345]
[1779458764682,21.73,77041.67,0.05,0.09299,0.00011,11.11706]
[1779458767702,21.73,77026.49,0.05,0.09128,0.00011,10.96355]
[1779458769989,21.73,77024.41,0.05,0.09107,0.00011,10.94398]
[1779458770796,21.73,77007.5,0.05,0.08918,0.00011,10.77293]
[1779458771171,21.73,77007.5,0.05,0.08918,0.00011,10.77293]
[1779458771221,21.73,77007.5,0.05,0.08918,0.00011,10.77293]
[1779458771784,21.73,77007.5,0.05,0.08919,0.00011,10.77378]
[1779458772354,21.73,77007.5,0.05,0.08919,0.00011,10.77378]
[1779458772497,21.73,77007.5,0.05,0.08919,0.00011,10.77378]
[1779458772535,21.73,77007.5,0.05,0.08919,0.00011,10.77378]
[1779458772798,21.73,77007.5,0.05,0.08919,0.00011,10.77378]
[1779458772842,21.73,76998.53,0.05,0.0882,0.00011,10.6831]
[1779458773796,21.74,76985.85,0.05,0.08683,0.00011,10.55782]
[1779458776965,21.74,76979.26,0.05,0.08616,0.00011,10.49541]
[1779458777180,21.74,76979.26,0.05,0.08616,0.00011,10.49541]
[1779458777729,21.74,76979.26,0.05,0.08616,0.00011,10.49541]
[1779458777815,21.74,76971.97,0.05,0.08537,0.00011,10.4226]
[1779458777913,21.74,76971.97,0.05,0.08537,0.00011,10.4226]
[1779458778807,21.74,76954.25,0.05,0.08348,0.00011,10.24659]
[1779458779088,21.74,76954.25,0.05,0.08348,0.00011,10.24659]
[1779458779148,21.74,76954.25,0.05,0.08348,0.00011,10.24659]
[1779458779814,21.74,76963.43,0.05,0.08449,0.00011,10.34052]
[1779458781820,21.74,76992.42,0.05,0.08764,0.00011,10.63194]
[1779458782827,21.75,77006.03,0.05,0.08915,0.00011,10.77027]
[1779458783099,21.75,77006.03,0.05,0.08915,0.00011,10.77027]
[1779458784855,21.75,77026.84,0.05,0.0915,0.00011,10.98334]
[1779458784913,21.75,77026.84,0.05,0.0915,0.00011,10.98334]
[1779458785861,21.75,77031.15,0.05,0.092,0.00011,11.02797]
[1779458786869,21.75,77043.9,0.05,0.09346,0.00011,11.15908]
[1779458788136,21.75,77036.77,0.05,0.09265,0.00011,11.08641]
[1779458788218,21.75,77036.37,0.05,0.0926,0.00011,11.08231]
[1779458792205,21.75,77027.12,0.05,0.09154,0.00011,10.98477]
[1779458795720,21.75,77022.67,0.05,0.09104,0.00011,10.93992]
[1779458795743,21.75,77022.67,0.05,0.09104,0.00011,10.93992]
[1779458798952,21.75,77013.04,0.05,0.08997,0.00011,10.84308]
[1779458803669,21.75,77017.41,0.05,0.09047,0.00011,10.88871]
[1779458803878,21.75,77017.41,0.05,0.09047,0.00011,10.88871]
[1779458803941,21.75,77016.24,0.05,0.09035,0.00011,10.87715]
[1779458804319,21.75,77008.28,0.05,0.08946,0.00011,10.79638]
[1779458805766,21.75,76997.68,0.05,0.08829,0.00011,10.69003]
[1779458806486,21.75,76997.68,0.05,0.08829,0.00011,10.69003]
[1779458806561,21.75,76995.07,0.05,0.088,0.00011,10.66373]
[1779458811211,21.76,76988.64,0.05,0.08732,0.00011,10.60114]
[1779458812642,21.76,76992.16,0.05,0.08771,0.00011,10.63715]
[1779458812687,21.76,76995.05,0.05,0.08805,0.00011,10.66756]
[1779458814686,21.76,76995.05,0.05,0.08805,0.00011,10.66756]
[1779458814853,21.76,77001.72,0.05,0.0888,0.00011,10.73668]
[1779458818914,21.76,77004.18,0.05,0.08911,0.00011,10.76458]
[1779458818944,21.77,77006.15,0.05,0.08934,0.00011,10.7855]
[1779458818963,21.77,77006.15,0.05,0.08934,0.00011,10.7855]
[1779458820257,21.77,77006.3,0.05,0.08936,0.00011,10.78702]
[1779458820309,21.77,77012.12,0.05,0.09001,0.00011,10.84694]
[1779458823822,21.77,77004.33,0.05,0.08916,0.00011,10.76943]
[1779458823843,21.77,76996.72,0.05,0.08834,0.00011,10.69406]
[1779458828905,21.77,76993.28,0.05,0.08798,0.00011,10.66131]
[1779458829874,21.77,76979.46,0.05,0.08649,0.00011,10.52463]
[1779458833238,21.78,76969.35,0.05,0.08543,0.00011,10.42626]
[1779458838248,21.78,76976.04,0.05,0.0862,0.00011,10.4974]
[1779458841224,21.78,76967.67,0.05,0.08532,0.00011,10.41561]
[1779458841332,21.78,76967.67,0.05,0.08532,0.00011,10.41561]
[1779458841393,21.78,76964.05,0.05,0.08494,0.00011,10.38055]
[1779458845300,21.82,76954.41,0.05,0.08425,0.00011,10.31594]
[1779458850895,21.83,76957.34,0.05,0.08471,0.00011,10.35867]
[1779458853352,21.84,76943.77,0.05,0.08329,0.00011,10.22501]
[1779458855156,21.84,76943.76,0.05,0.08332,0.00011,10.22732]
[1779458855489,21.84,76943.76,0.05,0.08332,0.00011,10.22732]
[1779458855522,21.84,76943.76,0.05,0.08332,0.00011,10.22732]
[1779458855583,21.84,76933.08,0.05,0.0822,0.0001,10.12248]
[1779458856820,21.86,76923.01,0.05,0.08131,0.0001,10.03909]
[1779458857716,21.86,76923.01,0.05,0.08131,0.0001,10.03909]
[1779458857853,21.86,76923.01,0.05,0.08131,0.0001,10.03909]
[1779458857961,21.86,76923.01,0.05,0.08131,0.0001,10.03909]
[1779458857895,21.87,76928.02,0.05,0.08199,0.0001,10.10276]
[1779458857993,21.87,76928.02,0.05,0.08199,0.0001,10.10276]
[1779458859928,21.87,76928.26,0.05,0.08202,0.0001,10.1051]
[1779458859959,21.87,76928.26,0.05,0.08202,0.0001,10.1051]
[1779458860649,21.9,76947.42,0.05,0.08431,0.00011,10.3195]
[1779458861383,21.9,76947.42,0.05,0.08431,0.00011,10.3195]
[1779458861409,21.9,76947.42,0.05,0.08431,0.00011,10.3195]
[1779458861744,21.93,76953.9,0.05,0.08524,0.00011,10.40552]
[1779458862627,21.93,76953.9,0.05,0.08524,0.00011,10.40552]
[1779458862669,21.93,76953.9,0.05,0.08524,0.00011,10.40552]
[1779458862685,21.93,76952.79,0.05,0.08513,0.00011,10.39547]
[1779458863363,21.93,76952.79,0.05,0.08513,0.00011,10.39547]
[1779458863366,21.93,76952.79,0.05,0.08513,0.00011,10.39547]
[1779458863439,21.93,76952.79,0.05,0.08513,0.00011,10.39547]
[1779458863901,21.93,76952.79,0.05,0.08513,0.00011,10.39547]
[1779458863935,21.93,76952.79,0.05,0.08513,0.00011,10.39547]
[1779458863513,21.93,76956.12,0.05,0.08549,0.00011,10.42838]
[1779458864784,21.93,76956.12,0.05,0.08549,0.00011,10.42838]
[1779458864911,21.93,76956.12,0.05,0.08549,0.00011,10.42838]
[1779458864949,21.94,76963.16,0.05,0.08635,0.00011,10.50814]
[1779458868007,21.94,76965.44,0.05,0.08661,0.00011,10.53222]
[1779458868052,21.94,76965.44,0.05,0.08661,0.00011,10.53222]
[1779458868064,21.94,76965.44,0.05,0.08661,0.00011,10.53222]
[1779458868093,21.94,76965.44,0.05,0.08661,0.00011,10.53222]
[1779458868463,21.94,76962.85,0.05,0.08634,0.00011,10.50723]
[1779458870048,21.94,76962.99,0.05,0.08636,0.00011,10.50937]
[1779458870477,21.94,76967.84,0.05,0.0869,0.00011,10.5583]
[1779458875143,21.95,76965.65,0.05,0.08669,0.00011,10.53898]
[1779458875310,21.95,76965.65,0.05,0.08669,0.00011,10.53898]
[1779458875516,21.95,76965.65,0.05,0.0867,0.00011,10.53978]
[1779458876929,21.95,76965.65,0.05,0.0867,0.00011,10.53978]
[1779458876945,21.95,76965.65,0.05,0.0867,0.00011,10.53978]
[1779458876966,21.95,76965.65,0.05,0.0867,0.00011,10.53978]
[1779458876980,21.95,76990.28,0.05,0.08939,0.00011,10.78685]
[1779458878362,21.95,76986.89,0.05,0.08902,0.00011,10.75285]
[1779458878408,21.95,76986.89,0.05,0.08902,0.00011,10.75285]
[1779458878538,21.95,76986.89,0.05,0.08902,0.00011,10.75265]
[1779458881561,21.95,76975.81,0.05,0.0878,0.00011,10.64165]
[1779458882651,21.95,76975.81,0.05,0.0878,0.00011,10.64165]
[1779458882711,21.95,76975.81,0.05,0.0878,0.00011,10.64165]
[1779458882800,21.95,76985.82,0.05,0.0889,0.00011,10.74189]
[1779458884389,21.95,76985.82,0.05,0.0889,0.00011,10.74189]
[1779458884423,21.95,76985.82,0.05,0.0889,0.00011,10.74189]
[1779458884582,21.95,76991.49,0.05,0.08952,0.00011,10.79866]
[1779458889665,21.95,76986.8,0.05,0.089,0.00011,10.75076]
[1779458895940,21.95,76992.19,0.05,0.08959,0.00011,10.80436]
[1779458901980,21.95,76998.26,0.05,0.09025,0.00011,10.86471]
[1779458902838,21.94,77002.53,0.05,0.09072,0.00011,10.90767]
[1779458902841,21.94,77002.53,0.05,0.09072,0.00011,10.90767]
[1779458902860,21.94,77002.53,0.05,0.09072,0.00011,10.90767]
[1779458902898,21.94,77002.53,0.05,0.09072,0.00011,10.90767]
[1779458904872,21.94,77010.24,0.05,0.09158,0.00011,10.98511]
[1779458904974,21.94,77012.41,0.05,0.09182,0.00011,11.00633]
[1779458906953,21.94,77027.56,0.05,0.09352,0.00011,11.15957]
[1779458907110,21.94,77027.56,0.05,0.09352,0.00011,11.15957]
[1779458907125,21.94,77027.56,0.05,0.09352,0.00011,11.15957]
[1779458907202,21.94,77027.56,0.05,0.09352,0.00011,11.15957]
[1779458907204,21.94,77027.56,0.05,0.09352,0.00011,11.15957]
[1779458907250,21.94,77027.56,0.05,0.09352,0.00011,11.15957]
[1779458907749,21.94,77027.56,0.05,0.09352,0.00011,11.15878]
[1779458908614,21.94,77027.56,0.05,0.09352,0.00011,11.15878]
[1779458908671,21.94,77027.56,0.05,0.09352,0.00011,11.15878]
[1779458908759,21.94,77036.53,0.05,0.09453,0.00011,11.24938]
[1779458911086,21.94,77039.19,0.05,0.09481,0.00012,11.27437]
[1779458911091,21.94,77039.19,0.05,0.09481,0.00012,11.27437]
[1779458911109,21.94,77039.19,0.05,0.09481,0.00012,11.27437]
[1779458911773,21.93,77037.04,0.05,0.0944,0.00011,11.23692]
[1779458913097,21.92,77036.07,0.05,0.09428,0.00011,11.2259]
[1779458914010,21.92,77034.82,0.05,0.09411,0.00011,11.21097]
[1779458915131,21.92,77027.49,0.05,0.09326,0.00011,11.13509]
[1779458915138,21.92,77027.49,0.05,0.09326,0.00011,11.13509]
[1779458916342,21.92,77026.22,0.05,0.09311,0.00011,11.12121]
[1779458916350,21.92,77026.22,0.05,0.09311,0.00011,11.12121]
[1779458916359,21.92,77026.22,0.05,0.09311,0.00011,11.12121]
[1779458916381,21.92,77026.22,0.05,0.09311,0.00011,11.12121]
[1779458916808,21.92,77026.22,0.05,0.09311,0.00011,11.12121]
[1779458920027,21.92,77014.63,0.05,0.09175,0.00011,10.99948]
[1779458925874,21.91,77006.88,0.05,0.09084,0.00011,10.91709]
[1779458931048,21.91,77005.74,0.05,0.0907,0.00011,10.90419]
[1779458936051,21.91,77007.52,0.05,0.09088,0.00011,10.92082]
[1779458941079,21.91,77011.81,0.05,0.09134,0.00011,10.96211]
[1779458946102,21.9,77009.18,0.05,0.091,0.00011,10.93215]
[1779458947558,21.9,77005.98,0.05,0.09064,0.00011,10.89941]
[1779458950079,21.9,76992.11,0.05,0.08909,0.00011,10.7584]
[1779458955074,21.9,77001.87,0.05,0.09015,0.00011,10.85526]
[1779458955451,21.9,77001.87,0.05,0.09015,0.00011,10.85526]
[1779458961127,21.89,77011.76,0.05,0.09122,0.00011,10.95142]
[1779458966162,21.89,77012.39,0.05,0.09125,0.00011,10.95442]
[1779458967499,21.89,77012.39,0.05,0.09125,0.00011,10.95442]
[1779458973210,21.89,77008.01,0.05,0.09068,0.00011,10.90199]
[1779458976093,21.89,77008.63,0.05,0.09075,0.00011,10.90783]
[1779458976509,21.88,77023.64,0.05,0.09242,0.00011,11.0585]
[1779458982274,21.88,77025.49,0.05,0.09255,0.00011,11.07032]
[1779458985509,21.87,77028.31,0.05,0.09284,0.00011,11.09635]
[1779458986297,21.87,77024.96,0.05,0.09244,0.00011,11.0608]
[1779458991100,21.85,77019.91,0.05,0.09169,0.00011,10.99321]
[1779458991137,21.84,77020.02,0.05,0.09157,0.00011,10.98234]
[1779458991146,21.84,77020.02,0.05,0.09157,0.00011,10.98234]
[1779458991167,21.84,77020.02,0.05,0.09157,0.00011,10.98234]
[1779458991340,21.83,77020.02,0.05,0.09144,0.00011,10.97073]
[1779458993741,21.81,77025.22,0.05,0.09189,0.00011,11.01215]
[1779458993772,21.81,77025.22,0.05,0.09189,0.00011,11.01215]
[1779458993830,21.8,77032.77,0.05,0.09261,0.00011,11.07705]
[1779458995265,21.79,77032.77,0.05,0.09247,0.00011,11.06433]
[1779458995273,21.79,77032.77,0.05,0.09247,0.00011,11.06433]
[1779458996030,21.76,77027.93,0.05,0.09163,0.00011,10.98943]
[1779459001410,21.73,77028.2,0.05,0.09137,0.00011,10.96568]
[1779459006446,21.72,77022.59,0.05,0.09067,0.00011,10.90321]
[1779459011480,21.72,77018.15,0.05,0.09012,0.00011,10.8531]
[1779459016519,21.71,77013.53,0.05,0.08955,0.00011,10.8014]
[1779459021555,21.71,77012.67,0.05,0.08942,0.00011,10.79007]
[1779459026588,21.71,77015.41,0.05,0.08971,0.00011,10.81559]
[1779459029611,21.71,77005.96,0.05,0.08864,0.00011,10.7184]
[1779459030616,21.71,76996.13,0.05,0.08755,0.00011,10.61882]
[1779459035651,21.7,76990.8,0.05,0.08693,0.00011,10.56036]
[1779459040686,21.7,76997.04,0.05,0.08761,0.00011,10.62277]
[1779459045721,21.7,76997.25,0.05,0.08761,0.00011,10.62318]
[1779459050757,21.7,77003.47,0.05,0.08828,0.00011,10.68422]
[1779459055792,21.7,77006.46,0.05,0.08859,0.00011,10.71238]
[1779459060829,21.7,77005.75,0.05,0.08849,0.00011,10.70345]
[1779459063067,21.7,76990.59,0.05,0.08681,0.00011,10.54997]
[1779459064859,21.7,76980.7,0.05,0.08573,0.00011,10.4501]
[1779459069893,21.7,76986.43,0.05,0.08636,0.00011,10.5084]
[1779459074937,21.7,76987.43,0.05,0.08647,0.00011,10.51847]
[1779459076944,21.7,76998.26,0.05,0.08766,0.00011,10.62756]
[1779459081979,21.7,76990.28,0.05,0.08678,0.00011,10.54696]
[1779459087016,21.7,76991.42,0.05,0.0869,0.00011,10.55783]
[1779459091042,21.69,76984.05,0.05,0.08607,0.00011,10.47972]
[1779459096077,21.69,76992.31,0.05,0.08696,0.00011,10.56217]
[1779459101112,21.69,76997.63,0.05,0.08754,0.00011,10.61503]
[1779459105305,21.69,77001.7,0.05,0.08798,0.00011,10.65534]
[1779459105633,21.69,77001.7,0.05,0.08798,0.00011,10.65534]
[1779459107155,21.69,77014.38,0.05,0.08937,0.00011,10.78272]
[1779459108798,21.69,77016.59,0.05,0.08961,0.00011,10.80468]
[1779459109949,21.69,77015.0,0.05,0.08943,0.00011,10.78806]
[1779459110017,21.69,77015.0,0.05,0.08943,0.00011,10.78806]
[1779459110028,21.69,77015.0,0.05,0.08943,0.00011,10.78806]
[1779459110056,21.69,77015.0,0.05,0.08943,0.00011,10.78806]
[1779459110179,21.69,77013.36,0.05,0.08924,0.00011,10.77098]
[1779459112036,21.69,77012.79,0.05,0.08917,0.00011,10.76478]
[1779459112060,21.69,77012.79,0.05,0.08917,0.00011,10.76478]
[1779459112191,21.69,77014.04,0.05,0.08931,0.00011,10.77705]
[1779459114073,21.69,77015.95,0.05,0.08952,0.00011,10.796]
[1779459114104,21.69,77015.95,0.05,0.08952,0.00011,10.796]
[1779459114204,21.69,77018.05,0.05,0.08975,0.00011,10.81688]
[1779459116127,21.69,77024.16,0.05,0.09043,0.00011,10.87853]
[1779459116158,21.69,77024.16,0.05,0.09043,0.00011,10.87853]
[1779459116218,21.69,77024.47,0.05,0.09045,0.00011,10.88113]
[1779459118332,21.69,77027.35,0.05,0.09077,0.00011,10.90931]
[1779459118375,21.69,77027.35,0.05,0.09077,0.00011,10.90931]
[1779459119242,21.68,77028.89,0.05,0.09093,0.00011,10.9244]
[1779459120217,21.68,77028.89,0.05,0.09093,0.00011,10.9244]
[1779459120248,21.68,77027.31,0.05,0.09075,0.00011,10.90764]
[1779459125283,21.68,77025.84,0.05,0.09055,0.00011,10.88962]
[1779459127457,21.68,77025.76,0.05,0.09053,0.00011,10.88822]
[1779459128470,21.68,77025.12,0.05,0.09045,0.00011,10.88054]
[1779459128473,21.68,77025.12,0.05,0.09045,0.00011,10.88054]
[1779459128509,21.68,77025.12,0.05,0.09045,0.00011,10.88054]
[1779459128536,21.68,77026.29,0.05,0.09058,0.00011,10.89248]
[1779459129688,21.68,77026.29,0.05,0.09058,0.00011,10.89248]
[1779459130467,21.68,77026.38,0.05,0.09058,0.00011,10.8928]
[1779459130501,21.68,77026.38,0.05,0.09058,0.00011,10.8928]
[1779459130534,21.68,77028.59,0.05,0.09082,0.00011,10.91477]
[1779459132520,21.68,77028.59,0.05,0.09082,0.00011,10.91414]
[1779459132552,21.68,77028.59,0.05,0.09082,0.00011,10.91414]
[1779459132650,21.68,77029.83,0.05,0.09095,0.00011,10.92615]
[1779459134063,21.68,77029.83,0.05,0.09095,0.00011,10.92615]
[1779459134103,21.68,77029.83,0.05,0.09095,0.00011,10.92615]
[1779459134151,21.67,77030.13,0.05,0.09097,0.00011,10.92789]
[1779459136604,21.67,77034.0,0.05,0.09139,0.00011,10.96631]
[1779459136642,21.67,77034.0,0.05,0.09139,0.00011,10.96631]
[1779459137203,21.67,77034.0,0.05,0.09139,0.00011,10.96631]
[1779459137218,21.67,77040.77,0.05,0.09214,0.00011,11.03316]
[1779459137329,21.67,77040.77,0.05,0.09214,0.00011,11.03316]
[1779459137388,21.67,77040.77,0.05,0.09214,0.00011,11.03316]
[1779459137469,21.67,77040.77,0.05,0.09214,0.00011,11.03316]
[1779459138198,21.67,77041.77,0.05,0.09224,0.00011,11.04258]
[1779459138649,21.67,77041.77,0.05,0.09224,0.00011,11.04258]
[1779459138653,21.67,77041.77,0.05,0.09224,0.00011,11.04258]
[1779459138683,21.67,77041.77,0.05,0.09224,0.00011,11.04258]
[1779459139077,21.67,77041.77,0.05,0.09224,0.00011,11.04258]
[1779459139116,21.67,77041.77,0.05,0.09224,0.00011,11.04258]
[1779459139126,21.67,77041.77,0.05,0.09224,0.00011,11.04258]
[1779459140708,21.67,77047.09,0.05,0.09284,0.00011,11.09634]
[1779459140740,21.67,77047.09,0.05,0.09284,0.00011,11.09634]
[1779459140841,21.67,77046.19,0.05,0.09273,0.00011,11.08614]
[1779459144837,21.66,77045.63,0.05,0.09261,0.00011,11.07612]
[1779459144862,21.66,77045.63,0.05,0.09261,0.00011,11.07612]
[1779459144933,21.66,77044.03,0.05,0.09241,0.00011,11.05828]
[1779459146893,21.66,77044.03,0.05,0.0924,0.00011,11.0569]
[1779459146924,21.66,77044.03,0.05,0.0924,0.00011,11.0569]
[1779459146983,21.65,77043.81,0.05,0.09222,0.00011,11.041]
[1779459148938,21.63,77043.81,0.05,0.09207,0.00011,11.02761]
[1779459148973,21.63,77043.81,0.05,0.09207,0.00011,11.02761]
[1779459149012,21.62,77043.87,0.05,0.09193,0.00011,11.01512]
[1779459150967,21.6,77043.87,0.05,0.09178,0.00011,11.0022]
[1779459150991,21.6,77043.87,0.05,0.09178,0.00011,11.0022]
[1779459151003,21.59,77042.25,0.05,0.09143,0.00011,10.96898]
[1779459152460,21.57,77042.25,0.05,0.09129,0.00011,10.95662]
[1779459152490,21.57,77042.25,0.05,0.09129,0.00011,10.95662]
[1779459153046,21.57,77042.25,0.05,0.09129,0.00011,10.95662]
[1779459153081,21.57,77042.25,0.05,0.09129,0.00011,10.95662]
[1779459153087,21.57,77042.25,0.05,0.09129,0.00011,10.95662]
[1779459153109,21.57,77042.25,0.05,0.09129,0.00011,10.95662]
[1779459153140,21.57,77040.79,0.05,0.09111,0.00011,10.9404]
[1779459153903,21.57,77040.79,0.05,0.09111,0.00011,10.9404]
[1779459155125,21.57,77039.56,0.05,0.09095,0.00011,10.92657]
[1779459155155,21.57,77039.56,0.05,0.09095,0.00011,10.92657]
[1779459155282,21.57,77038.71,0.05,0.09083,0.00011,10.91548]
[1779459157152,21.57,77038.71,0.05,0.09083,0.00011,10.91548]
[1779459157200,21.57,77038.71,0.05,0.09083,0.00011,10.91548]
[1779459157253,21.57,77037.45,0.05,0.09066,0.00011,10.90024]
[1779459159200,21.57,77037.41,0.05,0.09066,0.00011,10.89983]
[1779459159232,21.57,77037.41,0.05,0.09066,0.00011,10.89983]
[1779459159299,21.56,77037.08,0.05,0.0906,0.00011,10.89418]
[1779459161264,21.56,77037.08,0.05,0.0906,0.00011,10.89418]
[1779459161285,21.56,77037.08,0.05,0.0906,0.00011,10.89418]
[1779459161538,21.56,77038.32,0.05,0.09071,0.00011,10.90467]
[1779459163315,21.56,77039.9,0.05,0.09088,0.00011,10.91975]
[1779459163358,21.56,77039.9,0.05,0.09088,0.00011,10.91975]
[1779459163365,21.56,77039.9,0.05,0.09088,0.00011,10.91975]
[1779459163389,21.56,77039.9,0.05,0.09088,0.00011,10.91975]
[1779459163551,21.56,77037.99,0.05,0.09065,0.00011,10.89896]
[1779459165356,21.56,77036.55,0.05,0.09047,0.00011,10.88304]
[1779459165382,21.56,77036.55,0.05,0.09047,0.00011,10.88304]
[1779459165565,21.56,77035.85,0.05,0.09038,0.00011,10.87475]
[1779459167439,21.56,77037.15,0.05,0.09052,0.00011,10.88699]
[1779459167486,21.56,77037.15,0.05,0.09052,0.00011,10.88699]
[1779459167580,21.55,77037.93,0.05,0.09059,0.00011,10.89388]
[1779459169227,21.55,77037.93,0.05,0.09059,0.00011,10.89388]
[1779459169278,21.55,77037.93,0.05,0.09059,0.00011,10.89388]
[1779459169295,21.55,77036.48,0.05,0.0904,0.00011,10.87675]
[1779459169462,21.55,77036.48,0.05,0.0904,0.00011,10.87675]
[1779459169593,21.55,77036.48,0.05,0.0904,0.00011,10.87675]
[1779459171962,21.55,77040.88,0.05,0.09089,0.00011,10.92082]
[1779459172257,21.55,77040.88,0.05,0.09089,0.00011,10.92082]
[1779459178050,21.49,77050.2,0.05,0.09135,0.00011,10.96301]
[1779459183690,21.48,77040.36,0.05,0.09014,0.00011,10.85414]
[1779459189204,21.48,77039.43,0.05,0.08998,0.00011,10.83927]
[1779459193836,21.47,77029.86,0.05,0.08884,0.00011,10.73578]
[1779459196783,21.47,77017.09,0.05,0.08738,0.00011,10.60222]
[1779459199783,21.47,77016.57,0.05,0.08729,0.00011,10.59434]
[1779459200255,21.47,77016.57,0.05,0.08729,0.00011,10.59434]
[1779459200301,21.47,77014.11,0.05,0.08701,0.00011,10.56847]
[1779459202359,21.46,77007.28,0.05,0.08624,0.00011,10.49762]
[1779459202370,21.46,77007.28,0.05,0.08624,0.00011,10.49762]
[1779459207861,21.46,77004.13,0.05,0.08588,0.00011,10.46428]
[1779459210881,21.46,76989.11,0.05,0.08425,0.00011,10.313]
[1779459215916,21.46,76988.38,0.05,0.08416,0.00011,10.30282]
[1779459219944,21.46,76978.91,0.05,0.08314,0.00011,10.20822]
[1779459223973,21.47,76968.07,0.05,0.082,0.00011,10.10149]
[1779459229016,21.47,76984.79,0.05,0.08381,0.00011,10.27055]
[1779459234043,21.47,76981.88,0.05,0.08352,0.00011,10.24335]
[1779459239078,21.47,76972.97,0.05,0.08259,0.00011,10.15619]
[1779459244113,21.47,76974.83,0.05,0.0828,0.00011,10.17603]
[1779459249148,21.47,76976.24,0.05,0.08296,0.00011,10.19142]
[1779459253176,21.48,76986.24,0.05,0.08405,0.00011,10.29259]
[1779459257797,21.48,76987.0,0.05,0.08415,0.00011,10.30183]
[1779459257805,21.48,76987.0,0.05,0.08415,0.00011,10.30183]
[1779459258211,21.48,76987.53,0.05,0.08421,0.00011,10.30756]
[1779459263251,21.48,76980.24,0.05,0.08344,0.00011,10.23582]
[1779459268283,21.48,76988.54,0.05,0.08434,0.00011,10.31959]
[1779459271307,21.48,76981.49,0.05,0.08355,0.00011,10.24508]
[1779459276340,21.48,76982.13,0.05,0.08363,0.00011,10.25262]
[1779459281374,21.48,76979.71,0.05,0.08339,0.00011,10.22951]
[1779459286419,21.48,76985.96,0.05,0.08407,0.00011,10.29305]
[1779459291450,21.48,76992.63,0.05,0.08479,0.00011,10.36065]
[1779459292456,21.48,76982.46,0.05,0.0837,0.00011,10.25877]
[1779459297491,21.48,76995.08,0.05,0.08507,0.00011,10.38635]
[1779459302528,21.48,76992.48,0.05,0.08479,0.00011,10.36008]
[1779459307562,21.48,76993.85,0.05,0.08494,0.00011,10.37402]
[1779459311589,21.49,76984.54,0.05,0.08393,0.00011,10.28054]
[1779459316625,21.49,76985.82,0.05,0.08408,0.00011,10.29383]
[1779459318639,21.49,77000.79,0.05,0.08571,0.00011,10.44513]
[1779459322072,21.49,77000.48,0.05,0.08567,0.00011,10.44143]
[1779459322278,21.49,77011.52,0.05,0.08687,0.00011,10.55298]
[1779459323570,21.49,77011.52,0.05,0.08687,0.00011,10.55298]
[1779459323594,21.49,77011.52,0.05,0.08687,0.00011,10.55298]
[1779459323734,21.49,77026.69,0.05,0.08856,0.00011,10.70773]
[1779459325638,21.48,77026.69,0.05,0.08856,0.00011,10.70715]
[1779459325676,21.48,77026.69,0.05,0.08856,0.00011,10.70715]
[1779459325739,21.48,77032.36,0.05,0.08919,0.00011,10.76446]
[1779459327644,21.48,77032.36,0.05,0.08918,0.00011,10.76369]
[1779459327693,21.48,77032.36,0.05,0.08918,0.00011,10.76369]
[1779459327721,21.48,77033.02,0.05,0.08924,0.00011,10.76965]
[1779459329660,21.48,77030.9,0.05,0.08899,0.00011,10.74714]
[1779459329701,21.48,77030.9,0.05,0.08899,0.00011,10.74714]
[1779459329802,21.48,77027.28,0.05,0.08858,0.00011,10.70934]
[1779459331295,21.48,77027.28,0.05,0.08858,0.00011,10.70934]
[1779459331353,21.48,77027.28,0.05,0.08858,0.00011,10.70934]
[1779459331454,21.48,77025.39,0.05,0.08833,0.00011,10.68546]
[1779459333503,21.48,77025.39,0.05,0.08833,0.00011,10.68476]
[1779459333580,21.48,77019.14,0.05,0.08762,0.00011,10.62036]
[1779459333767,21.48,77019.14,0.05,0.08762,0.00011,10.62036]
[1779459333783,21.48,77015.67,0.05,0.08723,0.00011,10.58432]
[1779459338797,21.47,77016.03,0.05,0.08723,0.00011,10.58469]
[1779459343832,21.47,77024.34,0.05,0.08813,0.00011,10.66661]
[1779459348868,21.47,77024.3,0.05,0.08808,0.00011,10.66261]
[1779459350911,21.47,77012.37,0.05,0.08674,0.00011,10.53982]
[1779459355922,21.47,77007.69,0.05,0.08622,0.00011,10.49169]
[1779459360429,21.47,76992.5,0.05,0.08457,0.00011,10.33868]
[1779459364985,21.47,76981.51,0.05,0.08338,0.00011,10.22815]
[1779459370504,21.47,76978.37,0.05,0.08305,0.00011,10.19677]
[1779459376062,21.47,76979.04,0.05,0.08312,0.00011,10.20352]
[1779459379141,21.47,76978.68,0.05,0.08308,0.00011,10.20014]
[1779459379292,21.47,76978.68,0.05,0.08308,0.00011,10.20014]
[1779459379913,21.47,76973.02,0.05,0.08248,0.00011,10.14377]
[1779459383017,21.47,76964.44,0.05,0.08158,0.00011,10.05895]
[1779459383111,21.47,76964.55,0.05,0.08159,0.00011,10.06034]
[1779459388309,21.47,76972.21,0.05,0.08242,0.00011,10.13817]
[1779459389145,21.47,76970.22,0.05,0.08222,0.00011,10.1188]
[1779459389172,21.47,76971.64,0.05,0.08237,0.00011,10.13346]
[1779459394190,21.47,76971.77,0.05,0.0824,0.00011,10.13465]
[1779459399227,21.48,76971.31,0.05,0.08239,0.00011,10.13405]
[1779459402244,21.48,76961.49,0.05,0.08138,0.00011,10.03889]
[1779459407278,21.49,76962.54,0.05,0.08154,0.00011,10.05383]
[1779459412314,21.49,76965.04,0.05,0.08185,0.00011,10.08311]
[1779459417349,21.49,76970.08,0.05,0.08243,0.00011,10.13748]
[1779459422385,21.5,76974.57,0.05,0.08295,0.00011,10.18604]
[1779459427418,21.5,76974.07,0.05,0.08294,0.00011,10.18461]
[1779459432456,21.51,76975.49,0.05,0.08313,0.00011,10.20255]
[1779459434289,21.51,76974.92,0.05,0.08307,0.00011,10.19759]
[1779459434305,21.51,76974.92,0.05,0.08307,0.00011,10.19759]
[1779459434468,21.51,76974.35,0.05,0.08302,0.00011,10.19263]
[1779459436340,21.51,76972.19,0.05,0.0828,0.00011,10.17184]
[1779459436372,21.51,76972.19,0.05,0.0828,0.00011,10.17184]
[1779459436483,21.51,76972.86,0.05,0.08288,0.00011,10.17929]
[1779459436683,21.51,76972.86,0.05,0.08288,0.00011,10.17929]
[1779459436724,21.51,76972.86,0.05,0.08288,0.00011,10.17929]
[1779459437548,21.51,76982.53,0.05,0.08392,0.00011,10.27668]
[1779459438403,21.51,76982.53,0.05,0.08392,0.00011,10.27668]
[1779459438431,21.51,76982.53,0.05,0.08392,0.00011,10.27668]
[1779459438496,21.51,76982.53,0.05,0.08393,0.00011,10.27743]
[1779459440452,21.51,76983.86,0.05,0.08408,0.00011,10.29137]
[1779459440487,21.51,76983.86,0.05,0.08408,0.00011,10.29137]
[1779459440522,21.51,76982.78,0.05,0.08397,0.00011,10.28114]
[1779459441679,21.51,76982.78,0.05,0.08398,0.00011,10.28177]
[1779459441725,21.51,76982.78,0.05,0.08398,0.00011,10.28177]
[1779459442511,21.51,76982.78,0.05,0.08398,0.00011,10.28177]
[1779459442540,21.51,76980.29,0.05,0.08372,0.00011,10.25745]
[1779459447318,21.52,76978.19,0.05,0.08352,0.00011,10.23902]
[1779459447360,21.52,76978.19,0.05,0.08352,0.00011,10.23902]
[1779459447561,21.52,76976.38,0.05,0.08333,0.00011,10.22162]
[1779459448660,21.52,76974.27,0.05,0.08312,0.00011,10.20128]
[1779459448696,21.52,76974.27,0.05,0.08312,0.00011,10.20128]
[1779459449575,21.52,76973.59,0.05,0.08305,0.00011,10.19524]
[1779459450709,21.52,76972.06,0.05,0.0829,0.00011,10.18075]
[1779459450731,21.52,76972.06,0.05,0.0829,0.00011,10.18075]
[1779459451588,21.52,76971.29,0.05,0.0828,0.00011,10.17006]
[1779459452796,21.52,76971.87,0.05,0.08287,0.00011,10.17663]
[1779459452829,21.52,76971.87,0.05,0.08287,0.00011,10.17663]
[1779459453612,21.52,76972.03,0.05,0.08289,0.00011,10.17874]
[1779459454844,21.52,76971.09,0.05,0.08279,0.00011,10.16989]
[1779459454863,21.52,76971.09,0.05,0.08279,0.00011,10.16989]
[1779459455617,21.52,76973.25,0.05,0.08303,0.00011,10.19195]
[1779459456892,21.52,76973.81,0.05,0.0831,0.00011,10.1982]
[1779459456923,21.52,76973.81,0.05,0.0831,0.00011,10.1982]
[1779459457632,21.52,76973.32,0.05,0.08305,0.00011,10.19366]
[1779459458381,21.52,76973.32,0.05,0.08305,0.00011,10.19366]
[1779459458639,21.53,76969.91,0.05,0.08269,0.00011,10.1601]
[1779459461078,21.53,76978.9,0.05,0.08365,0.00011,10.25033]
[1779459461088,21.53,76978.9,0.05,0.08365,0.00011,10.25033]
[1779459463224,21.53,76977.1,0.05,0.08347,0.00011,10.23284]
[1779459463237,21.53,76977.1,0.05,0.08347,0.00011,10.23284]
[1779459465173,21.53,76972.6,0.05,0.08299,0.00011,10.18862]
[1779459465186,21.53,76972.6,0.05,0.08299,0.00011,10.18862]
[1779459465194,21.53,76972.6,0.05,0.08299,0.00011,10.18862]
[1779459467265,21.53,76973.6,0.05,0.08311,0.00011,10.19895]
[1779459467300,21.53,76973.6,0.05,0.08311,0.00011,10.19895]
[1779459467625,21.53,76966.63,0.05,0.08238,0.00011,10.13058]
[1779459469282,21.53,76966.63,0.05,0.08238,0.00011,10.13058]
[1779459469337,21.53,76966.63,0.05,0.08238,0.00011,10.13058]
[1779459469374,21.53,76960.96,0.05,0.08178,0.00011,10.07505]
[1779459470849,21.53,76960.96,0.05,0.08179,0.00011,10.07561]
[1779459470928,21.53,76960.96,0.05,0.08179,0.00011,10.07561]
[1779459471169,21.53,76962.54,0.05,0.08196,0.00011,10.09178]
[1779459472632,21.53,76974.44,0.05,0.08324,0.00011,10.21128]
[1779459473425,21.53,76974.44,0.05,0.08324,0.00011,10.21128]
[1779459473460,21.53,76974.44,0.05,0.08324,0.00011,10.21128]
[1779459473470,21.53,76978.44,0.05,0.08367,0.00011,10.25122]
[1779459475474,21.53,76978.44,0.05,0.08367,0.00011,10.25144]
[1779459475540,21.53,76978.44,0.05,0.08367,0.00011,10.25144]
[1779459475612,21.53,76978.3,0.05,0.08365,0.00011,10.25024]
[1779459477498,21.53,76978.3,0.05,0.08366,0.00011,10.25048]
[1779459477526,21.53,76978.3,0.05,0.08366,0.00011,10.25048]
[1779459477590,21.53,76973.62,0.05,0.08316,0.00011,10.20403]
[1779459479560,21.53,76973.62,0.05,0.08316,0.00011,10.20435]
[1779459479595,21.53,76973.62,0.05,0.08316,0.00011,10.20435]
[1779459479606,21.53,76973.62,0.05,0.08316,0.00011,10.20435]
[1779459479627,21.53,76973.62,0.05,0.08316,0.00011,10.20435]
[1779459480263,21.53,76972.06,0.05,0.083,0.00011,10.18916]
[1779459480301,21.53,76972.06,0.05,0.083,0.00011,10.18916]
[1779459480390,21.53,76971.73,0.05,0.08297,0.00011,10.18623]
[1779459483667,21.53,76970.44,0.05,0.08284,0.00011,10.17402]
[1779459483699,21.54,76964.56,0.05,0.08222,0.00011,10.11583]
[1779459483815,21.54,76963.95,0.05,0.08216,0.00011,10.11016]
[1779459485700,21.54,76962.95,0.05,0.08206,0.00011,10.10064]
[1779459485740,21.54,76962.95,0.05,0.08206,0.00011,10.10064]
[1779459485829,21.54,76963.75,0.05,0.08215,0.00011,10.10901]
[1779459486791,21.54,76963.75,0.05,0.08215,0.00011,10.10901]
[1779459486805,21.54,76963.75,0.05,0.08215,0.00011,10.10901]
[1779459487571,21.54,76964.24,0.05,0.0822,0.00011,10.1143]
[1779459487764,21.54,76964.24,0.05,0.0822,0.00011,10.1143]
[1779459488574,21.54,76962.16,0.05,0.08199,0.00011,10.09405]
[1779459489841,21.54,76961.69,0.05,0.08194,0.00011,10.08979]
[1779459489850,21.54,76961.69,0.05,0.08194,0.00011,10.08979]
[1779459489855,21.54,76961.69,0.05,0.08194,0.00011,10.08979]
[1779459491861,21.54,76954.92,0.05,0.08124,0.0001,10.02349]
[1779459491868,21.54,76954.92,0.05,0.08124,0.0001,10.02349]
[1779459492163,21.54,76954.92,0.05,0.08124,0.0001,10.02349]
[1779459492197,21.54,76954.92,0.05,0.08124,0.0001,10.02349]
[1779459492209,21.54,76954.92,0.05,0.08124,0.0001,10.02349]
[1779459492514,21.54,76952.92,0.05,0.08103,0.0001,10.00403]
[1779459494892,21.54,76941.54,0.05,0.07987,0.0001,9.89365]
[1779459497661,21.54,76939.11,0.05,0.07962,0.0001,9.87042]
[1779459499529,21.54,76918.19,0.05,0.07751,0.0001,9.66831]
[1779459504208,21.56,76910.69,0.05,0.07688,0.0001,9.60814]
[1779459504222,21.56,76910.69,0.05,0.07688,0.0001,9.60814]
[1779459504237,21.56,76910.69,0.05,0.07688,0.0001,9.60814]
[1779459504309,21.57,76896.75,0.05,0.07559,0.0001,9.48323]
[1779459506509,21.58,76896.51,0.05,0.07567,0.0001,9.49116]
[1779459506556,21.58,76896.51,0.05,0.07567,0.0001,9.49116]
[1779459506648,21.59,76903.52,0.05,0.07649,0.0001,9.56964]
[1779459508274,21.61,76888.52,0.05,0.0752,0.0001,9.44488]
[1779459509575,21.62,76874.49,0.05,0.07395,0.0001,9.32336]
[1779459514166,21.65,76854.37,0.05,0.07227,0.0001,9.15703]
[1779459516065,21.69,76868.28,0.05,0.07392,0.0001,9.31851]
[1779459520341,21.69,76874.09,0.05,0.07453,0.0001,9.37764]
[1779459520385,21.69,76874.09,0.05,0.07453,0.0001,9.37764]
[1779459520466,21.69,76883.12,0.05,0.07543,0.0001,9.46477]
[1779459521588,21.7,76893.78,0.05,0.0765,0.0001,9.56888]
[1779459522667,21.7,76893.78,0.05,0.0765,0.0001,9.56888]
[1779459522691,21.7,76903.19,0.05,0.07745,0.0001,9.66024]
[1779459524703,21.7,76903.19,0.05,0.07745,0.0001,9.66024]
[1779459524734,21.7,76902.29,0.05,0.07737,0.0001,9.6523]
[1779459525126,21.7,76895.28,0.05,0.07668,0.0001,9.58566]
[1779459526730,21.7,76893.65,0.05,0.07652,0.0001,9.57086]
[1779459526762,21.7,76893.65,0.05,0.07652,0.0001,9.57086]
[1779459527542,21.7,76899.47,0.05,0.07712,0.0001,9.62847]
[1779459528807,21.7,76899.47,0.05,0.07712,0.0001,9.62847]
[1779459528833,21.7,76899.47,0.05,0.07712,0.0001,9.62847]
[1779459529245,21.7,76899.47,0.05,0.07712,0.0001,9.62847]
[1779459529280,21.7,76899.47,0.05,0.07712,0.0001,9.62847]
[1779459529282,21.7,76900.86,0.05,0.07727,0.0001,9.64261]
[1779459530093,21.7,76900.86,0.05,0.07727,0.0001,9.64261]
[1779459530146,21.7,76900.86,0.05,0.07727,0.0001,9.64261]
[1779459530210,21.7,76899.69,0.05,0.07716,0.0001,9.63213]
[1779459532858,21.7,76892.68,0.05,0.07648,0.0001,9.56634]
[1779459532902,21.7,76892.68,0.05,0.07648,0.0001,9.56634]
[1779459533635,21.7,76892.68,0.05,0.07648,0.0001,9.56634]
[1779459533664,21.7,76892.68,0.05,0.07648,0.0001,9.56634]
[1779459533648,21.71,76897.72,0.05,0.077,0.0001,9.61643]
[1779459534907,21.71,76897.72,0.05,0.077,0.0001,9.61643]
[1779459534935,21.71,76897.72,0.05,0.077,0.0001,9.61643]
[1779459535207,21.71,76903.19,0.05,0.07756,0.0001,9.66987]
[1779459537018,21.71,76906.31,0.05,0.07788,0.0001,9.70068]
[1779459537050,21.71,76906.31,0.05,0.07788,0.0001,9.70068]
[1779459537218,21.71,76903.24,0.05,0.07758,0.0001,9.67176]
[1779459539029,21.71,76898.64,0.05,0.07712,0.0001,9.62821]
[1779459539051,21.71,76898.64,0.05,0.07712,0.0001,9.62821]
[1779459539235,21.71,76898.4,0.05,0.07711,0.0001,9.62669]
[1779459541076,21.71,76899.45,0.05,0.07722,0.0001,9.63758]
[1779459541103,21.71,76899.45,0.05,0.07722,0.0001,9.63758]
[1779459541110,21.71,76899.45,0.05,0.07722,0.0001,9.63758]
[1779459541135,21.71,76899.45,0.05,0.07722,0.0001,9.63758]
[1779459541728,21.71,76899.39,0.05,0.07723,0.0001,9.63857]
[1779459543157,21.71,76899.39,0.05,0.07723,0.0001,9.63857]
[1779459543191,21.71,76899.39,0.05,0.07723,0.0001,9.63857]
[1779459543261,21.71,76899.12,0.05,0.07721,0.0001,9.63675]
[1779459543982,21.71,76899.12,0.05,0.07721,0.0001,9.63675]
[1779459544025,21.71,76899.12,0.05,0.07721,0.0001,9.63675]
[1779459544269,21.72,76902.1,0.05,0.07752,0.0001,9.66622]
[1779459545205,21.72,76902.1,0.05,0.07752,0.0001,9.66622]
[1779459545225,21.72,76902.1,0.05,0.07752,0.0001,9.66622]
[1779459545277,21.72,76899.68,0.05,0.07728,0.0001,9.64368]
[1779459547150,21.72,76892.81,0.05,0.07661,0.0001,9.57849]
[1779459547197,21.72,76892.81,0.05,0.07661,0.0001,9.57849]
[1779459547270,21.72,76892.81,0.05,0.07661,0.0001,9.57849]
[1779459547711,21.72,76893.62,0.05,0.07671,0.0001,9.58801]
[1779459548139,21.72,76893.62,0.05,0.07671,0.0001,9.58801]
[1779459548398,21.72,76893.62,0.05,0.07671,0.0001,9.58801]
[1779459548587,21.72,76893.62,0.05,0.07671,0.0001,9.58801]
[1779459548673,21.72,76883.8,0.05,0.07573,0.0001,9.49408]
[1779459549473,21.72,76873.43,0.05,0.07472,0.0001,9.39567]
[1779459551319,21.72,76859.15,0.05,0.07336,0.0001,9.26283]
[1779459556353,21.73,76862.32,0.05,0.07373,0.0001,9.29971]
[1779459559620,21.73,76859.76,0.05,0.07351,0.0001,9.27815]
[1779459559625,21.73,76859.76,0.05,0.07351,0.0001,9.27815]
[1779459559654,21.73,76859.76,0.05,0.07351,0.0001,9.27815]
[1779459559714,21.73,76860.76,0.05,0.07364,0.0001,9.29021]
[1779459561501,21.73,76860.76,0.05,0.07364,0.0001,9.29021]
[1779459561565,21.73,76860.76,0.05,0.07364,0.0001,9.29021]
[1779459561596,21.74,76858.13,0.05,0.07341,0.0001,9.26804]
[1779459563601,21.74,76858.13,0.05,0.07341,0.0001,9.26804]
[1779459563631,21.74,76858.13,0.05,0.07341,0.0001,9.26804]
[1779459563702,21.74,76852.49,0.05,0.07288,0.0001,9.21634]
[1779459565721,21.74,76852.49,0.05,0.0729,0.0001,9.21772]
[1779459565740,21.74,76852.49,0.05,0.0729,0.0001,9.21772]
[1779459566425,21.76,76849.28,0.05,0.07275,0.0001,9.20328]
[1779459567806,21.77,76856.88,0.05,0.07363,0.0001,9.28873]
[1779459567832,21.77,76856.88,0.05,0.07363,0.0001,9.28873]
[1779459568438,21.77,76863.49,0.05,0.07428,0.0001,9.35233]
[1779459569828,21.78,76864.94,0.05,0.07443,0.0001,9.36722]
[1779459569849,21.78,76864.94,0.05,0.07443,0.0001,9.36722]
[1779459570452,21.78,76867.29,0.05,0.07467,0.0001,9.39061]
[1779459571886,21.78,76864.54,0.05,0.07439,0.0001,9.36203]
[1779459572698,21.78,76865.32,0.05,0.07449,0.0001,9.37173]
[1779459576000,21.79,76862.76,0.05,0.07428,0.0001,9.35108]
[1779459576004,21.79,76862.76,0.05,0.07428,0.0001,9.35108]
[1779459576007,21.79,76862.76,0.05,0.07428,0.0001,9.35108]
[1779459576015,21.79,76862.76,0.05,0.07428,0.0001,9.35108]
[1779459578041,21.79,76863.72,0.05,0.0744,0.0001,9.3625]
[1779459578089,21.79,76863.72,0.05,0.0744,0.0001,9.3625]
[1779459578507,21.79,76863.72,0.05,0.0744,0.0001,9.3625]
[1779459580104,21.79,76863.99,0.05,0.07444,0.0001,9.36621]
[1779459580139,21.79,76863.99,0.05,0.07444,0.0001,9.36621]
[1779459580764,21.79,76863.99,0.05,0.07444,0.0001,9.36621]
[1779459580522,21.79,76865.34,0.05,0.07458,0.0001,9.38013]
[1779459580811,21.79,76865.34,0.05,0.07458,0.0001,9.38013]
[1779459581529,21.79,76865.54,0.05,0.07461,0.0001,9.38316]
[1779459582311,21.79,76865.54,0.05,0.07461,0.0001,9.38316]
[1779459582382,21.79,76865.54,0.05,0.07461,0.0001,9.38316]
[1779459582536,21.79,76868.91,0.05,0.07495,0.0001,9.41618]
[1779459584246,21.79,76871.74,0.05,0.07524,0.0001,9.44408]
[1779459584279,21.79,76871.74,0.05,0.07524,0.0001,9.44408]
[1779459584550,21.8,76873.77,0.05,0.07545,0.0001,9.46437]
[1779459586284,21.8,76873.61,0.05,0.07544,0.0001,9.46384]
[1779459586323,21.8,76873.61,0.05,0.07544,0.0001,9.46384]
[1779459586563,21.8,76873.78,0.05,0.07547,0.0001,9.46643]
[1779459587719,21.8,76873.78,0.05,0.07547,0.0001,9.46643]
[1779459588339,21.8,76872.92,0.05,0.07539,0.0001,9.45924]
[1779459588348,21.8,76872.92,0.05,0.07539,0.0001,9.45924]
[1779459588580,21.8,76870.48,0.05,0.07518,0.0001,9.43809]
[1779459590403,21.8,76865.17,0.05,0.07467,0.0001,9.38892]
[1779459590437,21.8,76865.17,0.05,0.07467,0.0001,9.38892]
[1779459590591,21.8,76864.06,0.05,0.07457,0.0001,9.37954]
[1779459592474,21.8,76862.29,0.05,0.07441,0.0001,9.36395]
[1779459592505,21.8,76862.29,0.05,0.07441,0.0001,9.36395]
[1779459592605,21.81,76863.22,0.05,0.07452,0.0001,9.37385]
[1779459594542,21.81,76867.24,0.05,0.07492,0.0001,9.41291]
[1779459594572,21.81,76867.24,0.05,0.07492,0.0001,9.41291]
[1779459594632,21.81,76865.66,0.05,0.07477,0.0001,9.39902]
[1779459596581,21.81,76865.66,0.05,0.07479,0.0001,9.40009]
[1779459596638,21.81,76865.66,0.05,0.07479,0.0001,9.40009]
[1779459596647,21.81,76864.9,0.05,0.07472,0.0001,9.39404]
[1779459597011,21.81,76864.9,0.05,0.07472,0.0001,9.39404]
[1779459597054,21.81,76864.9,0.05,0.07472,0.0001,9.39404]
[1779459597643,21.81,76864.9,0.05,0.07474,0.0001,9.39513]
[1779459598649,21.81,76864.9,0.05,0.07474,0.0001,9.39513]
[1779459598689,21.81,76864.9,0.05,0.07474,0.0001,9.39513]
[1779459598729,21.81,76867.53,0.05,0.075,0.0001,9.42107]
[1779459599258,21.81,76867.53,0.05,0.075,0.0001,9.42107]
[1779459599717,21.81,76864.21,0.05,0.07469,0.0001,9.39071]
[1779459600698,21.81,76864.21,0.05,0.07469,0.0001,9.39071]
[1779459600707,21.81,76864.21,0.05,0.07469,0.0001,9.39071]
[1779459600719,21.81,76864.21,0.05,0.07469,0.0001,9.39071]
[1779459601145,21.81,76864.54,0.05,0.07473,0.0001,9.39492]
[1779459601214,21.81,76864.54,0.05,0.07473,0.0001,9.39492]
[1779459601671,21.81,76864.54,0.05,0.07473,0.0001,9.39492]
[1779459602678,21.82,76854.85,0.05,0.07382,0.0001,9.30589]
[1779459602801,21.82,76854.85,0.05,0.07382,0.0001,9.30589]
[1779459602835,21.82,76854.85,0.05,0.07382,0.0001,9.30589]
[1779459603690,21.82,76850.22,0.05,0.07339,0.0001,9.2637]
[1779459606707,21.84,76840.76,0.05,0.07266,0.0001,9.1918]
[1779459606862,21.84,76840.76,0.05,0.07266,0.0001,9.1918]
[1779459606929,21.84,76840.76,0.05,0.07266,0.0001,9.1918]
[1779459607718,21.84,76840.14,0.05,0.07261,0.0001,9.18739]
[1779459608903,21.84,76839.87,0.05,0.0726,0.0001,9.18625]
[1779459608931,21.84,76839.87,0.05,0.0726,0.0001,9.18625]
[1779459609730,21.86,76838.88,0.05,0.07265,0.0001,9.19073]
[1779459610969,21.86,76838.78,0.05,0.07265,0.0001,9.19114]
[1779459611012,21.86,76838.78,0.05,0.07265,0.0001,9.19114]
[1779459611745,21.86,76838.22,0.05,0.07261,9e-05,9.18727]
[1779459613024,21.86,76838.46,0.05,0.07265,9e-05,9.19085]
[1779459613061,21.86,76838.46,0.05,0.07265,9e-05,9.19085]
[1779459613760,21.86,76838.23,0.05,0.07264,9e-05,9.19003]
[1779459615058,21.86,76838.12,0.05,0.07264,9e-05,9.19033]
[1779459615790,21.86,76835.09,0.05,0.07236,9e-05,9.16211]
[1779459617112,21.88,76835.09,0.05,0.07251,9e-05,9.17681]
[1779459617123,21.88,76835.09,0.05,0.07251,9e-05,9.17681]
[1779459618687,21.88,76835.45,0.05,0.07256,9e-05,9.18148]
[1779459618700,21.88,76835.45,0.05,0.07256,9e-05,9.18148]
[1779459618729,21.88,76835.45,0.05,0.07256,9e-05,9.18148]
[1779459618794,21.88,76835.45,0.05,0.07256,9e-05,9.18148]
[1779459618807,21.88,76836.72,0.05,0.07269,9e-05,9.19459]
[1779459619183,21.88,76836.72,0.05,0.07269,9e-05,9.19459]
[1779459619191,21.88,76836.72,0.05,0.07269,9e-05,9.19459]
[1779459619202,21.88,76836.72,0.05,0.07269,9e-05,9.19459]
[1779459619225,21.88,76836.72,0.05,0.07269,9e-05,9.19459]
[1779459621230,21.88,76847.58,0.05,0.07374,0.0001,9.29728]
[1779459621355,21.88,76847.58,0.05,0.07374,0.0001,9.29728]
[1779459621397,21.88,76847.58,0.05,0.07374,0.0001,9.29728]
[1779459621815,21.89,76857.25,0.05,0.07469,0.0001,9.39023]
[1779459623326,21.89,76860.24,0.05,0.07498,0.0001,9.41841]
[1779459623332,21.89,76860.24,0.05,0.07498,0.0001,9.41841]
[1779459623368,21.89,76860.24,0.05,0.07498,0.0001,9.41841]
[1779459623424,21.89,76862.74,0.05,0.07524,0.0001,9.44295]
[1779459627396,21.89,76869.46,0.05,0.07592,0.0001,9.50907]
[1779459627439,21.89,76869.46,0.05,0.07592,0.0001,9.50907]
[1779459627570,21.89,76872.14,0.05,0.07619,0.0001,9.53527]
[1779459629475,21.89,76872.14,0.05,0.0762,0.0001,9.53604]
[1779459629505,21.89,76872.14,0.05,0.0762,0.0001,9.53604]
[1779459629573,21.89,76871.03,0.05,0.0761,0.0001,9.52633]
[1779459631505,21.89,76871.03,0.05,0.07611,0.0001,9.52713]
[1779459631523,21.89,76871.03,0.05,0.07611,0.0001,9.52713]
[1779459631562,21.89,76873.17,0.05,0.0763,0.0001,9.5445]
[1779459632590,21.89,76873.17,0.05,0.0763,0.0001,9.5445]
[1779459632753,21.9,76873.56,0.05,0.07635,0.0001,9.54973]
[1779459633541,21.9,76873.56,0.05,0.07635,0.0001,9.54973]
[1779459633553,21.9,76873.56,0.05,0.07635,0.0001,9.54973]
[1779459633565,21.9,76871.65,0.05,0.07617,0.0001,9.5316]
[1779459635611,21.9,76871.65,0.05,0.07617,0.0001,9.5316]
[1779459635652,21.9,76871.65,0.05,0.07617,0.0001,9.5316]
[1779459635791,21.9,76871.65,0.05,0.07617,0.0001,9.5316]
[1779459635828,21.9,76871.65,0.05,0.07617,0.0001,9.5316]
[1779459635712,21.9,76868.7,0.05,0.0759,0.0001,9.50605]
[1779459635914,21.9,76868.7,0.05,0.0759,0.0001,9.50605]
[1779459637666,21.9,76868.7,0.05,0.0759,0.0001,9.50605]
[1779459637705,21.9,76868.7,0.05,0.0759,0.0001,9.50605]
[1779459637717,21.9,76874.83,0.05,0.07652,0.0001,9.56578]
[1779459639705,21.9,76874.83,0.05,0.07652,0.0001,9.56578]
[1779459639743,21.9,76874.83,0.05,0.07652,0.0001,9.56578]
[1779459639734,21.9,76876.98,0.05,0.07674,0.0001,9.58699]
[1779459641762,21.9,76876.98,0.05,0.07675,0.0001,9.58774]
[1779459641780,21.9,76876.98,0.05,0.07675,0.0001,9.58774]
[1779459642443,21.9,76880.23,0.05,0.07709,0.0001,9.6201]
[1779459643540,21.9,76880.23,0.05,0.07709,0.0001,9.6201]
[1779459643585,21.9,76880.23,0.05,0.07709,0.0001,9.6201]
[1779459643713,21.9,76882.92,0.05,0.07736,0.0001,9.64643]
[1779459643872,21.9,76882.92,0.05,0.07736,0.0001,9.64643]
[1779459643900,21.9,76882.92,0.05,0.07736,0.0001,9.64643]
[1779459643980,21.9,76882.92,0.05,0.07736,0.0001,9.64643]
[1779459645874,21.9,76883.82,0.05,0.07746,0.0001,9.65566]
[1779459645912,21.9,76883.82,0.05,0.07746,0.0001,9.65566]
[1779459645992,21.91,76885.06,0.05,0.07759,0.0001,9.66813]
[1779459647942,21.91,76889.39,0.05,0.07803,0.0001,9.71013]
[1779459647963,21.91,76889.39,0.05,0.07803,0.0001,9.71013]
[1779459648037,21.91,76891.31,0.05,0.07822,0.0001,9.72905]
[1779459649999,21.91,76891.31,0.05,0.07823,0.0001,9.72954]
[1779459650031,21.91,76891.31,0.05,0.07823,0.0001,9.72954]
[1779459650114,21.91,76885.88,0.05,0.0777,0.0001,9.67863]
[1779459652038,21.91,76885.88,0.05,0.0777,0.0001,9.67863]
[1779459652082,21.91,76885.88,0.05,0.0777,0.0001,9.67863]
[1779459652517,21.91,76888.06,0.05,0.07793,0.0001,9.70062]
[1779459653324,21.91,76888.06,0.05,0.07793,0.0001,9.70062]
[1779459653362,21.91,76888.06,0.05,0.07793,0.0001,9.70062]
[1779459653426,21.91,76886.56,0.05,0.07778,0.0001,9.6868]
[1779459654100,21.91,76886.56,0.05,0.07778,0.0001,9.6868]
[1779459654852,21.91,76884.59,0.05,0.07759,0.0001,9.66853]
[1779459658186,21.91,76880.85,0.05,0.07724,0.0001,9.63465]
[1779459658204,21.91,76880.85,0.05,0.07724,0.0001,9.63465]
[1779459659317,21.91,76881.6,0.05,0.07732,0.0001,9.64242]
[1779459659327,21.91,76881.6,0.05,0.07732,0.0001,9.64242]
[1779459659354,21.91,76881.6,0.05,0.07732,0.0001,9.64242]
[1779459659416,21.91,76881.6,0.05,0.07732,0.0001,9.64242]
[1779459659454,21.91,76879.97,0.05,0.07716,0.0001,9.62748]
[1779459660899,21.91,76878.1,0.05,0.07698,0.0001,9.60966]
[1779459661796,21.91,76866.1,0.05,0.0758,0.0001,9.4958]
[1779459661920,21.91,76866.1,0.05,0.0758,0.0001,9.4958]
[1779459661932,21.91,76866.1,0.05,0.0758,0.0001,9.4958]
[1779459661971,21.91,76866.1,0.05,0.0758,0.0001,9.4958]
[1779459661994,21.91,76866.1,0.05,0.0758,0.0001,9.4958]
[1779459662021,21.91,76866.1,0.05,0.0758,0.0001,9.4958]
[1779459662588,21.91,76863.33,0.05,0.07553,0.0001,9.46961]
[1779459664162,21.91,76853.78,0.05,0.0746,0.0001,9.38007]
[1779459665140,21.92,76844.43,0.05,0.07371,0.0001,9.29276]
[1779459668532,21.92,76840.94,0.05,0.0734,0.0001,9.26301]
[1779459668588,21.92,76840.94,0.05,0.0734,0.0001,9.26301]
[1779459668612,21.92,76840.6,0.05,0.07338,0.0001,9.26101]
[1779459670559,21.92,76840.6,0.05,0.07338,0.0001,9.26101]
[1779459670603,21.92,76840.6,0.05,0.07338,0.0001,9.26101]
[1779459670703,21.92,76836.55,0.05,0.07302,0.0001,9.22563]
[1779459672420,21.92,76836.55,0.05,0.07302,0.0001,9.22563]
[1779459672446,21.92,76836.55,0.05,0.07302,0.0001,9.22563]
[1779459672456,21.93,76840.74,0.05,0.07345,0.0001,9.26715]
[1779459674630,21.93,76840.74,0.05,0.07345,0.0001,9.26715]
[1779459674658,21.93,76840.74,0.05,0.07345,0.0001,9.26715]
[1779459674689,21.93,76843.62,0.05,0.07375,0.0001,9.29639]
[1779459676670,21.93,76843.62,0.05,0.07375,0.0001,9.29639]
[1779459676767,21.93,76843.56,0.05,0.07376,0.0001,9.29808]
[1779459678739,21.93,76843.56,0.05,0.07378,0.0001,9.2992]
[1779459678770,21.93,76843.56,0.05,0.07378,0.0001,9.2992]
[1779459678778,21.93,76841.35,0.05,0.07358,0.0001,9.27966]
[1779459680791,21.93,76841.18,0.05,0.07357,0.0001,9.2792]
[1779459680822,21.93,76841.18,0.05,0.07357,0.0001,9.2792]
[1779459680876,21.94,76841.96,0.05,0.07366,0.0001,9.28763]
[1779459682826,21.94,76841.96,0.05,0.07367,0.0001,9.28876]
[1779459682861,21.94,76841.96,0.05,0.07367,0.0001,9.28876]
[1779459682866,21.94,76838.88,0.05,0.07339,0.0001,9.26113]
[1779459684666,21.94,76838.88,0.05,0.0734,0.0001,9.26226]
[1779459684739,21.94,76838.88,0.05,0.0734,0.0001,9.26226]
[1779459684879,21.94,76838.88,0.05,0.0734,0.0001,9.26226]
[1779459684745,21.94,76836.37,0.05,0.07317,0.0001,9.24001]
[1779459684944,21.94,76836.37,0.05,0.07317,0.0001,9.24001]
[1779459685283,21.94,76836.37,0.05,0.07317,0.0001,9.24001]
[1779459686860,21.94,76825.2,0.05,0.07213,9e-05,9.13743]
[1779459691034,21.96,76825.14,0.05,0.07231,9e-05,9.15498]
[1779459691059,21.96,76825.14,0.05,0.07231,9e-05,9.15498]
[1779459691328,21.96,76825.1,0.05,0.07229,9e-05,9.15164]
[1779459693081,21.96,76823.56,0.05,0.07216,9e-05,9.13945]
[1779459693114,21.96,76823.56,0.05,0.07216,9e-05,9.13945]
[1779459693124,21.96,76823.56,0.05,0.07216,9e-05,9.13945]
[1779459693175,21.96,76823.56,0.05,0.07216,9e-05,9.13945]
[1779459693345,21.96,76823.56,0.05,0.07216,9e-05,9.13945]
[1779459695141,21.97,76822.77,0.05,0.0721,9e-05,9.13349]
[1779459695177,21.97,76822.77,0.05,0.0721,9e-05,9.13349]
[1779459695357,21.97,76823.05,0.05,0.07214,9e-05,9.13745]
[1779459697222,21.97,76820.8,0.05,0.07194,9e-05,9.118]
[1779459697262,21.97,76820.8,0.05,0.07194,9e-05,9.118]
[1779459697372,21.97,76818.1,0.05,0.07171,9e-05,9.09446]
[1779459699257,21.97,76819.44,0.05,0.07185,9e-05,9.10826]
[1779459699304,21.97,76819.44,0.05,0.07185,9e-05,9.10826]
[1779459699386,21.97,76818.18,0.05,0.07174,9e-05,9.09804]
[1779459700492,21.97,76818.18,0.05,0.07174,9e-05,9.09804]
[1779459700594,21.97,76818.18,0.05,0.07174,9e-05,9.09804]
[1779459700691,21.99,76819.95,0.05,0.07207,9e-05,9.12991]
[1779459703149,22.02,76821.53,0.05,0.07249,9e-05,9.17091]
[1779459703189,22.02,76821.53,0.05,0.07249,9e-05,9.17091]
[1779459703415,22.02,76821.53,0.05,0.07249,9e-05,9.17091]
[1779459705201,22.04,76820.82,0.05,0.07255,9e-05,9.1772]
[1779459705234,22.04,76820.82,0.05,0.07255,9e-05,9.1772]
[1779459705430,22.05,76821.04,0.05,0.07271,9e-05,9.19195]
[1779459707241,22.06,76822.32,0.05,0.07296,9e-05,9.2162]
[1779459707265,22.06,76822.32,0.05,0.07296,9e-05,9.2162]
[1779459707615,22.06,76822.32,0.05,0.07296,9e-05,9.2162]
[1779459707658,22.06,76822.32,0.05,0.07296,9e-05,9.2162]
[1779459707694,22.09,76820.11,0.05,0.073,9e-05,9.21981]
[1779459709302,22.09,76820.11,0.05,0.073,9e-05,9.21981]
[1779459709338,22.09,76820.11,0.05,0.073,9e-05,9.21981]
[1779459709458,22.09,76814.59,0.05,0.07249,9e-05,9.17004]
[1779459710547,22.09,76825.59,0.05,0.07354,9e-05,9.27301]
[1779459711417,22.09,76825.59,0.05,0.07354,9e-05,9.27301]
[1779459711521,22.09,76825.59,0.05,0.07354,9e-05,9.27301]
[1779459711621,22.1,76827.31,0.05,0.07373,0.0001,9.29124]
[1779459713421,22.1,76827.31,0.05,0.07373,0.0001,9.29124]
[1779459713862,22.1,76824.91,0.05,0.07352,9e-05,9.27115]
[1779459717512,22.1,76824.53,0.05,0.07352,9e-05,9.27094]
[1779459717524,22.1,76824.53,0.05,0.07352,9e-05,9.27094]
[1779459719576,22.1,76824.53,0.05,0.07354,9e-05,9.27315]
[1779459719618,22.1,76824.53,0.05,0.07354,9e-05,9.27315]
[1779459719719,22.11,76825.67,0.05,0.07366,9e-05,9.28482]
[1779459721620,22.11,76825.67,0.05,0.07366,9e-05,9.28482]
[1779459721669,22.11,76825.67,0.05,0.07366,9e-05,9.28482]
[1779459721747,22.11,76825.3,0.05,0.07365,9e-05,9.28354]
[1779459723209,22.11,76825.3,0.05,0.07365,9e-05,9.28354]
[1779459723250,22.11,76825.3,0.05,0.07365,9e-05,9.28354]
[1779459723564,22.11,76822.18,0.05,0.07336,9e-05,9.25572]
[1779459725748,22.11,76818.18,0.05,0.07301,9e-05,9.22103]
[1779459725775,22.11,76818.18,0.05,0.07301,9e-05,9.22103]
[1779459725832,22.11,76816.13,0.05,0.07283,9e-05,9.2033]
[1779459727797,22.11,76816.13,0.05,0.07284,9e-05,9.20451]
[1779459727837,22.11,76816.13,0.05,0.07284,9e-05,9.20451]
[1779459727888,22.12,76816.06,0.05,0.07285,9e-05,9.20509]
[1779459729854,22.12,76816.06,0.05,0.07286,9e-05,9.2063]
[1779459729877,22.12,76816.06,0.05,0.07286,9e-05,9.2063]
[1779459730268,22.12,76817.04,0.05,0.07295,9e-05,9.21535]
[1779459730317,22.12,76817.04,0.05,0.07295,9e-05,9.21535]
[1779459730607,22.12,76818.97,0.05,0.07315,9e-05,9.23436]
[1779459732081,22.12,76818.55,0.05,0.07313,9e-05,9.23281]
[1779459732187,22.12,76818.55,0.05,0.07313,9e-05,9.23281]
[1779459732621,22.12,76815.21,0.05,0.07282,9e-05,9.20197]
[1779459733628,22.12,76803.13,0.05,0.07169,9e-05,9.09148]
[1779459735601,22.12,76810.77,0.05,0.07242,9e-05,9.16301]
[1779459735710,22.12,76810.77,0.05,0.07242,9e-05,9.16301]
[1779459735809,22.13,76820.85,0.05,0.07339,9e-05,9.25842]
[1779459738664,22.13,76806.04,0.05,0.07204,9e-05,9.12562]
[1779459742260,22.13,76811.94,0.05,0.07263,9e-05,9.18362]
[1779459742284,22.13,76811.94,0.05,0.07263,9e-05,9.18362]
[1779459742692,22.14,76809.77,0.05,0.07244,9e-05,9.16489]
[1779459744247,22.14,76811.12,0.05,0.07258,9e-05,9.17854]
[1779459744298,22.14,76811.12,0.05,0.07258,9e-05,9.17854]
[1779459744706,22.14,76812.59,0.05,0.07273,9e-05,9.19328]
[1779459746326,22.14,76812.01,0.05,0.07268,9e-05,9.18793]
[1779459746366,22.14,76812.01,0.05,0.07268,9e-05,9.18793]
[1779459746720,22.14,76811.82,0.05,0.07268,9e-05,9.18859]
[1779459747292,22.14,76811.82,0.05,0.07268,9e-05,9.18859]
[1779459752762,22.15,76820.28,0.05,0.07353,9e-05,9.26999]
[1779459754496,22.15,76825.53,0.05,0.07404,0.0001,9.3196]
[1779459754775,22.15,76828.81,0.05,0.07436,0.0001,9.35099]
[1779459759709,22.16,76827.71,0.05,0.07429,0.0001,9.34459]
[1779459759888,22.16,76830.61,0.05,0.07458,0.0001,9.37247]
[1779459760635,22.16,76830.61,0.05,0.07458,0.0001,9.37247]
[1779459760638,22.16,76830.61,0.05,0.07458,0.0001,9.37247]
[1779459760645,22.16,76830.61,0.05,0.07458,0.0001,9.37247]
[1779459760653,22.16,76830.61,0.05,0.07458,0.0001,9.37247]
[1779459760927,22.16,76833.52,0.05,0.07487,0.0001,9.40045]
[1779459761720,22.16,76833.52,0.05,0.07487,0.0001,9.40045]
[1779459762786,22.16,76833.52,0.05,0.07488,0.0001,9.40132]
[1779459762812,22.16,76833.52,0.05,0.07488,0.0001,9.40132]
[1779459762862,22.16,76833.52,0.05,0.07488,0.0001,9.40132]
[1779459762957,22.16,76826.59,0.05,0.07422,0.0001,9.33775]
[1779459765858,22.16,76816.2,0.05,0.07326,9e-05,9.24361]
[1779459766886,22.16,76796.56,0.05,0.07143,9e-05,9.06436]
[1779459771895,22.17,76790.41,0.05,0.07092,9e-05,9.0135]
[1779459776930,22.22,76788.84,0.05,0.07124,9e-05,9.04442]
[1779459781965,22.26,76783.94,0.05,0.07112,9e-05,9.03232]
[1779459783240,22.27,76781.44,0.05,0.07104,9e-05,9.02406]
[1779459783981,22.29,76778.35,0.05,0.07091,9e-05,9.01067]
[1779459785473,22.31,76775.39,0.05,0.07079,9e-05,8.99865]
[1779459785997,22.32,76775.38,0.05,0.07093,9e-05,9.01307]
[1779459791507,22.38,76783.55,0.05,0.07222,9e-05,9.13893]
[1779459791542,22.38,76783.55,0.05,0.07222,9e-05,9.13893]
[1779459795491,22.42,76785.04,0.05,0.07273,9e-05,9.18882]
[1779459795535,22.42,76785.04,0.05,0.07273,9e-05,9.18882]
[1779459795547,22.42,76785.04,0.05,0.07273,9e-05,9.18882]
[1779459795661,22.42,76785.04,0.05,0.07273,9e-05,9.18882]
[1779459795754,22.44,76783.55,0.05,0.07271,9e-05,9.18687]
[1779459798488,22.45,76782.57,0.05,0.07275,9e-05,9.19051]
[1779459798500,22.46,76780.95,0.05,0.07272,9e-05,9.18715]
[1779459803606,22.49,76779.79,0.05,0.07288,9e-05,9.20222]
[1779459809157,22.56,76776.93,0.05,0.07319,9e-05,9.23211]
[1779459814192,22.56,76778.63,0.05,0.07337,9e-05,9.24903]
[1779459819516,22.56,76780.73,0.05,0.07359,9e-05,9.27048]
[1779459821737,22.56,76781.88,0.05,0.0737,9e-05,9.28128]
[1779459822249,22.56,76779.14,0.05,0.07345,9e-05,9.25612]
[1779459822315,22.56,76778.35,0.05,0.07337,9e-05,9.24895]
[1779459823968,22.56,76778.35,0.05,0.07337,9e-05,9.24895]
[1779459823984,22.56,76776.5,0.05,0.07321,9e-05,9.23301]
[1779459825329,22.57,76766.21,0.05,0.07226,9e-05,9.14017]
[1779459826290,22.57,76756.77,0.05,0.0714,9e-05,9.05528]
[1779459828494,22.57,76754.88,0.05,0.07123,9e-05,9.03836]
[1779459828503,22.57,76754.88,0.05,0.07123,9e-05,9.03836]
[1779459828541,22.57,76754.88,0.05,0.07123,9e-05,9.03836]
[1779459828642,22.57,76754.82,0.05,0.07122,9e-05,9.03786]
[1779459830484,22.57,76754.82,0.05,0.07122,9e-05,9.0379]
[1779459830504,22.57,76754.82,0.05,0.07122,9e-05,9.0379]
[1779459830581,22.57,76754.82,0.05,0.07122,9e-05,9.0379]
[1779459830595,22.57,76754.82,0.05,0.07122,9e-05,9.0379]
[1779459830994,22.57,76754.45,0.05,0.0712,9e-05,9.03534]
[1779459832530,22.57,76756.39,0.05,0.07138,9e-05,9.05342]
[1779459832562,22.57,76755.84,0.05,0.07133,9e-05,9.04849]
[1779459838385,22.57,76748.94,0.05,0.07075,9e-05,8.99124]
[1779459842489,22.58,76732.77,0.05,0.06934,9e-05,8.85082]
[1779459843903,22.58,76722.92,0.05,0.06847,9e-05,8.764]
[1779459849482,22.6,76720.01,0.05,0.06843,9e-05,8.75962]
[1779459854518,22.61,76715.96,0.05,0.06812,9e-05,8.72912]
[1779459855829,22.61,76715.96,0.05,0.06812,9e-05,8.72912]
[1779459855905,22.61,76710.94,0.05,0.0677,9e-05,8.68612]
[1779459859573,22.61,76705.5,0.05,0.06726,9e-05,8.64184]
[1779459859628,22.61,76707.27,0.05,0.06742,9e-05,8.65845]
[1779459861715,22.62,76723.1,0.05,0.06883,9e-05,8.79965]
[1779459863045,22.62,76734.75,0.05,0.06988,9e-05,8.90368]
[1779459868824,22.62,76738.81,0.05,0.0703,9e-05,8.94539]
[1779459872650,22.63,76721.15,0.05,0.06873,9e-05,8.78822]
[1779459878077,22.63,76724.67,0.05,0.06907,9e-05,8.82241]
[1779459880709,22.63,76738.85,0.05,0.07037,9e-05,8.95114]
[1779459885742,22.64,76745.32,0.05,0.07098,9e-05,9.01206]
[1779459889777,22.64,76756.97,0.05,0.07205,9e-05,9.11714]
[1779459894810,22.64,76755.04,0.05,0.07186,9e-05,9.09865]
[1779459899845,22.64,76747.81,0.05,0.07119,9e-05,9.03294]
[1779459904864,22.64,76740.88,0.05,0.07056,9e-05,8.97074]
[1779459907907,22.64,76728.71,0.05,0.06948,9e-05,8.86275]
[1779459912938,22.64,76729.38,0.05,0.06956,9e-05,8.87066]
[1779459914949,22.64,76719.99,0.05,0.06874,9e-05,8.78908]
[1779459918051,22.64,76741.96,0.05,0.07072,9e-05,8.98641]
[1779459924024,22.65,76735.12,0.05,0.07014,9e-05,8.92881]
[1779459929078,22.65,76731.81,0.05,0.06988,9e-05,8.90313]
[1779459935096,22.66,76731.9,0.05,0.06994,9e-05,8.90767]
[1779459939145,22.66,76752.16,0.05,0.07181,9e-05,9.09239]
[1779459941137,22.66,76761.96,0.05,0.07271,9e-05,9.18098]
[1779459943640,22.66,76765.3,0.05,0.07303,9e-05,9.21161]
[1779459944165,22.67,76769.17,0.05,0.07339,9e-05,9.24677]
[1779459946911,22.67,76770.84,0.05,0.07354,9e-05,9.26185]
[1779459947181,22.66,76774.63,0.05,0.07389,9e-05,9.29588]
[1779459949664,22.66,76781.54,0.05,0.07453,9e-05,9.35767]
[1779459949703,22.66,76781.54,0.05,0.07453,9e-05,9.35767]
[1779459950203,22.66,76782.19,0.05,0.07458,9e-05,9.36294]
[1779459951708,22.66,76782.0,0.05,0.07455,9e-05,9.36058]
[1779459951734,22.66,76782.0,0.05,0.07455,9e-05,9.36058]
[1779459951803,22.66,76782.54,0.05,0.07461,9e-05,9.36549]
[1779459953759,22.66,76782.54,0.05,0.0746,9e-05,9.36485]
[1779459953802,22.66,76782.54,0.05,0.0746,9e-05,9.36485]
[1779459953854,22.66,76779.27,0.05,0.07429,9e-05,9.3345]
[1779459955826,22.66,76778.58,0.05,0.07422,9e-05,9.32764]
[1779459955860,22.66,76778.58,0.05,0.07422,9e-05,9.32764]
[1779459955866,22.66,76780.26,0.05,0.07437,9e-05,9.34231]
[1779459957861,22.66,76780.26,0.05,0.07436,9e-05,9.3417]
[1779459957896,22.66,76780.26,0.05,0.07436,9e-05,9.3417]
[1779459957905,22.66,76775.91,0.05,0.07395,9e-05,9.30164]
[1779459959905,22.66,76775.91,0.05,0.07394,9e-05,9.30109]
[1779459959940,22.66,76775.91,0.05,0.07394,9e-05,9.30109]
[1779459960023,22.66,76773.73,0.05,0.07373,9e-05,9.28082]
[1779459961972,22.66,76773.73,0.05,0.07373,9e-05,9.28031]
[1779459962017,22.66,76773.73,0.05,0.07373,9e-05,9.28031]
[1779459962024,22.66,76773.73,0.05,0.07373,9e-05,9.28031]
[1779459962045,22.66,76773.73,0.05,0.07373,9e-05,9.28031]
[1779459962129,22.65,76775.78,0.05,0.07391,9e-05,9.2978]
[1779459964026,22.65,76775.78,0.05,0.07391,9e-05,9.2978]
[1779459964060,22.65,76775.78,0.05,0.07391,9e-05,9.2978]
[1779459964159,22.65,76774.43,0.05,0.07377,9e-05,9.28457]
[1779459965934,22.65,76776.06,0.05,0.07392,9e-05,9.29934]
[1779459966037,22.65,76776.06,0.05,0.07392,9e-05,9.29934]
[1779459966097,22.65,76776.06,0.05,0.07392,9e-05,9.29934]
[1779459966151,22.65,76776.06,0.05,0.07392,9e-05,9.29934]
[1779459966134,22.65,76777.9,0.05,0.07408,9e-05,9.31495]
[1779459968168,22.65,76777.9,0.05,0.07408,9e-05,9.31495]
[1779459968200,22.65,76777.9,0.05,0.07408,9e-05,9.31495]
[1779459968327,22.65,76778.9,0.05,0.07417,9e-05,9.32288]
[1779459970263,22.65,76774.6,0.05,0.07376,9e-05,9.28337]
[1779459970318,22.65,76774.6,0.05,0.07376,9e-05,9.28337]
[1779459970344,22.65,76777.91,0.05,0.07406,9e-05,9.31285]
[1779459972283,22.65,76777.91,0.05,0.07406,9e-05,9.3123]
[1779459972305,22.65,76777.91,0.05,0.07406,9e-05,9.3123]
[1779459972356,22.65,76776.9,0.05,0.07396,9e-05,9.3026]
[1779459974339,22.65,76777.93,0.05,0.07405,9e-05,9.3114]
[1779459974389,22.65,76777.93,0.05,0.07405,9e-05,9.3114]
[1779459974456,22.65,76777.2,0.05,0.07397,9e-05,9.30424]
[1779459976369,22.65,76777.2,0.05,0.07397,9e-05,9.3037]
[1779459976411,22.65,76777.2,0.05,0.07397,9e-05,9.3037]
[1779459977021,22.65,76778.89,0.05,0.07412,9e-05,9.31847]
[1779459978425,22.65,76778.89,0.05,0.07411,9e-05,9.31791]
[1779459978495,22.65,76778.89,0.05,0.07411,9e-05,9.31791]
[1779459978502,22.64,76778.41,0.05,0.07406,9e-05,9.31298]
[1779459980493,22.64,76778.09,0.05,0.07403,9e-05,9.30951]
[1779459980571,22.64,76778.09,0.05,0.07403,9e-05,9.30951]
[1779459980619,22.64,76780.65,0.05,0.07426,9e-05,9.33231]
[1779459982527,22.64,76780.65,0.05,0.07426,9e-05,9.33171]
[1779459982554,22.64,76780.65,0.05,0.07426,9e-05,9.33171]
[1779459982568,22.64,76780.65,0.05,0.07426,9e-05,9.33171]
[1779459982609,22.64,76780.65,0.05,0.07426,9e-05,9.33171]
[1779459982656,22.64,76777.04,0.05,0.07391,9e-05,9.29838]
[1779459984566,22.64,76777.04,0.05,0.07391,9e-05,9.29783]
[1779459984590,22.64,76777.04,0.05,0.07391,9e-05,9.29783]
[1779459984656,22.64,76776.86,0.05,0.07388,9e-05,9.29566]
[1779459986849,22.64,76776.86,0.05,0.07388,9e-05,9.2951]
[1779459986882,22.64,76776.86,0.05,0.07388,9e-05,9.2951]
[1779459986942,22.64,76774.65,0.05,0.07367,9e-05,9.27453]
[1779459988726,22.64,76774.65,0.05,0.07366,9e-05,9.27401]
[1779459988788,22.64,76774.65,0.05,0.07366,9e-05,9.27401]
[1779459988885,22.64,76776.53,0.05,0.07383,9e-05,9.2905]
[1779459990569,22.64,76776.53,0.05,0.07383,9e-05,9.28996]
[1779459990703,22.64,76776.53,0.05,0.07383,9e-05,9.28996]
[1779459990737,22.64,76776.53,0.05,0.07383,9e-05,9.28996]
[1779459990767,22.64,76776.53,0.05,0.07383,9e-05,9.28996]
[1779459990864,22.64,76773.66,0.05,0.07355,9e-05,9.26344]
[1779459994833,22.64,76767.97,0.05,0.07299,9e-05,9.20696]
[1779459994847,22.64,76766.03,0.05,0.0728,9e-05,9.18908]
[1779460001561,22.63,76766.72,0.05,0.07284,9e-05,9.19254]
[1779460006595,22.63,76769.17,0.05,0.07305,9e-05,9.21275]
[1779460011630,22.63,76769.99,0.05,0.0731,9e-05,9.21813]
[1779460016668,22.63,76769.9,0.05,0.07307,9e-05,9.2152]
[1779460021714,22.62,76770.35,0.05,0.07309,9e-05,9.21732]
[1779460026742,22.62,76780.63,0.05,0.07402,9e-05,9.30822]
[1779460028753,22.62,76790.11,0.05,0.0749,9e-05,9.39352]
[1779460034295,22.62,76799.17,0.05,0.07573,9e-05,9.47399]
[1779460042617,22.61,76806.11,0.05,0.07632,0.0001,9.53051]
[1779460048894,22.6,76810.36,0.05,0.07666,0.0001,9.56341]
[1779460053928,22.6,76809.74,0.05,0.07652,0.0001,9.54929]
[1779460058963,22.59,76812.85,0.05,0.07677,0.0001,9.57334]
[1779460063997,22.59,76814.91,0.05,0.07692,0.0001,9.58758]
[1779460069038,22.58,76819.33,0.05,0.07729,0.0001,9.62352]
[1779460070793,22.58,76818.58,0.05,0.07721,0.0001,9.61556]
[1779460070836,22.58,76818.58,0.05,0.07721,0.0001,9.61556]
[1779460071048,22.58,76818.93,0.05,0.07723,0.0001,9.6178]
[1779460072298,22.58,76818.93,0.05,0.07723,0.0001,9.6178]
[1779460072331,22.58,76817.17,0.05,0.07705,0.0001,9.60052]
[1779460074561,22.57,76817.04,0.05,0.07702,0.0001,9.59733]
[1779460080048,22.57,76821.46,0.05,0.07739,0.0001,9.63318]
[1779460085148,22.56,76819.23,0.05,0.07711,0.0001,9.60647]
[1779460088403,22.56,76820.1,0.05,0.07717,0.0001,9.61151]
[1779460088408,22.56,76820.1,0.05,0.07717,0.0001,9.61151]
[1779460089176,22.56,76820.78,0.05,0.07722,0.0001,9.61681]
[1779460094211,22.55,76816.51,0.05,0.07676,0.0001,9.57244]
[1779460099246,22.55,76818.94,0.05,0.07694,0.0001,9.59033]
[1779460104281,22.54,76805.25,0.05,0.07558,0.0001,9.45937]
[1779460109316,22.54,76794.78,0.05,0.07455,9e-05,9.35926]
[1779460113345,22.53,76783.04,0.05,0.07339,9e-05,9.2457]
[1779460118388,22.53,76775.6,0.05,0.07268,9e-05,9.17558]
[1779460123415,22.53,76777.24,0.05,0.0728,9e-05,9.18802]
[1779460128452,22.52,76780.59,0.05,0.07308,9e-05,9.21503]
[1779460133487,22.52,76774.31,0.05,0.07247,9e-05,9.15563]
[1779460138522,22.52,76771.47,0.05,0.07219,9e-05,9.12761]
[1779460140505,22.52,76771.24,0.05,0.07216,9e-05,9.12509]
[1779460140597,22.52,76771.24,0.05,0.07216,9e-05,9.12509]
[1779460140631,22.52,76784.55,0.05,0.07339,9e-05,9.24521]
[1779460142648,22.52,76784.18,0.05,0.07335,9e-05,9.24121]
[1779460142682,22.52,76784.18,0.05,0.07335,9e-05,9.24121]
[1779460142840,22.52,76784.18,0.05,0.07335,9e-05,9.24121]
[1779460142902,22.52,76784.18,0.05,0.07335,9e-05,9.24121]
[1779460143003,22.51,76796.95,0.05,0.07453,9e-05,9.35691]
[1779460144696,22.51,76796.95,0.05,0.07453,9e-05,9.35608]
[1779460144724,22.51,76796.95,0.05,0.07453,9e-05,9.35608]
[1779460144772,22.51,76800.42,0.05,0.07484,9e-05,9.387]
[1779460150606,22.51,76798.25,0.05,0.07459,9e-05,9.36191]
[1779460156101,22.5,76800.69,0.05,0.07477,9e-05,9.37994]
[1779460161683,22.5,76798.78,0.05,0.07454,9e-05,9.35736]
[1779460166718,22.49,76790.98,0.05,0.07377,9e-05,9.28259]
[1779460171753,22.49,76789.65,0.05,0.07358,9e-05,9.26341]
[1779460175455,22.49,76769.31,0.05,0.07168,9e-05,9.07728]
[1779460180490,22.48,76762.77,0.05,0.07107,9e-05,9.01658]
[1779460186312,22.48,76762.07,0.05,0.07099,9e-05,9.00865]
[1779460191894,22.48,76766.1,0.05,0.07134,9e-05,9.04323]
[1779460196934,22.48,76770.16,0.05,0.07169,9e-05,9.07819]
[1779460202047,22.48,76770.52,0.05,0.07171,9e-05,9.07989]
[1779460206092,22.47,76752.1,0.05,0.07002,9e-05,8.91284]
[1779460208025,22.47,76762.83,0.05,0.07099,9e-05,9.00866]
[1779460211753,22.47,76754.26,0.05,0.0702,9e-05,8.93141]
[1779460211841,22.47,76754.26,0.05,0.0702,9e-05,8.93141]
[1779460212270,22.47,76754.26,0.05,0.0702,9e-05,8.93141]
[1779460212371,22.47,76746.6,0.05,0.06951,9e-05,8.86279]
[1779460212645,22.47,76746.6,0.05,0.06951,9e-05,8.86279]
[1779460213056,22.47,76746.6,0.05,0.06951,9e-05,8.8627]
[1779460217084,22.47,76737.05,0.05,0.06866,9e-05,8.77809]
[1779460222123,22.47,76751.2,0.05,0.06994,9e-05,8.90465]
[1779460222547,22.47,76751.2,0.05,0.06994,9e-05,8.90465]
[1779460223132,22.47,76749.07,0.05,0.06974,9e-05,8.88556]
[1779460224557,22.47,76749.38,0.05,0.06977,9e-05,8.88826]
[1779460225146,22.47,76746.21,0.05,0.06949,9e-05,8.85993]
[1779460230182,22.47,76747.4,0.05,0.06959,9e-05,8.87071]
[1779460233201,22.47,76739.59,0.05,0.06887,9e-05,8.79753]
[1779460235217,22.47,76727.22,0.05,0.06778,9e-05,8.68835]
[1779460240250,22.48,76718.48,0.05,0.06703,9e-05,8.61314]
[1779460245285,22.48,76726.72,0.05,0.06777,9e-05,8.6871]
[1779460246293,22.48,76736.8,0.05,0.06866,9e-05,8.77638]
[1779460247131,22.48,76736.8,0.05,0.06866,9e-05,8.77638]
[1779460247299,22.48,76739.94,0.05,0.06894,9e-05,8.80433]
[1779460248614,22.48,76738.7,0.05,0.06883,9e-05,8.79339]
[1779460249313,22.48,76740.73,0.05,0.06901,9e-05,8.81148]
[1779460254349,22.48,76743.66,0.05,0.06927,9e-05,8.83745]
[1779460259446,22.48,76736.19,0.05,0.06861,9e-05,8.77147]
[1779460259462,22.48,76739.04,0.05,0.06886,9e-05,8.79691]
[1779460261490,22.48,76739.04,0.05,0.06886,9e-05,8.79691]
[1779460261563,22.48,76738.52,0.05,0.06882,9e-05,8.79241]
[1779460265425,22.48,76748.61,0.05,0.06972,9e-05,8.88226]
[1779460270461,22.48,76753.76,0.05,0.07018,9e-05,8.92769]
[1779460275494,22.48,76753.87,0.05,0.07018,9e-05,8.92807]
[1779460279525,22.48,76766.32,0.05,0.07131,9e-05,9.03941]
[1779460281538,22.48,76779.97,0.05,0.07256,9e-05,9.16242]
[1779460286573,22.48,76780.36,0.05,0.07257,9e-05,9.16388]
[1779460290603,22.47,76769.35,0.05,0.07155,9e-05,9.06293]
[1779460295641,22.47,76768.86,0.05,0.07146,9e-05,9.05369]
[1779460300673,22.47,76767.65,0.05,0.07134,9e-05,9.04163]
[1779460304701,22.47,76777.48,0.05,0.07223,9e-05,9.12915]
[1779460309736,22.47,76780.47,0.05,0.07249,9e-05,9.15449]
[1779460314772,22.47,76779.79,0.05,0.07241,9e-05,9.14649]
[1779460319808,22.46,76779.23,0.05,0.07234,9e-05,9.13966]
[1779460325092,22.46,76777.55,0.05,0.07217,9e-05,9.12311]
[1779460325133,22.46,76767.17,0.05,0.07121,9e-05,9.0292]
[1779460330889,22.46,76758.35,0.05,0.07041,9e-05,8.94948]
[1779460335923,22.46,76753.22,0.05,0.06995,9e-05,8.90441]
[1779460340960,22.47,76754.81,0.05,0.07013,9e-05,8.92197]
[1779460341967,22.47,76739.37,0.05,0.06875,9e-05,8.78468]
[1779460342974,22.47,76726.21,0.05,0.06759,9e-05,8.6686]
[1779460347492,22.47,76715.28,0.05,0.06667,9e-05,8.57597]
[1779460352722,22.55,76714.58,0.05,0.06732,9e-05,8.63914]
[1779460355060,22.59,76727.88,0.05,0.06883,9e-05,8.78977]
[1779460360096,22.6,76735.5,0.05,0.06954,9e-05,8.86027]
[1779460365132,22.6,76728.44,0.05,0.06894,9e-05,8.80049]
[1779460369165,22.6,76716.12,0.05,0.06787,9e-05,8.69409]
[1779460374194,22.61,76720.98,0.05,0.06833,9e-05,8.74027]
[1779460379233,22.61,76724.95,0.05,0.06872,9e-05,8.77902]
[1779460384269,22.61,76727.92,0.05,0.06902,9e-05,8.80878]
[1779460389302,22.62,76729.92,0.05,0.06923,9e-05,8.82984]
[1779460394336,22.62,76733.28,0.05,0.06956,9e-05,8.86259]
[1779460399374,22.62,76741.63,0.05,0.07034,9e-05,8.93941]
[1779460404411,22.63,76740.51,0.05,0.07026,9e-05,8.9316]
[1779460409448,22.63,76743.32,0.05,0.07051,9e-05,8.95621]
[1779460414480,22.63,76742.2,0.05,0.07037,9e-05,8.94127]
[1779460419515,22.62,76742.67,0.05,0.0704,9e-05,8.94413]
[1779460424550,22.62,76736.81,0.05,0.06986,9e-05,8.89093]
[1779460429585,22.62,76742.48,0.05,0.07036,9e-05,8.94027]
[1779460434620,22.62,76746.11,0.05,0.07067,9e-05,8.97114]
[1779460439655,22.62,76747.43,0.05,0.07079,9e-05,8.9828]
[1779460444695,22.62,76756.62,0.05,0.0716,9e-05,9.0632]
[1779460449726,22.62,76755.27,0.05,0.07146,9e-05,9.04952]
[1779460454762,22.61,76755.82,0.05,0.0715,9e-05,9.05299]
[1779460459796,22.61,76757.31,0.05,0.07162,9e-05,9.06528]
[1779460464833,22.61,76758.3,0.05,0.0717,9e-05,9.07274]
[1779460469867,22.61,76755.63,0.05,0.07144,9e-05,9.04771]
[1779460474901,22.61,76751.85,0.05,0.07106,9e-05,9.00933]
[1779460479935,22.61,76751.51,0.05,0.07102,9e-05,9.00537]
[1779460484971,22.61,76752.98,0.05,0.07115,9e-05,9.01731]
[1779460490015,22.6,76752.15,0.05,0.07106,9e-05,9.00856]
[1779460495050,22.6,76752.41,0.05,0.07107,9e-05,9.00949]
[1779460500086,22.6,76756.02,0.05,0.07138,9e-05,9.04011]
[1779460505124,22.6,76759.76,0.05,0.0717,9e-05,9.0717]
[1779460510160,22.6,76758.52,0.05,0.07156,9e-05,9.05844]
[1779460515194,22.59,76756.7,0.05,0.07138,9e-05,9.0401]
[1779460520231,22.59,76749.89,0.05,0.07074,9e-05,8.97766]
[1779460525266,22.59,76744.46,0.05,0.07024,9e-05,8.92791]
[1779460530304,22.59,76746.33,0.05,0.07039,9e-05,8.94337]
[1779460535342,22.59,76747.21,0.05,0.07043,9e-05,8.94619]
[1779460540376,22.59,76753.29,0.05,0.07097,9e-05,8.99908]
[1779460545417,22.58,76755.83,0.05,0.07118,9e-05,9.02019]
[1779460550455,22.58,76754.54,0.05,0.07105,9e-05,9.00722]
[1779460555491,22.58,76757.56,0.05,0.07131,9e-05,9.03258]
[1779460560529,22.58,76758.0,0.05,0.07133,9e-05,9.03479]
[1779460565564,22.58,76752.69,0.05,0.07083,9e-05,8.98568]
[1779460570600,22.58,76751.36,0.05,0.0707,9e-05,8.97252]
[1779460575635,22.57,76753.91,0.05,0.07092,9e-05,8.99404]
[1779460580670,22.57,76753.2,0.05,0.07084,9e-05,8.98635]
[1779460585708,22.57,76749.79,0.05,0.07052,9e-05,8.95463]
[1779460590741,22.57,76750.7,0.05,0.07059,9e-05,8.96163]
[1779460595776,22.57,76752.53,0.05,0.07072,9e-05,8.9732]
[1779460600811,22.57,76756.25,0.05,0.07104,9e-05,9.00529]
[1779460605847,22.57,76754.68,0.05,0.07089,9e-05,8.99003]
[1779460610881,22.56,76756.16,0.05,0.07101,9e-05,9.00215]
[1779460615918,22.56,76749.78,0.05,0.07042,9e-05,8.94441]
[1779460620956,22.56,76760.38,0.05,0.07138,9e-05,9.03834]
[1779460626533,22.56,76760.37,0.05,0.07137,9e-05,9.03731]
[1779460632029,22.56,76757.32,0.05,0.07108,9e-05,9.00901]
[1779460637067,22.56,76761.64,0.05,0.07146,9e-05,9.04658]
[1779460643109,22.56,76760.37,0.05,0.07133,9e-05,9.03393]
[1779460648144,22.56,76761.57,0.05,0.07143,9e-05,9.04374]
[1779460653177,22.56,76756.81,0.05,0.07096,9e-05,8.99659]
[1779460658213,22.56,76754.23,0.05,0.07073,9e-05,8.97309]
[1779460663248,22.55,76753.1,0.05,0.07062,9e-05,8.96245]
[1779460669774,22.55,76752.56,0.05,0.07056,9e-05,8.95696]
[1779460675332,22.55,76750.99,0.05,0.07041,9e-05,8.94227]
[1779460681374,22.55,76748.45,0.05,0.07018,9e-05,8.919]
[1779460689914,22.55,76747.19,0.05,0.07006,9e-05,8.90712]
[1779460693459,22.55,76730.1,0.05,0.06854,9e-05,8.75575]
[1779460697597,22.55,76715.54,0.05,0.06727,9e-05,8.62882]
[1779460704536,22.56,76718.88,0.05,0.06758,9e-05,8.66027]
[1779460710055,22.56,76715.28,0.05,0.06729,9e-05,8.63061]
[1779460715615,22.56,76712.79,0.05,0.06707,9e-05,8.60806]
[1779460720648,22.57,76712.55,0.05,0.0671,9e-05,8.61052]
[1779460725686,22.57,76713.48,0.05,0.06723,9e-05,8.62382]
[1779460730721,22.58,76713.55,0.05,0.06729,9e-05,8.6296]
[1779460735757,22.58,76713.36,0.05,0.06733,9e-05,8.63312]
[1779460740791,22.59,76716.6,0.05,0.06766,9e-05,8.66657]
[1779460745826,22.6,76729.51,0.05,0.06884,9e-05,8.78482]
[1779460750861,22.6,76722.66,0.05,0.06828,9e-05,8.72857]
[1779460755897,22.61,76720.71,0.05,0.06815,9e-05,8.71567]
[1779460760931,22.61,76716.8,0.05,0.06782,9e-05,8.68231]
[1779460764960,22.61,76726.7,0.05,0.0687,9e-05,8.77013]
[1779460769999,22.61,76733.7,0.05,0.06932,9e-05,8.83222]
[1779460775046,22.61,76727.61,0.05,0.06875,9e-05,8.77478]
[1779460780081,22.61,76730.97,0.05,0.06905,9e-05,8.80456]
[1779460780533,22.61,76730.97,0.05,0.06905,9e-05,8.80456]
[1779460781089,22.61,76723.4,0.05,0.06839,9e-05,8.73786]
[1779460786123,22.61,76723.5,0.05,0.0684,9e-05,8.73958]
[1779460786672,22.61,76723.5,0.05,0.0684,9e-05,8.73958]
[1779460787131,22.61,76724.3,0.05,0.06847,9e-05,8.74674]
[1779460792166,22.61,76729.59,0.05,0.06895,9e-05,8.79387]
[1779460796194,22.61,76739.07,0.05,0.06979,9e-05,8.87752]
[1779460801229,22.61,76739.89,0.05,0.06986,9e-05,8.88452]
[1779460806268,22.61,76739.55,0.05,0.06983,9e-05,8.88119]
[1779460811326,22.61,76744.77,0.05,0.07029,9e-05,8.92753]
[1779460816362,22.61,76752.48,0.05,0.07098,9e-05,8.99539]
[1779460821397,22.61,76753.72,0.05,0.07108,9e-05,9.00522]
[1779460826431,22.6,76754.66,0.05,0.07114,9e-05,9.01115]
[1779460831466,22.6,76751.83,0.05,0.07081,9e-05,8.97767]
[1779460836502,22.59,76745.8,0.05,0.07022,9e-05,8.91977]
[1779460841536,22.59,76747.24,0.05,0.07031,9e-05,8.92856]
[1779460846570,22.58,76743.87,0.05,0.06997,9e-05,8.89477]
[1779460851607,22.58,76735.79,0.05,0.06923,9e-05,8.82157]
[1779460856642,22.58,76738.09,0.05,0.06944,9e-05,8.84209]
[1779460860294,22.58,76738.98,0.05,0.06952,9e-05,8.84994]
[1779460860786,22.58,76734.74,0.05,0.06914,9e-05,8.81239]
[1779460865713,22.58,76725.17,0.05,0.0683,9e-05,8.72856]
[1779460868693,22.58,76724.39,0.05,0.06823,9e-05,8.72205]
[1779460868765,22.58,76723.48,0.05,0.06816,9e-05,8.71424]
[1779460874772,22.59,76718.87,0.05,0.06777,9e-05,8.67529]
[1779460879806,22.59,76726.02,0.05,0.06841,9e-05,8.7393]
[1779460884841,22.59,76724.62,0.05,0.06829,9e-05,8.72796]
[1779460889882,22.59,76722.67,0.05,0.06813,9e-05,8.7118]
[1779460891896,22.59,76714.65,0.05,0.06741,9e-05,8.63846]
[1779460896931,22.59,76716.02,0.05,0.06755,9e-05,8.65229]
[1779460901966,22.59,76715.37,0.05,0.06751,9e-05,8.64833]
[1779460907000,22.6,76716.54,0.05,0.06763,9e-05,8.66035]
[1779460912036,22.6,76723.25,0.05,0.06823,9e-05,8.72057]
[1779460917070,22.6,76721.48,0.05,0.06809,9e-05,8.70628]
[1779460919953,22.6,76722.51,0.05,0.06819,9e-05,8.71583]
[1779460920094,22.6,76719.3,0.05,0.06791,9e-05,8.68789]
[1779460925135,22.6,76717.69,0.05,0.06778,9e-05,8.67532]
[1779460925749,22.6,76717.69,0.05,0.06778,9e-05,8.67532]
[1779460926062,22.6,76717.69,0.05,0.06778,9e-05,8.67532]
[1779460926136,22.6,76713.84,0.05,0.06745,9e-05,8.64194]
[1779460931171,22.6,76711.63,0.05,0.06728,9e-05,8.62462]
[1779460936210,22.61,76710.25,0.05,0.06718,9e-05,8.61457]
[1779460940468,22.61,76709.19,0.05,0.0671,9e-05,8.60698]
[1779460941240,22.61,76708.22,0.05,0.06702,9e-05,8.59938]
[1779460946276,22.61,76708.69,0.05,0.06709,9e-05,8.60567]
[1779460951313,22.61,76709.19,0.05,0.06713,9e-05,8.6086]
[1779460956348,22.62,76709.66,0.05,0.06719,9e-05,8.61489]
[1779460961839,22.62,76709.54,0.05,0.0672,9e-05,8.61607]
[1779460967425,22.62,76710.45,0.05,0.06731,9e-05,8.62667]
[1779460972461,22.63,76709.13,0.05,0.06722,9e-05,8.6174]
[1779460977495,22.63,76710.51,0.05,0.06736,9e-05,8.63165]
[1779460982530,22.63,76715.2,0.05,0.06779,9e-05,8.67474]
[1779460984684,22.63,76731.28,0.05,0.06921,9e-05,8.81665]
[1779460985577,22.63,76731.28,0.05,0.06921,9e-05,8.81665]
[1779460985611,22.63,76741.1,0.05,0.07009,9e-05,8.90372]
[1779460992049,22.63,76744.49,0.05,0.07039,9e-05,8.93374]
[1779460993785,22.63,76744.49,0.05,0.07039,9e-05,8.93368]
[1779460993874,22.63,76743.6,0.05,0.07031,9e-05,8.92569]
[1779460998983,22.63,76740.36,0.05,0.07,9e-05,8.89536]
[1779460999939,22.63,76736.92,0.05,0.06969,9e-05,8.86418]
[1779460999955,22.63,76735.66,0.05,0.06957,9e-05,8.85233]
[1779461005696,22.62,76737.36,0.05,0.06969,9e-05,8.86476]
[1779461012192,22.62,76744.28,0.05,0.07024,9e-05,8.91765]
[1779461015973,22.62,76739.3,0.05,0.06977,9e-05,8.8711]
[1779461016038,22.62,76739.3,0.05,0.06977,9e-05,8.8711]
[1779461016040,22.62,76739.23,0.05,0.06976,9e-05,8.86977]
[1779461018790,22.61,76749.65,0.05,0.07067,9e-05,8.95995]
[1779461022351,22.61,76747.37,0.05,0.07044,9e-05,8.93796]
[1779461022391,22.61,76742.66,0.05,0.07,9e-05,8.89447]
[1779461026449,22.61,76740.06,0.05,0.06975,9e-05,8.86915]
[1779461027096,22.61,76740.06,0.05,0.06975,9e-05,8.86915]
[1779461027145,22.61,76732.12,0.05,0.06903,9e-05,8.79815]
[1779461032333,22.6,76727.35,0.05,0.06858,9e-05,8.75259]
[1779461037927,22.6,76729.7,0.05,0.06879,9e-05,8.77398]
[1779461041632,22.6,76733.72,0.05,0.06915,9e-05,8.80963]
[1779461042402,22.6,76735.59,0.05,0.06932,9e-05,8.82623]
[1779461048003,22.6,76747.86,0.05,0.07041,9e-05,8.93481]
[1779461049215,22.6,76747.86,0.05,0.07041,9e-05,8.93481]
[1779461049227,22.6,76751.91,0.05,0.07077,9e-05,8.97074]
[1779461055376,22.6,76752.7,0.05,0.0708,9e-05,8.97327]
[1779461056058,22.59,76751.31,0.05,0.07066,9e-05,8.95911]
[1779461059491,22.59,76751.46,0.05,0.07064,9e-05,8.95788]
[1779461060089,22.59,76753.42,0.05,0.07081,9e-05,8.97453]
[1779461065125,22.59,76757.59,0.05,0.07114,9e-05,9.00729]
[1779461070161,22.58,76757.46,0.05,0.07109,9e-05,9.00168]
[1779461075195,22.58,76757.69,0.05,0.07103,9e-05,8.9956]
[1779461077960,22.57,76758.37,0.05,0.07108,9e-05,8.9999]
[1779461078215,22.57,76758.54,0.05,0.07108,9e-05,9.00053]
[1779461084261,22.57,76757.59,0.05,0.07094,9e-05,8.98676]
[1779461086504,22.56,76755.76,0.05,0.07076,9e-05,8.96866]
[1779461088225,22.56,76754.86,0.05,0.07067,9e-05,8.95976]
[1779461088297,22.56,76755.47,0.05,0.07072,9e-05,8.96438]
[1779461092353,22.56,76755.02,0.05,0.07065,9e-05,8.95785]
[1779461092368,22.56,76754.19,0.05,0.07057,9e-05,8.94962]
[1779461098359,22.55,76753.17,0.05,0.07043,9e-05,8.93584]
[1779461103394,22.55,76752.91,0.05,0.07036,9e-05,8.92975]
[1779461108428,22.54,76752.69,0.05,0.0703,9e-05,8.92342]
[1779461108761,22.54,76752.69,0.05,0.0703,9e-05,8.92342]
[1779461109441,22.54,76753.07,0.05,0.07033,9e-05,8.92609]
[1779461114471,22.54,76748.9,0.05,0.06992,9e-05,8.88543]
[1779461119507,22.53,76753.31,0.05,0.07027,9e-05,8.92102]
[1779461124541,22.53,76754.37,0.05,0.07033,9e-05,8.92636]
[1779461129576,22.53,76754.34,0.05,0.07029,9e-05,8.92223]
[1779461134611,22.52,76754.85,0.05,0.07027,9e-05,8.91925]
[1779461139647,22.52,76759.03,0.05,0.0706,9e-05,8.95257]
[1779461144682,22.51,76758.65,0.05,0.07053,9e-05,8.94507]
[1779461147987,22.51,76758.74,0.05,0.07051,9e-05,8.94371]
[1779461149803,22.51,76759.71,0.05,0.07058,9e-05,8.95022]
[1779461149869,22.51,76759.11,0.05,0.07051,9e-05,8.94376]
[1779461155761,22.5,76758.55,0.05,0.0704,9e-05,8.9325]
[1779461160795,22.49,76758.14,0.05,0.07032,9e-05,8.92472]
[1779461165831,22.49,76758.81,0.05,0.07034,9e-05,8.92655]
[1779461170866,22.48,76758.27,0.05,0.07024,9e-05,8.91759]
[1779461175901,22.48,76756.8,0.05,0.07007,9e-05,8.90042]
[1779461180939,22.47,76756.31,0.05,0.06998,9e-05,8.8918]
[1779461185972,22.47,76756.89,0.05,0.06999,9e-05,8.89225]
[1779461191006,22.46,76759.5,0.05,0.07016,9e-05,8.90805]
[1779461196044,22.46,76764.81,0.05,0.0706,9e-05,8.95156]
[1779461201167,22.46,76764.48,0.05,0.07053,9e-05,8.9454]
[1779461201257,22.46,76768.13,0.05,0.07086,9e-05,8.97734]
[1779461207119,22.45,76769.24,0.05,0.07091,9e-05,8.98234]
[1779461212153,22.44,76768.59,0.05,0.07081,9e-05,8.97239]
[1779461218197,22.44,76768.69,0.05,0.07076,9e-05,8.96792]
[1779461223233,22.43,76767.91,0.05,0.07065,9e-05,8.95706]
[1779461228268,22.43,76765.72,0.05,0.07041,9e-05,8.93365]
[1779461233300,22.43,76760.84,0.05,0.06994,9e-05,8.88652]
[1779461237334,22.42,76748.36,0.05,0.06879,9e-05,8.77273]
[1779461242373,22.42,76744.37,0.05,0.06841,9e-05,8.73473]
[1779461247407,22.42,76732.83,0.05,0.06737,9e-05,8.63067]
[1779461252443,22.42,76730.0,0.05,0.06709,9e-05,8.60145]
[1779461257477,22.42,76729.44,0.05,0.06706,9e-05,8.59877]
[1779461261009,22.42,76727.89,0.05,0.06693,9e-05,8.58571]
[1779461261508,22.42,76727.89,0.05,0.06694,9e-05,8.58621]
[1779461263519,22.42,76741.42,0.05,0.06814,9e-05,8.70636]
[1779461265533,22.42,76758.03,0.05,0.06962,9e-05,8.85454]
[1779461270569,22.42,76762.21,0.05,0.07,9e-05,8.89211]
[1779461275604,22.42,76757.11,0.05,0.06951,9e-05,8.84313]
[1779461280639,22.41,76758.06,0.05,0.06955,9e-05,8.84772]
[1779461285674,22.41,76763.82,0.05,0.07004,9e-05,8.89585]
[1779461290711,22.41,76765.51,0.05,0.07016,9e-05,8.90737]
[1779461295744,22.4,76766.39,0.05,0.0702,9e-05,8.91159]
[1779461298204,22.4,76766.33,0.05,0.07018,9e-05,8.91032]
[1779461298306,22.4,76765.53,0.05,0.0701,9e-05,8.90243]
[1779461304247,22.4,76771.58,0.05,0.07061,9e-05,8.95215]
[1779461309846,22.39,76772.36,0.05,0.07063,9e-05,8.95455]
[1779461314888,22.39,76776.46,0.05,0.07094,9e-05,8.98371]
[1779461319923,22.38,76773.82,0.05,0.07066,9e-05,8.95604]
[1779461324958,22.38,76772.44,0.05,0.07049,9e-05,8.93994]
[1779461329993,22.37,76773.27,0.05,0.07053,9e-05,8.94382]
[1779461335036,22.37,76771.34,0.05,0.07032,9e-05,8.92303]
[1779461340075,22.36,76768.88,0.05,0.07006,9e-05,8.8976]
[1779461345115,22.36,76776.35,0.05,0.07071,9e-05,8.96134]
[1779461350145,22.36,76778.25,0.05,0.07084,9e-05,8.97446]
[1779461355183,22.35,76782.76,0.05,0.07121,9e-05,9.01109]
[1779461360215,22.35,76777.39,0.05,0.07068,9e-05,8.95849]
[1779461365253,22.34,76776.78,0.05,0.07058,9e-05,8.94899]
[1779461370287,22.34,76770.87,0.05,0.07,9e-05,8.89215]
[1779461375322,22.33,76772.34,0.05,0.07008,9e-05,8.89822]
[1779461380367,22.33,76762.79,0.05,0.06918,9e-05,8.80937]
[1779461385401,22.33,76762.45,0.05,0.06912,9e-05,8.80353]
[1779461388421,22.33,76740.64,0.05,0.06717,9e-05,8.60839]
[1779461392582,22.32,76738.33,0.05,0.06695,9e-05,8.58633]
[1779461392613,22.32,76738.33,0.05,0.06695,9e-05,8.58633]
[1779461392623,22.32,76738.33,0.05,0.06695,9e-05,8.58633]
[1779461392704,22.32,76738.33,0.05,0.06695,9e-05,8.58633]
[1779461392773,22.32,76737.57,0.05,0.06687,9e-05,8.57885]
[1779461395596,22.32,76735.31,0.05,0.06667,9e-05,8.55853]
[1779461395672,22.32,76735.31,0.05,0.06667,9e-05,8.55853]
[1779461395697,22.32,76734.75,0.05,0.06662,9e-05,8.55291]
[1779461399108,22.32,76731.71,0.05,0.06635,9e-05,8.52618]
[1779461399150,22.32,76731.71,0.05,0.06635,9e-05,8.52618]
[1779461399503,22.32,76730.84,0.05,0.06628,9e-05,8.51916]
[1779461401037,22.32,76734.11,0.05,0.06657,9e-05,8.54853]
[1779461401061,22.32,76734.11,0.05,0.06657,9e-05,8.54853]
[1779461401387,22.32,76734.11,0.05,0.06657,9e-05,8.54853]
[1779461401468,22.32,76734.11,0.05,0.06657,9e-05,8.54853]
[1779461401517,22.32,76734.11,0.05,0.06657,9e-05,8.54853]
[1779461401585,22.32,76734.11,0.05,0.06657,9e-05,8.54853]
[1779461401642,22.32,76728.95,0.05,0.06613,9e-05,8.50376]
[1779461403101,22.32,76728.95,0.05,0.06613,9e-05,8.50434]
[1779461403151,22.32,76728.95,0.05,0.06613,9e-05,8.50434]
[1779461403182,22.32,76728.95,0.05,0.06613,9e-05,8.50434]
[1779461404754,22.33,76723.73,0.05,0.06569,9e-05,8.45923]
[1779461404797,22.33,76723.28,0.05,0.06565,9e-05,8.45599]
[1779461404835,22.33,76723.28,0.05,0.06565,9e-05,8.45599]
[1779461404889,22.33,76723.28,0.05,0.06565,9e-05,8.45599]
[1779461405126,22.33,76723.28,0.05,0.06565,9e-05,8.45599]
[1779461405185,22.33,76723.28,0.05,0.06565,9e-05,8.45599]
[1779461405541,22.33,76723.28,0.05,0.06566,9e-05,8.4567]
[1779461407200,22.33,76722.6,0.05,0.06561,9e-05,8.45144]
[1779461407221,22.33,76722.6,0.05,0.06561,9e-05,8.45144]
[1779461407559,22.33,76720.78,0.05,0.06546,9e-05,8.43624]
[1779461408623,22.33,76720.78,0.05,0.06546,9e-05,8.43624]
[1779461408788,22.33,76720.78,0.05,0.06546,9e-05,8.43624]
[1779461408797,22.33,76721.22,0.05,0.06551,9e-05,8.44079]
[1779461408936,22.33,76721.22,0.05,0.06551,9e-05,8.44079]
[1779461408989,22.33,76721.22,0.05,0.06551,9e-05,8.44079]
[1779461409242,22.33,76721.22,0.05,0.06551,9e-05,8.44079]
[1779461409306,22.33,76721.22,0.05,0.06551,9e-05,8.44079]
[1779461410576,22.33,76711.29,0.05,0.06467,9e-05,8.35567]
[1779461411299,22.33,76711.29,0.05,0.06467,9e-05,8.35567]
[1779461411364,22.33,76711.29,0.05,0.06467,9e-05,8.35567]
[1779461411582,22.33,76710.25,0.05,0.06459,9e-05,8.34747]
[1779461413440,22.33,76710.39,0.05,0.06461,9e-05,8.34952]
[1779461413506,22.33,76710.39,0.05,0.06461,9e-05,8.34952]
[1779461413664,22.33,76706.56,0.05,0.06429,9e-05,8.31715]
[1779461415458,22.33,76706.56,0.05,0.0643,9e-05,8.31799]
[1779461415499,22.33,76706.56,0.05,0.0643,9e-05,8.31799]
[1779461415628,22.34,76706.8,0.05,0.06433,9e-05,8.32096]
[1779461417517,22.34,76706.53,0.05,0.06431,9e-05,8.31953]
[1779461417550,22.34,76706.53,0.05,0.06431,9e-05,8.31953]
[1779461417630,22.34,76705.78,0.05,0.06426,9e-05,8.31394]
[1779461419354,22.34,76704.09,0.05,0.06412,8e-05,8.30024]
[1779461419364,22.34,76704.09,0.05,0.06412,8e-05,8.30024]
[1779461419395,22.34,76704.09,0.05,0.06412,8e-05,8.30024]
[1779461419529,22.34,76704.09,0.05,0.06412,8e-05,8.30024]
[1779461419569,22.34,76704.09,0.05,0.06412,8e-05,8.30024]
[1779461419630,22.34,76705.02,0.05,0.06421,8e-05,8.30923]
[1779461421566,22.34,76705.02,0.05,0.06422,8e-05,8.31016]
[1779461421593,22.34,76705.02,0.05,0.06422,8e-05,8.31016]
[1779461421659,22.34,76703.63,0.05,0.06411,8e-05,8.29906]
[1779461423611,22.34,76703.46,0.05,0.06411,8e-05,8.29854]
[1779461423653,22.34,76703.46,0.05,0.06411,8e-05,8.29854]
[1779461423662,22.34,76703.46,0.05,0.06411,8e-05,8.29854]
[1779461423694,22.34,76703.46,0.05,0.06411,8e-05,8.29854]
[1779461424339,22.34,76705.19,0.05,0.06426,9e-05,8.31446]
[1779461424606,22.34,76705.19,0.05,0.06426,9e-05,8.31446]
[1779461424639,22.34,76705.19,0.05,0.06426,9e-05,8.31446]
[1779461424721,22.34,76705.19,0.05,0.06426,9e-05,8.31446]
[1779461424730,22.35,76713.84,0.05,0.06501,9e-05,8.39049]
[1779461425674,22.35,76713.84,0.05,0.06501,9e-05,8.39049]
[1779461425708,22.35,76713.84,0.05,0.06501,9e-05,8.39049]
[1779461425749,22.35,76720.95,0.05,0.06563,9e-05,8.45341]
[1779461427713,22.35,76720.95,0.05,0.06564,9e-05,8.45423]
[1779461427721,22.35,76725.86,0.05,0.06607,9e-05,8.49791]
[1779461429744,22.35,76725.83,0.05,0.06608,9e-05,8.49832]
[1779461429753,22.35,76725.83,0.05,0.06608,9e-05,8.49832]
[1779461429758,22.35,76725.83,0.05,0.06608,9e-05,8.49832]
[1779461431127,22.35,76717.95,0.05,0.06541,9e-05,8.43073]
[1779461431173,22.35,76717.95,0.05,0.06541,9e-05,8.43073]
[1779461431211,22.35,76717.95,0.05,0.06541,9e-05,8.43073]
[1779461431791,22.35,76717.95,0.05,0.06541,9e-05,8.43073]
[1779461431822,22.35,76717.95,0.05,0.06541,9e-05,8.43073]
[1779461431730,22.35,76714.77,0.05,0.06512,9e-05,8.4002]
[1779461432737,22.35,76711.94,0.05,0.06488,9e-05,8.37638]
[1779461433839,22.35,76710.41,0.05,0.06476,9e-05,8.36392]
[1779461433877,22.35,76710.41,0.05,0.06476,9e-05,8.36392]
[1779461433887,22.35,76710.41,0.05,0.06476,9e-05,8.36392]
[1779461433936,22.35,76710.41,0.05,0.06476,9e-05,8.36392]
[1779461435900,22.36,76711.36,0.05,0.06486,9e-05,8.37386]
[1779461435935,22.36,76711.36,0.05,0.06486,9e-05,8.37386]
[1779461435942,22.36,76711.36,0.05,0.06486,9e-05,8.37386]
[1779461435967,22.36,76711.36,0.05,0.06486,9e-05,8.37386]
[1779461437952,22.36,76712.88,0.05,0.065,9e-05,8.3887]
[1779461437987,22.36,76712.88,0.05,0.065,9e-05,8.3887]
[1779461437996,22.36,76712.88,0.05,0.065,9e-05,8.3887]
[1779461438018,22.36,76712.88,0.05,0.065,9e-05,8.3887]
[1779461439992,22.36,76710.73,0.05,0.06484,9e-05,8.37164]
[1779461440018,22.36,76710.73,0.05,0.06484,9e-05,8.37164]
[1779461440032,22.36,76710.73,0.05,0.06484,9e-05,8.37164]
[1779461440076,22.36,76710.73,0.05,0.06484,9e-05,8.37164]
[1779461442055,22.36,76710.43,0.05,0.06484,9e-05,8.37152]
[1779461442095,22.36,76710.43,0.05,0.06484,9e-05,8.37152]
[1779461442104,22.36,76710.43,0.05,0.06484,9e-05,8.37152]
[1779461442153,22.36,76710.43,0.05,0.06484,9e-05,8.37152]
[1779461444103,22.36,76710.86,0.05,0.06488,9e-05,8.37609]
[1779461444145,22.36,76710.86,0.05,0.06488,9e-05,8.37609]
[1779461444158,22.36,76710.86,0.05,0.06488,9e-05,8.37609]
[1779461444206,22.36,76710.86,0.05,0.06488,9e-05,8.37609]
[1779461446152,22.36,76712.13,0.05,0.06501,9e-05,8.38876]
[1779461446192,22.36,76712.13,0.05,0.06501,9e-05,8.38876]
[1779461446196,22.36,76712.13,0.05,0.06501,9e-05,8.38876]
[1779461446248,22.36,76712.13,0.05,0.06501,9e-05,8.38876]
[1779461448235,22.37,76710.4,0.05,0.06487,9e-05,8.37537]
[1779461448294,22.37,76710.4,0.05,0.06487,9e-05,8.37537]
[1779461448851,22.37,76709.97,0.05,0.06485,9e-05,8.37329]
[1779461450262,22.37,76708.92,0.05,0.06477,9e-05,8.36503]
[1779461450309,22.37,76708.92,0.05,0.06477,9e-05,8.36503]
[1779461450407,22.37,76709.07,0.05,0.06479,9e-05,8.36633]
[1779461452309,22.37,76709.07,0.05,0.0648,9e-05,8.36802]
[1779461452347,22.37,76709.07,0.05,0.0648,9e-05,8.36802]
[1779461452364,22.37,76709.07,0.05,0.0648,9e-05,8.36802]
[1779461452407,22.37,76709.07,0.05,0.0648,9e-05,8.36802]
[1779461454369,22.37,76708.38,0.05,0.06476,9e-05,8.36373]
[1779461454408,22.37,76708.38,0.05,0.06476,9e-05,8.36373]
[1779461454414,22.37,76708.38,0.05,0.06476,9e-05,8.36373]
[1779461454468,22.37,76708.38,0.05,0.06476,9e-05,8.36373]
[1779461456415,22.37,76708.37,0.05,0.06477,9e-05,8.3645]
[1779461456475,22.37,76708.37,0.05,0.06477,9e-05,8.3645]
[1779461456481,22.37,76708.37,0.05,0.06477,9e-05,8.3645]
[1779461456537,22.37,76708.37,0.05,0.06477,9e-05,8.3645]
[1779461458475,22.38,76709.3,0.05,0.06486,9e-05,8.37428]
[1779461458542,22.38,76709.3,0.05,0.06486,9e-05,8.37428]
[1779461458548,22.38,76709.3,0.05,0.06486,9e-05,8.37428]
[1779461458602,22.38,76709.3,0.05,0.06486,9e-05,8.37428]
[1779461460540,22.38,76709.79,0.05,0.06492,9e-05,8.38025]
[1779461460607,22.38,76709.79,0.05,0.06492,9e-05,8.38025]
[1779461460708,22.38,76709.67,0.05,0.06492,9e-05,8.38007]
[1779461462574,22.38,76709.67,0.05,0.06492,9e-05,8.38005]
[1779461462614,22.38,76709.67,0.05,0.06492,9e-05,8.38005]
[1779461462716,22.38,76709.01,0.05,0.06486,9e-05,8.3743]
[1779461464626,22.38,76709.01,0.05,0.06486,9e-05,8.37429]
[1779461464662,22.38,76709.01,0.05,0.06486,9e-05,8.37429]
[1779461464670,22.38,76709.01,0.05,0.06486,9e-05,8.37429]
[1779461464695,22.38,76709.01,0.05,0.06486,9e-05,8.37429]
[1779461466682,22.38,76708.49,0.05,0.06482,9e-05,8.36978]
[1779461466707,22.38,76708.49,0.05,0.06482,9e-05,8.36978]
[1779461466743,22.38,76708.49,0.05,0.06482,9e-05,8.36978]
[1779461466765,22.38,76708.49,0.05,0.06482,9e-05,8.36978]
[1779461468743,22.38,76709.54,0.05,0.06491,9e-05,8.37892]
[1779461468774,22.38,76709.54,0.05,0.06491,9e-05,8.37892]
[1779461468785,22.38,76709.54,0.05,0.06491,9e-05,8.37892]
[1779461468806,22.38,76709.54,0.05,0.06491,9e-05,8.37892]
[1779461470812,22.38,76710.45,0.05,0.06499,9e-05,8.38687]
[1779461470840,22.38,76710.45,0.05,0.06499,9e-05,8.38687]
[1779461470850,22.38,76710.45,0.05,0.06499,9e-05,8.38687]
[1779461470905,22.38,76710.45,0.05,0.06499,9e-05,8.38687]
[1779461472860,22.38,76710.24,0.05,0.06497,9e-05,8.38509]
[1779461472881,22.38,76710.24,0.05,0.06497,9e-05,8.38509]
[1779461472888,22.38,76710.24,0.05,0.06497,9e-05,8.38509]
[1779461472936,22.38,76711.13,0.05,0.06505,9e-05,8.39283]
[1779461474901,22.38,76711.32,0.05,0.06506,9e-05,8.39449]
[1779461474938,22.38,76711.18,0.05,0.06505,9e-05,8.39329]
[1779461474945,22.38,76711.18,0.05,0.06505,9e-05,8.39329]
[1779461474972,22.38,76711.18,0.05,0.06505,9e-05,8.39329]
[1779461476957,22.38,76710.46,0.05,0.06499,9e-05,8.38708]
[1779461476991,22.38,76710.46,0.05,0.06499,9e-05,8.38708]
[1779461476997,22.38,76710.46,0.05,0.06499,9e-05,8.38708]
[1779461477034,22.38,76710.46,0.05,0.06499,9e-05,8.38708]
[1779461479022,22.38,76711.79,0.05,0.06511,9e-05,8.39871]
[1779461479842,22.38,76715.6,0.05,0.06543,9e-05,8.43188]
[1779461481096,22.38,76720.96,0.05,0.0659,9e-05,8.47864]
[1779461481149,22.38,76720.96,0.05,0.0659,9e-05,8.47864]
[1779461481247,22.38,76722.0,0.05,0.06598,9e-05,8.48766]
[1779461483126,22.38,76722.0,0.05,0.06598,9e-05,8.48757]
[1779461483156,22.38,76722.0,0.05,0.06598,9e-05,8.48757]
[1779461483257,22.38,76722.09,0.05,0.06599,9e-05,8.48828]
[1779461484653,22.38,76722.09,0.05,0.06599,9e-05,8.48828]
[1779461484809,22.38,76721.76,0.05,0.06596,9e-05,8.48531]
[1779461485188,22.38,76721.76,0.05,0.06596,9e-05,8.48531]
[1779461485199,22.38,76721.76,0.05,0.06596,9e-05,8.48531]
[1779461487234,22.38,76727.35,0.05,0.06645,9e-05,8.53409]
[1779461487244,22.38,76727.35,0.05,0.06645,9e-05,8.53409]
[1779461487285,22.38,76727.35,0.05,0.06645,9e-05,8.53409]
[1779461487291,22.38,76727.33,0.05,0.06644,9e-05,8.53378]
[1779461489286,22.38,76727.33,0.05,0.06644,9e-05,8.53365]
[1779461489319,22.38,76727.33,0.05,0.06644,9e-05,8.53365]
[1779461489332,22.38,76726.69,0.05,0.06638,9e-05,8.52736]
[1779461491341,22.38,76726.69,0.05,0.06637,9e-05,8.52668]
[1779461491375,22.38,76726.69,0.05,0.06637,9e-05,8.52668]
[1779461491385,22.38,76726.69,0.05,0.06637,9e-05,8.52668]
[1779461491430,22.38,76726.69,0.05,0.06637,9e-05,8.52668]
[1779461493391,22.38,76726.53,0.05,0.06632,9e-05,8.52033]
[1779461493434,22.38,76726.53,0.05,0.06632,9e-05,8.52033]
[1779461493446,22.38,76726.53,0.05,0.06632,9e-05,8.52033]
[1779461493494,22.38,76726.53,0.05,0.06632,9e-05,8.52033]
[1779461495567,22.37,76724.61,0.05,0.06614,9e-05,8.50222]
[1779461495614,22.37,76724.61,0.05,0.06614,9e-05,8.50222]
[1779461495623,22.37,76724.61,0.05,0.06614,9e-05,8.50222]
[1779461495647,22.37,76724.61,0.05,0.06614,9e-05,8.50222]
[1779461497494,22.37,76724.34,0.05,0.0661,9e-05,8.49856]
[1779461497525,22.37,76724.34,0.05,0.0661,9e-05,8.49856]
[1779461497530,22.37,76724.34,0.05,0.0661,9e-05,8.49856]
[1779461497586,22.37,76724.34,0.05,0.0661,9e-05,8.49856]
[1779461499544,22.37,76717.07,0.05,0.06546,9e-05,8.43403]
[1779461499570,22.37,76717.07,0.05,0.06546,9e-05,8.43403]
[1779461499580,22.37,76717.07,0.05,0.06546,9e-05,8.43403]
[1779461499632,22.37,76717.07,0.05,0.06546,9e-05,8.43403]
[1779461501591,22.37,76717.78,0.05,0.06551,9e-05,8.43921]
[1779461501627,22.37,76717.78,0.05,0.06551,9e-05,8.43921]
[1779461501637,22.37,76717.78,0.05,0.06551,9e-05,8.43921]
[1779461501663,22.37,76717.78,0.05,0.06551,9e-05,8.43921]
[1779461503662,22.37,76718.02,0.05,0.06553,9e-05,8.44032]
[1779461503704,22.37,76718.02,0.05,0.06553,9e-05,8.44032]
[1779461503711,22.37,76718.02,0.05,0.06553,9e-05,8.44032]
[1779461503736,22.37,76718.02,0.05,0.06553,9e-05,8.44032]
[1779461505693,22.37,76719.76,0.05,0.06567,9e-05,8.45452]
[1779461505737,22.37,76719.76,0.05,0.06567,9e-05,8.45452]
[1779461505743,22.37,76719.76,0.05,0.06567,9e-05,8.45452]
[1779461505773,22.37,76719.76,0.05,0.06567,9e-05,8.45452]
[1779461507748,22.37,76719.2,0.05,0.06561,9e-05,8.44864]
[1779461507793,22.37,76719.2,0.05,0.06561,9e-05,8.44864]
[1779461507823,22.37,76719.2,0.05,0.06561,9e-05,8.44864]
[1779461509797,22.37,76720.41,0.05,0.0657,9e-05,8.4582]
[1779461509821,22.37,76720.41,0.05,0.0657,9e-05,8.4582]
[1779461509832,22.37,76720.41,0.05,0.0657,9e-05,8.4582]
[1779461509855,22.37,76720.41,0.05,0.0657,9e-05,8.4582]
[1779461510303,22.36,76720.91,0.05,0.06574,9e-05,8.46157]
[1779461510359,22.36,76720.91,0.05,0.06574,9e-05,8.46157]
[1779461510387,22.36,76720.16,0.05,0.06567,9e-05,8.45501]
[1779461511849,22.36,76720.16,0.05,0.06567,9e-05,8.45501]
[1779461511896,22.36,76720.16,0.05,0.06567,9e-05,8.45501]
[1779461511915,22.36,76718.02,0.05,0.06548,9e-05,8.43544]
[1779461513909,22.36,76718.29,0.05,0.0655,9e-05,8.43779]
[1779461513927,22.36,76718.29,0.05,0.0655,9e-05,8.43779]
[1779461513940,22.36,76718.29,0.05,0.0655,9e-05,8.43779]
[1779461513958,22.36,76718.47,0.05,0.06551,9e-05,8.43894]
[1779461515958,22.36,76719.28,0.05,0.06557,9e-05,8.44515]
[1779461515991,22.36,76719.28,0.05,0.06557,9e-05,8.44515]
[1779461515995,22.36,76719.28,0.05,0.06557,9e-05,8.44515]
[1779461516025,22.36,76719.28,0.05,0.06557,9e-05,8.44515]
[1779461518004,22.36,76720.6,0.05,0.06568,9e-05,8.45579]
[1779461518018,22.36,76720.6,0.05,0.06568,9e-05,8.45579]
[1779461518023,22.36,76720.6,0.05,0.06568,9e-05,8.45579]
[1779461518046,22.36,76720.6,0.05,0.06568,9e-05,8.45579]
[1779461520064,22.36,76720.15,0.05,0.06563,9e-05,8.45098]
[1779461520103,22.36,76720.15,0.05,0.06563,9e-05,8.45098]
[1779461520129,22.36,76720.15,0.05,0.06563,9e-05,8.45098]
[1779461522125,22.35,76720.53,0.05,0.06562,9e-05,8.44963]
[1779461522142,22.35,76720.53,0.05,0.06562,9e-05,8.44963]
[1779461522161,22.35,76720.53,0.05,0.06562,9e-05,8.44963]
[1779461522198,22.35,76720.53,0.05,0.06562,9e-05,8.44963]
[1779461524164,22.35,76721.33,0.05,0.0656,9e-05,8.44814]
[1779461524203,22.35,76721.33,0.05,0.0656,9e-05,8.44814]
[1779461524209,22.35,76721.33,0.05,0.0656,9e-05,8.44814]
[1779461524234,22.35,76721.33,0.05,0.0656,9e-05,8.44814]
[1779461526230,22.33,76723.14,0.05,0.06567,9e-05,8.45511]
[1779461526268,22.33,76723.14,0.05,0.06567,9e-05,8.45511]
[1779461526272,22.33,76723.14,0.05,0.06567,9e-05,8.45511]
[1779461526300,22.33,76723.14,0.05,0.06567,9e-05,8.45511]
[1779461528272,22.32,76724.26,0.05,0.06567,9e-05,8.45563]
[1779461528307,22.32,76724.26,0.05,0.06567,9e-05,8.45563]
[1779461528315,22.32,76724.26,0.05,0.06567,9e-05,8.45563]
[1779461528337,22.32,76724.26,0.05,0.06567,9e-05,8.45563]
[1779461530332,22.31,76723.75,0.05,0.06554,9e-05,8.44213]
[1779461530374,22.31,76723.75,0.05,0.06554,9e-05,8.44213]
[1779461530378,22.31,76723.75,0.05,0.06554,9e-05,8.44213]
[1779461530406,22.31,76723.75,0.05,0.06554,9e-05,8.44213]
[1779461532395,22.3,76724.53,0.05,0.06551,9e-05,8.43903]
[1779461532428,22.3,76724.53,0.05,0.06551,9e-05,8.43903]
[1779461532432,22.3,76724.53,0.05,0.06551,9e-05,8.43903]
[1779461532462,22.3,76724.53,0.05,0.06551,9e-05,8.43903]
[1779461534436,22.29,76723.63,0.05,0.06533,9e-05,8.42144]
[1779461534454,22.29,76723.63,0.05,0.06533,9e-05,8.42144]
[1779461534459,22.29,76723.63,0.05,0.06533,9e-05,8.42144]
[1779461534483,22.29,76723.63,0.05,0.06533,9e-05,8.42144]
[1779461536474,22.28,76724.06,0.05,0.06527,9e-05,8.41568]
[1779461536520,22.28,76724.06,0.05,0.06527,9e-05,8.41568]
[1779461536526,22.28,76724.06,0.05,0.06527,9e-05,8.41568]
[1779461536552,22.28,76724.06,0.05,0.06527,9e-05,8.41568]
[1779461538542,22.27,76723.92,0.05,0.06517,9e-05,8.40513]
[1779461538568,22.27,76723.92,0.05,0.06517,9e-05,8.40513]
[1779461538578,22.27,76723.92,0.05,0.06517,9e-05,8.40513]
[1779461538596,22.27,76723.92,0.05,0.06517,9e-05,8.40513]
[1779461540585,22.26,76723.41,0.05,0.06503,9e-05,8.39181]
[1779461540609,22.26,76723.41,0.05,0.06503,9e-05,8.39181]
[1779461540613,22.26,76723.41,0.05,0.06503,9e-05,8.39181]
[1779461540638,22.26,76723.41,0.05,0.06503,9e-05,8.39181]
[1779461542653,22.25,76722.73,0.05,0.06489,9e-05,8.3772]
[1779461542681,22.25,76722.73,0.05,0.06489,9e-05,8.3772]
[1779461542686,22.25,76722.73,0.05,0.06489,9e-05,8.3772]
[1779461542723,22.25,76722.73,0.05,0.06489,9e-05,8.3772]
[1779461544694,22.24,76722.6,0.05,0.06479,9e-05,8.3677]
[1779461544727,22.24,76722.6,0.05,0.06479,9e-05,8.3677]
[1779461544733,22.24,76722.6,0.05,0.06479,9e-05,8.3677]
[1779461544753,22.24,76722.6,0.05,0.06479,9e-05,8.3677]
[1779461546741,22.24,76720.97,0.05,0.06465,9e-05,8.3527]
[1779461546769,22.24,76720.97,0.05,0.06465,9e-05,8.3527]
[1779461546778,22.24,76720.97,0.05,0.06465,9e-05,8.3527]
[1779461546808,22.24,76720.97,0.05,0.06465,9e-05,8.3527]
[1779461547252,22.24,76720.32,0.05,0.06459,9e-05,8.34663]
[1779461547283,22.24,76720.32,0.05,0.06459,9e-05,8.34663]
[1779461547736,22.24,76716.61,0.05,0.06427,9e-05,8.31393]
[1779461549623,22.24,76703.64,0.05,0.06316,8e-05,8.20067]
[1779461555009,22.24,76717.62,0.05,0.06431,9e-05,8.31723]
[1779461557046,22.24,76721.71,0.05,0.06466,9e-05,8.3531]
[1779461557664,22.24,76722.8,0.05,0.06475,9e-05,8.36227]
[1779461562488,22.23,76722.58,0.05,0.06472,9e-05,8.35895]
[1779461563266,22.23,76727.08,0.05,0.0651,9e-05,8.39793]
[1779461563308,22.23,76727.08,0.05,0.0651,9e-05,8.39793]
[1779461563314,22.23,76727.08,0.05,0.0651,9e-05,8.39793]
[1779461563430,22.23,76727.08,0.05,0.0651,9e-05,8.39793]
[1779461563706,22.23,76727.08,0.05,0.0651,9e-05,8.39755]
[1779461564975,22.23,76727.08,0.05,0.0651,9e-05,8.39755]
[1779461565038,22.23,76727.51,0.05,0.06513,9e-05,8.40087]
[1779461565184,22.23,76727.51,0.05,0.06513,9e-05,8.40087]
[1779461565195,22.23,76727.51,0.05,0.06513,9e-05,8.40087]
[1779461565214,22.23,76727.51,0.05,0.06513,9e-05,8.40087]
[1779461565233,22.23,76727.51,0.05,0.06513,9e-05,8.40087]
[1779461565722,22.23,76728.19,0.05,0.06519,9e-05,8.40638]
[1779461567333,22.23,76727.63,0.05,0.06513,9e-05,8.40103]
[1779461567339,22.23,76727.63,0.05,0.06513,9e-05,8.40103]
[1779461567362,22.23,76727.63,0.05,0.06513,9e-05,8.40103]
[1779461567735,22.23,76728.97,0.05,0.06524,9e-05,8.41232]
[1779461569383,22.23,76731.48,0.05,0.06546,9e-05,8.43384]
[1779461569415,22.23,76731.48,0.05,0.06546,9e-05,8.43384]
[1779461569444,22.23,76731.48,0.05,0.06546,9e-05,8.43384]
[1779461569748,22.23,76730.32,0.05,0.06535,9e-05,8.42314]
[1779461573456,22.22,76735.67,0.05,0.06571,9e-05,8.45918]
[1779461573484,22.22,76735.67,0.05,0.06571,9e-05,8.45918]
[1779461573782,22.21,76737.08,0.05,0.06577,9e-05,8.46585]
[1779461575503,22.2,76737.08,0.05,0.0657,9e-05,8.45872]
[1779461575520,22.2,76737.08,0.05,0.0657,9e-05,8.45872]
[1779461575526,22.2,76737.08,0.05,0.0657,9e-05,8.45872]
[1779461575551,22.2,76737.08,0.05,0.0657,9e-05,8.45872]
[1779461577544,22.19,76742.39,0.05,0.06602,9e-05,8.49126]
[1779461577566,22.19,76742.39,0.05,0.06602,9e-05,8.49126]
[1779461577586,22.19,76742.39,0.05,0.06602,9e-05,8.49126]
[1779461577623,22.19,76742.39,0.05,0.06602,9e-05,8.49126]
[1779461579602,22.17,76742.79,0.05,0.0659,9e-05,8.47971]
[1779461579633,22.17,76742.79,0.05,0.0659,9e-05,8.47971]
[1779461579641,22.17,76742.79,0.05,0.0659,9e-05,8.47971]
[1779461579664,22.17,76742.79,0.05,0.0659,9e-05,8.47971]
[1779461580454,22.16,76741.5,0.05,0.06572,9e-05,8.46093]
[1779461580527,22.16,76741.5,0.05,0.06572,9e-05,8.46093]
[1779461580833,22.16,76735.59,0.05,0.0652,9e-05,8.40821]
[1779461581408,22.16,76735.59,0.05,0.0652,9e-05,8.40821]
[1779461581447,22.16,76735.59,0.05,0.0652,9e-05,8.40821]
[1779461581661,22.16,76735.59,0.05,0.0652,9e-05,8.40821]
[1779461581685,22.16,76735.59,0.05,0.0652,9e-05,8.40821]
[1779461581710,22.16,76735.59,0.05,0.0652,9e-05,8.40821]
[1779461582722,22.16,76729.66,0.05,0.06468,9e-05,8.35557]
[1779461582774,22.16,76729.66,0.05,0.06468,9e-05,8.35557]
[1779461582849,22.16,76723.93,0.05,0.06418,9e-05,8.30494]
[1779461583246,22.16,76723.93,0.05,0.06418,9e-05,8.30494]
[1779461583280,22.16,76723.93,0.05,0.06418,9e-05,8.30494]
[1779461583288,22.16,76723.93,0.05,0.06418,9e-05,8.30494]
[1779461583314,22.16,76723.93,0.05,0.06418,9e-05,8.30494]
[1779461583853,22.15,76723.84,0.05,0.06412,9e-05,8.29937]
[1779461584862,22.15,76736.12,0.05,0.06514,9e-05,8.40272]
[1779461585770,22.15,76736.12,0.05,0.06514,9e-05,8.40272]
[1779461585787,22.15,76736.12,0.05,0.06514,9e-05,8.40272]
[1779461585870,22.15,76739.36,0.05,0.06542,9e-05,8.43059]
[1779461587829,22.15,76738.7,0.05,0.06535,9e-05,8.42411]
[1779461587858,22.15,76738.7,0.05,0.06535,9e-05,8.42411]
[1779461587899,22.14,76741.15,0.05,0.0655,9e-05,8.43909]
[1779461589871,22.13,76741.15,0.05,0.06543,9e-05,8.43256]
[1779461589885,22.13,76741.15,0.05,0.06543,9e-05,8.43256]
[1779461589895,22.13,76741.15,0.05,0.06543,9e-05,8.43256]
[1779461589915,22.13,76741.15,0.05,0.06543,9e-05,8.43256]
[1779461590681,22.12,76741.08,0.05,0.06529,9e-05,8.41864]
[1779461590710,22.12,76741.08,0.05,0.06529,9e-05,8.41864]
[1779461590904,22.12,76741.08,0.05,0.06529,9e-05,8.41864]
[1779461591920,22.12,76741.08,0.05,0.06529,9e-05,8.41864]
[1779461591936,22.12,76741.08,0.05,0.06529,9e-05,8.41864]
[1779461591949,22.11,76741.46,0.05,0.06526,9e-05,8.41547]
[1779461593976,22.1,76741.46,0.05,0.0652,9e-05,8.40902]
[1779461594013,22.1,76741.46,0.05,0.0652,9e-05,8.40902]
[1779461594043,22.1,76741.46,0.05,0.0652,9e-05,8.40902]
[1779461594931,22.08,76739.74,0.05,0.06487,9e-05,8.37613]
[1779461596021,22.08,76739.74,0.05,0.06487,9e-05,8.37613]
[1779461596041,22.08,76737.47,0.05,0.06462,9e-05,8.3512]
[1779461596058,22.08,76737.47,0.05,0.06462,9e-05,8.3512]
[1779461597861,22.08,76737.47,0.05,0.06462,9e-05,8.3512]
[1779461597895,22.08,76737.47,0.05,0.06462,9e-05,8.3512]
[1779461597943,22.08,76737.47,0.05,0.06462,9e-05,8.3512]
[1779461597989,22.08,76737.47,0.05,0.06462,9e-05,8.3512]
[1779461598076,22.07,76741.41,0.05,0.06491,9e-05,8.38034]
[1779461598103,22.07,76741.41,0.05,0.06491,9e-05,8.38034]
[1779461598958,22.07,76741.41,0.05,0.06486,9e-05,8.37567]
[1779461600138,22.06,76749.1,0.05,0.06548,9e-05,8.43835]
[1779461600177,22.06,76749.1,0.05,0.06548,9e-05,8.43835]
[1779461600973,22.06,76751.1,0.05,0.06565,9e-05,8.45539]
[1779461602185,22.06,76752.05,0.05,0.06572,9e-05,8.46239]
[1779461602204,22.06,76752.05,0.05,0.06572,9e-05,8.46239]
[1779461602214,22.06,76752.05,0.05,0.06572,9e-05,8.46239]
[1779461602232,22.06,76752.05,0.05,0.06572,9e-05,8.46239]
[1779461604251,22.06,76751.52,0.05,0.06566,9e-05,8.45628]
[1779461604278,22.06,76751.52,0.05,0.06566,9e-05,8.45628]
[1779461604293,22.06,76751.52,0.05,0.06566,9e-05,8.45628]
[1779461604308,22.06,76751.52,0.05,0.06566,9e-05,8.45628]
[1779461606304,22.05,76751.13,0.05,0.06561,9e-05,8.45137]
[1779461606337,22.05,76751.13,0.05,0.06561,9e-05,8.45137]
[1779461606343,22.05,76751.13,0.05,0.06561,9e-05,8.45137]
[1779461606368,22.05,76751.13,0.05,0.06561,9e-05,8.45137]
[1779461608354,22.05,76749.08,0.05,0.06542,9e-05,8.43183]
[1779461608386,22.05,76749.08,0.05,0.06542,9e-05,8.43183]
[1779461608396,22.05,76749.08,0.05,0.06542,9e-05,8.43183]
[1779461608416,22.05,76749.08,0.05,0.06542,9e-05,8.43183]
[1779461610434,22.05,76748.69,0.05,0.06537,9e-05,8.42699]
[1779461610534,22.05,76748.69,0.05,0.06537,9e-05,8.42699]
[1779461611044,22.05,76748.03,0.05,0.06528,9e-05,8.41688]
[1779461612326,22.05,76748.42,0.05,0.06531,9e-05,8.41962]
[1779461612336,22.05,76748.42,0.05,0.06531,9e-05,8.41962]
[1779461612369,22.05,76748.42,0.05,0.06531,9e-05,8.41962]
[1779461612517,22.05,76748.42,0.05,0.06531,9e-05,8.41962]
[1779461612550,22.05,76748.42,0.05,0.06531,9e-05,8.41962]
[1779461613062,22.05,76747.71,0.05,0.06524,9e-05,8.41265]
[1779461614545,22.05,76744.77,0.05,0.06498,9e-05,8.38605]
[1779461614569,22.05,76744.77,0.05,0.06498,9e-05,8.38605]
[1779461614579,22.05,76744.77,0.05,0.06498,9e-05,8.38605]
[1779461614598,22.05,76744.77,0.05,0.06498,9e-05,8.38605]
[1779461616591,22.05,76742.48,0.05,0.06476,9e-05,8.36401]
[1779461616614,22.05,76742.48,0.05,0.06476,9e-05,8.36401]
[1779461616624,22.05,76742.48,0.05,0.06476,9e-05,8.36401]
[1779461616644,22.05,76742.48,0.05,0.06476,9e-05,8.36401]
[1779461618631,22.04,76742.89,0.05,0.06478,9e-05,8.36667]
[1779461618651,22.04,76742.89,0.05,0.06478,9e-05,8.36667]
[1779461618677,22.04,76742.89,0.05,0.06478,9e-05,8.36667]
[1779461618718,22.04,76742.89,0.05,0.06478,9e-05,8.36667]
[1779461618764,22.04,76742.89,0.05,0.06478,9e-05,8.36667]
[1779461620683,22.04,76737.59,0.05,0.06431,9e-05,8.31832]
[1779461620713,22.04,76737.59,0.05,0.06431,9e-05,8.31832]
[1779461620740,22.04,76737.59,0.05,0.06431,9e-05,8.31832]
[1779461620840,22.03,76734.26,0.05,0.06394,9e-05,8.28109]
[1779461622725,22.03,76734.26,0.05,0.06393,9e-05,8.2803]
[1779461622761,22.03,76734.26,0.05,0.06393,9e-05,8.2803]
[1779461622863,22.03,76735.32,0.05,0.06402,9e-05,8.28879]
[1779461624162,22.03,76735.32,0.05,0.06401,9e-05,8.28797]
[1779461630178,22.02,76738.92,0.05,0.06426,9e-05,8.3137]
[1779461635572,22.02,76738.23,0.05,0.06417,9e-05,8.30413]
[1779461641273,22.02,76738.48,0.05,0.06416,9e-05,8.30341]
[1779461645642,22.01,76725.72,0.05,0.06304,9e-05,8.18931]
[1779461651327,22.01,76723.55,0.05,0.06283,8e-05,8.168]
[1779461656362,22.01,76725.03,0.05,0.06294,8e-05,8.17884]
[1779461662407,22.01,76726.17,0.05,0.06301,9e-05,8.18621]
[1779461667442,22.0,76726.86,0.05,0.06305,9e-05,8.19011]
[1779461672485,22.0,76727.06,0.05,0.06302,9e-05,8.18626]
[1779461677515,22.0,76727.64,0.05,0.06305,9e-05,8.18931]
[1779461683560,22.0,76726.92,0.05,0.06297,9e-05,8.18076]
[1779461688596,21.99,76725.98,0.05,0.06287,8e-05,8.17085]
[1779461693630,21.99,76723.14,0.05,0.06261,8e-05,8.14463]
[1779461698665,21.99,76722.58,0.05,0.06255,8e-05,8.1384]
[1779461703701,21.99,76717.27,0.05,0.06209,8e-05,8.09102]
[1779461708736,21.99,76714.87,0.05,0.06188,8e-05,8.06964]
[1779461712932,21.99,76729.54,0.05,0.06312,9e-05,8.19634]
[1779461714922,21.99,76739.89,0.05,0.064,9e-05,8.28665]
[1779461717805,21.99,76750.87,0.05,0.06494,9e-05,8.38166]
[1779461722847,21.98,76753.45,0.05,0.06513,9e-05,8.40181]
[1779461727881,21.98,76748.5,0.05,0.06467,9e-05,8.35439]
[1779461732911,21.97,76747.63,0.05,0.06452,9e-05,8.33901]
[1779461737946,21.97,76750.22,0.05,0.06471,9e-05,8.35743]
[1779461742983,21.96,76753.42,0.05,0.06494,9e-05,8.38136]
[1779461748017,21.96,76758.93,0.05,0.06538,9e-05,8.42569]
[1779461753054,21.95,76759.42,0.05,0.06538,9e-05,8.42555]
[1779461758095,21.95,76766.97,0.05,0.066,9e-05,8.48836]
[1779461763131,21.94,76764.93,0.05,0.06576,9e-05,8.4649]
[1779461768166,21.94,76760.73,0.05,0.06535,9e-05,8.42348]
[1779461773200,21.93,76760.43,0.05,0.06528,9e-05,8.41662]
[1779461778236,21.93,76759.84,0.05,0.06519,9e-05,8.40739]
[1779461783272,21.92,76762.12,0.05,0.06535,9e-05,8.42338]
[1779461789768,21.92,76761.21,0.05,0.06524,9e-05,8.41191]
[1779461795354,21.86,76765.12,0.05,0.06503,9e-05,8.39089]
[1779461800390,21.82,76765.5,0.05,0.06466,9e-05,8.35328]
[1779461805424,21.8,76765.08,0.05,0.06451,9e-05,8.3385]
[1779461810459,21.8,76763.76,0.05,0.06436,9e-05,8.32284]
[1779461815495,21.77,76760.76,0.05,0.06385,9e-05,8.27173]
[1779461820529,21.71,76759.32,0.05,0.0632,9e-05,8.20619]
[1779461825565,21.66,76758.01,0.05,0.06259,9e-05,8.14423]
[1779461830601,21.61,76757.5,0.05,0.06218,9e-05,8.1023]
[1779461835635,21.61,76756.85,0.05,0.06208,9e-05,8.09219]
[1779461840673,21.61,76755.79,0.05,0.06195,9e-05,8.07853]
[1779461843694,21.6,76743.89,0.05,0.06092,8e-05,7.9719]
[1779461848437,21.6,76738.59,0.05,0.06045,8e-05,7.9233]
[1779461848499,21.6,76738.59,0.05,0.06045,8e-05,7.9233]
[1779461848512,21.6,76738.59,0.05,0.06045,8e-05,7.9233]
[1779461848562,21.6,76738.59,0.05,0.06045,8e-05,7.9233]
[1779461848700,21.6,76738.59,0.05,0.06045,8e-05,7.9233]
[1779461848741,21.6,76738.59,0.05,0.06045,8e-05,7.9233]
[1779461848765,21.6,76732.1,0.05,0.0599,8e-05,7.86636]
[1779461850739,21.6,76729.45,0.05,0.05967,8e-05,7.84294]
[1779461850761,21.6,76729.45,0.05,0.05967,8e-05,7.84294]
[1779461850815,21.6,76724.52,0.05,0.05927,8e-05,7.80022]
[1779461852764,21.6,76724.52,0.05,0.05924,8e-05,7.79633]
[1779461852802,21.6,76724.52,0.05,0.05924,8e-05,7.79633]
[1779461852865,21.6,76722.18,0.05,0.05904,8e-05,7.77601]
[1779461858801,21.6,76721.98,0.05,0.05902,8e-05,7.77383]
[1779461860915,21.6,76722.68,0.05,0.05908,8e-05,7.77982]
[1779461861315,21.6,76724.39,0.05,0.05922,8e-05,7.79444]
[1779461862970,21.6,76724.63,0.05,0.05924,8e-05,7.79644]
[1779461862980,21.6,76724.63,0.05,0.05924,8e-05,7.79644]
[1779461863071,21.6,76723.94,0.05,0.05918,8e-05,7.79049]
[1779461865042,21.6,76723.94,0.05,0.05918,8e-05,7.79044]
[1779461865313,21.6,76723.91,0.05,0.05918,8e-05,7.79008]
[1779461867088,21.6,76724.07,0.05,0.05919,8e-05,7.79141]
[1779461867091,21.6,76724.07,0.05,0.05919,8e-05,7.79141]
[1779461867100,21.6,76724.07,0.05,0.05919,8e-05,7.79141]
[1779461872102,21.6,76726.01,0.05,0.05935,8e-05,7.80784]
[1779461875277,21.6,76726.41,0.05,0.05938,8e-05,7.81105]
[1779461875282,21.6,76726.41,0.05,0.05938,8e-05,7.81105]
[1779461875323,21.6,76727.37,0.05,0.05946,8e-05,7.81924]
[1779461877327,21.6,76727.37,0.05,0.05946,8e-05,7.81924]
[1779461878312,21.6,76726.52,0.05,0.05938,8e-05,7.81164]
[1779461883329,21.6,76725.67,0.05,0.05931,8e-05,7.80396]
[1779461887608,21.6,76727.67,0.05,0.05947,8e-05,7.8207]
[1779461887614,21.6,76727.67,0.05,0.05947,8e-05,7.8207]
[1779461887631,21.6,76727.67,0.05,0.05947,8e-05,7.8207]
[1779461892647,21.59,76729.82,0.05,0.05964,8e-05,7.83867]
[1779461895836,21.59,76729.65,0.05,0.05962,8e-05,7.83674]
[1779461895845,21.59,76729.65,0.05,0.05962,8e-05,7.83674]
[1779461897890,21.59,76729.2,0.05,0.05958,8e-05,7.83256]
[1779461897896,21.59,76729.2,0.05,0.05958,8e-05,7.83256]
[1779461899943,21.59,76729.94,0.05,0.05964,8e-05,7.83868]
[1779461900097,21.59,76729.94,0.05,0.05964,8e-05,7.83868]
[1779461905125,21.59,76728.21,0.05,0.05949,8e-05,7.82312]
[1779461906549,21.59,76728.0,0.05,0.05948,8e-05,7.8213]
[1779461906657,21.59,76728.0,0.05,0.05948,8e-05,7.8213]
[1779461907141,21.59,76707.31,0.05,0.05778,8e-05,7.64354]
[1779461908150,21.59,76693.04,0.05,0.05663,8e-05,7.52178]
[1779461908823,21.59,76693.04,0.05,0.05663,8e-05,7.52178]
[1779461908853,21.59,76693.04,0.05,0.05663,8e-05,7.52178]
[1779461909157,21.59,76694.19,0.05,0.05672,8e-05,7.53154]
[1779461912289,21.59,76695.83,0.05,0.05684,8e-05,7.54315]
[1779461912329,21.59,76695.83,0.05,0.05684,8e-05,7.54315]
[1779461912366,21.59,76697.39,0.05,0.05696,8e-05,7.55638]
[1779461918219,21.6,76700.51,0.05,0.05724,8e-05,7.58625]
[1779461921241,21.6,76715.74,0.05,0.0585,8e-05,7.71851]
[1779461926278,21.6,76718.7,0.05,0.05878,8e-05,7.74706]
[1779461928740,21.6,76718.92,0.05,0.05881,8e-05,7.7502]
[1779461929383,21.61,76720.79,0.05,0.05897,8e-05,7.76692]
[1779461932767,21.61,76724.61,0.05,0.0593,8e-05,7.80167]
[1779461934824,21.61,76725.53,0.05,0.05939,8e-05,7.81074]
[1779461934830,21.61,76725.53,0.05,0.05939,8e-05,7.81074]
[1779461935338,21.61,76725.53,0.05,0.05939,8e-05,7.81132]
[1779461938359,21.61,76716.17,0.05,0.05864,8e-05,7.73252]
[1779461943395,21.62,76711.59,0.05,0.0583,8e-05,7.69692]
[1779461948429,21.62,76713.84,0.05,0.05852,8e-05,7.71973]
[1779461953463,21.62,76714.82,0.05,0.05863,8e-05,7.73159]
[1779461958499,21.62,76717.63,0.05,0.05887,8e-05,7.75657]
[1779461963534,21.62,76716.63,0.05,0.05879,8e-05,7.74836]
[1779461968571,21.62,76718.93,0.05,0.05898,8e-05,7.76847]
[1779461973606,21.63,76719.87,0.05,0.05904,8e-05,7.77388]
[1779461978641,21.63,76720.45,0.05,0.0591,8e-05,7.77954]
[1779461983683,21.63,76717.34,0.05,0.05885,8e-05,7.75352]
[1779461988719,21.63,76721.76,0.05,0.05922,8e-05,7.79227]
[1779461993753,21.63,76718.67,0.05,0.05896,8e-05,7.76551]
[1779461998787,21.63,76713.65,0.05,0.05855,8e-05,7.72225]
[1779462002084,21.63,76696.33,0.05,0.05715,8e-05,7.57445]
[1779462002607,21.63,76696.33,0.05,0.05715,8e-05,7.57445]
[1779462002725,21.63,76696.33,0.05,0.05715,8e-05,7.57445]
[1779462002824,21.63,76696.33,0.05,0.05714,8e-05,7.57435]
[1779462003977,21.63,76696.33,0.05,0.05714,8e-05,7.57435]
[1779462004041,21.63,76696.33,0.05,0.05714,8e-05,7.57435]
[1779462004185,21.63,76696.33,0.05,0.05714,8e-05,7.57435]
[1779462004291,21.63,76686.04,0.05,0.05632,8e-05,7.48743]
[1779462004871,21.63,76686.04,0.05,0.05632,8e-05,7.48743]
[1779462005065,21.63,76664.47,0.05,0.05463,8e-05,7.30752]
[1779462007029,21.63,76666.78,0.05,0.05481,8e-05,7.3267]
[1779462010887,21.63,76681.21,0.05,0.05598,8e-05,7.4508]
[1779462012768,21.63,76677.05,0.05,0.05566,8e-05,7.41704]
[1779462012777,21.63,76677.05,0.05,0.05566,8e-05,7.41704]
[1779462012899,21.63,76665.85,0.05,0.0548,8e-05,7.32486]
[1779462013656,21.63,76665.85,0.05,0.0548,8e-05,7.32486]
[1779462014095,21.64,76655.82,0.05,0.05403,8e-05,7.24318]
[1779462014850,21.64,76655.82,0.05,0.05403,8e-05,7.24318]
[1779462015147,21.64,76649.02,0.05,0.05353,8e-05,7.18858]
[1779462020233,21.64,76649.51,0.05,0.05362,8e-05,7.1984]
[1779462021446,21.65,76645.5,0.05,0.05333,8e-05,7.16699]
[1779462021512,21.65,76616.89,0.05,0.0512,7e-05,6.93661]
[1779462021579,21.65,76616.89,0.05,0.0512,7e-05,6.93661]
[1779462022312,21.65,76616.89,0.05,0.0512,7e-05,6.93661]
[1779462022374,21.67,76617.22,0.05,0.05141,7e-05,6.95921]
[1779462026859,21.69,76611.3,0.05,0.0511,7e-05,6.92565]
[1779462026878,21.69,76611.3,0.05,0.0511,7e-05,6.92565]
[1779462026884,21.69,76611.3,0.05,0.0511,7e-05,6.92565]
[1779462027522,21.69,76614.12,0.05,0.05132,7e-05,6.94922]
[1779462032545,21.69,76610.53,0.05,0.05107,7e-05,6.92117]
[1779462033253,21.69,76609.77,0.05,0.05102,7e-05,6.91609]
[1779462033397,21.69,76609.39,0.05,0.05101,7e-05,6.91406]
[1779462036384,21.7,76639.95,0.05,0.05332,8e-05,7.16523]
[1779462038183,21.7,76639.95,0.05,0.05333,8e-05,7.16587]
[1779462038189,21.7,76672.5,0.05,0.05584,8e-05,7.43505]
[1779462039301,21.7,76672.5,0.05,0.05584,8e-05,7.43505]
[1779462039354,21.7,76684.75,0.05,0.05682,8e-05,7.53799]
[1779462043157,21.7,76698.06,0.05,0.05788,8e-05,7.6504]
[1779462046181,21.7,76672.43,0.05,0.05582,8e-05,7.43257]
[1779462049637,21.7,76664.15,0.05,0.05516,8e-05,7.36169]
[1779462050208,21.7,76664.67,0.05,0.05519,8e-05,7.36532]
[1779462054241,21.69,76651.2,0.05,0.05412,8e-05,7.25146]
[1779462059276,21.69,76644.36,0.05,0.05358,8e-05,7.19275]
[1779462064312,21.69,76638.95,0.05,0.05316,8e-05,7.14767]
[1779462066260,21.69,76645.58,0.05,0.05367,8e-05,7.20235]
[1779462066326,21.69,76645.58,0.05,0.05367,8e-05,7.20235]
[1779462066459,21.69,76645.58,0.05,0.05367,8e-05,7.20235]
[1779462066549,21.69,76655.55,0.05,0.05444,8e-05,7.28482]
[1779462066777,21.69,76655.55,0.05,0.05444,8e-05,7.28482]
[1779462067583,21.69,76665.51,0.05,0.05521,8e-05,7.36764]
[1779462067702,21.69,76665.51,0.05,0.05521,8e-05,7.36764]
[1779462067715,21.69,76665.51,0.05,0.05521,8e-05,7.36764]
[1779462067744,21.69,76665.51,0.05,0.05521,8e-05,7.36764]
[1779462068341,21.69,76665.51,0.05,0.05521,8e-05,7.36788]
[1779462072743,21.69,76669.44,0.05,0.05553,8e-05,7.40142]
[1779462072778,21.69,76669.44,0.05,0.05553,8e-05,7.40142]
[1779462073374,21.69,76669.9,0.05,0.05557,8e-05,7.40543]
[1779462078235,21.69,76674.85,0.05,0.05596,8e-05,7.44729]
[1779462078390,21.69,76674.85,0.05,0.05596,8e-05,7.44729]
[1779462078483,21.69,76668.52,0.05,0.05546,8e-05,7.39458]
[1779462084452,21.69,76668.38,0.05,0.05546,8e-05,7.3944]
[1779462084857,21.69,76668.38,0.05,0.05546,8e-05,7.3944]
[1779462088486,21.69,76657.16,0.05,0.05458,8e-05,7.30007]
[1779462091509,21.69,76648.05,0.05,0.05384,8e-05,7.21975]
[1779462096537,21.69,76661.08,0.05,0.05481,8e-05,7.32407]
[1779462099559,21.69,76672.39,0.05,0.0557,8e-05,7.41875]
[1779462104593,21.69,76684.44,0.05,0.05665,8e-05,7.52011]
[1779462107079,21.69,76689.34,0.05,0.05704,8e-05,7.56127]
[1779462107615,21.69,76688.29,0.05,0.05696,8e-05,7.55231]
[1779462108729,21.69,76686.35,0.05,0.0568,8e-05,7.53587]
[1779462109073,21.69,76686.35,0.05,0.0568,8e-05,7.53587]
[1779462109629,21.69,76684.32,0.05,0.05664,8e-05,7.51872]
[1779462114670,21.68,76677.62,0.05,0.05609,8e-05,7.46041]
[1779462117687,21.68,76690.26,0.05,0.05708,8e-05,7.56563]
[1779462122722,21.68,76697.46,0.05,0.05766,8e-05,7.62582]
[1779462127757,21.68,76700.91,0.05,0.05793,8e-05,7.65417]
[1779462132792,21.68,76701.81,0.05,0.05795,8e-05,7.65652]
[1779462135814,21.67,76713.01,0.05,0.05883,8e-05,7.74863]
[1779462138845,21.67,76713.07,0.05,0.05882,8e-05,7.74844]
[1779462139329,21.67,76713.07,0.05,0.05882,8e-05,7.74844]
[1779462139339,21.67,76722.62,0.05,0.05961,8e-05,7.83012]
[1779462142213,21.66,76729.15,0.05,0.06009,8e-05,7.88057]
[1779462143974,21.65,76731.6,0.05,0.06019,8e-05,7.89072]
[1779462144065,21.65,76732.67,0.05,0.06022,8e-05,7.89457]
[1779462145372,21.65,76732.67,0.05,0.06022,8e-05,7.89457]
[1779462146018,21.64,76732.14,0.05,0.06017,8e-05,7.88944]
[1779462146119,21.64,76731.26,0.05,0.06009,8e-05,7.88128]
[1779462150126,21.64,76734.75,0.05,0.06037,8e-05,7.91005]
[1779462150196,21.64,76738.3,0.05,0.06062,8e-05,7.93542]
[1779462151411,21.64,76738.3,0.05,0.06062,8e-05,7.93542]
[1779462152166,21.63,76740.53,0.05,0.06072,8e-05,7.94548]
[1779462152194,21.62,76741.01,0.05,0.0607,8e-05,7.94368]
[1779462157974,21.61,76738.08,0.05,0.06037,8e-05,7.90965]
[1779462163010,21.61,76740.04,0.05,0.06052,8e-05,7.92437]
[1779462168050,21.61,76738.72,0.05,0.06038,8e-05,7.91063]
[1779462173084,21.59,76746.99,0.05,0.06096,8e-05,7.97092]
[1779462176795,21.57,76754.02,0.05,0.06138,9e-05,8.01387]
[1779462177112,21.57,76755.61,0.05,0.06145,9e-05,8.02159]
[1779462178255,21.57,76755.61,0.05,0.06145,9e-05,8.02159]
[1779462179999,21.55,76760.66,0.05,0.06175,9e-05,8.0527]
[1779462181313,21.54,76760.27,0.05,0.06165,9e-05,8.04256]
[1779462181434,21.54,76760.27,0.05,0.06165,9e-05,8.04256]
[1779462184281,21.52,76764.82,0.05,0.06183,9e-05,8.06131]
[1779462185031,21.51,76765.31,0.05,0.06181,9e-05,8.05871]
[1779462185044,21.51,76765.31,0.05,0.06181,9e-05,8.05871]
[1779462187712,21.5,76764.33,0.05,0.06159,9e-05,8.03643]
[1779462189119,21.49,76763.46,0.05,0.06144,9e-05,8.02153]
[1779462189618,21.49,76763.36,0.05,0.06143,9e-05,8.02]
[1779462195300,21.48,76762.54,0.05,0.06132,9e-05,8.00861]
[1779462196400,21.48,76761.65,0.05,0.06123,9e-05,8.00013]
[1779462197342,21.48,76762.92,0.05,0.06134,9e-05,8.01068]
[1779462197390,21.48,76763.15,0.05,0.06135,9e-05,8.01206]
[1779462203299,21.48,76763.53,0.05,0.06135,9e-05,8.0116]
[1779462208333,21.47,76766.28,0.05,0.06155,9e-05,8.03262]
[1779462213369,21.47,76769.11,0.05,0.06173,9e-05,8.05077]
[1779462218403,21.47,76768.92,0.05,0.06168,9e-05,8.04567]
[1779462223439,21.46,76769.22,0.05,0.06168,9e-05,8.04484]
[1779462228474,21.46,76769.67,0.05,0.06168,9e-05,8.04531]
[1779462233508,21.46,76770.37,0.05,0.06171,9e-05,8.04811]
[1779462238544,21.45,76770.21,0.05,0.06166,9e-05,8.04339]
[1779462243585,21.45,76769.19,0.05,0.06154,9e-05,8.03117]
[1779462248620,21.44,76772.85,0.05,0.06182,9e-05,8.06043]
[1779462253656,21.44,76771.8,0.05,0.0617,9e-05,8.04794]
[1779462258689,21.44,76770.03,0.05,0.06152,9e-05,8.02922]
[1779462260704,21.44,76760.02,0.05,0.06066,8e-05,7.93989]
[1779462266351,21.43,76757.56,0.05,0.06043,8e-05,7.91649]
[1779462269099,21.43,76757.48,0.05,0.06041,8e-05,7.91402]
[1779462269247,21.43,76757.48,0.05,0.06041,8e-05,7.91402]
[1779462269768,21.43,76756.4,0.05,0.06031,8e-05,7.90409]
[1779462274803,21.43,76755.27,0.05,0.06017,8e-05,7.88846]
[1779462280249,21.43,76758.07,0.05,0.06038,8e-05,7.91065]
[1779462285706,21.42,76759.89,0.05,0.06051,8e-05,7.92409]
[1779462285797,21.42,76761.43,0.05,0.06064,8e-05,7.93713]
[1779462287687,21.42,76761.43,0.05,0.06064,8e-05,7.93713]
[1779462292939,21.42,76764.6,0.05,0.06087,9e-05,7.96142]
[1779462297973,21.42,76765.77,0.05,0.06094,9e-05,7.96864]
[1779462303014,21.41,76765.12,0.05,0.06086,9e-05,7.96042]
[1779462308045,21.41,76767.73,0.05,0.06106,9e-05,7.98095]
[1779462313081,21.41,76771.67,0.05,0.06137,9e-05,8.01307]
[1779462318114,21.4,76770.54,0.05,0.06125,9e-05,8.00042]
[1779462323149,21.4,76771.21,0.05,0.06126,9e-05,8.00196]
[1779462328184,21.39,76771.25,0.05,0.06122,9e-05,7.99717]
[1779462333218,21.39,76771.37,0.05,0.06118,9e-05,7.99227]
[1779462338254,21.39,76774.77,0.05,0.06144,9e-05,8.01902]
[1779462343289,21.38,76774.57,0.05,0.06138,9e-05,8.01373]
[1779462346385,21.38,76809.96,0.05,0.06447,9e-05,8.32959]
[1779462347352,21.38,76809.96,0.05,0.06447,9e-05,8.32959]
[1779462347459,21.38,76809.96,0.05,0.06447,9e-05,8.32959]
[1779462347556,21.37,76833.36,0.05,0.06647,9e-05,8.53217]
[1779462348293,21.37,76833.36,0.05,0.06647,9e-05,8.53217]
[1779462348417,21.37,76833.36,0.05,0.06647,9e-05,8.53217]
[1779462348493,21.36,76832.56,0.05,0.06627,9e-05,8.51167]
[1779462350750,21.34,76843.64,0.05,0.06714,9e-05,8.59949]
[1779462353313,21.34,76846.8,0.05,0.0674,9e-05,8.62581]
[1779462353384,21.34,76846.8,0.05,0.0674,9e-05,8.62581]
[1779462353446,21.34,76854.11,0.05,0.06806,9e-05,8.69211]
[1779462355056,21.33,76853.82,0.05,0.06802,9e-05,8.68803]
[1779462355404,21.33,76861.69,0.05,0.06874,9e-05,8.75977]
[1779462357816,21.33,76872.71,0.05,0.06975,9e-05,8.85964]
[1779462362454,21.27,76882.55,0.05,0.0701,0.0001,8.89493]
[1779462367490,21.22,76886.22,0.05,0.07004,0.0001,8.88917]
[1779462370893,21.22,76864.66,0.05,0.06797,9e-05,8.68364]
[1779462376551,21.21,76858.1,0.05,0.06728,9e-05,8.61535]
[1779462382593,21.2,76854.18,0.05,0.06682,9e-05,8.5695]
[1779462387628,21.19,76856.71,0.05,0.06699,9e-05,8.58603]
[1779462392662,21.19,76853.84,0.05,0.06663,9e-05,8.5491]
[1779462396691,21.18,76840.51,0.05,0.06536,9e-05,8.42084]
[1779462397784,21.18,76829.6,0.05,0.06436,9e-05,8.31971]
[1779462403740,21.17,76822.97,0.05,0.0637,9e-05,8.25298]
[1779462408787,21.17,76825.26,0.05,0.06386,9e-05,8.26887]
[1779462413809,21.16,76830.8,0.05,0.06431,9e-05,8.31429]
[1779462418844,21.16,76826.93,0.05,0.06391,9e-05,8.27381]
[1779462423892,21.15,76825.95,0.05,0.06377,9e-05,8.25997]
[1779462428915,21.15,76826.37,0.05,0.06376,9e-05,8.25895]
[1779462433950,21.14,76824.73,0.05,0.06357,9e-05,8.23922]
[1779462438986,21.14,76825.36,0.05,0.06358,9e-05,8.24019]
[1779462444021,21.13,76830.85,0.05,0.06402,9e-05,8.28547]
[1779462449057,21.12,76834.09,0.05,0.06426,9e-05,8.30988]
[1779462454091,21.12,76843.51,0.05,0.06505,9e-05,8.38889]
[1779462458118,21.12,76853.87,0.05,0.06596,9e-05,8.48149]
[1779462461531,21.11,76868.81,0.05,0.06732,9e-05,8.61825]
[1779462467185,21.11,76866.45,0.05,0.06707,9e-05,8.5928]
[1779462472230,21.11,76864.58,0.05,0.06686,9e-05,8.57212]
[1779462476256,21.11,76854.41,0.05,0.0659,9e-05,8.47532]
[1779462481677,21.1,76856.56,0.05,0.06602,9e-05,8.48802]
[1779462487333,21.09,76859.02,0.05,0.0662,9e-05,8.50555]
[1779462492370,21.09,76856.91,0.05,0.06598,9e-05,8.48391]
[1779462494936,21.09,76840.35,0.05,0.06446,9e-05,8.32972]
[1779462497403,21.08,76830.84,0.05,0.06357,9e-05,8.23957]
[1779462502438,21.08,76829.23,0.05,0.06338,9e-05,8.2202]
[1779462504453,21.08,76812.71,0.05,0.06191,9e-05,8.06881]
[1779462506493,21.08,76802.78,0.05,0.06103,9e-05,7.97844]
[1779462510508,21.07,76814.43,0.05,0.06202,9e-05,8.08086]
[1779462515544,21.07,76813.64,0.05,0.0619,9e-05,8.06702]
[1779462517557,21.07,76800.74,0.05,0.06077,9e-05,7.95022]
[1779462521967,21.07,76811.35,0.05,0.06167,9e-05,8.04356]
[1779462527628,21.06,76811.75,0.05,0.06168,9e-05,8.0441]
[1779462532662,21.06,76809.25,0.05,0.06143,9e-05,8.01919]
[1779462537697,21.06,76813.78,0.05,0.06181,9e-05,8.05758]
[1779462542732,21.06,76816.64,0.05,0.06203,9e-05,8.08076]
[1779462545755,21.05,76805.28,0.05,0.06102,9e-05,7.97708]
[1779462549782,21.05,76792.88,0.05,0.05994,9e-05,7.86506]
[1779462553810,21.05,76805.34,0.05,0.061,9e-05,7.97504]
[1779462557838,21.05,76815.54,0.05,0.06188,9e-05,8.06499]
[1779462562876,21.05,76807.71,0.05,0.06117,9e-05,7.99199]
[1779462567910,21.04,76810.6,0.05,0.0614,9e-05,8.01615]
[1779462572944,21.04,76812.62,0.05,0.06154,9e-05,8.02894]
[1779462577980,21.04,76817.11,0.05,0.06191,9e-05,8.06755]
[1779462583018,21.04,76819.79,0.05,0.06213,9e-05,8.08978]
[1779462588051,21.04,76821.11,0.05,0.06222,9e-05,8.09963]
[1779462593086,21.03,76821.74,0.05,0.06226,9e-05,8.10333]
[1779462598121,21.03,76824.15,0.05,0.06245,9e-05,8.12313]
[1779462603157,21.03,76827.84,0.05,0.06275,9e-05,8.15436]
[1779462608189,21.03,76826.93,0.05,0.06266,9e-05,8.14443]
[1779462613226,21.03,76827.41,0.05,0.06272,9e-05,8.15037]
[1779462618262,21.03,76822.61,0.05,0.06231,9e-05,8.10841]
[1779462623297,21.03,76818.63,0.05,0.06197,9e-05,8.07428]
[1779462628333,21.04,76820.29,0.05,0.06214,9e-05,8.09119]
[1779462633367,21.04,76830.37,0.05,0.06302,9e-05,8.18054]
[1779462638402,21.04,76831.68,0.05,0.06315,9e-05,8.19347]
[1779462644444,21.04,76834.53,0.05,0.06341,9e-05,8.22018]
[1779462649480,21.04,76827.9,0.05,0.06282,9e-05,8.16029]
[1779462654516,21.04,76820.54,0.05,0.06216,9e-05,8.09227]
[1779462659551,21.03,76826.96,0.05,0.06269,9e-05,8.14699]
[1779462664588,21.03,76821.28,0.05,0.06216,9e-05,8.09246]
[1779462669621,21.03,76817.9,0.05,0.06184,9e-05,8.05924]
[1779462674655,21.03,76816.26,0.05,0.06167,9e-05,8.04207]
[1779462679694,21.02,76816.56,0.05,0.06168,9e-05,8.04254]
[1779462684725,21.02,76814.35,0.05,0.06146,9e-05,8.02066]
[1779462689761,21.02,76805.69,0.05,0.06069,9e-05,7.94105]
[1779462691776,21.02,76796.84,0.05,0.05991,9e-05,7.85896]
[1779462696810,21.02,76792.33,0.05,0.05956,9e-05,7.82221]
[1779462701844,21.03,76787.45,0.05,0.05918,8e-05,7.78265]
[1779462706879,21.03,76781.7,0.05,0.05873,8e-05,7.73588]
[1779462711915,21.04,76780.52,0.05,0.05867,8e-05,7.72955]
[1779462716950,21.04,76780.23,0.05,0.05869,8e-05,7.731]
[1779462721997,21.04,76778.02,0.05,0.05854,8e-05,7.71539]
[1779462723010,21.05,76764.85,0.05,0.05745,8e-05,7.60098]
[1779462728040,21.05,76777.28,0.05,0.05853,8e-05,7.71442]
[1779462733082,21.05,76776.22,0.05,0.05848,8e-05,7.70904]
[1779462738117,21.06,76776.84,0.05,0.05857,8e-05,7.71832]
[1779462744159,21.06,76776.17,0.05,0.05855,8e-05,7.71696]
[1779462749194,21.07,76775.4,0.05,0.05853,8e-05,7.71396]
[1779462754231,21.07,76765.12,0.05,0.05768,8e-05,7.62427]
[1779462759265,21.08,76766.89,0.05,0.05787,8e-05,7.64412]
[1779462765306,21.08,76767.58,0.05,0.05797,8e-05,7.65514]
[1779462768329,21.09,76757.43,0.05,0.05716,8e-05,7.56912]
[1779462773364,21.09,76756.69,0.05,0.05714,8e-05,7.56758]
[1779462778401,21.1,76757.08,0.05,0.05722,8e-05,7.57579]
[1779462783807,21.1,76754.53,0.05,0.05707,8e-05,7.5594]
[1779462791493,21.11,76746.85,0.05,0.05651,8e-05,7.50037]
[1779462796528,21.12,76750.12,0.05,0.05683,8e-05,7.53422]
[1779462799727,21.12,76750.47,0.05,0.05687,8e-05,7.53837]
[1779462799784,21.12,76750.47,0.05,0.05687,8e-05,7.53837]
[1779462799795,21.12,76750.47,0.05,0.05687,8e-05,7.53837]
[1779462799845,21.12,76750.47,0.05,0.05687,8e-05,7.53837]
[1779462799947,21.12,76750.5,0.05,0.0569,8e-05,7.542]
[1779462802571,21.12,76735.47,0.05,0.0557,8e-05,7.41498]
[1779462804208,21.12,76735.47,0.05,0.0557,8e-05,7.41498]
[1779462804264,21.12,76735.47,0.05,0.0557,8e-05,7.41498]
[1779462804311,21.13,76735.98,0.05,0.05577,8e-05,7.422]
[1779462806785,21.13,76734.21,0.05,0.05564,8e-05,7.40815]
[1779462806825,21.13,76734.21,0.05,0.05564,8e-05,7.40815]
[1779462806884,21.13,76730.5,0.05,0.05537,8e-05,7.3791]
[1779462808858,21.13,76730.5,0.05,0.05537,8e-05,7.3791]
[1779462808901,21.13,76730.5,0.05,0.05537,8e-05,7.3791]
[1779462808925,21.13,76730.5,0.05,0.05537,8e-05,7.3791]
[1779462808996,21.13,76724.44,0.05,0.05491,8e-05,7.33021]
[1779462810880,21.13,76724.05,0.05,0.05488,8e-05,7.32689]
[1779462810903,21.13,76724.05,0.05,0.05488,8e-05,7.32689]
[1779462810965,21.14,76718.01,0.05,0.05443,8e-05,7.27855]
[1779462812944,21.14,76718.01,0.05,0.0544,8e-05,7.27518]
[1779462813005,21.14,76718.01,0.05,0.0544,8e-05,7.27518]
[1779462813051,21.14,76717.4,0.05,0.05438,8e-05,7.27302]
[1779462814988,21.14,76717.35,0.05,0.05439,8e-05,7.2741]
[1779462815033,21.14,76717.35,0.05,0.05439,8e-05,7.2741]
[1779462815056,21.14,76717.35,0.05,0.05439,8e-05,7.2741]
[1779462815066,21.14,76717.54,0.05,0.05442,8e-05,7.27721]
[1779462817050,21.14,76717.54,0.05,0.05442,8e-05,7.27721]
[1779462817086,21.14,76717.54,0.05,0.05442,8e-05,7.27721]
[1779462817088,21.15,76717.03,0.05,0.0544,8e-05,7.2744]
[1779462819115,21.15,76717.03,0.05,0.0544,8e-05,7.27442]
[1779462819144,21.15,76717.03,0.05,0.0544,8e-05,7.27442]
[1779462819196,21.15,76716.92,0.05,0.05439,8e-05,7.2735]
[1779462821139,21.15,76716.92,0.05,0.05439,8e-05,7.27352]
[1779462821178,21.15,76716.92,0.05,0.05439,8e-05,7.27352]
[1779462821204,21.15,76716.92,0.05,0.05439,8e-05,7.27352]
[1779462821305,21.15,76714.16,0.05,0.05417,8e-05,7.25026]
[1779462822392,21.15,76714.16,0.05,0.05417,8e-05,7.25026]
[1779462824099,21.15,76700.28,0.05,0.05309,8e-05,7.13364]
[1779462825291,21.15,76700.28,0.05,0.05309,8e-05,7.13364]
[1779462825297,21.15,76700.28,0.05,0.05309,8e-05,7.13364]
[1779462825392,21.15,76700.28,0.05,0.05309,8e-05,7.13364]
[1779462825333,21.15,76697.29,0.05,0.05285,8e-05,7.10853]
[1779462827310,21.15,76697.29,0.05,0.05285,8e-05,7.10858]
[1779462827368,21.15,76696.93,0.05,0.05283,8e-05,7.1056]
[1779462832047,21.15,76711.07,0.05,0.05393,8e-05,7.22388]
[1779462837923,21.14,76718.91,0.05,0.05453,8e-05,7.28873]
[1779462844243,21.14,76719.35,0.05,0.05456,8e-05,7.29226]
[1779462849902,21.14,76721.6,0.05,0.05474,8e-05,7.31109]
[1779462854937,21.14,76715.72,0.05,0.05426,8e-05,7.26]
[1779462859974,21.14,76713.36,0.05,0.05406,8e-05,7.23817]
[1779462862408,21.14,76697.1,0.05,0.05279,8e-05,7.10129]
[1779462868029,21.14,76690.55,0.05,0.05227,8e-05,7.04606]
[1779462873064,21.14,76702.14,0.05,0.05314,8e-05,7.13857]
[1779462878099,21.14,76705.8,0.05,0.05342,8e-05,7.1684]
[1779462883134,21.14,76705.61,0.05,0.05339,8e-05,7.16606]
[1779462888169,21.14,76705.93,0.05,0.05341,8e-05,7.16797]
[1779462893203,21.14,76707.7,0.05,0.05354,8e-05,7.18209]
[1779462898238,21.13,76712.1,0.05,0.05388,8e-05,7.21817]
[1779462903274,21.13,76719.13,0.05,0.05442,8e-05,7.27605]
[1779462908312,21.13,76719.76,0.05,0.05445,8e-05,7.27947]
[1779462910326,21.13,76731.25,0.05,0.05537,8e-05,7.37717]
[1779462914354,21.13,76741.45,0.05,0.05618,8e-05,7.4631]
[1779462919389,21.13,76742.17,0.05,0.05622,8e-05,7.46739]
[1779462924424,21.12,76747.88,0.05,0.05666,8e-05,7.51431]
[1779462929461,21.12,76743.71,0.05,0.05629,8e-05,7.47569]
[1779462934495,21.12,76747.28,0.05,0.05653,8e-05,7.50001]
[1779462939530,21.11,76751.32,0.05,0.05684,8e-05,7.53231]
[1779462942551,21.11,76761.21,0.05,0.05764,8e-05,7.61673]
[1779462947586,21.11,76763.44,0.05,0.05779,8e-05,7.63217]
[1779462952620,21.1,76763.75,0.05,0.05777,8e-05,7.63083]
[1779462957656,21.1,76762.28,0.05,0.05761,8e-05,7.61412]
[1779462961684,21.1,76772.73,0.05,0.05845,8e-05,7.70225]
[1779462966722,21.09,76776.81,0.05,0.05875,8e-05,7.73348]
[1779462970749,21.09,76788.22,0.05,0.05968,9e-05,7.83048]
[1779462975156,21.08,76801.61,0.05,0.06079,9e-05,7.94504]
[1779462977041,21.08,76804.31,0.05,0.06102,9e-05,7.96891]
[1779462977103,21.08,76804.31,0.05,0.06102,9e-05,7.96891]
[1779462977172,21.08,76808.93,0.05,0.06141,9e-05,8.01002]
[1779462979087,21.08,76808.93,0.05,0.06141,9e-05,8.01002]
[1779462979580,21.08,76813.97,0.05,0.06185,9e-05,8.05457]
[1779462981067,21.08,76809.05,0.05,0.06141,9e-05,8.00984]
[1779462981086,21.08,76809.05,0.05,0.06141,9e-05,8.00984]
[1779462981121,21.08,76809.05,0.05,0.06141,9e-05,8.00984]
[1779462981124,21.08,76804.04,0.05,0.06097,9e-05,7.96452]
[1779462983177,21.08,76803.64,0.05,0.06093,9e-05,7.95977]
[1779462983216,21.08,76803.64,0.05,0.06093,9e-05,7.95977]
[1779462983240,21.08,76792.05,0.05,0.05992,9e-05,7.85536]
[1779462984253,21.08,76792.05,0.05,0.05992,9e-05,7.85536]
[1779462985213,21.08,76792.13,0.05,0.05992,9e-05,7.85493]
[1779462985217,21.08,76792.13,0.05,0.05992,9e-05,7.85493]
[1779462985235,21.08,76792.13,0.05,0.05992,9e-05,7.85493]
[1779462985315,21.07,76791.47,0.05,0.05985,9e-05,7.84793]
[1779462987260,21.07,76791.47,0.05,0.05984,9e-05,7.8468]
[1779462987295,21.07,76785.93,0.05,0.05936,8e-05,7.79675]
[1779462992908,21.07,76790.56,0.05,0.05968,9e-05,7.82948]
[1779462997951,21.06,76786.97,0.05,0.05932,8e-05,7.79207]
[1779462999962,21.06,76797.15,0.05,0.06018,9e-05,7.88118]
[1779463005372,21.06,76776.25,0.05,0.05837,8e-05,7.69328]
[1779463011005,21.05,76774.73,0.05,0.0582,8e-05,7.67486]
[1779463017081,21.04,76769.48,0.05,0.05769,8e-05,7.62236]
[1779463022114,21.04,76769.14,0.05,0.05762,8e-05,7.61495]
[1779463027149,21.03,76769.17,0.05,0.05758,8e-05,7.61074]
[1779463032185,21.03,76771.09,0.05,0.0577,8e-05,7.62296]
[1779463037228,21.02,76767.21,0.05,0.05734,8e-05,7.58473]
[1779463042262,21.02,76769.9,0.05,0.05752,8e-05,7.60396]
[1779463047302,21.01,76769.74,0.05,0.05746,8e-05,7.59815]
[1779463052333,21.01,76769.26,0.05,0.05736,8e-05,7.58616]
[1779463058375,21.0,76766.18,0.05,0.05705,8e-05,7.55427]
[1779463063412,21.0,76767.47,0.05,0.05712,8e-05,7.56133]
[1779463068445,20.99,76771.19,0.05,0.05739,8e-05,7.58946]
[1779463073480,20.99,76770.33,0.05,0.05727,8e-05,7.57758]
[1779463078517,20.99,76762.36,0.05,0.05658,8e-05,7.5042]
[1779463083553,20.98,76764.49,0.05,0.05672,8e-05,7.51976]
[1779463088586,20.98,76758.95,0.05,0.05624,8e-05,7.46855]
[1779463093627,20.98,76760.84,0.05,0.05637,8e-05,7.48189]
[1779463098664,20.97,76763.24,0.05,0.05654,8e-05,7.50006]
[1779463103697,20.97,76760.78,0.05,0.05632,8e-05,7.47699]
[1779463107725,20.97,76770.42,0.05,0.05709,8e-05,7.55903]
[1779463112759,20.97,76772.66,0.05,0.05723,8e-05,7.5723]
[1779463116160,20.96,76761.65,0.05,0.0563,8e-05,7.47446]
[1779463119809,20.96,76772.63,0.05,0.0572,8e-05,7.56894]
[1779463125690,20.96,76777.77,0.05,0.0576,8e-05,7.61133]
[1779463131258,20.95,76775.86,0.05,0.0574,8e-05,7.59042]
[1779463139953,20.95,76769.7,0.05,0.05682,8e-05,7.5298]
[1779463144986,20.94,76768.25,0.05,0.05667,8e-05,7.51311]
[1779463150024,20.94,76768.96,0.05,0.05669,8e-05,7.51582]
[1779463155063,20.94,76769.11,0.05,0.05667,8e-05,7.51369]
[1779463160098,20.93,76769.63,0.05,0.05668,8e-05,7.51477]
[1779463165133,20.93,76770.56,0.05,0.05672,8e-05,7.51923]
[1779463170169,20.92,76771.82,0.05,0.05679,8e-05,7.52676]
[1779463175202,20.92,76780.38,0.05,0.05744,8e-05,7.59446]
[1779463180236,20.92,76778.67,0.05,0.05726,8e-05,7.57554]
[1779463185274,20.91,76779.93,0.05,0.05733,8e-05,7.58262]
[1779463190310,20.91,76776.41,0.05,0.057,8e-05,7.54803]
[1779463195344,20.9,76781.22,0.05,0.05736,8e-05,7.58617]
[1779463200379,20.9,76781.5,0.05,0.05735,8e-05,7.58474]
[1779463205418,20.89,76782.29,0.05,0.05738,8e-05,7.58791]
[1779463211459,20.89,76782.36,0.05,0.05734,8e-05,7.58414]
[1779463216495,20.89,76782.49,0.05,0.05732,8e-05,7.58174]
[1779463222549,20.88,76782.98,0.05,0.05732,8e-05,7.5819]
[1779463227573,20.88,76782.64,0.05,0.05726,8e-05,7.57552]
[1779463232608,20.87,76781.34,0.05,0.0571,8e-05,7.55754]
[1779463237643,20.87,76781.28,0.05,0.05706,8e-05,7.55392]
[1779463244692,20.87,76782.76,0.05,0.05714,8e-05,7.56247]
[1779463252748,20.86,76782.6,0.05,0.05708,8e-05,7.55599]
[1779463257784,20.86,76781.71,0.05,0.05698,8e-05,7.54508]
[1779463262819,20.85,76786.72,0.05,0.05736,8e-05,7.58575]
[1779463267854,20.85,76788.59,0.05,0.05749,8e-05,7.59916]
[1779463272890,20.85,76786.17,0.05,0.05726,8e-05,7.5744]
[1779463277923,20.84,76778.37,0.05,0.05658,8e-05,7.50278]
[1779463282961,20.84,76770.04,0.05,0.05587,8e-05,7.42771]
[1779463287994,20.84,76765.2,0.05,0.05545,8e-05,7.38384]
[1779463293029,20.84,76772.79,0.05,0.05603,8e-05,7.44455]
[1779463298065,20.83,76776.09,0.05,0.05628,8e-05,7.47112]
[1779463301086,20.83,76764.33,0.05,0.05531,8e-05,7.36773]
[1779463306120,20.83,76765.97,0.05,0.05543,8e-05,7.38047]
[1779463311156,20.83,76766.71,0.05,0.05547,8e-05,7.38527]
[1779463316191,20.83,76763.57,0.05,0.0552,8e-05,7.35607]
[1779463321228,20.82,76758.78,0.05,0.0548,8e-05,7.3133]
[1779463326263,20.82,76753.9,0.05,0.0544,8e-05,7.27021]
[1779463329284,20.82,76736.64,0.05,0.05302,8e-05,7.12268]
[1779463334318,20.82,76739.56,0.05,0.05325,8e-05,7.14755]
[1779463339370,20.82,76747.48,0.05,0.05388,8e-05,7.2148]
[1779463340986,20.82,76734.31,0.05,0.05283,8e-05,7.10266]
[1779463342382,20.82,76722.58,0.05,0.05192,8e-05,7.00405]
[1779463343389,20.82,76712.94,0.05,0.05119,8e-05,6.92417]
[1779463347451,20.83,76700.71,0.05,0.05027,8e-05,6.82422]
[1779463352453,20.83,76702.83,0.05,0.05043,8e-05,6.84082]
[1779463356481,20.83,76712.55,0.05,0.05118,8e-05,6.92284]
[1779463361516,20.83,76712.76,0.05,0.05121,8e-05,6.92592]
[1779463366550,20.83,76715.6,0.05,0.05144,8e-05,6.95072]
[1779463371587,20.83,76708.59,0.05,0.05092,8e-05,6.89368]
[1779463373601,20.83,76694.13,0.05,0.04983,7e-05,6.77515]
[1779463378635,20.84,76693.37,0.05,0.0498,7e-05,6.77148]
[1779463380872,20.84,76688.26,0.05,0.04942,7e-05,6.73018]
[1779463380936,20.84,76688.26,0.05,0.04942,7e-05,6.73018]
[1779463381036,20.84,76679.68,0.05,0.04879,7e-05,6.66085]
[1779463382955,20.84,76677.04,0.05,0.0486,7e-05,6.64013]
[1779463382990,20.84,76677.04,0.05,0.0486,7e-05,6.64013]
[1779463383026,20.84,76674.68,0.05,0.04844,7e-05,6.62173]
[1779463386023,20.84,76674.23,0.05,0.04842,7e-05,6.61959]
[1779463385683,20.84,76659.95,0.05,0.04739,7e-05,6.50556]
[1779463387155,20.84,76650.93,0.05,0.04675,7e-05,6.43464]
[1779463387160,20.84,76650.93,0.05,0.04675,7e-05,6.43464]
[1779463387698,20.85,76648.9,0.05,0.04662,7e-05,6.41956]
[1779463391727,20.85,76636.33,0.05,0.04577,7e-05,6.32474]
[1779463394913,20.9,76613.08,0.05,0.04451,7e-05,6.18232]
[1779463396769,20.93,76603.61,0.05,0.04412,7e-05,6.13798]
[1779463401803,20.95,76596.88,0.05,0.04386,7e-05,6.10769]
[1779463402813,20.96,76610.9,0.05,0.04482,7e-05,6.21685]
[1779463407846,20.96,76609.5,0.05,0.04475,7e-05,6.20901]
[1779463412889,20.96,76611.67,0.05,0.0449,7e-05,6.22462]
[1779463417924,20.96,76611.94,0.05,0.04493,7e-05,6.22869]
[1779463422963,20.97,76592.06,0.05,0.0436,7e-05,6.07798]
[1779463423286,20.97,76592.06,0.05,0.0436,7e-05,6.07798]
[1779463423966,20.98,76587.35,0.05,0.04342,7e-05,6.05724]
[1779463424188,20.98,76587.35,0.05,0.04342,7e-05,6.05724]
[1779463424205,20.98,76587.35,0.05,0.04342,7e-05,6.05724]
[1779463424235,20.98,76587.35,0.05,0.04342,7e-05,6.05724]
[1779463424997,20.98,76584.86,0.05,0.04326,7e-05,6.039]
[1779463425414,20.98,76584.86,0.05,0.04326,7e-05,6.039]
[1779463425678,20.98,76584.86,0.05,0.04326,7e-05,6.039]
[1779463425988,20.99,76576.89,0.05,0.04279,7e-05,5.98554]
[1779463426992,20.99,76558.1,0.05,0.04158,6e-05,5.84676]
[1779463430956,21.0,76559.3,0.05,0.04171,6e-05,5.86129]
[1779463431014,21.0,76559.3,0.05,0.04171,6e-05,5.86129]
[1779463431036,21.02,76563.19,0.05,0.04213,7e-05,5.90885]
[1779463431968,21.02,76563.19,0.05,0.04213,7e-05,5.90885]
[1779463432045,21.02,76583.3,0.05,0.04347,7e-05,6.06191]
[1779463434057,21.03,76592.95,0.05,0.04414,7e-05,6.13838]
[1779463436203,21.03,76592.09,0.05,0.04411,7e-05,6.13463]
[1779463436270,21.03,76592.09,0.05,0.04411,7e-05,6.13463]
[1779463436743,21.03,76592.09,0.05,0.04411,7e-05,6.13463]
[1779463437080,21.03,76589.83,0.05,0.04397,7e-05,6.11879]
[1779463437775,21.03,76589.83,0.05,0.04397,7e-05,6.11879]
[1779463437792,21.03,76589.83,0.05,0.04397,7e-05,6.11879]
[1779463437804,21.03,76589.83,0.05,0.04397,7e-05,6.11879]
[1779463437821,21.03,76589.83,0.05,0.04397,7e-05,6.11879]
[1779463437956,21.03,76589.83,0.05,0.04397,7e-05,6.11879]
[1779463438086,21.03,76581.16,0.05,0.0434,7e-05,6.05433]
[1779463440099,21.04,76571.76,0.05,0.0428,7e-05,5.9856]
[1779463445135,21.07,76571.07,0.05,0.04298,7e-05,6.00566]
[1779463450170,21.09,76580.37,0.05,0.0438,7e-05,6.09896]
[1779463454199,21.11,76590.56,0.05,0.04464,7e-05,6.19442]
[1779463459232,21.13,76598.13,0.05,0.04526,7e-05,6.26427]
[1779463463082,21.14,76600.66,0.05,0.04553,7e-05,6.29451]
[1779463463153,21.15,76607.26,0.05,0.04608,7e-05,6.35553]
[1779463465116,21.15,76607.26,0.05,0.04608,7e-05,6.35553]
[1779463465274,21.16,76610.33,0.05,0.04638,7e-05,6.38864]
[1779463470308,21.2,76600.07,0.05,0.04594,7e-05,6.33931]
[1779463473331,21.22,76588.9,0.05,0.04528,7e-05,6.2646]
[1779463478738,21.22,76585.45,0.05,0.04505,7e-05,6.23845]
[1779463484409,21.22,76584.91,0.05,0.04502,7e-05,6.23545]
[1779463486571,21.22,76585.36,0.05,0.04505,7e-05,6.23907]
[1779463486603,21.22,76585.36,0.05,0.04505,7e-05,6.23907]
[1779463486706,21.22,76583.21,0.05,0.04491,7e-05,6.22271]
[1779463487987,21.22,76583.21,0.05,0.04491,7e-05,6.22271]
[1779463488014,21.22,76583.21,0.05,0.04491,7e-05,6.22271]
[1779463488067,21.22,76583.21,0.05,0.04491,7e-05,6.22271]
[1779463488073,21.22,76583.21,0.05,0.04491,7e-05,6.22271]
[1779463488100,21.22,76583.21,0.05,0.04491,7e-05,6.22271]
[1779463488179,21.22,76583.21,0.05,0.04491,7e-05,6.22271]
[1779463488087,21.22,76565.41,0.05,0.04372,7e-05,6.0877]
[1779463488808,21.22,76558.29,0.05,0.04326,7e-05,6.03537]
[1779463491462,21.22,76569.51,0.05,0.04402,7e-05,6.12183]
[1779463496498,21.22,76573.97,0.05,0.04432,7e-05,6.15668]
[1779463497825,21.22,76573.97,0.05,0.04432,7e-05,6.15668]
[1779463497833,21.22,76573.97,0.05,0.04432,7e-05,6.15668]
[1779463498112,21.22,76566.19,0.05,0.04381,7e-05,6.09827]
[1779463503135,21.22,76564.09,0.05,0.04368,7e-05,6.08369]
[1779463506056,21.23,76554.76,0.05,0.04307,7e-05,6.01474]
[1779463506087,21.23,76554.76,0.05,0.04307,7e-05,6.01474]
[1779463506189,21.23,76550.92,0.05,0.04283,7e-05,5.98651]
[1779463507122,21.23,76536.78,0.05,0.04192,6e-05,5.88221]
[1779463508237,21.23,76529.19,0.05,0.04144,6e-05,5.8271]
[1779463508240,21.23,76529.19,0.05,0.04144,6e-05,5.8271]
[1779463508292,21.23,76529.19,0.05,0.04144,6e-05,5.8271]
[1779463508582,21.23,76529.19,0.05,0.04144,6e-05,5.82782]
[1779463510597,21.23,76518.81,0.05,0.04079,6e-05,5.75285]
[1779463512344,21.24,76511.69,0.05,0.04043,6e-05,5.71083]
[1779463512503,21.24,76511.69,0.05,0.04043,6e-05,5.71083]
[1779463512526,21.24,76511.69,0.05,0.04043,6e-05,5.71083]
[1779463512540,21.24,76511.69,0.05,0.04043,6e-05,5.71083]
[1779463512558,21.24,76511.69,0.05,0.04043,6e-05,5.71083]
[1779463512567,21.24,76511.69,0.05,0.04043,6e-05,5.71083]
[1779463512574,21.24,76511.69,0.05,0.04043,6e-05,5.71083]
[1779463512579,21.24,76511.69,0.05,0.04043,6e-05,5.71083]
[1779463512599,21.24,76511.69,0.05,0.04043,6e-05,5.71083]
[1779463512660,21.26,76516.19,0.05,0.04082,6e-05,5.75579]
[1779463513701,21.26,76516.19,0.05,0.04082,6e-05,5.75579]
[1779463513738,21.26,76516.19,0.05,0.04082,6e-05,5.75579]
[1779463513801,21.26,76516.19,0.05,0.04082,6e-05,5.75579]
[1779463513822,21.26,76516.19,0.05,0.04082,6e-05,5.75579]
[1779463513902,21.26,76516.19,0.05,0.04082,6e-05,5.75579]
[1779463513936,21.26,76516.19,0.05,0.04082,6e-05,5.75579]
[1779463513992,21.26,76516.19,0.05,0.04082,6e-05,5.75579]
[1779463514029,21.26,76516.19,0.05,0.04082,6e-05,5.75579]
[1779463514082,21.26,76516.19,0.05,0.04082,6e-05,5.75579]
[1779463514111,21.26,76514.15,0.05,0.04071,6e-05,5.7425]
[1779463515807,21.26,76515.12,0.05,0.04078,6e-05,5.75102]
[1779463515894,21.26,76531.37,0.05,0.04182,6e-05,5.87034]
[1779463518221,21.26,76541.81,0.05,0.0425,6e-05,5.94844]
[1779463520687,21.26,76555.54,0.05,0.0434,7e-05,6.0516]
[1779463525716,21.27,76560.33,0.05,0.04379,7e-05,6.09552]
[1779463529743,21.27,76572.75,0.05,0.04464,7e-05,6.19169]
[1779463535239,21.28,76576.25,0.05,0.04487,7e-05,6.21686]
[1779463537184,21.28,76589.82,0.05,0.04579,7e-05,6.32098]
[1779463542834,21.27,76596.6,0.05,0.0462,7e-05,6.36649]
[1779463548198,21.27,76590.56,0.05,0.04576,7e-05,6.31709]
[1779463548241,21.26,76600.77,0.05,0.04646,7e-05,6.39509]
[1779463548308,21.26,76600.77,0.05,0.04646,7e-05,6.39509]
[1779463548878,21.26,76600.77,0.05,0.04645,7e-05,6.39488]
[1779463553913,21.26,76594.31,0.05,0.04596,7e-05,6.34012]
[1779463558949,21.26,76600.87,0.05,0.04641,7e-05,6.39001]
[1779463562467,21.25,76602.49,0.05,0.04648,7e-05,6.3975]
[1779463562989,21.25,76602.31,0.05,0.04644,7e-05,6.39358]
[1779463564997,21.24,76614.81,0.05,0.04728,7e-05,6.48757]
[1779463568027,21.24,76627.95,0.05,0.04822,7e-05,6.59106]
[1779463569401,21.24,76630.9,0.05,0.04843,7e-05,6.6144]
[1779463569788,21.24,76630.9,0.05,0.04843,7e-05,6.6144]
[1779463576078,21.24,76636.13,0.05,0.0488,7e-05,6.65505]
[1779463581115,21.24,76638.39,0.05,0.04896,7e-05,6.6725]
[1779463584068,21.24,76634.22,0.05,0.04865,7e-05,6.63895]
[1779463584169,21.24,76640.58,0.05,0.04911,7e-05,6.68962]
[1779463589173,21.24,76643.08,0.05,0.04927,7e-05,6.70686]
[1779463594210,21.24,76644.8,0.05,0.04936,7e-05,6.71645]
[1779463596371,21.24,76645.71,0.05,0.04943,7e-05,6.72335]
[1779463597236,21.24,76645.05,0.05,0.04937,7e-05,6.71785]
[1779463602265,21.24,76647.84,0.05,0.04957,7e-05,6.73912]
[1779463607300,21.23,76648.59,0.05,0.04961,7e-05,6.74396]
[1779463608679,21.23,76649.25,0.05,0.04966,7e-05,6.74902]
[1779463609313,21.23,76651.88,0.05,0.04985,7e-05,6.76996]
[1779463613421,21.23,76661.56,0.05,0.05055,7e-05,6.847]
[1779463619385,21.23,76666.93,0.05,0.05092,7e-05,6.88682]
[1779463620982,21.23,76666.93,0.05,0.05092,7e-05,6.88682]
[1779463621018,21.23,76667.44,0.05,0.05095,7e-05,6.88996]
[1779463623038,21.23,76667.44,0.05,0.05095,7e-05,6.88996]
[1779463623102,21.23,76661.78,0.05,0.05052,7e-05,6.84288]
[1779463627134,21.22,76665.95,0.05,0.05082,7e-05,6.87586]
[1779463627185,21.22,76665.58,0.05,0.05078,7e-05,6.87183]
[1779463631240,21.22,76665.71,0.05,0.05078,7e-05,6.87188]
[1779463631303,21.22,76665.21,0.05,0.05074,7e-05,6.86679]
[1779463634788,21.22,76692.86,0.05,0.05282,8e-05,7.09268]
[1779463635597,21.22,76692.86,0.05,0.05282,8e-05,7.09268]
[1779463635653,21.22,76692.86,0.05,0.05282,8e-05,7.09268]
[1779463635768,21.22,76692.86,0.05,0.05282,8e-05,7.09268]
[1779463635845,21.22,76703.29,0.05,0.05362,8e-05,7.17906]
[1779463638410,21.19,76707.6,0.05,0.05373,8e-05,7.19102]
[1779463638475,21.19,76707.6,0.05,0.05373,8e-05,7.19102]
[1779463638523,21.19,76707.67,0.05,0.05374,8e-05,7.1916]
[1779463641439,21.19,76707.09,0.05,0.05366,8e-05,7.18362]
[1779463641451,21.19,76707.09,0.05,0.05366,8e-05,7.18362]
[1779463641468,21.19,76707.09,0.05,0.05366,8e-05,7.18362]
[1779463641493,21.19,76707.09,0.05,0.05366,8e-05,7.18362]
[1779463641527,21.19,76707.09,0.05,0.05366,8e-05,7.18362]
[1779463641629,21.17,76707.52,0.05,0.05355,8e-05,7.17189]
[1779463643596,21.15,76707.52,0.05,0.05341,8e-05,7.15693]
[1779463643617,21.15,76707.52,0.05,0.05341,8e-05,7.15693]
[1779463643622,21.14,76712.04,0.05,0.05362,8e-05,7.18001]
[1779463644509,21.14,76712.04,0.05,0.05362,8e-05,7.18001]
[1779463645024,21.1,76714.5,0.05,0.05353,8e-05,7.17074]
[1779463647141,21.08,76736.22,0.05,0.05508,8e-05,7.33649]
[1779463652630,21.0,76729.98,0.05,0.05386,8e-05,7.20606]
[1779463658068,20.97,76725.97,0.05,0.05331,8e-05,7.14675]
[1779463663705,20.94,76734.24,0.05,0.05372,8e-05,7.19088]
[1779463668739,20.88,76736.3,0.05,0.05337,8e-05,7.15454]
[1779463673775,20.86,76737.45,0.05,0.05324,8e-05,7.14038]
[1779463678810,20.85,76734.05,0.05,0.05292,8e-05,7.10645]
[1779463683846,20.82,76739.11,0.05,0.0531,8e-05,7.12538]
[1779463688283,20.78,76748.9,0.05,0.05346,8e-05,7.16525]
[1779463693915,20.71,76756.1,0.05,0.05343,8e-05,7.16249]
[1779463698950,20.68,76759.4,0.05,0.05347,8e-05,7.16676]
[1779463703985,20.67,76761.57,0.05,0.05359,8e-05,7.18017]
[1779463709025,20.65,76765.82,0.05,0.0537,8e-05,7.19255]
[1779463714060,20.63,76762.89,0.05,0.05331,8e-05,7.14953]
[1779463719094,20.62,76769.88,0.05,0.05373,8e-05,7.19522]
[1779463724130,20.61,76764.72,0.05,0.05327,8e-05,7.14586]
[1779463729166,20.61,76761.9,0.05,0.053,8e-05,7.11681]
[1779463734201,20.6,76766.63,0.05,0.05334,8e-05,7.15258]
[1779463739238,20.59,76767.54,0.05,0.05336,8e-05,7.15541]
[1779463744272,20.59,76768.29,0.05,0.05338,8e-05,7.15699]
[1779463749306,20.58,76774.89,0.05,0.05386,8e-05,7.20912]
[1779463752327,20.58,76785.14,0.05,0.05466,8e-05,7.29485]
[1779463754341,20.57,76795.27,0.05,0.05537,8e-05,7.37079]
[1779463759376,20.56,76801.38,0.05,0.05582,8e-05,7.41773]
[1779463762397,20.55,76814.15,0.05,0.05684,8e-05,7.52645]
[1779463767432,20.55,76813.11,0.05,0.05668,8e-05,7.50935]
[1779463772467,20.54,76811.94,0.05,0.05649,8e-05,7.48814]
[1779463777503,20.53,76811.94,0.05,0.05642,8e-05,7.48081]
[1779463782537,20.52,76813.55,0.05,0.05648,8e-05,7.48764]
[1779463787575,20.51,76812.5,0.05,0.05632,8e-05,7.47085]
[1779463792611,20.51,76810.77,0.05,0.05611,8e-05,7.448]
[1779463797645,20.5,76812.11,0.05,0.05615,8e-05,7.45249]
[1779463799072,20.5,76828.54,0.05,0.05752,9e-05,7.59741]
[1779463800048,20.5,76828.54,0.05,0.05752,9e-05,7.59741]
[1779463800088,20.49,76832.13,0.05,0.05781,9e-05,7.62808]
[1779463801635,20.49,76832.13,0.05,0.05781,9e-05,7.62808]
[1779463801674,20.49,76834.55,0.05,0.05799,9e-05,7.64692]
[1779463804696,20.48,76820.07,0.05,0.0567,8e-05,7.5109]
[1779463809730,20.48,76823.01,0.05,0.05689,8e-05,7.53082]
[1779463812754,20.47,76833.03,0.05,0.05768,9e-05,7.61424]
[1779463814021,20.47,76833.03,0.05,0.05768,9e-05,7.61424]
[1779463814072,20.47,76833.03,0.05,0.05768,9e-05,7.61424]
[1779463814079,20.47,76838.12,0.05,0.05812,9e-05,7.66004]
[1779463817789,20.44,76850.49,0.05,0.05887,9e-05,7.73886]
[1779463820807,20.38,76860.21,0.05,0.05924,9e-05,7.77812]
[1779463825844,20.38,76862.91,0.05,0.05943,9e-05,7.7979]
[1779463828966,20.37,76862.46,0.05,0.05935,9e-05,7.79008]
[1779463829054,20.37,76872.42,0.05,0.06022,9e-05,7.88022]
[1779463830418,20.37,76872.42,0.05,0.06022,9e-05,7.88022]
[1779463830445,20.37,76878.82,0.05,0.06078,9e-05,7.93812]
[1779463835914,20.36,76871.92,0.05,0.06007,9e-05,7.86342]
[1779463840948,20.36,76876.26,0.05,0.06039,9e-05,7.89701]
[1779463845987,20.35,76868.14,0.05,0.05961,9e-05,7.8161]
[1779463851022,20.34,76869.8,0.05,0.0597,9e-05,7.8254]
[1779463856085,20.34,76879.29,0.05,0.06048,9e-05,7.90602]
[1779463861100,20.33,76885.91,0.05,0.061,9e-05,7.96034]
[1779463865344,20.32,76896.2,0.05,0.06189,9e-05,8.05171]
[1779463868220,20.32,76926.05,0.05,0.06461,9e-05,8.3294]
[1779463872645,20.28,76929.39,0.05,0.06451,9e-05,8.32023]
[1779463872651,20.25,76932.48,0.05,0.06455,9e-05,8.32402]
[1779463873427,20.25,76932.48,0.05,0.06455,9e-05,8.32402]
[1779463873600,20.24,76938.67,0.05,0.06501,9e-05,8.37056]
[1779463873804,20.24,76938.67,0.05,0.06501,9e-05,8.37056]
[1779463873830,20.24,76938.67,0.05,0.06501,9e-05,8.37056]
[1779463874222,20.22,76938.67,0.05,0.06487,9e-05,8.35697]
[1779463877643,20.19,76945.99,0.05,0.06529,0.0001,8.39999]
[1779463877751,20.18,76945.99,0.05,0.06515,0.0001,8.3859]
[1779463878302,20.18,76945.99,0.05,0.06515,0.0001,8.3859]
[1779463878383,20.18,76945.99,0.05,0.06515,0.0001,8.3859]
[1779463878471,20.17,76945.86,0.05,0.065,0.0001,8.37017]
[1779463881269,20.14,76926.82,0.05,0.06295,9e-05,8.16289]
[1779463882285,20.12,76908.29,0.05,0.06111,9e-05,7.97414]
[1779463885454,20.12,76904.15,0.05,0.06071,9e-05,7.93299]
[1779463885485,20.12,76904.15,0.05,0.06071,9e-05,7.93299]
[1779463885556,20.12,76913.33,0.05,0.06154,9e-05,8.01839]
[1779463885744,20.12,76913.33,0.05,0.06154,9e-05,8.01839]
[1779463885781,20.12,76913.33,0.05,0.06154,9e-05,8.01839]
[1779463885878,20.12,76913.33,0.05,0.06154,9e-05,8.01839]
[1779463885999,20.12,76913.33,0.05,0.06154,9e-05,8.01839]
[1779463886305,20.12,76913.33,0.05,0.06153,9e-05,8.01744]
[1779463889328,20.12,76902.73,0.05,0.06053,9e-05,7.91442]
[1779463891879,20.11,76898.62,0.05,0.06012,9e-05,7.87045]
[1779463891895,20.11,76898.62,0.05,0.06012,9e-05,7.87045]
[1779463891907,20.11,76898.62,0.05,0.06012,9e-05,7.87045]
[1779463891949,20.11,76898.62,0.05,0.06012,9e-05,7.87045]
[1779463891980,20.11,76898.62,0.05,0.06012,9e-05,7.87045]
[1779463892016,20.11,76898.62,0.05,0.06012,9e-05,7.87045]
[1779463892039,20.11,76898.62,0.05,0.06012,9e-05,7.87045]
[1779463892349,20.11,76891.35,0.05,0.05946,9e-05,7.80176]
[1779463894051,20.11,76887.75,0.05,0.05913,9e-05,7.76738]
[1779463897544,20.11,76871.86,0.05,0.05769,9e-05,7.61716]
[1779463898049,20.11,76871.86,0.05,0.05769,9e-05,7.61716]
[1779463898090,20.11,76871.86,0.05,0.05769,9e-05,7.61716]
[1779463898391,20.11,76871.86,0.05,0.05768,9e-05,7.61628]
[1779463900099,20.11,76872.49,0.05,0.05773,9e-05,7.62116]
[1779463900423,20.11,76880.28,0.05,0.0584,9e-05,7.69169]
[1779463902253,20.1,76880.28,0.05,0.05839,9e-05,7.69071]
[1779463904049,20.1,76884.31,0.05,0.05873,9e-05,7.72566]
[1779463909468,20.1,76889.02,0.05,0.0591,9e-05,7.76501]
[1779463914503,20.09,76890.92,0.05,0.05924,9e-05,7.77987]
[1779463918531,20.09,76879.79,0.05,0.05824,9e-05,7.67502]
[1779463922559,20.09,76870.23,0.05,0.05738,9e-05,7.58534]
[1779463926590,20.09,76882.5,0.05,0.05843,9e-05,7.69513]
[1779463931624,20.08,76886.6,0.05,0.05875,9e-05,7.72844]
[1779463936660,20.08,76893.36,0.05,0.0593,9e-05,7.7861]
[1779463940689,20.07,76909.77,0.05,0.06074,9e-05,7.9351]
[1779463945729,20.07,76920.71,0.05,0.06169,9e-05,8.03298]
[1779463948994,20.06,76909.79,0.05,0.06066,9e-05,7.92676]
[1779463952783,20.06,76901.9,0.05,0.05987,9e-05,7.84438]
[1779463958825,20.05,76901.23,0.05,0.05975,9e-05,7.83229]
[1779463963860,20.05,76904.41,0.05,0.05999,9e-05,7.85734]
[1779463968895,20.04,76904.74,0.05,0.05998,9e-05,7.85608]
[1779463973950,20.04,76910.06,0.05,0.06042,9e-05,7.90121]
[1779463978985,20.03,76920.82,0.05,0.06135,9e-05,7.99783]
[1779463983015,20.03,76930.25,0.05,0.06219,9e-05,8.08414]
[1779463988053,20.03,76929.04,0.05,0.06203,9e-05,8.06776]
[1779463990450,20.02,76913.27,0.05,0.06057,9e-05,7.9169]
[1779463996110,20.02,76907.76,0.05,0.06002,9e-05,7.86]
[1779464000520,20.01,76896.66,0.05,0.05899,9e-05,7.75311]
[1779464006184,19.98,76879.85,0.05,0.05722,9e-05,7.56785]
[1779464008660,19.98,76878.12,0.05,0.05702,9e-05,7.54672]
[1779464008968,19.97,76873.36,0.05,0.05655,9e-05,7.49789]
[1779464009770,19.97,76871.65,0.05,0.0564,9e-05,7.48155]
[1779464010999,19.97,76869.08,0.05,0.05617,9e-05,7.45743]
[1779464011006,19.97,76869.08,0.05,0.05617,9e-05,7.45743]
[1779464013050,19.97,76868.29,0.05,0.05606,9e-05,7.44546]
[1779464013051,19.97,76868.29,0.05,0.05606,9e-05,7.44546]
[1779464013054,19.97,76868.29,0.05,0.05606,9e-05,7.44546]
[1779464013082,19.97,76868.29,0.05,0.05606,9e-05,7.44546]
[1779464013234,19.97,76868.29,0.05,0.05606,9e-05,7.44546]
[1779464018267,19.96,76872.88,0.05,0.05642,9e-05,7.48305]
[1779464019078,19.96,76872.88,0.05,0.05642,9e-05,7.48305]
[1779464024311,19.96,76874.49,0.05,0.0565,9e-05,7.49193]
[1779464029347,19.95,76881.46,0.05,0.05707,9e-05,7.55185]
[1779464034379,19.95,76872.89,0.05,0.0563,9e-05,7.47023]
[1779464039747,19.95,76870.6,0.05,0.05607,9e-05,7.44645]
[1779464039843,19.94,76869.8,0.05,0.05591,9e-05,7.42947]
[1779464043837,19.92,76870.04,0.05,0.05577,9e-05,7.4145]
[1779464043841,19.92,76870.04,0.05,0.05577,9e-05,7.4145]
[1779464044450,19.9,76873.41,0.05,0.05589,9e-05,7.4278]
[1779464049485,19.86,76872.15,0.05,0.05537,9e-05,7.37311]
[1779464049997,19.86,76872.15,0.05,0.05537,9e-05,7.37311]
[1779464050492,19.85,76871.74,0.05,0.05526,9e-05,7.36099]
[1779464053910,19.82,76871.67,0.05,0.05502,9e-05,7.33616]
[1779464054520,19.81,76871.48,0.05,0.05493,9e-05,7.32661]
[1779464059556,19.8,76875.72,0.05,0.05519,9e-05,7.35469]
[1779464060266,19.8,76875.72,0.05,0.05519,9e-05,7.35469]
[1779464060561,19.8,76875.91,0.05,0.05521,9e-05,7.35642]
[1779464064353,19.8,76875.56,0.05,0.05516,9e-05,7.35116]
[1779464064589,19.8,76875.06,0.05,0.05511,9e-05,7.34611]
[1779464066412,19.8,76875.04,0.05,0.05511,9e-05,7.34541]
[1779464066415,19.8,76875.11,0.05,0.05511,9e-05,7.34605]
[1779464071639,19.77,76871.55,0.05,0.05452,8e-05,7.28249]
[1779464076674,19.75,76870.04,0.05,0.05422,8e-05,7.25063]
[1779464078794,19.75,76866.36,0.05,0.05388,8e-05,7.2141]
[1779464078801,19.75,76866.36,0.05,0.05388,8e-05,7.2141]
[1779464078842,19.75,76866.36,0.05,0.05388,8e-05,7.2141]
[1779464078785,19.74,76853.44,0.05,0.05274,8e-05,7.0916]
[1779464079695,19.73,76853.44,0.05,0.05268,8e-05,7.08574]
[1779464080472,19.73,76853.44,0.05,0.05268,8e-05,7.08574]
[1779464080483,19.73,76853.44,0.05,0.05268,8e-05,7.08574]
[1779464080494,19.73,76853.44,0.05,0.05268,8e-05,7.08574]
[1779464080539,19.73,76853.44,0.05,0.05268,8e-05,7.08574]
[1779464080809,19.73,76853.44,0.05,0.05268,8e-05,7.08574]
[1779464080702,19.73,76845.54,0.05,0.05203,8e-05,7.01509]
[1779464080893,19.73,76845.54,0.05,0.05203,8e-05,7.01509]
[1779464081709,19.73,76845.01,0.05,0.05198,8e-05,7.00975]
[1779464083001,19.73,76844.53,0.05,0.05194,8e-05,7.00489]
[1779464083025,19.73,76844.53,0.05,0.05194,8e-05,7.00489]
[1779464083723,19.73,76844.71,0.05,0.05195,8e-05,7.00589]
[1779464084889,19.73,76844.71,0.05,0.05195,8e-05,7.00589]
[1779464084915,19.73,76845.42,0.05,0.052,8e-05,7.0116]
[1779464085738,19.73,76845.32,0.05,0.05198,8e-05,7.01015]
[1779464090990,19.73,76838.03,0.05,0.05138,8e-05,6.94413]
[1779464091012,19.73,76838.03,0.05,0.05138,8e-05,6.94413]
[1779464091029,19.73,76838.86,0.05,0.05144,8e-05,6.95106]
[1779464096830,19.73,76844.59,0.05,0.05189,8e-05,6.99954]
[1779464101867,19.72,76847.43,0.05,0.0521,8e-05,7.02264]
[1779464105363,19.72,76849.53,0.05,0.05226,8e-05,7.04049]
[1779464105373,19.72,76849.53,0.05,0.05226,8e-05,7.04049]
[1779464105894,19.72,76849.32,0.05,0.05224,8e-05,7.03784]
[1779464110260,19.72,76850.21,0.05,0.0523,8e-05,7.0446]
[1779464115963,19.72,76855.87,0.05,0.05275,8e-05,7.09246]
[1779464121374,19.72,76857.8,0.05,0.05288,8e-05,7.10753]
[1779464127040,19.71,76853.02,0.05,0.05247,8e-05,7.06263]
[1779464132077,19.71,76851.23,0.05,0.05229,8e-05,7.0423]
[1779464137113,19.71,76852.13,0.05,0.05235,8e-05,7.04944]
[1779464139125,19.71,76863.45,0.05,0.05329,8e-05,7.15013]
[1779464142285,19.71,76860.88,0.05,0.05307,8e-05,7.12625]
[1779464142377,19.71,76858.29,0.05,0.05285,8e-05,7.10267]
[1779464143908,19.71,76858.29,0.05,0.05285,8e-05,7.10267]
[1779464144353,19.71,76858.29,0.05,0.05284,8e-05,7.10229]
[1779464144420,19.71,76856.01,0.05,0.05266,8e-05,7.08218]
[1779464145856,19.71,76856.01,0.05,0.05266,8e-05,7.08218]
[1779464145932,19.71,76854.94,0.05,0.05257,8e-05,7.0732]
[1779464147941,19.71,76843.94,0.05,0.05168,8e-05,6.97628]
[1779464148416,19.71,76843.94,0.05,0.05168,8e-05,6.97628]
[1779464148526,19.71,76844.48,0.05,0.05172,8e-05,6.98105]
[1779464150488,19.71,76844.48,0.05,0.05173,8e-05,6.98152]
[1779464150520,19.71,76844.48,0.05,0.05173,8e-05,6.98152]
[1779464150531,19.71,76844.35,0.05,0.05172,8e-05,6.98084]
[1779464152520,19.71,76844.48,0.05,0.05174,8e-05,6.98246]
[1779464152925,19.71,76844.98,0.05,0.05178,8e-05,6.98784]
[1779464154195,19.71,76850.0,0.05,0.0522,8e-05,7.03282]
[1779464154217,19.71,76850.0,0.05,0.0522,8e-05,7.03282]
[1779464154226,19.71,76850.0,0.05,0.0522,8e-05,7.03282]
[1779464154273,19.71,76850.0,0.05,0.0522,8e-05,7.03282]
[1779464154327,19.71,76855.25,0.05,0.05263,8e-05,7.07955]
[1779464161785,19.72,76858.05,0.05,0.05288,8e-05,7.10619]
[1779464168341,19.72,76864.85,0.05,0.05347,8e-05,7.16931]
[1779464174382,19.72,76865.45,0.05,0.05353,8e-05,7.17562]
[1779464179418,19.72,76864.93,0.05,0.05349,8e-05,7.17171]
[1779464184453,19.72,76870.64,0.05,0.05397,8e-05,7.22359]
[1779464189488,19.72,76862.22,0.05,0.05327,8e-05,7.14839]
[1779464194729,19.72,76858.29,0.05,0.05293,8e-05,7.11078]
[1779464203585,19.73,76864.71,0.05,0.05349,8e-05,7.17113]
[1779464209630,19.73,76856.69,0.05,0.05284,8e-05,7.10076]
[1779464214669,19.73,76866.49,0.05,0.05366,8e-05,7.18943]
[1779464219701,19.73,76862.16,0.05,0.05331,8e-05,7.15116]
[1779464223731,19.73,76872.57,0.05,0.05419,8e-05,7.24526]
[1779464226750,19.73,76858.86,0.05,0.05304,8e-05,7.12218]
[1779464228766,19.73,76848.94,0.05,0.05222,8e-05,7.03437]
[1779464230778,19.73,76834.33,0.05,0.05104,8e-05,6.90634]
[1779464234991,19.73,76832.94,0.05,0.05095,8e-05,6.89575]
[1779464236622,19.73,76832.22,0.05,0.0509,8e-05,6.89048]
[1779464236820,19.73,76832.0,0.05,0.05089,8e-05,6.88908]
[1779464239958,19.74,76820.0,0.05,0.04994,8e-05,6.78603]
[1779464242047,19.74,76810.4,0.05,0.0492,8e-05,6.70427]
[1779464242792,19.74,76810.4,0.05,0.0492,8e-05,6.70427]
[1779464242996,19.74,76800.25,0.05,0.04841,8e-05,6.6179]
[1779464244860,19.74,76792.5,0.05,0.04782,8e-05,6.55268]
[1779464249915,19.75,76782.44,0.05,0.04711,8e-05,6.47377]
[1779464255954,19.75,76787.45,0.05,0.04753,8e-05,6.5197]
[1779464258976,19.76,76777.64,0.05,0.04682,8e-05,6.44059]
[1779464264013,19.76,76779.15,0.05,0.04699,8e-05,6.45958]
[1779464267037,19.77,76789.74,0.05,0.04783,8e-05,6.55257]
[1779464267377,19.77,76789.74,0.05,0.04783,8e-05,6.55257]
[1779464268045,19.77,76792.01,0.05,0.04802,8e-05,6.57293]
[1779464273085,19.77,76787.9,0.05,0.04775,8e-05,6.5434]
[1779464278114,19.78,76783.17,0.05,0.04744,8e-05,6.50904]
[1779464283152,19.79,76779.36,0.05,0.04721,8e-05,6.48299]
[1779464288187,19.79,76780.23,0.05,0.04733,8e-05,6.49627]
[1779464293577,19.8,76776.11,0.05,0.04706,8e-05,6.46637]
[1779464293600,19.8,76776.11,0.05,0.04706,8e-05,6.46637]
[1779464293676,19.8,76772.03,0.05,0.04677,8e-05,6.43457]
[1779464298011,19.81,76759.17,0.05,0.04586,7e-05,6.33269]
[1779464301121,19.81,76755.75,0.05,0.04563,7e-05,6.30711]
[1779464301284,19.81,76745.48,0.05,0.0449,7e-05,6.22408]
[1779464303397,19.81,76734.68,0.05,0.04415,7e-05,6.13921]
[1779464309075,19.82,76730.36,0.05,0.04391,7e-05,6.1125]
[1779464311675,19.83,76713.84,0.05,0.04279,7e-05,5.98388]
[1779464312619,19.83,76713.84,0.05,0.04279,7e-05,5.98388]
[1779464314505,19.83,76704.96,0.05,0.04219,7e-05,5.91525]
[1779464314832,19.85,76685.04,0.05,0.041,7e-05,5.77852]
[1779464318737,19.95,76693.16,0.05,0.04228,7e-05,5.92522]
[1779464318772,19.97,76702.35,0.05,0.04309,7e-05,6.01666]
[1779464319292,19.97,76702.35,0.05,0.04309,7e-05,6.01666]
[1779464320770,19.97,76701.85,0.05,0.04307,7e-05,6.01444]
[1779464320870,19.97,76697.85,0.05,0.0428,7e-05,5.98447]
[1779464326457,19.98,76700.56,0.05,0.04309,7e-05,6.01649]
[1779464331492,19.99,76704.76,0.05,0.04346,7e-05,6.05862]
[1779464336527,20.0,76699.56,0.05,0.04316,7e-05,6.02511]
[1779464339165,20.0,76703.08,0.05,0.04342,7e-05,6.05394]
[1779464339185,20.01,76703.08,0.05,0.04343,7e-05,6.05495]
[1779464339919,20.01,76717.54,0.05,0.04446,7e-05,6.17174]
[1779464345592,20.01,76714.9,0.05,0.04429,7e-05,6.15295]
[1779464347681,20.01,76712.53,0.05,0.04413,7e-05,6.13435]
[1779464347736,20.01,76712.53,0.05,0.04413,7e-05,6.13435]
[1779464347836,20.01,76703.95,0.05,0.04352,7e-05,6.06572]
[1779464348687,20.01,76681.09,0.05,0.04194,7e-05,5.88533]
[1779464349248,20.01,76681.09,0.05,0.04194,7e-05,5.88533]
[1779464349331,20.01,76681.09,0.05,0.04194,7e-05,5.88533]
[1779464349863,20.01,76681.09,0.05,0.04194,7e-05,5.88533]
[1779464349944,20.01,76681.09,0.05,0.04194,7e-05,5.88533]
[1779464350000,20.01,76660.92,0.05,0.04058,7e-05,5.72914]
[1779464350228,20.01,76660.92,0.05,0.04058,7e-05,5.72914]
[1779464350294,20.01,76660.92,0.05,0.04058,7e-05,5.72914]
[1779464350307,20.01,76660.92,0.05,0.04058,7e-05,5.72914]
[1779464350348,20.01,76660.92,0.05,0.04058,7e-05,5.72914]
[1779464350419,20.01,76660.92,0.05,0.04058,7e-05,5.72914]
[1779464350663,20.01,76660.92,0.05,0.04059,7e-05,5.73013]
[1779464351438,20.01,76660.92,0.05,0.04059,7e-05,5.73013]
[1779464351485,20.01,76660.92,0.05,0.04059,7e-05,5.73013]
[1779464351733,20.01,76641.57,0.05,0.03933,6e-05,5.58291]
[1779464352501,20.01,76641.57,0.05,0.03933,6e-05,5.58291]
[1779464352622,20.01,76641.57,0.05,0.03933,6e-05,5.58291]
[1779464352722,20.01,76638.83,0.05,0.03915,6e-05,5.56227]
[1779464353602,20.01,76638.83,0.05,0.03915,6e-05,5.56227]
[1779464356256,20.02,76627.29,0.05,0.03846,6e-05,5.48177]
[1779464358719,20.04,76643.19,0.05,0.03968,7e-05,5.62393]
[1779464360086,20.06,76652.8,0.05,0.04045,7e-05,5.71346]
[1779464361334,20.06,76652.8,0.05,0.04047,7e-05,5.71504]
[1779464361452,20.06,76652.8,0.05,0.04047,7e-05,5.71504]
[1779464361740,20.07,76653.34,0.05,0.04051,7e-05,5.72033]
[1779464362930,20.07,76653.34,0.05,0.04051,7e-05,5.72033]
[1779464362999,20.07,76667.48,0.05,0.04147,7e-05,5.83086]
[1779464363268,20.07,76667.48,0.05,0.04147,7e-05,5.83086]
[1779464363754,20.07,76667.48,0.05,0.04149,7e-05,5.83254]
[1779464368791,20.08,76670.89,0.05,0.04177,7e-05,5.86552]
[1779464373825,20.09,76672.18,0.05,0.0419,7e-05,5.87957]
[1779464378860,20.09,76672.32,0.05,0.04195,7e-05,5.88457]
[1779464383895,20.09,76667.78,0.05,0.04168,7e-05,5.85354]
[1779464388353,20.1,76665.89,0.05,0.04158,7e-05,5.84227]
[1779464388931,20.1,76659.79,0.05,0.04118,7e-05,5.79611]
[1779464393969,20.1,76663.8,0.05,0.04149,7e-05,5.83169]
[1779464394541,20.1,76663.8,0.05,0.04149,7e-05,5.83169]
[1779464395172,20.11,76666.63,0.05,0.04169,7e-05,5.85448]
[1779464396639,20.11,76665.49,0.05,0.04162,7e-05,5.84652]
[1779464396991,20.11,76665.49,0.05,0.04162,7e-05,5.84734]
[1779464401022,20.11,76655.41,0.05,0.04098,7e-05,5.77329]
[1779464403824,20.11,76658.42,0.05,0.0412,7e-05,5.79837]
[1779464406065,20.12,76647.63,0.05,0.04051,7e-05,5.71876]
[1779464408315,20.12,76647.02,0.05,0.04049,7e-05,5.71628]
[1779464414120,20.13,76653.72,0.05,0.04099,7e-05,5.77474]
[1779464419155,20.13,76646.23,0.05,0.04054,7e-05,5.72227]
[1779464423182,20.14,76659.11,0.05,0.04144,7e-05,5.82596]
[1779464428222,20.14,76657.59,0.05,0.04138,7e-05,5.81889]
[1779464433255,20.15,76658.11,0.05,0.04143,7e-05,5.82427]
[1779464437289,20.15,76647.82,0.05,0.04078,7e-05,5.7491]
[1779464442992,20.16,76643.77,0.05,0.04055,7e-05,5.72253]
[1779464443594,20.16,76646.09,0.05,0.04073,7e-05,5.74311]
[1779464444294,20.16,76634.62,0.05,0.03999,7e-05,5.65706]
[1779464445616,20.16,76629.53,0.05,0.03967,6e-05,5.61988]
[1779464445646,20.16,76629.53,0.05,0.03967,6e-05,5.61988]
[1779464445746,20.16,76628.79,0.05,0.03962,6e-05,5.61431]
[1779464448685,20.17,76624.38,0.05,0.03936,6e-05,5.58368]
[1779464449298,20.17,76605.95,0.05,0.03821,6e-05,5.44945]
[1779464451121,20.19,76604.12,0.05,0.03822,6e-05,5.45038]
[1779464451285,20.19,76604.12,0.05,0.03822,6e-05,5.45038]
[1779464451339,20.19,76602.42,0.05,0.03812,6e-05,5.43932]
[1779464451378,20.19,76602.42,0.05,0.03812,6e-05,5.43932]
[1779464454006,20.19,76606.5,0.05,0.03839,6e-05,5.4708]
[1779464454012,20.19,76607.17,0.05,0.03846,6e-05,5.47848]
[1779464459447,20.2,76610.17,0.05,0.0387,6e-05,5.50719]
[1779464464483,20.21,76602.04,0.05,0.03825,6e-05,5.45356]
[1779464465602,20.21,76602.04,0.05,0.03825,6e-05,5.45356]
[1779464465627,20.21,76606.94,0.05,0.03857,6e-05,5.49097]
[1779464470882,20.22,76603.8,0.05,0.03843,6e-05,5.47518]
[1779464476572,20.23,76601.13,0.05,0.03832,6e-05,5.46154]
[1779464481608,20.23,76601.66,0.05,0.0384,6e-05,5.47136]
[1779464486643,20.24,76607.4,0.05,0.03881,6e-05,5.51937]
[1779464491677,20.25,76606.15,0.05,0.03876,6e-05,5.5125]
[1779464496712,20.25,76601.74,0.05,0.03852,6e-05,5.48504]
[1779464502223,20.26,76597.9,0.05,0.03833,6e-05,5.46193]
[1779464502225,20.26,76595.08,0.05,0.03816,6e-05,5.44229]
[1779464507790,20.27,76588.22,0.05,0.03779,6e-05,5.39909]
[1779464512828,20.27,76581.78,0.05,0.03745,6e-05,5.35826]
[1779464517861,20.28,76580.17,0.05,0.03741,6e-05,5.35328]
[1779464522896,20.29,76588.44,0.05,0.03797,6e-05,5.4198]
[1779464526067,20.29,76596.0,0.05,0.03846,6e-05,5.47741]
[1779464526072,20.29,76591.66,0.05,0.0382,6e-05,5.4467]
[1779464528032,20.3,76591.66,0.05,0.03821,6e-05,5.44784]
[1779464528059,20.3,76593.84,0.05,0.03836,6e-05,5.46495]
[1779464533973,20.3,76591.67,0.05,0.03828,6e-05,5.45588]
[1779464539010,20.31,76595.61,0.05,0.03857,6e-05,5.49032]
[1779464544048,20.32,76598.13,0.05,0.03878,6e-05,5.5142]
[1779464549082,20.32,76602.63,0.05,0.03911,6e-05,5.55239]
[1779464550289,20.32,76602.63,0.05,0.03911,6e-05,5.55239]
[1779464550294,20.32,76602.34,0.05,0.03909,6e-05,5.55119]
[1779464551405,20.32,76602.34,0.05,0.03909,6e-05,5.55119]
[1779464552128,20.33,76602.35,0.05,0.03908,6e-05,5.54925]
[1779464558146,20.33,76606.29,0.05,0.03939,6e-05,5.58476]
[1779464563181,20.34,76616.33,0.05,0.04008,6e-05,5.66453]
[1779464568217,20.35,76624.15,0.05,0.04065,7e-05,5.7306]
[1779464573251,20.35,76624.82,0.05,0.04074,7e-05,5.74121]
[1779464578285,20.36,76625.94,0.05,0.04087,7e-05,5.75664]
[1779464583322,20.37,76620.65,0.05,0.04059,7e-05,5.72348]
[1779464588356,20.38,76622.61,0.05,0.04078,7e-05,5.74533]
[1779464593391,20.38,76623.08,0.05,0.04087,7e-05,5.75577]
[1779464598425,20.39,76632.05,0.05,0.0415,7e-05,5.82838]
[1779464603464,20.39,76629.19,0.05,0.04133,7e-05,5.80923]
[1779464608496,20.4,76637.38,0.05,0.04192,7e-05,5.87658]
[1779464613532,20.4,76638.07,0.05,0.04199,7e-05,5.88354]
[1779464618567,20.41,76638.42,0.05,0.04206,7e-05,5.8922]
[1779464623372,20.41,76633.31,0.05,0.04175,7e-05,5.85575]
[1779464623443,20.41,76631.66,0.05,0.04164,7e-05,5.84366]
[1779464628639,20.42,76631.12,0.05,0.04163,7e-05,5.84217]
[1779464632048,20.42,76619.36,0.05,0.04087,7e-05,5.75519]
[1779464637703,20.42,76618.73,0.05,0.04086,7e-05,5.7539]
[1779464642737,20.43,76621.37,0.05,0.04106,7e-05,5.77716]
[1779464647772,20.43,76628.71,0.05,0.04157,7e-05,5.83588]
[1779464653814,20.44,76630.0,0.05,0.04169,7e-05,5.84899]
[1779464658852,20.44,76627.77,0.05,0.04156,7e-05,5.83468]
[1779464663886,20.44,76629.78,0.05,0.04172,7e-05,5.85272]
[1779464668922,20.44,76626.67,0.05,0.04154,7e-05,5.83159]
[1779464672329,20.45,76618.75,0.05,0.04102,7e-05,5.77075]
[1779464675972,20.45,76608.39,0.05,0.04036,6e-05,5.69475]
[1779464677988,20.45,76622.49,0.05,0.04129,7e-05,5.80289]
[1779464683021,20.45,76630.6,0.05,0.04185,7e-05,5.86707]
[1779464687526,20.46,76642.46,0.05,0.04266,7e-05,5.95961]
[1779464692884,20.46,76645.97,0.05,0.04292,7e-05,5.98851]
[1779464698127,20.46,76648.17,0.05,0.04309,7e-05,6.00775]
[1779464703161,20.46,76653.47,0.05,0.04346,7e-05,6.05068]
[1779464708196,20.46,76653.08,0.05,0.04345,7e-05,6.04936]
[1779464713391,20.47,76648.84,0.05,0.04318,7e-05,6.01795]
[1779464719273,20.47,76658.37,0.05,0.04385,7e-05,6.0948]
[1779464724308,20.47,76658.89,0.05,0.0439,7e-05,6.10034]
[1779464729343,20.47,76662.24,0.05,0.04415,7e-05,6.12816]
[1779464734379,20.47,76663.56,0.05,0.04423,7e-05,6.13684]
[1779464739413,20.48,76666.26,0.05,0.04443,7e-05,6.15957]
[1779464744448,20.48,76671.77,0.05,0.04483,7e-05,6.2043]
[1779464749482,20.48,76671.02,0.05,0.04479,7e-05,6.19937]
[1779464754519,20.48,76673.53,0.05,0.04497,7e-05,6.22016]
[1779464759554,20.48,76670.87,0.05,0.04479,7e-05,6.19979]
[1779464764590,20.48,76673.22,0.05,0.04496,7e-05,6.21917]
[1779464769625,20.48,76673.28,0.05,0.04497,7e-05,6.22027]
[1779464774660,20.48,76673.48,0.05,0.04499,7e-05,6.2225]
[1779464779695,20.48,76669.22,0.05,0.0447,7e-05,6.18955]
[1779464784730,20.48,76666.24,0.05,0.0445,7e-05,6.16699]
[1779464790080,20.49,76668.34,0.05,0.04465,7e-05,6.18429]
[1779464795807,20.49,76673.57,0.05,0.04501,7e-05,6.22352]
[1779464800843,20.49,76676.66,0.05,0.04523,7e-05,6.24841]
[1779464805876,20.49,76676.6,0.05,0.04523,7e-05,6.24817]
[1779464810911,20.49,76671.49,0.05,0.04487,7e-05,6.20795]
[1779464816954,20.49,76670.57,0.05,0.04481,7e-05,6.20138]
[1779464822385,20.49,76671.69,0.05,0.0449,7e-05,6.21075]
[1779464828032,20.49,76674.17,0.05,0.04508,7e-05,6.231]
[1779464833453,20.49,76679.88,0.05,0.04548,7e-05,6.27657]
[1779464839110,20.49,76682.13,0.05,0.04564,7e-05,6.2939]
[1779464844146,20.49,76686.49,0.05,0.04594,7e-05,6.3281]
[1779464849181,20.49,76667.56,0.05,0.04459,7e-05,6.17671]
[1779464854216,20.49,76674.28,0.05,0.04504,7e-05,6.22663]
[1779464859250,20.49,76677.3,0.05,0.04525,7e-05,6.25008]
[1779464864285,20.49,76682.96,0.05,0.04565,7e-05,6.2944]
[1779464869320,20.48,76686.57,0.05,0.04589,7e-05,6.32194]
[1779464874356,20.48,76689.36,0.05,0.04608,7e-05,6.34273]
[1779464879394,20.48,76687.81,0.05,0.04595,7e-05,6.32858]
[1779464884430,20.48,76687.47,0.05,0.04591,7e-05,6.32413]
[1779464889463,20.48,76681.4,0.05,0.04547,7e-05,6.27404]
[1779464894500,20.48,76671.41,0.05,0.04475,7e-05,6.19357]
[1779464899533,20.48,76661.94,0.05,0.04409,7e-05,6.11872]
[1779464904568,20.48,76661.16,0.05,0.04403,7e-05,6.11265]
[1779464909602,20.48,76656.62,0.05,0.04372,7e-05,6.07731]
[1779464914642,20.48,76655.11,0.05,0.0436,7e-05,6.06316]
[1779464919677,20.48,76657.98,0.05,0.04381,7e-05,6.0864]
[1779464924712,20.48,76653.21,0.05,0.04349,7e-05,6.04997]
[1779464927732,20.46,76642.03,0.05,0.0426,7e-05,5.94988]
[1779464932768,20.46,76634.55,0.05,0.04207,7e-05,5.8888]
[1779464937803,20.46,76630.95,0.05,0.04182,7e-05,5.86063]
[1779464942838,20.46,76631.49,0.05,0.04185,7e-05,5.86411]
[1779464944852,20.46,76641.56,0.05,0.04253,7e-05,5.94103]
[1779464949890,20.46,76645.56,0.05,0.04279,7e-05,5.97055]
[1779464954924,20.45,76650.53,0.05,0.0431,7e-05,6.00678]
[1779464959960,20.45,76651.33,0.05,0.04314,7e-05,6.01067]
[1779464964995,20.45,76659.64,0.05,0.04368,7e-05,6.07276]
[1779464970034,20.44,76659.62,0.05,0.04366,7e-05,6.06985]
[1779464974247,20.44,76661.35,0.05,0.04374,7e-05,6.07809]
[1779464974288,20.44,76661.35,0.05,0.04374,7e-05,6.07809]
[1779464974294,20.44,76667.15,0.05,0.04413,7e-05,6.12302]
[1779464976214,20.44,76667.15,0.05,0.04413,7e-05,6.12302]
[1779464976238,20.44,76667.15,0.05,0.04413,7e-05,6.12302]
[1779464976319,20.44,76667.15,0.05,0.04413,7e-05,6.12302]
[1779464976396,20.44,76673.64,0.05,0.04458,7e-05,6.17283]
[1779464982117,20.44,76671.87,0.05,0.04442,7e-05,6.15522]
[1779464986148,20.43,76657.35,0.05,0.04339,7e-05,6.03883]
[1779464991182,20.43,76660.98,0.05,0.04362,7e-05,6.06479]
[1779464996217,20.43,76661.47,0.05,0.04363,7e-05,6.06603]
[1779465001253,20.42,76657.31,0.05,0.04332,7e-05,6.0313]
[1779465006288,20.42,76654.91,0.05,0.04314,7e-05,6.01071]
[1779465011323,20.42,76651.38,0.05,0.04288,7e-05,5.98129]
[1779465016358,20.42,76652.28,0.05,0.04293,7e-05,5.98668]
[1779465021392,20.42,76652.08,0.05,0.0429,7e-05,5.98359]
[1779465026429,20.41,76654.69,0.05,0.04307,7e-05,6.00218]
[1779465031463,20.41,76654.06,0.05,0.04299,7e-05,5.9925]
[1779465036498,20.41,76643.4,0.05,0.04225,7e-05,5.90873]
[1779465040532,20.41,76625.46,0.05,0.04106,7e-05,5.77135]
[1779465042542,20.41,76611.55,0.05,0.04015,6e-05,5.66686]
[1779465046570,20.41,76600.62,0.05,0.03946,6e-05,5.5862]
[1779465049592,20.41,76615.55,0.05,0.04043,6e-05,5.69879]
[1779465054634,20.41,76620.2,0.05,0.04073,7e-05,5.73341]
[1779465059881,20.41,76622.22,0.05,0.04086,7e-05,5.74829]
[1779465068726,20.41,76640.43,0.05,0.04204,7e-05,5.88487]
[1779465073763,20.41,76643.18,0.05,0.04221,7e-05,5.90423]
[1779465077795,20.41,76655.36,0.05,0.04303,7e-05,5.997]
[1779465080811,20.4,76668.01,0.05,0.04389,7e-05,6.09445]
[1779465083738,20.4,76667.84,0.05,0.04386,7e-05,6.09197]
[1779465083836,20.4,76681.23,0.05,0.0448,7e-05,6.1971]
[1779465085517,20.4,76681.02,0.05,0.04477,7e-05,6.19469]
[1779465086344,20.4,76682.36,0.05,0.04486,7e-05,6.20459]
[1779465086862,20.4,76683.6,0.05,0.04494,7e-05,6.21368]
[1779465091893,20.4,76683.24,0.05,0.04486,7e-05,6.2038]
[1779465096928,20.39,76681.83,0.05,0.04473,7e-05,6.18883]
[1779465101963,20.39,76683.91,0.05,0.04484,7e-05,6.20149]
[1779465103158,20.39,76684.9,0.05,0.0449,7e-05,6.20858]
[1779465103977,20.39,76685.3,0.05,0.04492,7e-05,6.21097]
[1779465108950,20.38,76689.95,0.05,0.04522,7e-05,6.24469]
[1779465114044,20.38,76698.5,0.05,0.04579,7e-05,6.30765]
[1779465119081,20.37,76704.89,0.05,0.0462,7e-05,6.35411]
[1779465124117,20.36,76710.59,0.05,0.04657,7e-05,6.39517]
[1779465129152,20.36,76719.32,0.05,0.04716,7e-05,6.46082]
[1779465133634,20.32,76721.41,0.05,0.04701,7e-05,6.44451]
[1779465137208,20.3,76706.91,0.05,0.04577,7e-05,6.30717]
[1779465142244,20.29,76701.31,0.05,0.04534,7e-05,6.25805]
[1779465144257,20.29,76711.38,0.05,0.04605,7e-05,6.33756]
[1779465149292,20.29,76721.48,0.05,0.04674,7e-05,6.41466]
[1779465154327,20.28,76722.68,0.05,0.04676,7e-05,6.41604]
[1779465159362,20.27,76727.21,0.05,0.04704,7e-05,6.4478]
[1779465164397,20.27,76725.91,0.05,0.0469,7e-05,6.43168]
[1779465167420,20.27,76713.62,0.05,0.04597,7e-05,6.32855]
[1779465172459,20.26,76702.98,0.05,0.04516,7e-05,6.23767]
[1779465177488,20.26,76702.56,0.05,0.04509,7e-05,6.23048]
[1779465182523,20.25,76700.15,0.05,0.04489,7e-05,6.20729]
[1779465187558,20.25,76702.02,0.05,0.04499,7e-05,6.21852]
[1779465192596,20.24,76707.16,0.05,0.04532,7e-05,6.25572]
[1779465197629,20.24,76714.19,0.05,0.04578,7e-05,6.30803]
[1779465202665,20.23,76703.61,0.05,0.04499,7e-05,6.21853]
[1779465208706,20.23,76707.65,0.05,0.04523,7e-05,6.24638]
[1779465213740,20.22,76716.62,0.05,0.04582,7e-05,6.31153]
[1779465218776,20.22,76714.83,0.05,0.04565,7e-05,6.29283]
[1779465223811,20.21,76714.81,0.05,0.04562,7e-05,6.2886]
[1779465228846,20.21,76714.56,0.05,0.04556,7e-05,6.2826]
[1779465233881,20.2,76713.3,0.05,0.04544,7e-05,6.26856]
[1779465238917,20.2,76714.07,0.05,0.04546,7e-05,6.27107]
[1779465243951,20.2,76713.5,0.05,0.04538,7e-05,6.26277]
[1779465248987,20.19,76720.91,0.05,0.04588,7e-05,6.31875]
[1779465254022,20.19,76720.45,0.05,0.04581,7e-05,6.31089]
[1779465259058,20.18,76718.72,0.05,0.04565,7e-05,6.29282]
[1779465264092,20.18,76719.16,0.05,0.04565,7e-05,6.2924]
[1779465269129,20.17,76718.95,0.05,0.0456,7e-05,6.28673]
[1779465274165,20.17,76719.11,0.05,0.04555,7e-05,6.28091]
[1779465279197,20.17,76719.48,0.05,0.04554,7e-05,6.27998]
[1779465285241,20.16,76719.05,0.05,0.04547,7e-05,6.2718]
[1779465290277,20.16,76718.26,0.05,0.04538,7e-05,6.26152]
[1779465295310,20.15,76720.39,0.05,0.0455,7e-05,6.27484]
[1779465300346,20.15,76715.92,0.05,0.04514,7e-05,6.23464]
[1779465305381,20.14,76717.11,0.05,0.04519,7e-05,6.24056]
[1779465310416,20.14,76719.66,0.05,0.04534,7e-05,6.25737]
[1779465315451,20.13,76720.91,0.05,0.04539,7e-05,6.26361]
[1779465321496,20.13,76722.66,0.05,0.04548,7e-05,6.27299]
[1779465326701,20.13,76724.96,0.05,0.04561,7e-05,6.28839]
[1779465328745,20.12,76725.82,0.05,0.04566,7e-05,6.29369]
[1779465330816,20.12,76725.35,0.05,0.04561,7e-05,6.28817]
[1779465334916,20.12,76725.53,0.05,0.04557,7e-05,6.28305]
[1779465340627,20.11,76717.49,0.05,0.04494,7e-05,6.21172]
[1779465345665,20.11,76718.1,0.05,0.04495,7e-05,6.21314]
[1779465350700,20.1,76722.32,0.05,0.04523,7e-05,6.24436]
[1779465355735,20.1,76722.11,0.05,0.04518,7e-05,6.23968]
[1779465360770,20.1,76722.64,0.05,0.0452,7e-05,6.24101]
[1779465365805,20.09,76719.92,0.05,0.04497,7e-05,6.2162]
[1779465370840,20.09,76719.47,0.05,0.04492,7e-05,6.20979]
[1779465375875,20.09,76721.34,0.05,0.04503,7e-05,6.22209]
[1779465380910,20.08,76719.99,0.05,0.0449,7e-05,6.20828]
[1779465382120,20.08,76719.99,0.05,0.0449,7e-05,6.20828]
[1779465387340,20.08,76727.56,0.05,0.04542,7e-05,6.26588]
[1779465390317,20.08,76726.54,0.05,0.04533,7e-05,6.25636]
[1779465394437,20.08,76729.28,0.05,0.04548,7e-05,6.27247]
[1779465400048,20.07,76735.61,0.05,0.04591,7e-05,6.32038]
[1779465405084,20.07,76739.75,0.05,0.04618,7e-05,6.35106]
[1779465410120,20.06,76742.41,0.05,0.04635,7e-05,6.36956]
[1779465415176,20.06,76743.52,0.05,0.0464,7e-05,6.37541]
[1779465420191,20.05,76743.97,0.05,0.04638,7e-05,6.3726]
[1779465425227,20.05,76747.56,0.05,0.04658,7e-05,6.39497]
[1779465430261,20.04,76759.22,0.05,0.04739,8e-05,6.48542]
[1779465434292,20.03,76748.17,0.05,0.04652,7e-05,6.38923]
[1779465439325,20.03,76742.92,0.05,0.04609,7e-05,6.34134]
[1779465444360,20.02,76734.96,0.05,0.04545,7e-05,6.26939]
[1779465449395,20.01,76733.64,0.05,0.0453,7e-05,6.25254]
[1779465454431,20.01,76730.96,0.05,0.04504,7e-05,6.22243]
[1779465459467,20.01,76730.85,0.05,0.04501,7e-05,6.21974]
[1779465463497,20.0,76743.95,0.05,0.04595,7e-05,6.3249]
[1779465468530,20.0,76745.36,0.05,0.04603,7e-05,6.33356]
[1779465473566,20.0,76745.09,0.05,0.04598,7e-05,6.32857]
[1779465478611,20.0,76745.45,0.05,0.04599,7e-05,6.32881]
[1779465483646,19.99,76739.87,0.05,0.04555,7e-05,6.28052]
[1779465488681,19.99,76739.53,0.05,0.04551,7e-05,6.27562]
[1779465493716,19.99,76739.97,0.05,0.04552,7e-05,6.27716]
[1779465498751,19.99,76737.46,0.05,0.04532,7e-05,6.25483]
[1779465501085,19.99,76737.82,0.05,0.04535,7e-05,6.25739]
[1779465503154,19.98,76737.51,0.05,0.04532,7e-05,6.2541]
[1779465503210,19.98,76748.75,0.05,0.04613,7e-05,6.34538]
[1779465507721,19.98,76751.87,0.05,0.04634,7e-05,6.36893]
[1779465513873,19.98,76760.62,0.05,0.04694,7e-05,6.43453]
[1779465514024,19.98,76760.62,0.05,0.04694,7e-05,6.43453]
[1779465516270,19.97,76745.45,0.05,0.04578,7e-05,6.30556]
[1779465517506,19.97,76745.45,0.05,0.04578,7e-05,6.30508]
[1779465524939,19.97,76740.59,0.05,0.04539,7e-05,6.26197]
[1779465529974,19.97,76733.65,0.05,0.04487,7e-05,6.20373]
[1779465535010,19.97,76727.9,0.05,0.04445,7e-05,6.15568]
[1779465541053,19.96,76725.37,0.05,0.04425,7e-05,6.13347]
[1779465546480,19.96,76732.47,0.05,0.04474,7e-05,6.18903]
[1779465552129,19.96,76727.98,0.05,0.0444,7e-05,6.15065]
[1779465557166,19.96,76725.51,0.05,0.04421,7e-05,6.12928]
[1779465562201,19.96,76724.26,0.05,0.04411,7e-05,6.11785]
[1779465567236,19.95,76719.38,0.05,0.04375,7e-05,6.07747]
[1779465572271,19.95,76718.96,0.05,0.04369,7e-05,6.06981]
[1779465577306,19.95,76718.12,0.05,0.04362,7e-05,6.06191]
[1779465582344,19.95,76717.49,0.05,0.04357,7e-05,6.05562]
[1779465588388,19.95,76717.27,0.05,0.04354,7e-05,6.05228]
[1779465593424,19.95,76717.79,0.05,0.04356,7e-05,6.05505]
[1779465598456,19.95,76716.69,0.05,0.04347,7e-05,6.0448]
[1779465603492,19.94,76709.9,0.05,0.04298,7e-05,5.98933]
[1779465608526,19.94,76716.95,0.05,0.04347,7e-05,6.04411]
[1779465613565,19.94,76716.69,0.05,0.04343,7e-05,6.04051]
[1779465616012,19.94,76715.3,0.05,0.04333,7e-05,6.02882]
[1779465616189,19.94,76715.3,0.05,0.04333,7e-05,6.02882]
[1779465616584,19.94,76714.89,0.05,0.0433,7e-05,6.02527]
[1779465618006,19.94,76719.99,0.05,0.04366,7e-05,6.06576]
[1779465618034,19.94,76719.99,0.05,0.04366,7e-05,6.06576]
[1779465618064,19.94,76719.99,0.05,0.04366,7e-05,6.06576]
[1779465623632,19.94,76730.91,0.05,0.04441,7e-05,6.15135]
[1779465626438,19.94,76738.27,0.05,0.04494,7e-05,6.21059]
[1779465626521,19.94,76739.09,0.05,0.04499,7e-05,6.21623]
[1779465631415,19.93,76743.9,0.05,0.04532,7e-05,6.25327]
[1779465631459,19.93,76743.73,0.05,0.04528,7e-05,6.24814]
[1779465632513,19.93,76743.73,0.05,0.04528,7e-05,6.24814]
[1779465632519,19.93,76743.73,0.05,0.04528,7e-05,6.24814]
[1779465632580,19.93,76738.9,0.05,0.04493,7e-05,6.20819]
[1779465637604,19.93,76733.18,0.05,0.0445,7e-05,6.16002]
[1779465640579,19.93,76727.59,0.05,0.04409,7e-05,6.11384]
[1779465640633,19.93,76728.25,0.05,0.04413,7e-05,6.11884]
[1779465641601,19.93,76729.0,0.05,0.04418,7e-05,6.12457]
[1779465642678,19.93,76728.93,0.05,0.04417,7e-05,6.12368]
[1779465643537,19.93,76728.25,0.05,0.04412,7e-05,6.11789]
[1779465644548,19.93,76718.51,0.05,0.04343,7e-05,6.03939]
[1779465644848,19.93,76718.51,0.05,0.04343,7e-05,6.03939]
[1779465644857,19.93,76718.51,0.05,0.04343,7e-05,6.03939]
[1779465644929,19.93,76718.07,0.05,0.0434,7e-05,6.03588]
[1779465649462,19.93,76709.38,0.05,0.04278,7e-05,5.96615]
[1779465649564,19.93,76709.38,0.05,0.04278,7e-05,5.96615]
[1779465649485,19.93,76717.91,0.05,0.04338,7e-05,6.03378]
[1779465652922,19.93,76717.84,0.05,0.04337,7e-05,6.03284]
[1779465652978,19.93,76717.61,0.05,0.04335,7e-05,6.03062]
[1779465658880,19.92,76717.84,0.05,0.04336,7e-05,6.0314]
[1779465664062,19.92,76723.6,0.05,0.04376,7e-05,6.07647]
[1779465670005,19.92,76726.75,0.05,0.04396,7e-05,6.0998]
[1779465676009,19.92,76722.77,0.05,0.04366,7e-05,6.06575]
[1779465679026,19.92,76734.3,0.05,0.04448,7e-05,6.15769]
[1779465683653,19.92,76737.79,0.05,0.04471,7e-05,6.18461]
[1779465685713,19.91,76741.03,0.05,0.04494,7e-05,6.20955]
[1779465691112,19.91,76749.47,0.05,0.0455,7e-05,6.27229]
[1779465693974,19.91,76752.5,0.05,0.04571,7e-05,6.29604]
[1779465698162,19.91,76762.65,0.05,0.04644,7e-05,6.37691]
[1779465702248,19.9,76765.68,0.05,0.04664,7e-05,6.39985]
[1779465708233,19.9,76761.46,0.05,0.04628,7e-05,6.35972]
[1779465713265,19.89,76771.69,0.05,0.04702,8e-05,6.44129]
[1779465716583,19.89,76773.1,0.05,0.04711,8e-05,6.4515]
[1779465720884,19.89,76780.13,0.05,0.0476,8e-05,6.50634]
[1779465722806,19.89,76785.14,0.05,0.04797,8e-05,6.54666]
[1779465726359,19.82,76800.02,0.05,0.04854,8e-05,6.61079]
[1779465731394,19.73,76789.96,0.05,0.04698,8e-05,6.43919]
[1779465736428,19.64,76794.03,0.05,0.0466,8e-05,6.39719]
[1779465741464,19.56,76796.75,0.05,0.04613,8e-05,6.34542]
[1779465746499,19.49,76791.63,0.05,0.04512,7e-05,6.23364]
[1779465751533,19.42,76790.12,0.05,0.04444,7e-05,6.15689]
[1779465756569,19.42,76799.18,0.05,0.04509,7e-05,6.22948]
[1779465761604,19.42,76804.08,0.05,0.04543,7e-05,6.26782]
[1779465766639,19.41,76808.47,0.05,0.04573,8e-05,6.30187]
[1779465771674,19.41,76801.7,0.05,0.0452,7e-05,6.24235]
[1779465776709,19.41,76807.73,0.05,0.04563,8e-05,6.29028]
[1779465781754,19.41,76805.77,0.05,0.04546,8e-05,6.27084]
[1779465786780,19.4,76799.83,0.05,0.04499,7e-05,6.21852]
[1779465791814,19.4,76788.01,0.05,0.04409,7e-05,6.11772]
[1779465796848,19.4,76793.56,0.05,0.04448,7e-05,6.16179]
[1779465801884,19.4,76800.68,0.05,0.04499,7e-05,6.21881]
[1779465806919,19.39,76793.96,0.05,0.04447,7e-05,6.16053]
[1779465811956,19.39,76795.43,0.05,0.04454,7e-05,6.16749]
[1779465816990,19.39,76802.67,0.05,0.04506,7e-05,6.22543]
[1779465822035,19.32,76799.2,0.05,0.04422,7e-05,6.13172]
[1779465827069,19.28,76799.87,0.05,0.04395,7e-05,6.10228]
[1779465832106,19.25,76801.94,0.05,0.04389,7e-05,6.09516]
[1779465838147,19.24,76802.47,0.05,0.04378,7e-05,6.08268]
[1779465844196,19.23,76801.54,0.05,0.04367,7e-05,6.07004]
[1779465850433,19.23,76804.45,0.05,0.04387,7e-05,6.09283]
[1779465856277,19.23,76803.31,0.05,0.04377,7e-05,6.08139]
[1779465861312,19.23,76803.82,0.05,0.04379,7e-05,6.08427]
[1779465866349,19.22,76804.58,0.05,0.04383,7e-05,6.08926]
[1779465871384,19.22,76813.57,0.05,0.04447,7e-05,6.15983]
[1779465876421,19.22,76812.15,0.05,0.04434,7e-05,6.14611]
[1779465881456,19.22,76807.95,0.05,0.04402,7e-05,6.10968]
[1779465886490,19.22,76810.12,0.05,0.04417,7e-05,6.12664]
[1779465891551,19.22,76804.6,0.05,0.04375,7e-05,6.07948]
[1779465895574,19.21,76795.0,0.05,0.04302,7e-05,5.9962]
[1779465900610,19.21,76788.83,0.05,0.04254,7e-05,5.94169]
[1779465904638,19.21,76798.87,0.05,0.04324,7e-05,6.02136]
[1779465909672,19.2,76793.61,0.05,0.04282,7e-05,5.97392]
[1779465914707,19.2,76789.04,0.05,0.04246,7e-05,5.93223]
[1779465919741,19.19,76788.8,0.05,0.04241,7e-05,5.92701]
[1779465924776,19.19,76789.35,0.05,0.04242,7e-05,5.92835]
[1779465928638,19.19,76786.74,0.05,0.04222,7e-05,5.9057]
[1779465928806,19.19,76771.86,0.05,0.04116,7e-05,5.78359]
[1779465930657,19.19,76769.78,0.05,0.04101,7e-05,5.76613]
[1779465935855,19.19,76771.24,0.05,0.04109,7e-05,5.7747]
[1779465938889,19.19,76772.47,0.05,0.04118,7e-05,5.78526]
[1779465941897,19.19,76755.19,0.05,0.04,7e-05,5.64872]
[1779465946933,19.19,76749.84,0.05,0.03966,7e-05,5.60937]
[1779465949837,19.19,76732.54,0.05,0.03851,7e-05,5.47603]
[1779465954988,19.2,76728.07,0.05,0.03826,7e-05,5.446]
[1779465960045,19.2,76730.16,0.05,0.03844,7e-05,5.46679]
[1779465965086,19.21,76732.31,0.05,0.03862,7e-05,5.48798]
[1779465969117,19.22,76744.45,0.05,0.03954,7e-05,5.5955]
[1779465972144,19.23,76756.87,0.05,0.04041,7e-05,5.69591]
[1779465977179,19.23,76756.16,0.05,0.04038,7e-05,5.69324]
[1779465982214,19.23,76759.01,0.05,0.0406,7e-05,5.71868]
[1779465987250,19.24,76758.36,0.05,0.04058,7e-05,5.7161]
[1779465993292,19.24,76759.01,0.05,0.04063,7e-05,5.72124]
[1779465998326,19.24,76751.6,0.05,0.04015,7e-05,5.66504]
[1779466003362,19.24,76749.72,0.05,0.04004,7e-05,5.65315]
[1779466008397,19.25,76749.93,0.05,0.04009,7e-05,5.6578]
[1779466013433,19.25,76748.44,0.05,0.04001,7e-05,5.649]
[1779466018468,19.25,76749.09,0.05,0.04008,7e-05,5.65717]
[1779466021489,19.26,76736.16,0.05,0.03922,7e-05,5.55737]
[1779466026525,19.26,76735.9,0.05,0.03924,7e-05,5.55933]
[1779466032566,19.27,76728.28,0.05,0.03877,7e-05,5.50516]
[1779466037602,19.27,76739.67,0.05,0.03958,7e-05,5.59871]
[1779466042636,19.28,76743.77,0.05,0.03989,7e-05,5.63488]
[1779466047698,19.28,76743.34,0.05,0.03989,7e-05,5.63537]
[1779466051726,19.28,76735.19,0.05,0.03935,7e-05,5.57152]
[1779466056763,19.29,76731.76,0.05,0.03916,7e-05,5.54919]
[1779466061795,19.29,76731.58,0.05,0.03919,7e-05,5.55247]
[1779466066833,19.3,76734.86,0.05,0.03945,7e-05,5.5826]
[1779466071865,19.3,76742.04,0.05,0.03997,7e-05,5.64375]
[1779466076900,19.31,76726.15,0.05,0.03894,7e-05,5.5234]
[1779466081936,19.31,76727.0,0.05,0.03904,7e-05,5.53468]
[1779466086971,19.32,76728.66,0.05,0.03919,7e-05,5.55212]
[1779466094020,19.33,76726.58,0.05,0.0391,7e-05,5.54216]
[1779466097042,19.33,76716.03,0.05,0.03843,7e-05,5.46325]
[1779466101070,19.33,76706.41,0.05,0.03783,7e-05,5.39368]
[1779466106105,19.34,76710.06,0.05,0.03812,7e-05,5.42701]
[1779466111299,19.35,76710.13,0.05,0.03816,7e-05,5.43246]
[1779466117182,19.35,76710.19,0.05,0.0382,7e-05,5.43572]
[1779466122218,19.36,76706.27,0.05,0.03798,7e-05,5.40987]
[1779466127252,19.36,76712.12,0.05,0.0384,7e-05,5.45912]
[1779466132287,19.37,76713.7,0.05,0.03854,7e-05,5.47518]
[1779466137322,19.37,76713.48,0.05,0.03856,7e-05,5.47757]
[1779466142359,19.38,76718.48,0.05,0.03892,7e-05,5.52019]
[1779466147393,19.38,76726.78,0.05,0.03951,7e-05,5.58799]
[1779466152430,19.38,76723.5,0.05,0.03931,7e-05,5.56549]
[1779466157464,19.39,76715.04,0.05,0.03878,7e-05,5.50349]
[1779466162499,19.39,76719.04,0.05,0.03908,7e-05,5.53829]
[1779466167534,19.39,76720.54,0.05,0.03921,7e-05,5.55369]
[1779466172568,19.4,76719.25,0.05,0.03914,7e-05,5.5444]
[1779466177616,19.4,76723.62,0.05,0.03946,7e-05,5.58221]
[1779466182653,19.41,76726.53,0.05,0.03969,7e-05,5.6083]
[1779466186678,19.41,76736.59,0.05,0.04039,7e-05,5.68994]
[1779466191714,19.41,76741.19,0.05,0.04073,7e-05,5.7291]
[1779466196747,19.42,76742.65,0.05,0.04086,7e-05,5.74328]
[1779466201783,19.42,76744.07,0.05,0.04098,7e-05,5.75715]
[1779466206824,19.42,76744.08,0.05,0.041,7e-05,5.75981]
[1779466211855,19.42,76744.69,0.05,0.04107,7e-05,5.76723]
[1779466216889,19.43,76746.34,0.05,0.0412,7e-05,5.78289]
[1779466221925,19.43,76760.35,0.05,0.0422,7e-05,5.89766]
[1779466226962,19.43,76760.53,0.05,0.04223,7e-05,5.90044]
[1779466231998,19.43,76760.19,0.05,0.0422,7e-05,5.8958]
[1779466237032,19.43,76767.53,0.05,0.04272,7e-05,5.95613]
[1779466242071,19.43,76765.85,0.05,0.04261,7e-05,5.943]
[1779466247107,19.43,76756.66,0.05,0.04196,7e-05,5.86927]
[1779466252141,19.44,76732.19,0.05,0.04028,7e-05,5.67552]
[1779466253778,19.44,76732.11,0.05,0.04028,7e-05,5.67535]
[1779466253800,19.44,76732.11,0.05,0.04028,7e-05,5.67535]
[1779466254156,19.44,76729.81,0.05,0.04012,7e-05,5.65773]
[1779466254736,19.44,76729.81,0.05,0.04012,7e-05,5.65773]
[1779466254766,19.44,76729.81,0.05,0.04012,7e-05,5.65773]
[1779466254776,19.44,76729.81,0.05,0.04012,7e-05,5.65773]
[1779466254796,19.44,76729.81,0.05,0.04012,7e-05,5.65773]
[1779466255744,19.44,76722.31,0.05,0.03962,7e-05,5.59956]
[1779466255771,19.44,76722.31,0.05,0.03962,7e-05,5.59956]
[1779466255849,19.44,76722.31,0.05,0.03962,7e-05,5.59956]
[1779466256169,19.44,76723.45,0.05,0.0397,7e-05,5.60904]
[1779466261204,19.44,76730.0,0.05,0.04017,7e-05,5.66308]
[1779466266241,19.45,76726.24,0.05,0.03995,7e-05,5.6371]
[1779466271275,19.45,76727.31,0.05,0.04004,7e-05,5.64788]
[1779466276312,19.45,76721.13,0.05,0.03966,7e-05,5.60342]
[1779466282215,19.46,76715.7,0.05,0.03932,7e-05,5.56486]
[1779466287387,19.46,76720.4,0.05,0.03967,7e-05,5.60526]
[1779466292423,19.46,76723.51,0.05,0.03989,7e-05,5.62948]
[1779466298031,19.47,76727.15,0.05,0.04015,7e-05,5.6601]
[1779466301555,19.47,76737.5,0.05,0.04088,7e-05,5.74365]
[1779466305513,19.47,76748.81,0.05,0.04168,7e-05,5.83567]
[1779466307527,19.47,76759.48,0.05,0.04243,7e-05,5.92204]
[1779466312563,19.47,76759.12,0.05,0.04242,7e-05,5.91984]
[1779466317597,19.47,76753.89,0.05,0.04205,7e-05,5.87864]
[1779466322633,19.47,76755.1,0.05,0.04215,7e-05,5.88936]
[1779466327667,19.47,76759.03,0.05,0.04243,7e-05,5.92163]
[1779466332703,19.48,76758.01,0.05,0.04236,7e-05,5.91382]
[1779466337738,19.48,76759.29,0.05,0.04246,7e-05,5.92455]
[1779466342773,19.48,76760.54,0.05,0.04255,7e-05,5.93472]
[1779466347807,19.48,76762.16,0.05,0.04266,7e-05,5.94774]
[1779466352844,19.48,76763.68,0.05,0.04275,7e-05,5.9567]
[1779466357878,19.48,76763.89,0.05,0.04276,7e-05,5.95799]
[1779466362914,19.47,76772.24,0.05,0.04335,7e-05,6.02539]
[1779466367948,19.47,76768.76,0.05,0.04309,7e-05,5.99624]
[1779466372983,19.47,76776.88,0.05,0.04367,7e-05,6.06193]
[1779466378022,19.47,76785.85,0.05,0.04432,7e-05,6.13482]
[1779466383056,19.47,76783.31,0.05,0.04412,7e-05,6.11256]
[1779466388093,19.47,76788.67,0.05,0.0445,7e-05,6.15571]
[1779466393127,19.47,76790.82,0.05,0.04465,7e-05,6.17208]
[1779466395141,19.47,76802.51,0.05,0.04551,7e-05,6.26892]
[1779466400174,19.46,76802.82,0.05,0.04552,7e-05,6.26922]
[1779466405212,19.46,76799.86,0.05,0.04527,7e-05,6.24206]
[1779466410246,19.46,76798.1,0.05,0.04512,7e-05,6.22496]
[1779466415279,19.46,76796.92,0.05,0.045,7e-05,6.2102]
[1779466420316,19.46,76796.26,0.05,0.04495,7e-05,6.20556]
[1779466425354,19.46,76795.55,0.05,0.04491,7e-05,6.20042]
[1779466430388,19.46,76798.28,0.05,0.04512,7e-05,6.22386]
[1779466435422,19.46,76795.11,0.05,0.04489,7e-05,6.19798]
[1779466440463,19.46,76794.29,0.05,0.04483,7e-05,6.19187]
[1779466442476,19.46,76784.56,0.05,0.04412,7e-05,6.11159]
[1779466445497,19.46,76773.33,0.05,0.04331,7e-05,6.02045]
[1779466450532,19.46,76784.34,0.05,0.04413,7e-05,6.11285]
[1779466455567,19.47,76787.47,0.05,0.04437,7e-05,6.14009]
[1779466457601,19.47,76797.87,0.05,0.04515,7e-05,6.22709]
[1779466463495,19.47,76799.57,0.05,0.04528,7e-05,6.24224]
[1779466468658,19.47,76799.22,0.05,0.04526,7e-05,6.23985]
[1779466475715,19.47,76801.29,0.05,0.0454,7e-05,6.25458]
[1779466481757,19.47,76799.86,0.05,0.0453,7e-05,6.24297]
[1779466486791,19.47,76798.12,0.05,0.04517,7e-05,6.2287]
[1779466491827,19.47,76789.36,0.05,0.04452,7e-05,6.15626]
[1779466496863,19.47,76789.5,0.05,0.04454,7e-05,6.15848]
[1779466501897,19.47,76789.26,0.05,0.04453,7e-05,6.1574]
[1779466506933,19.47,76786.02,0.05,0.04431,7e-05,6.13176]
[1779466512974,19.48,76787.8,0.05,0.04445,7e-05,6.14802]
[1779466517003,19.48,76777.94,0.05,0.04374,7e-05,6.06788]
[1779466522040,19.48,76779.5,0.05,0.04387,7e-05,6.08276]
[1779466527077,19.48,76785.68,0.05,0.04434,7e-05,6.13558]
[1779466532112,19.48,76783.36,0.05,0.04417,7e-05,6.11511]
[1779466537147,19.48,76789.63,0.05,0.04464,7e-05,6.16885]
[1779466542182,19.49,76797.05,0.05,0.04521,7e-05,6.23201]
[1779466547218,19.49,76795.79,0.05,0.04512,7e-05,6.22251]
[1779466552158,19.49,76793.81,0.05,0.04498,7e-05,6.20689]
[1779466552372,19.49,76793.81,0.05,0.04498,7e-05,6.20689]
[1779466552472,19.49,76783.87,0.05,0.04425,7e-05,6.12472]
[1779466552662,19.49,76783.87,0.05,0.04425,7e-05,6.12472]
[1779466553549,19.49,76783.87,0.05,0.04425,7e-05,6.12472]
[1779466553273,19.49,76783.87,0.05,0.04426,7e-05,6.12531]
[1779466553831,19.49,76783.87,0.05,0.04426,7e-05,6.12531]
[1779466554293,19.49,76783.87,0.05,0.04426,7e-05,6.12531]
[1779466554343,19.49,76747.83,0.05,0.04168,7e-05,5.83257]
[1779466558873,19.49,76738.54,0.05,0.04106,7e-05,5.76198]
[1779466558967,19.49,76738.54,0.05,0.04106,7e-05,5.76198]
[1779466559313,19.49,76735.93,0.05,0.04089,7e-05,5.74224]
[1779466564591,19.5,76729.16,0.05,0.04046,7e-05,5.69283]
[1779466564595,19.5,76729.16,0.05,0.04046,7e-05,5.69283]
[1779466564625,19.5,76729.16,0.05,0.04046,7e-05,5.69283]
[1779466564738,19.5,76731.1,0.05,0.0406,7e-05,5.70914]
[1779466565353,19.5,76732.45,0.05,0.04071,7e-05,5.72081]
[1779466570389,19.51,76734.69,0.05,0.0409,7e-05,5.74333]
[1779466575423,19.51,76736.7,0.05,0.04109,7e-05,5.76438]
[1779466576432,19.51,76748.3,0.05,0.0419,7e-05,5.85772]
[1779466581466,19.52,76747.92,0.05,0.04191,7e-05,5.85873]
[1779466586502,19.52,76754.56,0.05,0.04241,7e-05,5.91558]
[1779466591655,19.52,76759.96,0.05,0.04281,7e-05,5.96157]
[1779466597443,19.53,76760.25,0.05,0.04284,7e-05,5.96385]
[1779466606642,19.53,76754.69,0.05,0.04249,7e-05,5.92386]
[1779466611684,19.54,76762.09,0.05,0.04304,7e-05,5.98665]
[1779466616714,19.54,76763.13,0.05,0.04313,7e-05,5.99716]
[1779466621751,19.54,76764.85,0.05,0.04328,7e-05,6.0132]
[1779466626788,19.54,76768.83,0.05,0.04358,7e-05,6.04774]
[1779466631823,19.55,76771.11,0.05,0.04376,7e-05,6.06842]
[1779466636859,19.55,76772.52,0.05,0.04389,7e-05,6.08211]
[1779466641893,19.55,76774.75,0.05,0.04407,7e-05,6.1024]
[1779466644916,19.55,76763.58,0.05,0.04327,7e-05,6.01238]
[1779466649110,19.55,76758.9,0.05,0.04295,7e-05,5.97611]
[1779466649393,19.55,76758.9,0.05,0.04295,7e-05,5.97611]
[1779466649443,19.55,76758.9,0.05,0.04295,7e-05,5.97611]
[1779466649494,19.55,76758.71,0.05,0.04294,7e-05,5.97517]
[1779466653165,19.56,76762.15,0.05,0.04318,7e-05,6.00169]
[1779466653251,19.56,76762.06,0.05,0.04318,7e-05,6.00149]
[1779466659016,19.56,76757.26,0.05,0.04287,7e-05,5.96588]
[1779466664058,19.56,76754.66,0.05,0.04271,7e-05,5.94775]
[1779466667078,19.56,76765.01,0.05,0.04346,7e-05,6.03327]
[1779466671105,19.57,76778.36,0.05,0.04444,7e-05,6.14415]
[1779466675134,19.57,76788.59,0.05,0.04521,7e-05,6.22979]
[1779466680169,19.57,76794.68,0.05,0.04567,7e-05,6.28128]
[1779466685209,19.57,76791.56,0.05,0.04544,7e-05,6.25563]
[1779466690241,19.57,76788.67,0.05,0.04523,7e-05,6.23229]
[1779466695274,19.57,76784.74,0.05,0.04495,7e-05,6.20064]
[1779466700310,19.57,76779.71,0.05,0.04459,7e-05,6.16004]
[1779466705345,19.57,76785.09,0.05,0.045,7e-05,6.20589]
[1779466710380,19.57,76786.31,0.05,0.04509,7e-05,6.21708]
[1779466712404,19.57,76777.75,0.05,0.04445,7e-05,6.14355]
[1779466715426,19.58,76764.17,0.05,0.04347,7e-05,6.03346]
[1779466720459,19.58,76766.36,0.05,0.04365,7e-05,6.05391]
[1779466725506,19.58,76761.44,0.05,0.04332,7e-05,6.01624]
[1779466730529,19.58,76771.81,0.05,0.04409,7e-05,6.10308]
[1779466735564,19.59,76776.15,0.05,0.04442,7e-05,6.14018]
[1779466740598,19.59,76774.63,0.05,0.04431,7e-05,6.1284]
[1779466745635,19.58,76781.67,0.05,0.04481,7e-05,6.18473]
[1779466750669,19.58,76785.61,0.05,0.04509,7e-05,6.2153]
[1779466755704,19.58,76787.06,0.05,0.04517,7e-05,6.22519]
[1779466760739,19.58,76781.0,0.05,0.04471,7e-05,6.17286]
[1779466765774,19.58,76773.89,0.05,0.04417,7e-05,6.11275]
[1779466770809,19.57,76774.71,0.05,0.04422,7e-05,6.1184]
[1779466775846,19.57,76770.24,0.05,0.04387,7e-05,6.07756]
[1779466780881,19.57,76764.07,0.05,0.04342,7e-05,6.02639]
[1779466784908,19.57,76754.55,0.05,0.04273,7e-05,5.94915]
[1779466789943,19.57,76754.58,0.05,0.04274,7e-05,5.94947]
[1779466795833,19.57,76755.15,0.05,0.04278,7e-05,5.95403]
[1779466801021,19.57,76756.99,0.05,0.04291,7e-05,5.96882]
[1779466806059,19.57,76756.45,0.05,0.04287,7e-05,5.96431]
[1779466811094,19.57,76755.52,0.05,0.0428,7e-05,5.95656]
[1779466816129,19.57,76757.15,0.05,0.04291,7e-05,5.9695]
[1779466820158,19.57,76769.2,0.05,0.04377,7e-05,6.067]
[1779466825192,19.57,76770.09,0.05,0.04383,7e-05,6.07327]
[1779466828213,19.57,76780.38,0.05,0.04457,7e-05,6.15708]
[1779466833248,19.57,76785.63,0.05,0.04492,7e-05,6.19572]
[1779466838284,19.57,76786.89,0.05,0.045,7e-05,6.2044]
[1779466843319,19.56,76791.41,0.05,0.04532,7e-05,6.24005]
[1779466848354,19.56,76794.59,0.05,0.04554,7e-05,6.26428]
[1779466851375,19.56,76804.77,0.05,0.04629,8e-05,6.34817]
[1779466856410,19.56,76807.19,0.05,0.04647,8e-05,6.36786]
[1779466861449,19.56,76811.7,0.05,0.04684,8e-05,6.40888]
[1779466862560,19.56,76811.7,0.05,0.04684,8e-05,6.40888]
[1779466868499,19.56,76825.28,0.05,0.04791,8e-05,6.52732]
[1779466873536,19.57,76828.73,0.05,0.04819,8e-05,6.55855]
[1779466878575,19.57,76827.44,0.05,0.04808,8e-05,6.54659]
[1779466882002,19.57,76833.32,0.05,0.04855,8e-05,6.59786]
[1779466883605,19.57,76848.12,0.05,0.04973,8e-05,6.72694]
[1779466886628,19.57,76866.16,0.05,0.05119,8e-05,6.88564]
[1779466890718,19.57,76856.9,0.05,0.05043,8e-05,6.80307]
[1779466896806,19.56,76848.12,0.05,0.04964,8e-05,6.71666]
[1779466898524,19.56,76848.45,0.05,0.04965,8e-05,6.71712]
[1779466903764,19.55,76860.91,0.05,0.05059,8e-05,6.82004]
[1779466908794,19.54,76853.17,0.05,0.04991,8e-05,6.74545]
[1779466913829,19.54,76854.64,0.05,0.04997,8e-05,6.75218]
[1779466918864,19.53,76859.47,0.05,0.0503,8e-05,6.78859]
[1779466919305,19.53,76859.47,0.05,0.0503,8e-05,6.78859]
[1779466919871,19.53,76867.01,0.05,0.0509,8e-05,6.8539]
[1779466924909,19.53,76867.39,0.05,0.05091,8e-05,6.85437]
[1779466925461,19.53,76867.39,0.05,0.05091,8e-05,6.85437]
[1779466925913,19.53,76866.29,0.05,0.05082,8e-05,6.84458]
[1779466930948,19.52,76859.71,0.05,0.05022,8e-05,6.78022]
[1779466935984,19.51,76853.73,0.05,0.04969,8e-05,6.72196]
[1779466942024,19.5,76853.45,0.05,0.04959,8e-05,6.7118]
[1779466947060,19.5,76854.61,0.05,0.04964,8e-05,6.7165]
[1779466949563,19.5,76854.86,0.05,0.04964,8e-05,6.71653]
[1779466950471,19.5,76852.82,0.05,0.04946,8e-05,6.6976]
[1779466951263,19.49,76850.02,0.05,0.04921,8e-05,6.66882]
[1779466957130,19.49,76846.74,0.05,0.04889,8e-05,6.63459]
[1779466962165,19.48,76845.65,0.05,0.04876,8e-05,6.62032]
[1779466967203,19.48,76845.71,0.05,0.04873,8e-05,6.61618]
[1779466973245,19.47,76849.18,0.05,0.04895,8e-05,6.64051]
[1779466978278,19.47,76844.88,0.05,0.04856,8e-05,6.5983]
[1779466982321,19.46,76845.4,0.05,0.04858,8e-05,6.59997]
[1779466984907,19.46,76845.72,0.05,0.04859,8e-05,6.6018]
[1779466991380,19.45,76833.45,0.05,0.04751,8e-05,6.48256]
[1779466996415,19.44,76830.39,0.05,0.04721,8e-05,6.44986]
[1779467001450,19.44,76824.94,0.05,0.04676,8e-05,6.39988]
[1779467006485,19.43,76821.25,0.05,0.04645,8e-05,6.36534]
[1779467011519,19.43,76817.53,0.05,0.04612,8e-05,6.32749]
[1779467017563,19.43,76816.96,0.05,0.04604,8e-05,6.3191]
[1779467023604,19.42,76808.28,0.05,0.04535,8e-05,6.24272]
[1779467028640,19.42,76797.17,0.05,0.04451,7e-05,6.14762]
[1779467033675,19.42,76795.75,0.05,0.04438,7e-05,6.13365]
[1779467039717,19.42,76795.71,0.05,0.04436,7e-05,6.13086]
[1779467044753,19.41,76795.82,0.05,0.04434,7e-05,6.12959]
[1779467049786,19.41,76795.34,0.05,0.04429,7e-05,6.12356]
[1779467054822,19.41,76795.29,0.05,0.04427,7e-05,6.12122]
[1779467060368,19.41,76795.39,0.05,0.04426,7e-05,6.12057]
[1779467064927,19.41,76787.64,0.05,0.04368,7e-05,6.05511]
[1779467070934,19.41,76785.61,0.05,0.04352,7e-05,6.03709]
[1779467075968,19.4,76787.39,0.05,0.04362,7e-05,6.04768]
[1779467081004,19.4,76784.09,0.05,0.04338,7e-05,6.01983]
[1779467086040,19.4,76786.37,0.05,0.04354,7e-05,6.03793]
[1779467091075,19.4,76781.45,0.05,0.04318,7e-05,5.99722]
[1779467096108,19.4,76783.25,0.05,0.0433,7e-05,6.01134]
[1779467101144,19.4,76783.01,0.05,0.04328,7e-05,6.00885]
[1779467104167,19.4,76773.12,0.05,0.04257,7e-05,5.92821]
[1779467110208,19.4,76774.84,0.05,0.04269,7e-05,5.94245]
[1779467113228,19.4,76791.64,0.05,0.04391,7e-05,6.08005]
[1779467114160,19.4,76791.64,0.05,0.04391,7e-05,6.08005]
[1779467118293,19.4,76796.43,0.05,0.04426,7e-05,6.11892]
[1779467122292,19.4,76784.36,0.05,0.04337,7e-05,6.019]
[1779467128188,19.4,76787.7,0.05,0.04361,7e-05,6.0464]
[1779467130347,19.4,76777.13,0.05,0.04285,7e-05,5.95989]
[1779467135383,19.4,76784.02,0.05,0.04333,7e-05,6.01358]
[1779467140418,19.4,76788.67,0.05,0.04367,7e-05,6.05174]
[1779467145896,19.4,76791.3,0.05,0.04386,7e-05,6.07324]
[1779467151496,19.4,76790.61,0.05,0.0438,7e-05,6.06704]
[1779467156530,19.4,76790.46,0.05,0.04379,7e-05,6.06541]
[1779467161565,19.4,76797.73,0.05,0.04432,7e-05,6.12485]
[1779467166600,19.4,76797.73,0.05,0.04431,7e-05,6.12399]
[1779467171635,19.4,76803.05,0.05,0.04469,7e-05,6.16709]
[1779467176671,19.4,76799.45,0.05,0.04441,7e-05,6.13585]
[1779467182711,19.39,76801.2,0.05,0.04453,7e-05,6.14867]
[1779467187746,19.39,76799.89,0.05,0.04442,7e-05,6.13628]
[1779467192783,19.39,76797.04,0.05,0.04417,7e-05,6.10799]
[1779467198824,19.39,76797.21,0.05,0.04417,7e-05,6.10735]
[1779467203860,19.39,76796.16,0.05,0.04408,7e-05,6.09718]
[1779467208897,19.38,76794.88,0.05,0.04397,7e-05,6.08513]
[1779467213930,19.38,76797.27,0.05,0.04413,7e-05,6.10339]
[1779467219972,19.38,76797.28,0.05,0.04411,7e-05,6.10152]
[1779467225013,19.38,76801.0,0.05,0.04437,7e-05,6.13074]
[1779467230046,19.38,76802.49,0.05,0.04447,7e-05,6.1412]
[1779467231294,19.38,76802.49,0.05,0.04447,7e-05,6.1412]
[1779467231404,19.38,76802.49,0.05,0.04447,7e-05,6.1412]
[1779467232056,19.38,76806.71,0.05,0.04477,7e-05,6.17553]
[1779467235427,19.37,76806.02,0.05,0.04471,7e-05,6.16844]
[1779467236083,19.37,76803.74,0.05,0.04454,7e-05,6.14901]
[1779467241119,19.37,76800.64,0.05,0.04429,7e-05,6.12139]
[1779467246154,19.37,76793.94,0.05,0.04378,7e-05,6.06451]
[1779467251189,19.37,76796.91,0.05,0.04397,7e-05,6.08445]
[1779467256224,19.37,76804.81,0.05,0.04453,7e-05,6.14801]
[1779467261259,19.36,76807.39,0.05,0.0447,7e-05,6.16732]
[1779467262060,19.36,76807.39,0.05,0.0447,7e-05,6.16732]
[1779467262129,19.36,76807.39,0.05,0.0447,7e-05,6.16732]
[1779467262266,19.36,76810.07,0.05,0.0449,7e-05,6.18923]
[1779467267301,19.36,76812.61,0.05,0.04507,7e-05,6.20789]
[1779467272336,19.36,76810.63,0.05,0.0449,7e-05,6.18873]
[1779467274444,19.36,76810.63,0.05,0.0449,7e-05,6.18873]
[1779467275357,19.36,76810.02,0.05,0.04484,7e-05,6.18218]
[1779467280394,19.35,76809.68,0.05,0.04479,7e-05,6.17697]
[1779467287120,19.35,76809.55,0.05,0.04477,7e-05,6.17495]
[1779467292478,19.35,76809.13,0.05,0.0447,7e-05,6.16682]
[1779467297418,19.35,76798.24,0.05,0.04388,7e-05,6.07421]
[1779467302548,19.34,76792.58,0.05,0.04345,7e-05,6.02609]
[1779467307584,19.34,76793.28,0.05,0.04349,7e-05,6.03061]
[1779467313337,19.34,76796.57,0.05,0.0437,7e-05,6.05355]
[1779467313388,19.34,76796.57,0.05,0.0437,7e-05,6.05355]
[1779467313407,19.34,76801.12,0.05,0.04403,7e-05,6.09062]
[1779467316511,19.34,76802.57,0.05,0.04413,7e-05,6.10195]
[1779467316648,19.34,76803.04,0.05,0.04416,7e-05,6.10548]
[1779467321682,19.34,76810.05,0.05,0.04466,7e-05,6.16187]
[1779467326717,19.34,76810.92,0.05,0.04471,7e-05,6.16691]
[1779467327804,19.34,76810.92,0.05,0.04471,7e-05,6.16691]
[1779467333765,19.33,76817.07,0.05,0.04514,8e-05,6.21541]
[1779467336026,19.33,76818.2,0.05,0.04522,8e-05,6.22444]
[1779467341825,19.33,76824.14,0.05,0.04563,8e-05,6.27085]
[1779467344843,19.33,76834.49,0.05,0.04643,8e-05,6.35956]
[1779467348870,19.33,76845.1,0.05,0.04727,8e-05,6.45284]
[1779467353906,19.33,76849.25,0.05,0.04755,8e-05,6.48303]
[1779467358943,19.32,76851.07,0.05,0.04762,8e-05,6.49162]
[1779467364984,19.31,76854.89,0.05,0.04785,8e-05,6.51625]
[1779467371027,19.3,76860.87,0.05,0.04824,8e-05,6.55909]
[1779467376063,19.3,76859.79,0.05,0.04812,8e-05,6.54551]
[1779467380502,19.3,76860.33,0.05,0.04814,8e-05,6.54777]
[1779467381576,19.29,76861.75,0.05,0.04824,8e-05,6.55852]
[1779467382105,19.29,76861.75,0.05,0.04823,8e-05,6.55771]
[1779467387140,19.29,76864.36,0.05,0.0484,8e-05,6.57622]
[1779467393182,19.28,76864.34,0.05,0.04835,8e-05,6.57117]
[1779467398218,19.28,76865.05,0.05,0.04837,8e-05,6.57337]
[1779467403252,19.28,76865.96,0.05,0.04841,8e-05,6.57739]
[1779467403932,19.28,76865.96,0.05,0.04841,8e-05,6.57739]
[1779467403936,19.28,76865.96,0.05,0.04841,8e-05,6.57739]
[1779467404259,19.27,76866.09,0.05,0.04841,8e-05,6.57774]
[1779467409293,19.27,76866.47,0.05,0.04841,8e-05,6.57722]
[1779467414329,19.27,76867.67,0.05,0.04847,8e-05,6.58381]
[1779467418253,19.26,76868.36,0.05,0.0485,8e-05,6.58751]
[1779467418355,19.26,76868.17,0.05,0.04848,8e-05,6.58507]
[1779467423392,19.26,76867.78,0.05,0.04841,8e-05,6.57781]
[1779467428429,19.25,76869.37,0.05,0.0485,8e-05,6.58786]
[1779467433461,19.25,76865.62,0.05,0.04815,8e-05,6.54812]
[1779467437491,19.25,76876.31,0.05,0.04897,8e-05,6.63878]
[1779467441519,19.24,76886.48,0.05,0.04976,8e-05,6.72495]
[1779467446554,19.24,76885.93,0.05,0.04967,8e-05,6.71505]
[1779467450587,19.23,76875.17,0.05,0.04877,8e-05,6.61626]
[1779467455618,19.23,76873.43,0.05,0.04859,8e-05,6.59686]
[1779467458639,19.23,76883.11,0.05,0.04935,8e-05,6.67969]
[1779467463675,19.22,76881.39,0.05,0.04916,8e-05,6.65961]
[1779467468709,19.22,76879.67,0.05,0.04898,8e-05,6.63976]
[1779467473750,19.21,76872.6,0.05,0.04837,8e-05,6.57303]
[1779467474736,19.21,76872.6,0.05,0.04837,8e-05,6.57303]
[1779467475509,19.21,76869.63,0.05,0.04812,8e-05,6.5454]
[1779467476771,19.21,76859.38,0.05,0.0473,8e-05,6.45536]
[1779467480567,19.21,76863.78,0.05,0.04764,8e-05,6.49225]
[1779467480645,19.21,76866.52,0.05,0.04783,8e-05,6.51377]
[1779467485833,19.2,76866.51,0.05,0.04779,8e-05,6.50894]
[1779467490869,19.2,76868.24,0.05,0.04789,8e-05,6.52044]
[1779467493008,19.2,76870.67,0.05,0.04805,8e-05,6.53767]
[1779467493107,19.2,76871.64,0.05,0.04812,8e-05,6.5446]
[1779467498925,19.19,76873.56,0.05,0.04823,8e-05,6.55746]
[1779467503962,19.18,76876.07,0.05,0.04837,8e-05,6.5723]
[1779467508997,19.18,76882.5,0.05,0.04884,8e-05,6.62442]
[1779467514034,19.17,76886.29,0.05,0.04911,8e-05,6.65314]
[1779467519068,19.1,76884.27,0.05,0.04826,8e-05,6.56136]
[1779467520511,19.1,76884.27,0.05,0.04826,8e-05,6.56136]
[1779467526117,18.97,76884.94,0.05,0.04724,8e-05,6.44991]
[1779467531154,18.9,76884.15,0.05,0.04649,8e-05,6.36796]
[1779467536187,18.87,76884.65,0.05,0.04634,8e-05,6.35131]
[1779467541221,18.87,76883.94,0.05,0.04622,8e-05,6.33841]
[1779467546259,18.86,76893.24,0.05,0.04692,8e-05,6.41536]
[1779467550367,18.86,76882.54,0.05,0.04606,8e-05,6.32018]
[1779467556337,18.85,76878.57,0.05,0.04568,8e-05,6.27659]
[1779467560488,18.85,76874.39,0.05,0.04533,8e-05,6.23812]
[1779467562091,18.85,76874.26,0.05,0.04531,8e-05,6.236]
[1779467563224,18.85,76874.35,0.05,0.04532,8e-05,6.23648]
[1779467568425,18.85,76877.15,0.05,0.04552,8e-05,6.2588]
[1779467573458,18.85,76876.86,0.05,0.04548,8e-05,6.25456]
[1779467578493,18.85,76875.66,0.05,0.04537,8e-05,6.24244]
[1779467583528,18.84,76874.26,0.05,0.04525,8e-05,6.22878]
[1779467588562,18.84,76881.23,0.05,0.04577,8e-05,6.2874]
[1779467593598,18.84,76879.84,0.05,0.04565,8e-05,6.27332]
[1779467598632,18.84,76878.64,0.05,0.04553,8e-05,6.26093]
[1779467603668,18.84,76872.72,0.05,0.04506,8e-05,6.20789]
[1779467607698,18.83,76861.29,0.05,0.04416,8e-05,6.10691]
[1779467613739,18.83,76859.69,0.05,0.04395,8e-05,6.08314]
[1779467618773,18.82,76860.31,0.05,0.04398,8e-05,6.08607]
[1779467620411,18.82,76859.4,0.05,0.04391,8e-05,6.07832]
[1779467620458,18.82,76859.4,0.05,0.04391,8e-05,6.07832]
[1779467628846,18.82,76858.01,0.05,0.04381,8e-05,6.06705]
[1779467630174,18.82,76854.65,0.05,0.04356,8e-05,6.03875]
[1779467635898,18.82,76849.99,0.05,0.0432,7e-05,5.99741]
[1779467640438,18.82,76851.39,0.05,0.04331,7e-05,6.0099]
[1779467645432,18.82,76852.35,0.05,0.04339,7e-05,6.01901]
[1779467648985,18.82,76838.9,0.05,0.04238,7e-05,5.90473]
[1779467651004,18.82,76836.69,0.05,0.04221,7e-05,5.8858]
[1779467657041,18.82,76835.83,0.05,0.04213,7e-05,5.87619]
[1779467662076,18.82,76835.52,0.05,0.04213,7e-05,5.87596]
[1779467667112,18.82,76838.59,0.05,0.04237,7e-05,5.90385]
[1779467672147,18.83,76837.83,0.05,0.04231,7e-05,5.89661]
[1779467677182,18.83,76837.73,0.05,0.04233,7e-05,5.89802]
[1779467683225,18.83,76838.05,0.05,0.04237,7e-05,5.90329]
[1779467688259,18.83,76836.66,0.05,0.04229,7e-05,5.89382]
[1779467694302,18.84,76836.5,0.05,0.0423,7e-05,5.895]
[1779467699338,18.84,76835.67,0.05,0.04226,7e-05,5.89014]
[1779467704374,18.84,76834.98,0.05,0.04223,7e-05,5.88642]
[1779467710415,18.84,76834.41,0.05,0.04215,7e-05,5.87841]
[1779467715451,18.83,76832.07,0.05,0.04196,7e-05,5.85626]
[1779467719549,18.83,76829.45,0.05,0.04176,7e-05,5.83297]
[1779467719561,18.83,76829.45,0.05,0.04176,7e-05,5.83297]
[1779467719608,18.83,76822.29,0.05,0.04124,7e-05,5.77342]
[1779467721610,18.83,76822.29,0.05,0.04123,7e-05,5.7728]
[1779467721611,18.83,76817.66,0.05,0.0409,7e-05,5.73535]
[1779467727749,18.83,76823.8,0.05,0.04137,7e-05,5.78841]
[1779467727850,18.84,76819.19,0.05,0.04104,7e-05,5.75104]
[1779467731567,18.84,76811.31,0.05,0.04048,7e-05,5.68593]
[1779467733579,18.84,76797.92,0.05,0.03955,7e-05,5.57899]
[1779467738631,18.84,76794.69,0.05,0.03937,7e-05,5.55721]
[1779467743664,18.85,76786.13,0.05,0.03881,7e-05,5.49316]
[1779467748699,18.85,76792.36,0.05,0.03928,7e-05,5.54738]
[1779467753735,18.86,76797.75,0.05,0.03969,7e-05,5.5948]
[1779467758770,18.86,76798.14,0.05,0.03975,7e-05,5.60173]
[1779467761549,18.86,76797.83,0.05,0.03974,7e-05,5.60074]
[1779467761795,18.86,76798.87,0.05,0.03982,7e-05,5.60986]
[1779467766826,18.87,76802.87,0.05,0.04013,7e-05,5.64574]
[1779467771861,18.87,76803.27,0.05,0.04019,7e-05,5.6522]
[1779467776895,18.88,76802.43,0.05,0.04016,7e-05,5.64843]
[1779467781412,18.88,76794.84,0.05,0.03965,7e-05,5.58966]
[1779467781931,18.88,76790.83,0.05,0.03938,7e-05,5.55822]
[1779467786965,18.88,76792.99,0.05,0.03956,7e-05,5.57917]
[1779467792001,18.89,76796.73,0.05,0.03983,7e-05,5.60951]
[1779467797036,18.89,76797.56,0.05,0.03991,7e-05,5.61934]
[1779467802071,18.89,76795.45,0.05,0.0398,7e-05,5.60605]
[1779467807106,18.9,76789.24,0.05,0.0394,7e-05,5.55976]
[1779467813014,18.9,76802.51,0.05,0.04035,7e-05,5.66968]
[1779467818183,18.9,76800.35,0.05,0.04022,7e-05,5.65524]
[1779467823220,18.91,76799.23,0.05,0.04017,7e-05,5.64868]
[1779467825232,18.91,76809.95,0.05,0.04093,7e-05,5.73646]
[1779467830267,18.91,76813.98,0.05,0.04123,7e-05,5.77097]
[1779467835302,18.91,76813.98,0.05,0.04125,7e-05,5.7725]
[1779467840337,18.91,76818.78,0.05,0.0416,7e-05,5.8133]
[1779467841601,18.91,76818.78,0.05,0.0416,7e-05,5.8133]
[1779467841623,18.91,76822.7,0.05,0.04189,7e-05,5.84585]
[1779467842496,18.91,76822.7,0.05,0.04189,7e-05,5.84585]
[1779467843503,18.91,76824.29,0.05,0.04201,7e-05,5.85922]
[1779467849399,18.91,76839.59,0.05,0.04314,7e-05,5.98786]
[1779467854435,18.91,76845.4,0.05,0.04355,7e-05,6.03381]
[1779467859470,18.91,76853.66,0.05,0.04417,8e-05,6.10374]
[1779467864506,18.91,76854.69,0.05,0.04425,8e-05,6.11228]
[1779467869540,18.91,76855.82,0.05,0.04433,8e-05,6.12173]
[1779467874575,18.91,76863.13,0.05,0.04487,8e-05,6.18176]
[1779467879613,18.91,76866.82,0.05,0.0451,8e-05,6.2074]
[1779467884724,18.9,76867.04,0.05,0.04507,8e-05,6.20442]
[1779467890690,18.89,76872.56,0.05,0.04542,8e-05,6.24325]
[1779467895724,18.88,76872.18,0.05,0.04533,8e-05,6.23376]
[1779467900759,18.88,76871.42,0.05,0.04522,8e-05,6.22112]
[1779467905795,18.87,76870.71,0.05,0.04511,8e-05,6.20909]
[1779467910830,18.87,76870.43,0.05,0.04503,8e-05,6.20083]
[1779467916872,18.86,76870.23,0.05,0.04493,8e-05,6.18902]
[1779467921907,18.85,76869.79,0.05,0.04485,8e-05,6.17962]
[1779467926948,18.85,76866.74,0.05,0.04457,8e-05,6.14807]
[1779467931978,18.84,76862.26,0.05,0.04418,8e-05,6.1048]
[1779467939025,18.83,76860.86,0.05,0.04402,8e-05,6.08615]
[1779467944061,18.83,76863.29,0.05,0.04416,8e-05,6.10198]
[1779467945110,18.83,76863.29,0.05,0.04416,8e-05,6.10198]
[1779467948089,18.83,76843.37,0.05,0.04264,7e-05,5.93011]
[1779467953124,18.82,76842.43,0.05,0.04253,7e-05,5.91872]
[1779467958158,18.82,76840.38,0.05,0.04237,7e-05,5.90024]
[1779467963199,18.82,76838.56,0.05,0.04221,7e-05,5.88179]
[1779467968231,18.81,76834.35,0.05,0.04187,7e-05,5.84363]
[1779467972092,18.81,76831.01,0.05,0.04162,7e-05,5.81486]
[1779467977297,18.82,76824.52,0.05,0.04117,7e-05,5.76247]
[1779467984219,18.81,76823.95,0.05,0.0411,7e-05,5.7545]
[1779467989381,18.81,76821.46,0.05,0.04089,7e-05,5.73078]
[1779467995422,18.81,76817.48,0.05,0.04058,7e-05,5.69495]
[1779468001464,18.8,76816.67,0.05,0.0405,7e-05,5.68507]
[1779468006499,18.8,76813.02,0.05,0.04021,7e-05,5.65268]
[1779468013549,18.8,76815.02,0.05,0.04032,7e-05,5.66516]
[1779468018584,18.79,76824.48,0.05,0.04097,7e-05,5.7395]
[1779468022867,18.79,76835.45,0.05,0.04175,7e-05,5.82855]
[1779468028654,18.79,76836.59,0.05,0.04183,7e-05,5.83798]
[1779468034698,18.79,76841.7,0.05,0.0422,7e-05,5.87939]
[1779468039732,18.8,76844.65,0.05,0.04243,7e-05,5.90564]
[1779468045773,18.8,76850.53,0.05,0.04288,7e-05,5.95667]
[1779468050809,18.8,76852.14,0.05,0.04301,7e-05,5.97162]
[1779468059880,18.8,76852.81,0.05,0.04309,7e-05,5.97979]
[1779468063904,18.8,76843.06,0.05,0.04238,7e-05,5.89935]
[1779468068940,18.8,76849.1,0.05,0.04284,7e-05,5.95177]
[1779468073975,18.81,76850.55,0.05,0.04296,7e-05,5.96555]
[1779468079010,18.81,76858.06,0.05,0.04353,8e-05,6.03014]
[1779468084203,18.81,76859.78,0.05,0.04367,8e-05,6.04554]
[1779468090105,18.81,76865.92,0.05,0.04414,8e-05,6.09908]
[1779468090493,18.81,76865.92,0.05,0.04414,8e-05,6.09908]
[1779468096146,18.81,76864.99,0.05,0.04406,8e-05,6.08879]
[1779468101180,18.81,76864.92,0.05,0.04406,8e-05,6.08906]
[1779468106216,18.81,76860.92,0.05,0.04377,8e-05,6.05587]
[1779468112263,18.81,76859.69,0.05,0.04369,8e-05,6.04692]
[1779468117305,18.81,76860.72,0.05,0.04377,8e-05,6.05584]
[1779468122340,18.81,76862.32,0.05,0.04385,8e-05,6.06517]
[1779468127377,18.81,76864.85,0.05,0.04404,8e-05,6.08684]
[1779468132411,18.81,76865.61,0.05,0.04411,8e-05,6.09438]
[1779468137447,18.81,76867.11,0.05,0.04423,8e-05,6.10834]
[1779468142482,18.81,76867.58,0.05,0.04428,8e-05,6.11327]
[1779468147518,18.81,76865.54,0.05,0.04413,8e-05,6.09683]
[1779468152553,18.81,76866.55,0.05,0.0442,8e-05,6.10328]
[1779468157590,18.82,76866.46,0.05,0.0442,8e-05,6.10352]
[1779468163056,18.82,76866.17,0.05,0.04418,8e-05,6.10169]
[1779468169241,18.82,76860.02,0.05,0.04373,8e-05,6.0512]
[1779468170548,18.82,76860.13,0.05,0.04374,8e-05,6.05243]
[1779468175718,18.82,76858.31,0.05,0.04361,8e-05,6.03687]
[1779468180751,18.81,76854.3,0.05,0.04327,7e-05,5.99902]
[1779468185787,18.81,76854.15,0.05,0.04322,7e-05,5.99384]
[1779468190822,18.81,76852.68,0.05,0.04308,7e-05,5.97744]
[1779468194850,18.8,76841.17,0.05,0.0422,7e-05,5.8778]
[1779468195946,18.8,76841.17,0.05,0.0422,7e-05,5.8778]
[1779468195961,18.8,76837.71,0.05,0.04194,7e-05,5.84835]
[1779468198580,18.8,76838.33,0.05,0.04198,7e-05,5.85335]
[1779468198877,18.8,76836.69,0.05,0.04187,7e-05,5.84018]
[1779468200431,18.8,76836.69,0.05,0.04187,7e-05,5.84018]
[1779468200892,18.8,76828.64,0.05,0.0413,7e-05,5.7746]
[1779468204152,18.8,76828.61,0.05,0.0413,7e-05,5.77552]
[1779468204198,18.81,76828.1,0.05,0.04127,7e-05,5.77191]
[1779468210963,18.81,76823.33,0.05,0.04097,7e-05,5.7369]
[1779468215998,18.81,76826.19,0.05,0.04118,7e-05,5.76047]
[1779468221033,18.82,76822.02,0.05,0.04091,7e-05,5.72946]
[1779468226764,18.82,76822.15,0.05,0.04095,7e-05,5.73383]
[1779468227076,18.82,76822.15,0.05,0.04095,7e-05,5.73448]
[1779468232110,18.82,76819.76,0.05,0.04081,7e-05,5.71816]
[1779468232922,18.82,76819.76,0.05,0.04081,7e-05,5.71816]
[1779468233118,18.83,76819.17,0.05,0.04077,7e-05,5.71398]
[1779468238152,18.83,76819.21,0.05,0.0408,7e-05,5.71741]
[1779468243187,18.83,76820.12,0.05,0.0409,7e-05,5.72783]
[1779468248223,18.83,76826.99,0.05,0.04141,7e-05,5.78704]
[1779468253258,18.84,76826.6,0.05,0.0414,7e-05,5.78608]
[1779468258294,18.84,76824.0,0.05,0.04124,7e-05,5.767]
[1779468261675,18.84,76824.16,0.05,0.04126,7e-05,5.76973]
[1779468262321,18.84,76824.14,0.05,0.04126,7e-05,5.77004]
[1779468263729,18.84,76824.14,0.05,0.04126,7e-05,5.77004]
[1779468263785,18.84,76824.11,0.05,0.04127,7e-05,5.77073]
[1779468269371,18.85,76824.7,0.05,0.04133,7e-05,5.77787]
[1779468274405,18.85,76823.81,0.05,0.04127,7e-05,5.76972]
[1779468279440,18.85,76823.05,0.05,0.04123,7e-05,5.76575]
[1779468280151,18.85,76823.05,0.05,0.04123,7e-05,5.76575]
[1779468280447,18.85,76817.21,0.05,0.04082,7e-05,5.71839]
[1779468284479,18.85,76807.56,0.05,0.04016,7e-05,5.6423]
[1779468288384,18.86,76811.0,0.05,0.04042,7e-05,5.67207]
[1779468288507,18.86,76809.47,0.05,0.04031,7e-05,5.66025]
[1779468294549,18.86,76808.7,0.05,0.04029,7e-05,5.65767]
[1779468299586,18.86,76808.03,0.05,0.04027,7e-05,5.65524]
[1779468304621,18.87,76811.05,0.05,0.04051,7e-05,5.68266]
[1779468309655,18.87,76819.32,0.05,0.04111,7e-05,5.75086]
[1779468314689,18.87,76820.51,0.05,0.04121,7e-05,5.76271]
[1779468319724,18.87,76823.5,0.05,0.04144,7e-05,5.78938]
[1779468324758,18.87,76828.94,0.05,0.04185,7e-05,5.836]
[1779468329793,18.88,76828.04,0.05,0.0418,7e-05,5.83035]
[1779468334829,18.88,76828.09,0.05,0.0418,7e-05,5.82948]
[1779468338184,18.88,76814.94,0.05,0.04087,7e-05,5.72278]
[1779468343891,18.88,76814.19,0.05,0.04083,7e-05,5.71791]
[1779468348926,18.88,76815.78,0.05,0.04093,7e-05,5.72945]
[1779468353962,18.88,76813.79,0.05,0.04079,7e-05,5.71413]
[1779468358997,18.88,76819.12,0.05,0.04119,7e-05,5.76024]
[1779468364031,18.88,76814.36,0.05,0.04088,7e-05,5.72396]
[1779468369067,18.89,76816.87,0.05,0.04108,7e-05,5.74695]
[1779468374195,18.89,76825.39,0.05,0.04171,7e-05,5.81875]
[1779468374239,18.89,76837.9,0.05,0.04262,7e-05,5.92287]
[1779468378134,18.89,76848.99,0.05,0.04345,7e-05,6.01661]
[1779468383167,18.89,76855.55,0.05,0.04393,8e-05,6.07095]
[1779468388278,18.88,76855.66,0.05,0.0439,8e-05,6.06744]
[1779468389101,18.88,76860.62,0.05,0.04427,8e-05,6.10848]
[1779468389209,18.88,76860.62,0.05,0.04426,8e-05,6.10737]
[1779468391095,18.88,76868.9,0.05,0.04488,8e-05,6.17698]
[1779468391222,18.88,76870.42,0.05,0.04497,8e-05,6.18664]
[1779468392848,18.88,76870.84,0.05,0.045,8e-05,6.19003]
[1779468393137,18.88,76870.84,0.05,0.045,8e-05,6.19003]
[1779468393572,18.88,76874.67,0.05,0.0453,8e-05,6.22278]
[1779468395189,18.88,76874.81,0.05,0.0453,8e-05,6.22375]
[1779468395200,18.88,76874.81,0.05,0.0453,8e-05,6.22375]
[1779468395950,18.88,76874.7,0.05,0.04529,8e-05,6.22253]
[1779468395979,18.88,76874.7,0.05,0.04529,8e-05,6.22253]
[1779468396258,18.88,76874.69,0.05,0.04529,8e-05,6.22218]
[1779468397257,18.88,76874.69,0.05,0.04529,8e-05,6.22218]
[1779468397330,18.88,76865.69,0.05,0.04459,8e-05,6.14357]
[1779468403307,18.87,76864.51,0.05,0.04443,8e-05,6.12628]
[1779468408348,18.86,76862.83,0.05,0.04425,8e-05,6.10618]
[1779468413382,18.86,76870.92,0.05,0.04482,8e-05,6.16934]
[1779468418418,18.85,76869.53,0.05,0.04465,8e-05,6.1513]
[1779468423453,18.85,76864.27,0.05,0.0442,8e-05,6.10052]
[1779468428489,18.84,76859.12,0.05,0.04376,8e-05,6.05126]
[1779468433524,18.83,76858.63,0.05,0.04368,8e-05,6.04213]
[1779468439566,18.83,76859.2,0.05,0.04367,8e-05,6.04127]
[1779468444601,18.82,76861.31,0.05,0.04379,8e-05,6.05455]
[1779468449636,18.82,76861.47,0.05,0.04376,8e-05,6.05118]
[1779468454671,18.81,76862.43,0.05,0.04377,8e-05,6.05148]
[1779468459709,18.81,76862.85,0.05,0.04376,8e-05,6.05035]
[1779468464744,18.8,76862.18,0.05,0.04367,8e-05,6.03997]
[1779468469777,18.8,76863.9,0.05,0.04375,8e-05,6.04993]
[1779468474812,18.79,76862.69,0.05,0.04362,8e-05,6.0349]
[1779468479847,18.79,76856.35,0.05,0.0431,7e-05,5.97582]
[1779468484882,18.78,76861.91,0.05,0.04347,8e-05,6.01839]
[1779468489920,18.78,76864.57,0.05,0.04364,8e-05,6.0372]
[1779468494952,18.77,76864.59,0.05,0.04359,8e-05,6.03174]
[1779468499988,18.77,76865.55,0.05,0.04362,8e-05,6.03522]
[1779468505023,18.76,76868.16,0.05,0.04378,8e-05,6.05272]
[1779468510057,18.76,76868.18,0.05,0.04374,8e-05,6.04819]
[1779468515093,18.75,76872.46,0.05,0.044,8e-05,6.07678]
[1779468520129,18.75,76878.38,0.05,0.0444,8e-05,6.1223]
[1779468525165,18.74,76877.56,0.05,0.04429,8e-05,6.11014]
[1779468530199,18.74,76877.08,0.05,0.04421,8e-05,6.10098]
[1779468536241,18.73,76873.18,0.05,0.04386,8e-05,6.06182]
[1779468541276,18.73,76868.36,0.05,0.04346,8e-05,6.0162]
[1779468546311,18.72,76864.76,0.05,0.04315,7e-05,5.9814]
[1779468551346,18.72,76859.05,0.05,0.04269,7e-05,5.9294]
[1779468556380,18.71,76861.4,0.05,0.04283,7e-05,5.9456]
[1779468561416,18.71,76861.69,0.05,0.04282,7e-05,5.94425]
[1779468566452,18.71,76865.91,0.05,0.0431,7e-05,5.97606]
[1779468571486,18.7,76868.64,0.05,0.04325,8e-05,5.99202]
[1779468576521,18.7,76871.02,0.05,0.04342,8e-05,6.01117]
[1779468581556,18.7,76869.6,0.05,0.0433,8e-05,5.99796]
[1779468586591,18.7,76869.91,0.05,0.04328,8e-05,5.9964]
[1779468592634,18.69,76873.13,0.05,0.04348,8e-05,6.01874]
[1779468597670,18.69,76874.19,0.05,0.04352,8e-05,6.02351]
[1779468602704,18.68,76875.57,0.05,0.04359,8e-05,6.03109]
[1779468607740,18.68,76883.59,0.05,0.04416,8e-05,6.09537]
[1779468612776,18.67,76889.44,0.05,0.04457,8e-05,6.14084]
[1779468617812,18.67,76887.06,0.05,0.04434,8e-05,6.11528]
[1779468622848,18.66,76887.79,0.05,0.04435,8e-05,6.1166]
[1779468627888,18.66,76890.58,0.05,0.04452,8e-05,6.13552]
[1779468632923,18.65,76894.89,0.05,0.04478,8e-05,6.16444]
[1779468638839,18.64,76898.2,0.05,0.04498,8e-05,6.18681]
[1779468643996,18.64,76899.91,0.05,0.04507,8e-05,6.19631]
[1779468649031,18.63,76900.2,0.05,0.04503,8e-05,6.19248]
[1779468654066,18.63,76902.05,0.05,0.04513,8e-05,6.2034]
[1779468659104,18.62,76899.61,0.05,0.04489,8e-05,6.17702]
[1779468664138,18.62,76903.7,0.05,0.04517,8e-05,6.2077]
[1779468669174,18.61,76906.74,0.05,0.04536,8e-05,6.22914]
[1779468674208,18.6,76912.25,0.05,0.04575,8e-05,6.27213]
[1779468679242,18.6,76912.51,0.05,0.04572,8e-05,6.2689]
[1779468684278,18.59,76914.89,0.05,0.04585,8e-05,6.28433]
[1779468689314,18.59,76921.05,0.05,0.04629,8e-05,6.33294]
[1779468694350,18.58,76917.86,0.05,0.04596,8e-05,6.2954]
[1779468699385,18.57,76918.0,0.05,0.04592,8e-05,6.29061]
[1779468704422,18.57,76915.95,0.05,0.0457,8e-05,6.26647]
[1779468709458,18.56,76909.38,0.05,0.04513,8e-05,6.20297]
[1779468714492,18.56,76904.36,0.05,0.04469,8e-05,6.15374]
[1779468719525,18.55,76903.28,0.05,0.04456,8e-05,6.13914]
[1779468724565,18.55,76904.2,0.05,0.04458,8e-05,6.14197]
[1779468729600,18.54,76907.98,0.05,0.04483,8e-05,6.16977]
[1779468734634,18.54,76909.11,0.05,0.04487,8e-05,6.17433]
[1779468739669,18.53,76908.65,0.05,0.04479,8e-05,6.16505]
[1779468744705,18.52,76907.56,0.05,0.04465,8e-05,6.15037]
[1779468749747,18.52,76905.88,0.05,0.04448,8e-05,6.13088]
[1779468754776,18.51,76905.49,0.05,0.04438,8e-05,6.11944]
[1779468759810,18.51,76901.15,0.05,0.04401,8e-05,6.07722]
[1779468764846,18.51,76901.22,0.05,0.04398,8e-05,6.07352]
[1779468769881,18.5,76905.81,0.05,0.04429,8e-05,6.10908]
[1779468774918,18.5,76907.36,0.05,0.04437,8e-05,6.11812]
[1779468779954,18.49,76907.92,0.05,0.04438,8e-05,6.11863]
[1779468784993,18.49,76909.63,0.05,0.04447,8e-05,6.12921]
[1779468790030,18.48,76914.48,0.05,0.04481,8e-05,6.16711]
[1779468795063,18.48,76916.97,0.05,0.04496,8e-05,6.18425]
[1779468800097,18.47,76917.44,0.05,0.04495,8e-05,6.18357]
[1779468805133,18.47,76917.12,0.05,0.04491,8e-05,6.17817]
[1779468811191,18.46,76916.97,0.05,0.04481,8e-05,6.16706]
[1779468815455,18.46,76916.64,0.05,0.04476,8e-05,6.16139]
[1779468821245,18.45,76919.78,0.05,0.04495,8e-05,6.18246]
[1779468826279,18.45,76912.5,0.05,0.04434,8e-05,6.11465]
[1779468831315,18.45,76911.69,0.05,0.04424,8e-05,6.10329]
[1779468836350,18.44,76912.43,0.05,0.04426,8e-05,6.10538]
[1779468841384,18.44,76913.46,0.05,0.0443,8e-05,6.10998]
[1779468846421,18.43,76908.67,0.05,0.04389,8e-05,6.06396]
[1779468851455,18.43,76903.24,0.05,0.04344,8e-05,6.01303]
[1779468856489,18.42,76903.05,0.05,0.04339,8e-05,6.0077]
[1779468861525,18.42,76903.22,0.05,0.04337,8e-05,6.00551]
[1779468866561,18.42,76901.74,0.05,0.04323,8e-05,5.98917]
[1779468871597,18.41,76902.89,0.05,0.04326,8e-05,5.99241]
[1779468876633,18.41,76903.46,0.05,0.04329,8e-05,5.99592]
[1779468881677,18.41,76903.83,0.05,0.04334,8e-05,6.00097]
[1779468886711,18.42,76903.81,0.05,0.04335,8e-05,6.00262]
[1779468891746,18.42,76910.0,0.05,0.04384,8e-05,6.05792]
[1779468896781,18.41,76912.49,0.05,0.04401,8e-05,6.07664]
[1779468901817,18.41,76911.54,0.05,0.04392,8e-05,6.06646]
[1779468906851,18.41,76910.62,0.05,0.04386,8e-05,6.05977]
[1779468911886,18.41,76909.8,0.05,0.04381,8e-05,6.054]
[1779468916922,18.42,76905.22,0.05,0.04347,8e-05,6.01585]
[1779468921956,18.42,76903.32,0.05,0.04334,8e-05,6.00109]
[1779468926992,18.41,76904.23,0.05,0.04337,8e-05,6.00519]
[1779468932027,18.41,76908.31,0.05,0.04363,8e-05,6.03337]
[1779468937062,18.41,76910.22,0.05,0.04374,8e-05,6.04581]
[1779468942097,18.41,76909.12,0.05,0.04365,8e-05,6.03542]
[1779468947132,18.41,76908.61,0.05,0.04362,8e-05,6.03233]
[1779468952166,18.41,76906.92,0.05,0.0435,8e-05,6.01902]
[1779468957204,18.41,76906.8,0.05,0.04351,8e-05,6.01938]
[1779468962238,18.41,76905.86,0.05,0.04345,8e-05,6.01263]
[1779468967274,18.41,76904.45,0.05,0.04335,8e-05,6.00191]
[1779468972308,18.41,76904.26,0.05,0.04335,8e-05,6.00177]
[1779468976337,18.42,76894.14,0.05,0.04259,8e-05,5.91611]
[1779468977344,18.42,76882.56,0.05,0.04173,7e-05,5.81806]
[1779468979314,18.42,76882.56,0.05,0.04173,7e-05,5.81806]
[1779468983452,18.42,76876.84,0.05,0.04134,7e-05,5.7738]
[1779468989429,18.43,76874.75,0.05,0.04124,7e-05,5.7615]
[1779468994463,18.43,76873.84,0.05,0.04118,7e-05,5.7543]
[1779468999498,18.43,76870.19,0.05,0.04095,7e-05,5.72748]
[1779469004533,18.44,76870.78,0.05,0.04102,7e-05,5.73611]
[1779469009567,18.44,76870.47,0.05,0.04103,7e-05,5.73716]
[1779469014602,18.44,76869.74,0.05,0.04101,7e-05,5.73466]
[1779469019637,18.45,76873.13,0.05,0.04129,7e-05,5.76657]
[1779469024673,18.45,76867.8,0.05,0.04093,7e-05,5.72555]
[1779469026976,18.45,76865.58,0.05,0.04078,7e-05,5.7078]
[1779469027249,18.45,76865.58,0.05,0.04078,7e-05,5.7078]
[1779469027318,18.45,76865.58,0.05,0.04078,7e-05,5.7078]
[1779469027349,18.45,76853.08,0.05,0.03988,7e-05,5.605]
[1779469027476,18.45,76853.08,0.05,0.03988,7e-05,5.605]
[1779469027700,18.45,76853.08,0.05,0.03989,7e-05,5.60577]
[1779469028622,18.45,76853.08,0.05,0.03989,7e-05,5.60577]
[1779469028664,18.45,76853.08,0.05,0.03989,7e-05,5.60577]
[1779469029214,18.45,76853.08,0.05,0.03989,7e-05,5.60577]
[1779469029251,18.45,76853.08,0.05,0.03989,7e-05,5.60577]
[1779469029319,18.45,76853.08,0.05,0.03989,7e-05,5.60577]
[1779469029294,18.46,76839.07,0.05,0.0389,7e-05,5.49212]
[1779469029714,18.46,76839.07,0.05,0.03891,7e-05,5.49318]
[1779469030894,18.46,76839.07,0.05,0.03891,7e-05,5.49318]
[1779469030928,18.46,76839.07,0.05,0.03891,7e-05,5.49318]
[1779469030938,18.46,76841.66,0.05,0.03911,7e-05,5.51537]
[1779469036763,18.46,76845.07,0.05,0.0394,7e-05,5.54963]
[1779469040790,18.47,76855.83,0.05,0.0402,7e-05,5.64214]
[1779469046201,18.47,76856.32,0.05,0.04027,7e-05,5.64976]
[1779469051868,18.48,76867.12,0.05,0.04108,7e-05,5.74216]
[1779469057914,18.48,76866.74,0.05,0.04109,7e-05,5.74337]
[1779469062946,18.49,76866.74,0.05,0.04113,7e-05,5.74699]
[1779469063740,18.49,76866.74,0.05,0.04113,7e-05,5.74699]
[1779469063858,18.49,76866.68,0.05,0.04113,7e-05,5.74719]
[1779469065549,18.49,76867.7,0.05,0.04121,7e-05,5.75643]
[1779469065588,18.49,76867.7,0.05,0.04121,7e-05,5.75643]
[1779469065787,18.49,76867.7,0.05,0.04121,7e-05,5.75643]
[1779469066279,18.49,76867.7,0.05,0.04121,7e-05,5.75643]
[1779469066380,18.49,76870.59,0.05,0.04143,7e-05,5.78135]
[1779469072013,18.49,76873.82,0.05,0.0417,7e-05,5.81243]
[1779469077046,18.49,76874.93,0.05,0.04179,7e-05,5.82274]
[1779469082082,18.49,76877.91,0.05,0.042,7e-05,5.84672]
[1779469087117,18.5,76878.6,0.05,0.04208,7e-05,5.85557]
[1779469092152,18.5,76878.49,0.05,0.0421,7e-05,5.85766]
[1779469097186,18.5,76880.19,0.05,0.04225,7e-05,5.87516]
[1779469102221,18.51,76882.58,0.05,0.04246,7e-05,5.89835]
[1779469109270,18.51,76882.64,0.05,0.0425,7e-05,5.90276]
[1779469114305,18.51,76883.64,0.05,0.04258,8e-05,5.9109]
[1779469122238,18.52,76883.62,0.05,0.04261,8e-05,5.91514]
[1779469129416,18.52,76884.32,0.05,0.0427,8e-05,5.92495]
[1779469134451,18.52,76884.54,0.05,0.04274,8e-05,5.92951]
[1779469142381,18.53,76884.81,0.05,0.0428,8e-05,5.93613]
[1779469147543,18.53,76881.25,0.05,0.04256,7e-05,5.90914]
[1779469152578,18.54,76879.0,0.05,0.04242,7e-05,5.8928]
[1779469157613,18.54,76875.77,0.05,0.0422,7e-05,5.86816]
[1779469162648,18.54,76874.03,0.05,0.04209,7e-05,5.85609]
[1779469167683,18.54,76872.63,0.05,0.04201,7e-05,5.84684]
[1779469172719,18.55,76869.32,0.05,0.04177,7e-05,5.81848]
[1779469177755,18.55,76867.6,0.05,0.04167,7e-05,5.80673]
[1779469183798,18.55,76867.59,0.05,0.04169,7e-05,5.80974]
[1779469188832,18.55,76867.46,0.05,0.04171,7e-05,5.81111]
[1779469193867,18.56,76864.61,0.05,0.04152,7e-05,5.78971]
[1779469198904,18.56,76859.07,0.05,0.04114,7e-05,5.74628]
[1779469200434,18.56,76859.07,0.05,0.04114,7e-05,5.74628]
[1779469205956,18.56,76866.11,0.05,0.04169,7e-05,5.80873]
[1779469209981,18.56,76875.9,0.05,0.0424,7e-05,5.88961]
[1779469215020,18.56,76878.43,0.05,0.04256,7e-05,5.90752]
[1779469220052,18.56,76884.89,0.05,0.04304,8e-05,5.96214]
[1779469225086,18.56,76886.82,0.05,0.0432,8e-05,5.98024]
[1779469226656,18.56,76887.32,0.05,0.04324,8e-05,5.98484]
[1779469232137,18.56,76896.18,0.05,0.0439,8e-05,6.05823]
[1779469237171,18.56,76895.88,0.05,0.04384,8e-05,6.05141]
[1779469242211,18.55,76905.0,0.05,0.0445,8e-05,6.12604]
[1779469247244,18.55,76909.28,0.05,0.04479,8e-05,6.1585]
[1779469252278,18.54,76911.09,0.05,0.04489,8e-05,6.16927]
[1779469257311,18.54,76911.13,0.05,0.04485,8e-05,6.16444]
[1779469262346,18.53,76910.12,0.05,0.04472,8e-05,6.15047]
[1779469267384,18.53,76909.41,0.05,0.04462,8e-05,6.13918]
[1779469272444,18.52,76890.32,0.05,0.04311,8e-05,5.96931]
[1779469277480,18.52,76892.34,0.05,0.04327,8e-05,5.9883]
[1779469282515,18.52,76895.17,0.05,0.0435,8e-05,6.01316]
[1779469287550,18.52,76897.29,0.05,0.04362,8e-05,6.02761]
[1779469290545,18.52,76896.93,0.05,0.04358,8e-05,6.023]
[1779469295607,18.51,76889.04,0.05,0.04292,8e-05,5.94799]
[1779469296943,18.51,76886.07,0.05,0.04269,8e-05,5.92207]
[1779469300446,18.51,76884.52,0.05,0.04256,8e-05,5.90733]
[1779469305678,18.51,76882.87,0.05,0.04241,7e-05,5.88992]
[1779469310714,18.5,76884.85,0.05,0.04254,8e-05,5.90428]
[1779469315749,18.5,76886.04,0.05,0.0426,8e-05,5.91183]
[1779469321791,18.5,76882.26,0.05,0.04229,7e-05,5.87689]
[1779469326827,18.5,76881.06,0.05,0.04218,7e-05,5.86441]
[1779469331863,18.49,76887.29,0.05,0.04263,8e-05,5.91467]
[1779469336897,18.49,76888.33,0.05,0.04268,8e-05,5.92083]
[1779469341932,18.49,76893.89,0.05,0.04308,8e-05,5.96536]
[1779469346966,18.49,76890.22,0.05,0.04277,8e-05,5.9311]
[1779469352001,18.49,76889.73,0.05,0.04272,8e-05,5.9243]
[1779469357036,18.49,76892.45,0.05,0.04295,8e-05,5.95024]
[1779469360468,18.49,76895.94,0.05,0.04321,8e-05,5.97959]
[1779469366100,18.48,76896.78,0.05,0.04324,8e-05,5.983]
[1779469371135,18.49,76897.53,0.05,0.04332,8e-05,5.99168]
[1779469377177,18.49,76897.06,0.05,0.0433,8e-05,5.99033]
[1779469382212,18.49,76898.58,0.05,0.04344,8e-05,6.00563]
[1779469389261,18.49,76900.56,0.05,0.04362,8e-05,6.02566]
[1779469394296,18.5,76899.73,0.05,0.04357,8e-05,6.02061]
[1779469400339,18.5,76899.92,0.05,0.04361,8e-05,6.02479]
[1779469405373,18.5,76896.82,0.05,0.04339,8e-05,6.00025]
[1779469410408,18.5,76897.74,0.05,0.04348,8e-05,6.01047]
[1779469415443,18.5,76894.38,0.05,0.0432,8e-05,5.97759]
[1779469420480,18.5,76897.42,0.05,0.04341,8e-05,6.00099]
[1779469425513,18.5,76906.07,0.05,0.04404,8e-05,6.07248]
[1779469430549,18.49,76906.68,0.05,0.04406,8e-05,6.07403]
[1779469435582,18.49,76904.7,0.05,0.04391,8e-05,6.05754]
[1779469440618,18.5,76902.08,0.05,0.04372,8e-05,6.03679]
[1779469445653,18.5,76905.69,0.05,0.04402,8e-05,6.06982]
[1779469450688,18.5,76907.86,0.05,0.0442,8e-05,6.09029]
[1779469455727,18.5,76907.53,0.05,0.04419,8e-05,6.08898]
[1779469460759,18.5,76908.77,0.05,0.0443,8e-05,6.10135]
[1779469465794,18.5,76908.19,0.05,0.04427,8e-05,6.09787]
[1779469470829,18.51,76916.04,0.05,0.04489,8e-05,6.16778]
[1779469475864,18.51,76917.0,0.05,0.04496,8e-05,6.17385]
[1779469480899,18.51,76915.19,0.05,0.04482,8e-05,6.1589]
[1779469482495,18.51,76915.19,0.05,0.04482,8e-05,6.1589]
[1779469487950,18.5,76915.17,0.05,0.04479,8e-05,6.15552]
[1779469492988,18.5,76913.37,0.05,0.04461,8e-05,6.13523]
[1779469498019,18.5,76913.01,0.05,0.04459,8e-05,6.13297]
[1779469503057,18.5,76914.56,0.05,0.04472,8e-05,6.14729]
[1779469508101,18.5,76914.09,0.05,0.04469,8e-05,6.14371]
[1779469511642,18.5,76924.78,0.05,0.04553,8e-05,6.23773]
[1779469520181,18.5,76922.46,0.05,0.04534,8e-05,6.21719]
[1779469525463,18.5,76926.4,0.05,0.04563,8e-05,6.24852]
[1779469531260,18.49,76929.11,0.05,0.04574,8e-05,6.26097]
[1779469536693,18.49,76924.9,0.05,0.04537,8e-05,6.21918]
[1779469540382,18.48,76924.62,0.05,0.0453,8e-05,6.21221]
[1779469540392,18.48,76924.62,0.05,0.0453,8e-05,6.21221]
[1779469540417,18.48,76924.62,0.05,0.0453,8e-05,6.21221]
[1779469540484,18.48,76900.72,0.05,0.04344,8e-05,6.00292]
[1779469542473,18.48,76900.72,0.05,0.04344,8e-05,6.00304]
[1779469542562,18.48,76895.93,0.05,0.04307,8e-05,5.96219]
[1779469548617,18.48,76893.8,0.05,0.04293,8e-05,5.94602]
[1779469554419,18.48,76891.28,0.05,0.04273,8e-05,5.92329]
[1779469559453,18.48,76890.12,0.05,0.04267,8e-05,5.91621]
[1779469565498,18.49,76891.68,0.05,0.04282,8e-05,5.93309]
[1779469570522,18.49,76892.24,0.05,0.04286,8e-05,5.93813]
[1779469574559,18.49,76880.91,0.05,0.042,7e-05,5.84078]
[1779469575300,18.49,76880.91,0.05,0.042,7e-05,5.84078]
[1779469575566,18.49,76879.9,0.05,0.04193,7e-05,5.83301]
[1779469577358,18.49,76878.44,0.05,0.04183,7e-05,5.82144]
[1779469577580,18.49,76876.66,0.05,0.04171,7e-05,5.80719]
[1779469578637,18.49,76876.66,0.05,0.04171,7e-05,5.80719]
[1779469578653,18.49,76866.36,0.05,0.04096,7e-05,5.72163]
[1779469579421,18.49,76866.36,0.05,0.04096,7e-05,5.72163]
[1779469580419,18.49,76866.36,0.05,0.04096,7e-05,5.7224]
[1779469580601,18.49,76861.49,0.05,0.04062,7e-05,5.68276]
[1779469585637,18.5,76853.3,0.05,0.04007,7e-05,5.61969]
[1779469590313,18.5,76851.25,0.05,0.03996,7e-05,5.60683]
[1779469590408,18.5,76851.25,0.05,0.03996,7e-05,5.60683]
[1779469590516,18.5,76851.25,0.05,0.03996,7e-05,5.60683]
[1779469590673,18.5,76848.29,0.05,0.03975,7e-05,5.58355]
[1779469591615,18.5,76848.29,0.05,0.03975,7e-05,5.58355]
[1779469591639,18.5,76848.29,0.05,0.03975,7e-05,5.58355]
[1779469591917,18.5,76848.29,0.05,0.03975,7e-05,5.58355]
[1779469591737,18.5,76831.95,0.05,0.03859,7e-05,5.44871]
[1779469591993,18.5,76831.95,0.05,0.03859,7e-05,5.44871]
[1779469592025,18.5,76831.95,0.05,0.03859,7e-05,5.44871]
[1779469592687,18.5,76831.95,0.05,0.0386,7e-05,5.44988]
[1779469595909,18.51,76832.16,0.05,0.03864,7e-05,5.4541]
[1779469595970,18.51,76832.17,0.05,0.03865,7e-05,5.45545]
[1779469601749,18.52,76826.27,0.05,0.03831,7e-05,5.41559]
[1779469602018,18.52,76826.27,0.05,0.03831,7e-05,5.41559]
[1779469602757,18.52,76824.48,0.05,0.0382,7e-05,5.40256]
[1779469604075,18.52,76824.11,0.05,0.03818,7e-05,5.40094]
[1779469604176,18.52,76824.06,0.05,0.03819,7e-05,5.40189]
[1779469605890,18.52,76824.06,0.05,0.03819,7e-05,5.40189]
[1779469605962,18.52,76820.88,0.05,0.03799,7e-05,5.3778]
[1779469606102,18.52,76820.88,0.05,0.03799,7e-05,5.3778]
[1779469606120,18.52,76820.88,0.05,0.03799,7e-05,5.3778]
[1779469606789,18.52,76820.88,0.05,0.038,7e-05,5.37914]
[1779469611824,18.53,76819.24,0.05,0.03795,7e-05,5.37298]
[1779469616860,18.54,76821.0,0.05,0.03813,7e-05,5.39404]
[1779469621909,18.55,76824.69,0.05,0.03844,7e-05,5.43029]
[1779469623911,18.55,76838.28,0.05,0.03941,7e-05,5.54266]
[1779469624853,18.55,76838.28,0.05,0.03941,7e-05,5.54266]
[1779469624895,18.55,76838.28,0.05,0.03941,7e-05,5.54266]
[1779469624935,18.55,76842.18,0.05,0.0397,7e-05,5.5756]
[1779469629953,18.56,76844.08,0.05,0.03988,7e-05,5.59642]
[1779469634989,18.56,76846.21,0.05,0.04007,7e-05,5.61887]
[1779469640503,18.57,76845.53,0.05,0.04006,7e-05,5.61719]
[1779469640534,18.57,76845.53,0.05,0.04006,7e-05,5.61719]
[1779469641034,18.57,76845.39,0.05,0.04006,7e-05,5.61799]
[1779469647536,18.57,76846.78,0.05,0.04021,7e-05,5.63417]
[1779469653118,18.58,76848.23,0.05,0.04035,7e-05,5.64972]
[1779469655999,18.58,76858.26,0.05,0.0411,7e-05,5.7355]
[1779469661175,18.59,76865.54,0.05,0.04166,7e-05,5.80006]
[1779469666210,18.59,76867.38,0.05,0.04183,7e-05,5.81891]
[1779469671245,18.59,76867.17,0.05,0.04184,7e-05,5.82046]
[1779469676281,18.6,76866.32,0.05,0.04181,7e-05,5.81656]
[1779469681321,18.6,76866.02,0.05,0.04182,7e-05,5.81717]
[1779469687363,18.6,76865.66,0.05,0.04182,7e-05,5.81783]
[1779469688362,18.6,76865.66,0.05,0.04182,7e-05,5.81783]
[1779469688463,18.61,76865.51,0.05,0.04182,7e-05,5.81779]
[1779469694411,18.61,76865.58,0.05,0.04186,7e-05,5.82201]
[1779469699447,18.61,76866.77,0.05,0.04197,7e-05,5.83487]
[1779469704481,18.62,76866.66,0.05,0.04199,7e-05,5.83667]
[1779469710523,18.62,76868.14,0.05,0.04213,7e-05,5.85228]
[1779469715559,18.62,76866.09,0.05,0.04198,7e-05,5.83456]
[1779469720595,18.62,76865.28,0.05,0.04194,7e-05,5.83044]
[1779469726495,18.63,76861.93,0.05,0.04172,7e-05,5.80559]
[1779469731670,18.63,76860.79,0.05,0.04166,7e-05,5.79872]
[1779469741740,18.64,76861.88,0.05,0.04179,7e-05,5.81283]
[1779469746776,18.64,76859.26,0.05,0.04162,7e-05,5.79351]
[1779469751810,18.64,76857.18,0.05,0.04149,7e-05,5.77877]
[1779469756848,18.64,76866.31,0.05,0.04218,7e-05,5.85778]
[1779469758367,18.64,76869.35,0.05,0.04241,7e-05,5.88377]
[1779469764536,18.65,76872.99,0.05,0.0427,7e-05,5.91632]
[1779469770945,18.65,76873.8,0.05,0.04279,7e-05,5.92607]
[1779469775979,18.65,76873.75,0.05,0.04278,7e-05,5.92445]
[1779469781015,18.65,76872.52,0.05,0.04271,7e-05,5.9164]
[1779469783180,18.65,76877.44,0.05,0.04308,8e-05,5.95854]
[1779469785221,18.66,76877.83,0.05,0.04312,8e-05,5.96297]
[1779469791086,18.66,76874.42,0.05,0.04289,8e-05,5.93644]
[1779469796123,18.66,76872.16,0.05,0.04274,7e-05,5.91944]
[1779469801158,18.66,76867.21,0.05,0.04239,7e-05,5.8802]
[1779469805756,18.67,76864.58,0.05,0.04221,7e-05,5.86018]
[1779469811228,18.67,76872.6,0.05,0.04284,7e-05,5.93056]
[1779469817137,18.67,76877.47,0.05,0.04322,8e-05,5.97427]
[1779469820202,18.67,76877.6,0.05,0.04324,8e-05,5.97575]
[1779469827205,18.67,76867.02,0.05,0.04247,7e-05,5.88962]
[1779469832377,18.68,76862.44,0.05,0.04214,7e-05,5.85056]
[1779469837412,18.68,76865.76,0.05,0.0424,7e-05,5.88082]
[1779469842447,18.68,76864.24,0.05,0.04231,7e-05,5.87032]
[1779469847484,18.68,76863.47,0.05,0.04227,7e-05,5.86607]
[1779469853077,18.69,76861.65,0.05,0.04215,7e-05,5.85258]
[1779469857165,18.69,76864.79,0.05,0.0424,7e-05,5.88018]
[1779469862586,18.69,76864.42,0.05,0.0424,7e-05,5.8806]
[1779469867623,18.69,76866.21,0.05,0.04255,7e-05,5.89724]
[1779469870569,18.69,76866.07,0.05,0.04255,7e-05,5.8972]
[1779469870650,18.69,76865.95,0.05,0.04254,7e-05,5.89657]
[1779469875698,18.7,76861.64,0.05,0.04224,7e-05,5.86193]
[1779469875784,18.7,76862.64,0.05,0.04232,7e-05,5.87073]
[1779469881723,18.7,76864.47,0.05,0.04247,7e-05,5.88837]
[1779469887764,18.7,76865.11,0.05,0.04254,7e-05,5.89593]
[1779469892799,18.7,76865.13,0.05,0.04254,7e-05,5.89478]
[1779469897834,18.71,76865.54,0.05,0.04258,7e-05,5.90002]
[1779469902870,18.71,76866.05,0.05,0.04264,7e-05,5.90609]
[1779469907905,18.71,76866.85,0.05,0.04271,7e-05,5.91459]
[1779469909919,18.71,76879.78,0.05,0.04369,8e-05,6.02485]
[1779469910563,18.71,76879.78,0.05,0.04369,8e-05,6.02485]
[1779469915960,18.71,76888.26,0.05,0.04434,8e-05,6.09821]
[1779469920996,18.71,76888.72,0.05,0.04438,8e-05,6.10272]
[1779469925087,18.71,76885.35,0.05,0.04413,8e-05,6.07414]
[1779469925154,18.71,76871.17,0.05,0.04306,8e-05,5.95347]
[1779469931070,18.71,76870.57,0.05,0.04303,8e-05,5.95051]
[1779469936106,18.72,76872.25,0.05,0.04317,8e-05,5.9665]
[1779469941142,18.72,76873.57,0.05,0.04329,8e-05,5.9794]
[1779469943551,18.72,76881.9,0.05,0.04392,8e-05,6.051]
[1779469947664,18.72,76881.41,0.05,0.04389,8e-05,6.04764]
[1779469956246,18.72,76877.46,0.05,0.04359,8e-05,6.01295]
[1779469958259,18.72,76867.14,0.05,0.04282,7e-05,5.92599]
[1779469963295,18.72,76867.19,0.05,0.04284,7e-05,5.92817]
[1779469964302,18.72,76856.94,0.05,0.04208,7e-05,5.84243]
[1779469970348,18.73,76857.64,0.05,0.04216,7e-05,5.85102]
[1779469974371,18.73,76856.01,0.05,0.04205,7e-05,5.83866]
[1779469978502,18.73,76857.13,0.05,0.04215,7e-05,5.85006]
[1779469980539,18.73,76859.71,0.05,0.04234,7e-05,5.87166]
[1779469986465,18.73,76868.03,0.05,0.04298,7e-05,5.94434]
[1779469991500,18.73,76873.48,0.05,0.0434,8e-05,5.99143]
[1779469992901,18.73,76873.48,0.05,0.0434,8e-05,5.99143]
[1779469998401,18.74,76878.95,0.05,0.04383,8e-05,6.03935]
[1779470005598,18.74,76879.24,0.05,0.04386,8e-05,6.04283]
[1779470010634,18.74,76879.04,0.05,0.04385,8e-05,6.04178]
[1779470015669,18.74,76878.78,0.05,0.04382,8e-05,6.03717]
[1779470020704,18.74,76881.22,0.05,0.04401,8e-05,6.05871]
[1779470027753,18.74,76880.82,0.05,0.04399,8e-05,6.05628]
[1779470032787,18.74,76880.84,0.05,0.04399,8e-05,6.05703]
[1779470037823,18.74,76881.07,0.05,0.04402,8e-05,6.05956]
[1779470042859,18.74,76880.01,0.05,0.04394,8e-05,6.05101]
[1779470047893,18.74,76880.26,0.05,0.04396,8e-05,6.0537]
[1779470052929,18.74,76880.32,0.05,0.04397,8e-05,6.05475]
[1779470057963,18.74,76878.95,0.05,0.04387,8e-05,6.04363]
[1779470062999,18.74,76879.96,0.05,0.04396,8e-05,6.05281]
[1779470069040,18.75,76880.16,0.05,0.04398,8e-05,6.05514]
[1779470076089,18.75,76879.93,0.05,0.04394,8e-05,6.0507]
[1779470081124,18.75,76872.74,0.05,0.0434,8e-05,5.99003]
[1779470086162,18.75,76871.97,0.05,0.04335,8e-05,5.98437]
[1779470092202,18.75,76871.63,0.05,0.04334,8e-05,5.98256]
[1779470097243,18.75,76871.83,0.05,0.04336,8e-05,5.98509]
[1779470102276,18.75,76874.14,0.05,0.04354,8e-05,6.00545]
[1779470107312,18.75,76879.35,0.05,0.04394,8e-05,6.05017]
[1779470114361,18.75,76887.8,0.05,0.04459,8e-05,6.12254]
[1779470119396,18.75,76893.75,0.05,0.04504,8e-05,6.17355]
[1779470127460,18.75,76894.39,0.05,0.04509,8e-05,6.17826]
[1779470132490,18.75,76894.65,0.05,0.04508,8e-05,6.17681]
[1779470139385,18.75,76895.16,0.05,0.04511,8e-05,6.18059]
[1779470144575,18.75,76899.85,0.05,0.04548,8e-05,6.22081]
[1779470149096,18.75,76900.14,0.05,0.04549,8e-05,6.22288]
[1779470151139,18.75,76900.39,0.05,0.04551,8e-05,6.22474]
[1779470156660,18.75,76896.47,0.05,0.04519,8e-05,6.18951]
[1779470161693,18.74,76894.38,0.05,0.04502,8e-05,6.17051]
[1779470167550,18.74,76892.22,0.05,0.04485,8e-05,6.15113]
[1779470166729,18.74,76902.3,0.05,0.04563,8e-05,6.23844]
[1779470171776,18.74,76907.67,0.05,0.04604,8e-05,6.28373]
[1779470173561,18.74,76919.83,0.05,0.04701,8e-05,6.38998]
[1779470178818,18.74,76918.45,0.05,0.04687,8e-05,6.37507]
[1779470183855,18.74,76918.44,0.05,0.04684,8e-05,6.37228]
[1779470188893,18.73,76913.64,0.05,0.04643,8e-05,6.32673]
[1779470192197,18.73,76908.03,0.05,0.04598,8e-05,6.27669]
[1779470194255,18.73,76907.88,0.05,0.04594,8e-05,6.27138]
[1779470197953,18.73,76918.36,0.05,0.04675,8e-05,6.36149]
[1779470202988,18.73,76919.25,0.05,0.0468,8e-05,6.36695]
[1779470208025,18.72,76916.69,0.05,0.04658,8e-05,6.34211]
[1779470213058,18.72,76910.04,0.05,0.04603,8e-05,6.28188]
[1779470218093,18.72,76902.22,0.05,0.0454,8e-05,6.21224]
[1779470218901,18.72,76902.22,0.05,0.0454,8e-05,6.21224]
[1779470224135,18.72,76897.52,0.05,0.04503,8e-05,6.17078]
[1779470229169,18.72,76894.36,0.05,0.04478,8e-05,6.14299]
[1779470234658,18.72,76892.58,0.05,0.04464,8e-05,6.12763]
[1779470234668,18.72,76874.44,0.05,0.04326,8e-05,5.97244]
[1779470240246,18.72,76872.49,0.05,0.04313,8e-05,5.95765]
[1779470245282,18.72,76873.75,0.05,0.04324,8e-05,5.96988]
[1779470250317,18.72,76874.45,0.05,0.0433,8e-05,5.97734]
[1779470251742,18.72,76874.61,0.05,0.0433,8e-05,5.97586]
[1779470255835,18.73,76879.19,0.05,0.04365,8e-05,6.0159]
[1779470261397,18.73,76866.71,0.05,0.04273,7e-05,5.91216]
[1779470264416,18.73,76855.31,0.05,0.0419,7e-05,5.81793]
[1779470269454,18.73,76850.3,0.05,0.04156,7e-05,5.77894]
[1779470274488,18.74,76847.96,0.05,0.04141,7e-05,5.7625]
[1779470279524,18.74,76856.21,0.05,0.04204,7e-05,5.83428]
[1779470284558,18.74,76854.44,0.05,0.04194,7e-05,5.82242]
[1779470290418,18.74,76853.71,0.05,0.04191,7e-05,5.81884]
[1779470290602,18.75,76853.76,0.05,0.04192,7e-05,5.82052]
[1779470295636,18.75,76854.8,0.05,0.04203,7e-05,5.83239]
[1779470300674,18.75,76855.7,0.05,0.04212,7e-05,5.84308]
[1779470304699,18.76,76865.76,0.05,0.04289,7e-05,5.92971]
[1779470309735,18.76,76863.84,0.05,0.04277,7e-05,5.91585]
[1779470310550,18.76,76863.84,0.05,0.04277,7e-05,5.91585]
[1779470310741,18.76,76863.19,0.05,0.04272,7e-05,5.91083]
[1779470314768,18.76,76852.33,0.05,0.04191,7e-05,5.81875]
[1779470320681,18.76,76843.13,0.05,0.04128,7e-05,5.74621]
[1779470325951,18.77,76841.63,0.05,0.04119,7e-05,5.73678]
[1779470331889,18.77,76837.56,0.05,0.04095,7e-05,5.70873]
[1779470336925,18.78,76837.54,0.05,0.04098,7e-05,5.71235]
[1779470340569,18.78,76837.78,0.05,0.04101,7e-05,5.7158]
[1779470340591,18.78,76837.78,0.05,0.04101,7e-05,5.7158]
[1779470340660,18.78,76838.53,0.05,0.04108,7e-05,5.72341]
[1779470345988,18.78,76842.85,0.05,0.04142,7e-05,5.76246]
[1779470351025,18.79,76845.79,0.05,0.04166,7e-05,5.78998]
[1779470356060,18.79,76847.27,0.05,0.0418,7e-05,5.80543]
[1779470360635,18.79,76848.08,0.05,0.04188,7e-05,5.81467]
[1779470360653,18.79,76848.08,0.05,0.04188,7e-05,5.81467]
[1779470360695,18.79,76850.49,0.05,0.04206,7e-05,5.83533]
[1779470366130,18.8,76852.45,0.05,0.04224,7e-05,5.85512]
[1779470370209,18.8,76854.52,0.05,0.04241,7e-05,5.8741]
[1779470370223,18.8,76854.52,0.05,0.04241,7e-05,5.8741]
[1779470370822,18.8,76854.34,0.05,0.0424,7e-05,5.87314]
[1779470375848,18.8,76858.56,0.05,0.04271,7e-05,5.90789]
[1779470380857,18.81,76863.34,0.05,0.04309,7e-05,5.95047]
[1779470381772,18.81,76863.35,0.05,0.0431,7e-05,5.95097]
[1779470386789,18.81,76864.04,0.05,0.04316,7e-05,5.95838]
[1779470391797,18.81,76865.46,0.05,0.04328,8e-05,5.97219]
[1779470396855,18.81,76862.45,0.05,0.04308,7e-05,5.94882]
[1779470397733,18.81,76844.35,0.05,0.04174,7e-05,5.79795]
[1779470398858,18.81,76833.17,0.05,0.04094,7e-05,5.70619]
[1779470399023,18.81,76833.17,0.05,0.04094,7e-05,5.70619]
[1779470399391,18.81,76833.17,0.05,0.04094,7e-05,5.70619]
[1779470399624,18.81,76833.17,0.05,0.04094,7e-05,5.70619]
[1779470399724,18.81,76806.99,0.05,0.0391,7e-05,5.4949]
[1779470400076,18.81,76806.99,0.05,0.0391,7e-05,5.4949]
[1779470400387,18.81,76806.64,0.05,0.03907,7e-05,5.49211]
[1779470401407,18.81,76768.19,0.05,0.03649,7e-05,5.19162]
[1779470402416,18.82,76746.0,0.05,0.03509,6e-05,5.02581]
[1779470403004,18.82,76746.0,0.05,0.03509,6e-05,5.02581]
[1779470403738,18.82,76746.0,0.05,0.03509,6e-05,5.02581]
[1779470403775,18.82,76746.0,0.05,0.03509,6e-05,5.02581]
[1779470403839,18.82,76758.7,0.05,0.0359,6e-05,5.12189]
[1779470404594,18.82,76758.7,0.05,0.0359,6e-05,5.12189]
[1779470404624,18.82,76773.98,0.05,0.03691,7e-05,5.24099]
[1779470407462,18.82,76789.54,0.05,0.03797,7e-05,5.36433]
[1779470411392,18.82,76797.35,0.05,0.03852,7e-05,5.42865]
[1779470411411,18.82,76797.35,0.05,0.03852,7e-05,5.42865]
[1779470411498,18.82,76797.35,0.05,0.03852,7e-05,5.42865]
[1779470411531,18.82,76797.35,0.05,0.03852,7e-05,5.42865]
[1779470411602,18.82,76797.35,0.05,0.03852,7e-05,5.42865]
[1779470411621,18.82,76797.35,0.05,0.03852,7e-05,5.42865]
[1779470411683,18.83,76796.47,0.05,0.03848,7e-05,5.42397]
[1779470414097,18.83,76796.87,0.05,0.03852,7e-05,5.4283]
[1779470414506,18.83,76795.63,0.05,0.03845,7e-05,5.41964]
[1779470416193,18.83,76794.11,0.05,0.03835,7e-05,5.40879]
[1779470416520,18.83,76792.83,0.05,0.03828,7e-05,5.39986]
[1779470420716,18.84,76787.3,0.05,0.03793,7e-05,5.35987]
[1779470420742,18.84,76787.3,0.05,0.03793,7e-05,5.35987]
[1779470420782,18.84,76779.8,0.05,0.03745,7e-05,5.30374]
[1779470426592,18.85,76781.78,0.05,0.03765,7e-05,5.32719]
[1779470431625,18.85,76782.78,0.05,0.03775,7e-05,5.33837]
[1779470436661,18.86,76790.08,0.05,0.0383,7e-05,5.40164]
[1779470441695,18.87,76793.19,0.05,0.03856,7e-05,5.43167]
[1779470447737,18.87,76782.47,0.05,0.03789,7e-05,5.35424]
[1779470452772,18.88,76787.91,0.05,0.03831,7e-05,5.40283]
[1779470457799,18.89,76791.91,0.05,0.03862,7e-05,5.43875]
[1779470462802,18.89,76789.4,0.05,0.0385,7e-05,5.42428]
[1779470467878,18.9,76783.7,0.05,0.03817,7e-05,5.38606]
[1779470472912,18.91,76782.14,0.05,0.03811,7e-05,5.37958]
[1779470477947,18.91,76782.28,0.05,0.03817,7e-05,5.3865]
[1779470482989,18.92,76785.23,0.05,0.03842,7e-05,5.41519]
[1779470484996,18.92,76770.93,0.05,0.03748,7e-05,5.30587]
[1779470490034,18.93,76771.27,0.05,0.03756,7e-05,5.31491]
[1779470495069,18.94,76772.32,0.05,0.03766,7e-05,5.32648]
[1779470500104,18.94,76771.63,0.05,0.03767,7e-05,5.3276]
[1779470505139,18.95,76778.87,0.05,0.03821,7e-05,5.3904]
[1779470510174,18.96,76791.57,0.05,0.03913,7e-05,5.49596]
[1779470515208,18.96,76792.59,0.05,0.03924,7e-05,5.50908]
[1779470520245,18.97,76793.0,0.05,0.03931,7e-05,5.51724]
[1779470525258,18.97,76800.16,0.05,0.03985,7e-05,5.57906]
[1779470530285,18.98,76798.62,0.05,0.03978,7e-05,5.57116]
[1779470533601,18.98,76796.32,0.05,0.03964,7e-05,5.55544]
[1779470533606,18.98,76796.32,0.05,0.03964,7e-05,5.55544]
[1779470533608,18.98,76796.32,0.05,0.03964,7e-05,5.55544]
[1779470533634,18.98,76796.32,0.05,0.03964,7e-05,5.55544]
[1779470533736,18.98,76796.28,0.05,0.03965,7e-05,5.55602]
[1779470539381,18.99,76796.86,0.05,0.03973,7e-05,5.56508]
[1779470544415,18.99,76793.17,0.05,0.03951,7e-05,5.54002]
[1779470549452,19.0,76792.88,0.05,0.03953,7e-05,5.54219]
[1779470550022,19.0,76792.88,0.05,0.03953,7e-05,5.54219]
[1779470550459,19.0,76797.15,0.05,0.03984,7e-05,5.57716]
[1779470555493,19.0,76802.98,0.05,0.04026,7e-05,5.62489]
[1779470560535,19.0,76804.46,0.05,0.0404,7e-05,5.64061]
[1779470565564,19.01,76808.71,0.05,0.04073,7e-05,5.67848]
[1779470567349,19.01,76808.77,0.05,0.04074,7e-05,5.67967]
[1779470567404,19.01,76808.77,0.05,0.04074,7e-05,5.67967]
[1779470567580,19.01,76802.49,0.05,0.0403,7e-05,5.62971]
[1779470568304,19.01,76802.49,0.05,0.0403,7e-05,5.62971]
[1779470568345,19.01,76802.49,0.05,0.0403,7e-05,5.62971]
[1779470568347,19.01,76802.49,0.05,0.0403,7e-05,5.62971]
[1779470568376,19.01,76802.49,0.05,0.0403,7e-05,5.62971]
[1779470568532,19.01,76802.49,0.05,0.0403,7e-05,5.62971]
[1779470568596,19.01,76787.67,0.05,0.03928,7e-05,5.51215]
[1779470569249,19.01,76787.67,0.05,0.03928,7e-05,5.51215]
[1779470569277,19.01,76787.67,0.05,0.03928,7e-05,5.51215]
[1779470569593,19.01,76787.67,0.05,0.03929,7e-05,5.51302]
[1779470574627,19.02,76786.5,0.05,0.03925,7e-05,5.50856]
[1779470576735,19.02,76786.5,0.05,0.03925,7e-05,5.50856]
[1779470576812,19.02,76786.44,0.05,0.03926,7e-05,5.51001]
[1779470580631,19.02,76786.1,0.05,0.03926,7e-05,5.51019]
[1779470580656,19.02,76786.1,0.05,0.03926,7e-05,5.51019]
[1779470580711,19.02,76786.01,0.05,0.03926,7e-05,5.51044]
[1779470586714,19.03,76787.16,0.05,0.03939,7e-05,5.52524]
[1779470591420,19.03,76795.28,0.05,0.03999,7e-05,5.59351]
[1779470591439,19.03,76795.28,0.05,0.03999,7e-05,5.59351]
[1779470591751,19.03,76795.32,0.05,0.04,7e-05,5.59469]
[1779470596784,19.04,76797.24,0.05,0.04017,7e-05,5.61442]
[1779470602828,19.05,76796.95,0.05,0.0402,7e-05,5.61734]
[1779470603434,19.05,76796.95,0.05,0.0402,7e-05,5.61734]
[1779470603834,19.05,76794.44,0.05,0.04003,7e-05,5.59811]
[1779470608869,19.05,76786.3,0.05,0.03951,7e-05,5.53892]
[1779470610535,19.05,76783.69,0.05,0.03933,7e-05,5.51823]
[1779470611638,19.05,76775.06,0.05,0.03876,7e-05,5.45228]
[1779470611667,19.05,76775.06,0.05,0.03876,7e-05,5.45228]
[1779470611686,19.05,76775.06,0.05,0.03876,7e-05,5.45228]
[1779470611880,19.05,76775.06,0.05,0.03876,7e-05,5.45228]
[1779470611920,19.05,76775.06,0.05,0.03876,7e-05,5.45228]
[1779470611954,19.06,76763.87,0.05,0.038,7e-05,5.36302]
[1779470612854,19.06,76763.87,0.05,0.038,7e-05,5.36302]
[1779470613014,19.06,76763.87,0.05,0.038,7e-05,5.36302]
[1779470613031,19.06,76763.87,0.05,0.038,7e-05,5.36302]
[1779470613020,19.06,76751.06,0.05,0.03716,7e-05,5.26541]
[1779470613904,19.06,76751.06,0.05,0.03716,7e-05,5.26541]
[1779470614913,19.06,76738.45,0.05,0.03635,6e-05,5.1707]
[1779470615917,19.06,76729.0,0.05,0.03576,6e-05,5.101]
[1779470618393,19.06,76723.0,0.05,0.03541,6e-05,5.05942]
[1779470618550,19.06,76723.0,0.05,0.03541,6e-05,5.05942]
[1779470618940,19.07,76722.66,0.05,0.0354,6e-05,5.05859]
[1779470619946,19.07,76704.74,0.05,0.0343,6e-05,4.92786]
[1779470620306,19.07,76704.74,0.05,0.0343,6e-05,4.92786]
[1779470620363,19.07,76704.74,0.05,0.0343,6e-05,4.92786]
[1779470620387,19.07,76704.74,0.05,0.0343,6e-05,4.92786]
[1779470620510,19.07,76704.74,0.05,0.0343,6e-05,4.92786]
[1779470620538,19.07,76704.74,0.05,0.0343,6e-05,4.92786]
[1779470620954,19.07,76705.85,0.05,0.0344,6e-05,4.93978]
[1779470621578,19.07,76705.85,0.05,0.0344,6e-05,4.93978]
[1779470621587,19.07,76705.85,0.05,0.0344,6e-05,4.93978]
[1779470621956,19.07,76705.85,0.05,0.0344,6e-05,4.93978]
[1779470622044,19.07,76705.85,0.05,0.0344,6e-05,4.93978]
[1779470622080,19.07,76713.75,0.05,0.0349,6e-05,4.99975]
[1779470626786,19.08,76719.18,0.05,0.0353,6e-05,5.04692]
[1779470626821,19.08,76719.18,0.05,0.0353,6e-05,5.04692]
[1779470627005,19.08,76721.18,0.05,0.03544,6e-05,5.06348]
[1779470631050,19.09,76720.38,0.05,0.03544,6e-05,5.06252]
[1779470631414,19.09,76721.22,0.05,0.0355,6e-05,5.07043]
[1779470631451,19.09,76721.22,0.05,0.0355,6e-05,5.07043]
[1779470631459,19.09,76721.22,0.05,0.0355,6e-05,5.07043]
[1779470632039,19.09,76722.79,0.05,0.03562,6e-05,5.08377]
[1779470636796,19.1,76726.4,0.05,0.0359,6e-05,5.11721]
[1779470637797,19.1,76730.18,0.05,0.03615,6e-05,5.14716]
[1779470637807,19.1,76730.18,0.05,0.03615,6e-05,5.14716]
[1779470637823,19.1,76730.18,0.05,0.03615,6e-05,5.14716]
[1779470638081,19.11,76730.18,0.05,0.03617,6e-05,5.14869]
[1779470643116,19.11,76720.96,0.05,0.03565,6e-05,5.08742]
[1779470648150,19.12,76715.17,0.05,0.03535,6e-05,5.05247]
[1779470653185,19.13,76713.06,0.05,0.03529,6e-05,5.04486]
[1779470657214,19.14,76702.51,0.05,0.03469,6e-05,4.97352]
[1779470662248,19.15,76697.07,0.05,0.03443,6e-05,4.94226]
[1779470667285,19.16,76697.76,0.05,0.03454,6e-05,4.95597]
[1779470672320,19.17,76702.63,0.05,0.0349,6e-05,4.99731]
[1779470674338,19.17,76713.76,0.05,0.03562,6e-05,5.08281]
[1779470679422,19.18,76712.65,0.05,0.0356,6e-05,5.08078]
[1779470680411,19.18,76711.78,0.05,0.03556,6e-05,5.07587]
[1779470680440,19.18,76711.78,0.05,0.03556,6e-05,5.07587]
[1779470680484,19.18,76713.4,0.05,0.03568,6e-05,5.08947]
[1779470686424,19.19,76715.65,0.05,0.0359,6e-05,5.11528]
[1779470691459,19.2,76717.25,0.05,0.03606,6e-05,5.13451]
[1779470696493,19.21,76722.77,0.05,0.03647,6e-05,5.18301]
[1779470700789,19.22,76728.56,0.05,0.03688,6e-05,5.23071]
[1779470701019,19.22,76728.56,0.05,0.03688,6e-05,5.23071]
[1779470701041,19.22,76742.19,0.05,0.03778,7e-05,5.33593]
[1779470702914,19.22,76742.19,0.05,0.03779,7e-05,5.33722]
[1779470702942,19.22,76742.19,0.05,0.03779,7e-05,5.33722]
[1779470702998,19.22,76742.19,0.05,0.03779,7e-05,5.33722]
[1779470703030,19.22,76742.19,0.05,0.03779,7e-05,5.33722]
[1779470703103,19.22,76742.19,0.05,0.03779,7e-05,5.33722]
[1779470703118,19.22,76742.19,0.05,0.03779,7e-05,5.33722]
[1779470703131,19.22,76754.58,0.05,0.03864,7e-05,5.43505]
[1779470703208,19.22,76754.58,0.05,0.03864,7e-05,5.43505]
[1779470703233,19.22,76754.58,0.05,0.03864,7e-05,5.43505]
[1779470703541,19.22,76754.58,0.05,0.03864,7e-05,5.43505]
[1779470708577,19.23,76753.91,0.05,0.03863,7e-05,5.43467]
[1779470712289,19.23,76754.08,0.05,0.03867,7e-05,5.43886]
[1779470712603,19.23,76754.09,0.05,0.03868,7e-05,5.43988]
[1779470715950,19.23,76753.85,0.05,0.03868,7e-05,5.43989]
[1779470716041,19.23,76753.3,0.05,0.03865,7e-05,5.43655]
[1779470716827,19.23,76753.3,0.05,0.03865,7e-05,5.43655]
[1779470716864,19.23,76753.3,0.05,0.03865,7e-05,5.43655]
[1779470716876,19.23,76748.99,0.05,0.03837,7e-05,5.40406]
[1779470717740,19.23,76748.99,0.05,0.03837,7e-05,5.40406]
[1779470717766,19.23,76748.99,0.05,0.03837,7e-05,5.40406]
[1779470717823,19.23,76748.99,0.05,0.03837,7e-05,5.40406]
[1779470717851,19.23,76748.99,0.05,0.03837,7e-05,5.40406]
[1779470718750,19.24,76745.89,0.05,0.03817,7e-05,5.38104]
[1779470718776,19.24,76745.89,0.05,0.03817,7e-05,5.38104]
[1779470718833,19.24,76745.89,0.05,0.03817,7e-05,5.38104]
[1779470718868,19.24,76745.89,0.05,0.03817,7e-05,5.38104]
[1779470718922,19.24,76747.17,0.05,0.03827,7e-05,5.3919]
[1779470719315,19.24,76747.17,0.05,0.03827,7e-05,5.3919]
[1779470719345,19.24,76747.17,0.05,0.03827,7e-05,5.3919]
[1779470719653,19.24,76747.17,0.05,0.03827,7e-05,5.39292]
[1779470720492,19.24,76747.17,0.05,0.03827,7e-05,5.39292]
[1779470720527,19.24,76747.17,0.05,0.03827,7e-05,5.39292]
[1779470720660,19.24,76750.58,0.05,0.03851,7e-05,5.4203]
[1779470721585,19.24,76750.58,0.05,0.03851,7e-05,5.4203]
[1779470724793,19.24,76751.92,0.05,0.03863,7e-05,5.43351]
[1779470724848,19.24,76750.94,0.05,0.03857,7e-05,5.42685]
[1779470726199,19.24,76750.94,0.05,0.03857,7e-05,5.42685]
[1779470726645,19.24,76750.94,0.05,0.03858,7e-05,5.4278]
[1779470730504,19.25,76747.31,0.05,0.03837,7e-05,5.40348]
[1779470730534,19.25,76747.31,0.05,0.03837,7e-05,5.40348]
[1779470730730,19.25,76744.73,0.05,0.0382,7e-05,5.38455]
[1779470734857,19.25,76753.63,0.05,0.0388,7e-05,5.45348]
[1779470734900,19.25,76756.71,0.05,0.03902,7e-05,5.47838]
[1779470740799,19.26,76757.47,0.05,0.03912,7e-05,5.48948]
[1779470745839,19.26,76758.89,0.05,0.03925,7e-05,5.5047]
[1779470753892,19.27,76764.49,0.05,0.03968,7e-05,5.55446]
[1779470758927,19.28,76764.55,0.05,0.03972,7e-05,5.55848]
[1779470763967,19.28,76766.75,0.05,0.0399,7e-05,5.57911]
[1779470765649,19.28,76765.67,0.05,0.03983,7e-05,5.57121]
[1779470765980,19.28,76766.15,0.05,0.03987,7e-05,5.57562]
[1779470771015,19.28,76765.26,0.05,0.03983,7e-05,5.57162]
[1779470776052,19.29,76764.68,0.05,0.03982,7e-05,5.57006]
[1779470781088,19.29,76751.78,0.05,0.03897,7e-05,5.47216]
[1779470786137,19.29,76752.53,0.05,0.03905,7e-05,5.48177]
[1779470790150,19.3,76762.96,0.05,0.03979,7e-05,5.56622]
[1779470795186,19.3,76765.89,0.05,0.04,7e-05,5.58935]
[1779470800220,19.31,76758.02,0.05,0.03949,7e-05,5.5316]
[1779470805255,19.31,76757.58,0.05,0.0395,7e-05,5.53187]
[1779470810290,19.31,76759.38,0.05,0.03965,7e-05,5.54976]
[1779470812862,19.32,76760.33,0.05,0.03973,7e-05,5.55867]
[1779470812964,19.32,76760.79,0.05,0.03976,7e-05,5.56228]
[1779470818346,19.32,76764.06,0.05,0.04002,7e-05,5.59232]
[1779470824277,19.33,76763.25,0.05,0.04,7e-05,5.5902]
[1779470831438,19.33,76762.88,0.05,0.04002,7e-05,5.59215]
[1779470836473,19.34,76762.03,0.05,0.03999,7e-05,5.58897]
[1779470841508,19.34,76761.97,0.05,0.04002,7e-05,5.59185]
[1779470846542,19.34,76762.06,0.05,0.04006,7e-05,5.5959]
[1779470851578,19.35,76761.53,0.05,0.04003,7e-05,5.59198]
[1779470856614,19.35,76761.05,0.05,0.04002,7e-05,5.59151]
[1779470861648,19.35,76760.6,0.05,0.04002,7e-05,5.59126]
[1779470866682,19.36,76760.59,0.05,0.04005,7e-05,5.59445]
[1779470871722,19.36,76762.19,0.05,0.04019,7e-05,5.61025]
[1779470876757,19.36,76761.95,0.05,0.0402,7e-05,5.61128]
[1779470881792,19.37,76769.87,0.05,0.04077,7e-05,5.67682]
[1779470886827,19.37,76771.61,0.05,0.04091,7e-05,5.69293]
[1779470888417,19.37,76772.42,0.05,0.04097,7e-05,5.69982]
[1779470888683,19.37,76772.42,0.05,0.04097,7e-05,5.69982]
[1779470888884,19.37,76772.42,0.05,0.04097,7e-05,5.69982]
[1779470889065,19.37,76806.21,0.05,0.0434,7e-05,5.97364]
[1779470889565,19.37,76806.21,0.05,0.0434,7e-05,5.97364]
[1779470889859,19.37,76806.84,0.05,0.04345,7e-05,5.97918]
[1779470891302,19.37,76847.33,0.05,0.04649,8e-05,6.31811]
[1779470891641,19.37,76847.33,0.05,0.04649,8e-05,6.31811]
[1779470891743,19.37,76847.33,0.05,0.04649,8e-05,6.31811]
[1779470891814,19.37,76847.33,0.05,0.04649,8e-05,6.31811]
[1779470891916,19.37,76847.33,0.05,0.04649,8e-05,6.31811]
[1779470892251,19.37,76847.33,0.05,0.04649,8e-05,6.31811]
[1779470892324,19.37,76847.33,0.05,0.04649,8e-05,6.31811]
[1779470892302,19.37,76853.86,0.05,0.047,8e-05,6.37358]
[1779470892423,19.37,76853.86,0.05,0.047,8e-05,6.37358]
[1779470892453,19.37,76853.86,0.05,0.047,8e-05,6.37358]
[1779470892887,19.37,76853.86,0.05,0.04699,8e-05,6.37302]
[1779470894907,19.37,76879.38,0.05,0.04901,8e-05,6.59344]
[1779470895913,19.37,76899.85,0.05,0.05068,8e-05,6.77355]
[1779470896470,19.37,76899.85,0.05,0.05068,8e-05,6.77355]
[1779470896580,19.37,76899.85,0.05,0.05068,8e-05,6.77355]
[1779470896924,19.37,76894.42,0.05,0.05021,8e-05,6.72302]
[1779470897931,19.37,76913.17,0.05,0.05177,8e-05,6.89054]
[1779470898938,19.36,76935.21,0.05,0.05363,9e-05,7.08803]
[1779470899627,19.36,76935.21,0.05,0.05363,9e-05,7.08803]
[1779470899806,19.36,76935.21,0.05,0.05363,9e-05,7.08803]
[1779470899857,19.36,76935.21,0.05,0.05363,9e-05,7.08803]
[1779470900008,19.36,76935.21,0.05,0.05363,9e-05,7.08803]
[1779470900766,19.36,76927.91,0.05,0.05298,9e-05,7.01957]
[1779470900831,19.36,76927.91,0.05,0.05298,9e-05,7.01957]
[1779470900961,19.36,76927.91,0.05,0.05298,9e-05,7.01957]
[1779470901765,19.36,76927.91,0.05,0.05298,9e-05,7.01957]
[1779470901936,19.36,76927.91,0.05,0.05298,9e-05,7.01957]
[1779470902020,19.36,76907.27,0.05,0.0512,8e-05,6.82969]
[1779470902582,19.36,76907.27,0.05,0.0512,8e-05,6.82969]
[1779470902608,19.36,76907.27,0.05,0.0512,8e-05,6.82969]
[1779470902967,19.36,76907.2,0.05,0.05118,8e-05,6.82768]
[1779470904859,19.36,76915.1,0.05,0.05183,8e-05,6.89729]
[1779470904913,19.36,76915.1,0.05,0.05183,8e-05,6.89729]
[1779470905021,19.35,76930.77,0.05,0.05316,9e-05,7.03795]
[1779470905446,19.35,76930.77,0.05,0.05316,9e-05,7.03795]
[1779470906000,19.35,76930.77,0.05,0.05314,9e-05,7.03636]
[1779470908061,19.35,76941.12,0.05,0.054,9e-05,7.12772]
[1779470910562,19.34,76935.23,0.05,0.05346,9e-05,7.07007]
[1779470910634,19.34,76935.23,0.05,0.05346,9e-05,7.07007]
[1779470911059,19.34,76930.88,0.05,0.05306,9e-05,7.0269]
[1779470912178,19.34,76930.88,0.05,0.05306,9e-05,7.0269]
[1779470912248,19.34,76930.88,0.05,0.05306,9e-05,7.0269]
[1779470912291,19.34,76908.17,0.05,0.05109,8e-05,6.8172]
[1779470912539,19.34,76908.17,0.05,0.05109,8e-05,6.8172]
[1779470912568,19.34,76908.17,0.05,0.05109,8e-05,6.8172]
[1779470912687,19.34,76908.17,0.05,0.05109,8e-05,6.8172]
[1779470913205,19.34,76908.17,0.05,0.05109,8e-05,6.8172]
[1779470913260,19.34,76904.24,0.05,0.05075,8e-05,6.78069]
[1779470913660,19.34,76904.24,0.05,0.05075,8e-05,6.78069]
[1779470914093,19.34,76904.24,0.05,0.05075,8e-05,6.78069]
[1779470915219,19.34,76904.24,0.05,0.05075,8e-05,6.78069]
[1779470915358,19.34,76904.24,0.05,0.05075,8e-05,6.78069]
[1779470915421,19.33,76904.37,0.05,0.05073,8e-05,6.77814]
[1779470919693,19.33,76898.8,0.05,0.05022,8e-05,6.72369]
[1779470920143,19.33,76902.15,0.05,0.05049,8e-05,6.75229]
[1779470925178,19.32,76901.28,0.05,0.05036,8e-05,6.73856]
[1779470930213,19.32,76906.75,0.05,0.05076,8e-05,6.78144]
[1779470932244,19.31,76910.56,0.05,0.05106,8e-05,6.81427]
[1779470932274,19.31,76921.35,0.05,0.05196,8e-05,6.9101]
[1779470938268,19.26,76921.01,0.05,0.05142,8e-05,6.85346]
[1779470940331,19.26,76919.58,0.05,0.05129,8e-05,6.83923]
[1779470942634,19.25,76909.55,0.05,0.05042,8e-05,6.74551]
[1779470942725,19.25,76909.55,0.05,0.05042,8e-05,6.74551]
[1779470942911,19.25,76909.55,0.05,0.05042,8e-05,6.74551]
[1779470943011,19.25,76909.55,0.05,0.05042,8e-05,6.74551]
[1779470943308,19.25,76905.24,0.05,0.05005,8e-05,6.70591]
[1779470944351,19.25,76905.24,0.05,0.05005,8e-05,6.70591]
[1779470944385,19.25,76905.24,0.05,0.05005,8e-05,6.70591]
[1779470944399,19.25,76887.85,0.05,0.04862,8e-05,6.5511]
[1779470944519,19.25,76887.85,0.05,0.04862,8e-05,6.5511]
[1779470944558,19.25,76887.85,0.05,0.04862,8e-05,6.5511]
[1779470944600,19.25,76887.85,0.05,0.04862,8e-05,6.5511]
[1779470944730,19.25,76887.85,0.05,0.04862,8e-05,6.5511]
[1779470944771,19.25,76887.85,0.05,0.04862,8e-05,6.5511]
[1779470944876,19.25,76887.85,0.05,0.04862,8e-05,6.5511]
[1779470945319,19.25,76887.85,0.05,0.04861,8e-05,6.55017]
[1779470950353,19.24,76878.06,0.05,0.04779,8e-05,6.46077]
[1779470950637,19.24,76878.06,0.05,0.04779,8e-05,6.46077]
[1779470951363,19.24,76874.87,0.05,0.04753,8e-05,6.43239]
[1779470956400,19.24,76875.36,0.05,0.04754,8e-05,6.43373]
[1779470960844,19.24,76871.88,0.05,0.04725,8e-05,6.40148]
[1779470961433,19.24,76870.35,0.05,0.04712,8e-05,6.38773]
[1779470962552,19.24,76868.72,0.05,0.04699,8e-05,6.37315]
[1779470962630,19.24,76868.72,0.05,0.04699,8e-05,6.37315]
[1779470962958,19.24,76868.72,0.05,0.04699,8e-05,6.37315]
[1779470963448,19.24,76869.13,0.05,0.04702,8e-05,6.3762]
[1779470968484,19.23,76880.76,0.05,0.04792,8e-05,6.47442]
[1779470970519,19.23,76891.19,0.05,0.04874,8e-05,6.56433]
[1779470973524,19.23,76903.82,0.05,0.04971,8e-05,6.66905]
[1779470975235,19.23,76903.82,0.05,0.04971,8e-05,6.66905]
[1779470977643,19.23,76912.14,0.05,0.05037,8e-05,6.74008]
[1779470978013,19.22,76937.67,0.05,0.05252,9e-05,6.96957]
[1779470978899,19.22,76958.6,0.05,0.05432,9e-05,7.16086]
[1779470979913,19.22,76968.1,0.05,0.05515,9e-05,7.24764]
[1779470983458,19.21,76970.07,0.05,0.05527,9e-05,7.26047]
[1779470984411,19.18,76980.91,0.05,0.05593,9e-05,7.33009]
[1779470985490,19.18,76993.23,0.05,0.05704,9e-05,7.44491]
[1779470986496,19.18,76993.23,0.05,0.05704,9e-05,7.44491]
[1779470986738,19.18,76986.81,0.05,0.05643,9e-05,7.38169]
[1779470987865,19.18,76986.81,0.05,0.05643,9e-05,7.38169]
[1779470987883,19.18,76960.8,0.05,0.0541,9e-05,7.13758]
[1779470992692,19.05,76973.85,0.05,0.05403,9e-05,7.13154]
[1779470993699,19.02,76984.62,0.05,0.05473,9e-05,7.20544]
[1779470998733,19.01,76982.77,0.05,0.05448,9e-05,7.17936]
[1779471001182,19.01,76984.56,0.05,0.05462,9e-05,7.19447]
[1779471002207,19.01,76986.11,0.05,0.05474,9e-05,7.20731]
[1779471002443,19.0,76992.47,0.05,0.0553,9e-05,7.26568]
[1779471002708,19.0,76992.47,0.05,0.0553,9e-05,7.26568]
[1779471002720,19.0,76992.47,0.05,0.0553,9e-05,7.26568]
[1779471002870,19.0,76992.47,0.05,0.0553,9e-05,7.26568]
[1779471002928,19.0,76992.47,0.05,0.0553,9e-05,7.26568]
[1779471003001,19.0,76992.47,0.05,0.0553,9e-05,7.26568]
[1779471003357,19.0,76992.47,0.05,0.0553,9e-05,7.26568]
[1779471003415,19.0,77008.38,0.05,0.05672,9e-05,7.41368]
[1779471004328,19.0,77008.38,0.05,0.05672,9e-05,7.41368]
[1779471004416,19.0,77008.38,0.05,0.05672,9e-05,7.41368]
[1779471004486,19.0,77007.42,0.05,0.05661,9e-05,7.40238]
[1779471004579,19.0,77007.42,0.05,0.05661,9e-05,7.40238]
[1779471004615,19.0,77007.42,0.05,0.05661,9e-05,7.40238]
[1779471004935,19.0,77007.42,0.05,0.05661,9e-05,7.40238]
[1779471004961,19.0,77007.42,0.05,0.05661,9e-05,7.40238]
[1779471005043,19.0,77007.42,0.05,0.05661,9e-05,7.40238]
[1779471005094,19.0,77007.42,0.05,0.05661,9e-05,7.40238]
[1779471005210,19.0,77007.42,0.05,0.05661,9e-05,7.40238]
[1779471005266,19.0,77007.42,0.05,0.05661,9e-05,7.40238]
[1779471005403,19.0,77007.42,0.05,0.05661,9e-05,7.40238]
[1779471005428,19.0,77007.42,0.05,0.05661,9e-05,7.40238]
[1779471005521,19.0,77004.72,0.05,0.05636,9e-05,7.37653]
[1779471005548,19.0,77004.72,0.05,0.05636,9e-05,7.37653]
[1779471007226,19.0,77004.72,0.05,0.05636,9e-05,7.37653]
[1779471007279,18.99,76997.39,0.05,0.05563,9e-05,7.30055]
[1779471010435,18.99,76990.37,0.05,0.05496,9e-05,7.23026]
[1779471010459,18.99,76992.35,0.05,0.05512,9e-05,7.24722]
[1779471015867,18.98,76996.2,0.05,0.05538,9e-05,7.27431]
[1779471019894,18.97,76986.82,0.05,0.05445,9e-05,7.17638]
[1779471023935,18.89,76971.84,0.05,0.05242,9e-05,6.96216]
[1779471026957,18.84,76961.35,0.05,0.05106,9e-05,6.81739]
[1779471030562,18.84,76949.76,0.05,0.05002,8e-05,6.70542]
[1779471033002,18.83,76941.75,0.05,0.04929,8e-05,6.62575]
[1779471038039,18.83,76942.7,0.05,0.04933,8e-05,6.63044]
[1779471043076,18.82,76949.8,0.05,0.04989,8e-05,6.6907]
[1779471048111,18.81,76938.15,0.05,0.04883,8e-05,6.57572]
[1779471052890,18.81,76936.39,0.05,0.04862,8e-05,6.55305]
[1779471058180,18.8,76936.4,0.05,0.04852,8e-05,6.54294]
[1779471060195,18.79,76924.09,0.05,0.04749,8e-05,6.42968]
[1779471065231,18.79,76919.13,0.05,0.04707,8e-05,6.3837]
[1779471070265,18.79,76915.26,0.05,0.04674,8e-05,6.34769]
[1779471075300,18.79,76913.71,0.05,0.0466,8e-05,6.33242]
[1779471080334,18.79,76914.4,0.05,0.04664,8e-05,6.33686]
[1779471085369,18.78,76913.22,0.05,0.04653,8e-05,6.32483]
[1779471090406,18.78,76919.03,0.05,0.04698,8e-05,6.37447]
[1779471094433,18.78,76931.36,0.05,0.04794,8e-05,6.47886]
[1779471099471,18.77,76929.68,0.05,0.04775,8e-05,6.45768]
[1779471101485,18.77,76919.55,0.05,0.0469,8e-05,6.36473]
[1779471106521,18.77,76910.52,0.05,0.04615,8e-05,6.28268]
[1779471108325,18.77,76910.86,0.05,0.04618,8e-05,6.28541]
[1779471108330,18.77,76910.86,0.05,0.04618,8e-05,6.28541]
[1779471108535,18.77,76895.1,0.05,0.04494,8e-05,6.14807]
[1779471112448,18.77,76891.53,0.05,0.04466,8e-05,6.11725]
[1779471112564,18.77,76891.35,0.05,0.04465,8e-05,6.11572]
[1779471116524,18.77,76892.34,0.05,0.04473,8e-05,6.12438]
[1779471116594,18.77,76897.07,0.05,0.04509,8e-05,6.16524]
[1779471118594,18.77,76896.66,0.05,0.04506,8e-05,6.16165]
[1779471118608,18.77,76893.34,0.05,0.0448,8e-05,6.13295]
[1779471123644,18.77,76888.13,0.05,0.0444,8e-05,6.08854]
[1779471124728,18.77,76890.14,0.05,0.04456,8e-05,6.10588]
[1779471125658,18.77,76893.37,0.05,0.04481,8e-05,6.13385]
[1779471128680,18.77,76905.64,0.05,0.04577,8e-05,6.24024]
[1779471133718,18.77,76902.63,0.05,0.04552,8e-05,6.21313]
[1779471138754,18.77,76901.66,0.05,0.04544,8e-05,6.20423]
[1779471141375,18.77,76880.71,0.05,0.04382,8e-05,6.02366]
[1779471142368,18.77,76871.04,0.05,0.04309,8e-05,5.9418]
[1779471143262,18.77,76871.04,0.05,0.04309,8e-05,5.9418]
[1779471143323,18.77,76860.05,0.05,0.04228,7e-05,5.84979]
[1779471148832,18.77,76853.88,0.05,0.04184,7e-05,5.80085]
[1779471153869,18.77,76852.81,0.05,0.04177,7e-05,5.7913]
[1779471159910,18.78,76850.74,0.05,0.04164,7e-05,5.77731]
[1779471163187,18.78,76854.64,0.05,0.04194,7e-05,5.81072]
[1779471163215,18.78,76854.64,0.05,0.04194,7e-05,5.81072]
[1779471163286,18.78,76853.82,0.05,0.04189,7e-05,5.80485]
[1779471168974,18.78,76847.5,0.05,0.04145,7e-05,5.75491]
[1779471174009,18.78,76845.84,0.05,0.04135,7e-05,5.744]
[1779471177030,18.79,76855.97,0.05,0.04211,7e-05,5.82957]
[1779471182066,18.79,76860.06,0.05,0.04243,7e-05,5.86628]
[1779471187100,18.79,76861.06,0.05,0.04252,7e-05,5.87674]
[1779471192137,18.79,76852.92,0.05,0.04194,7e-05,5.81128]
[1779471197171,18.8,76860.58,0.05,0.04253,7e-05,5.87751]
[1779471202208,18.8,76861.41,0.05,0.04261,7e-05,5.88668]
[1779471207243,18.8,76852.46,0.05,0.04197,7e-05,5.81431]
[1779471210001,18.8,76843.96,0.05,0.04136,7e-05,5.74522]
[1779471210018,18.8,76843.96,0.05,0.04136,7e-05,5.74522]
[1779471210460,18.8,76843.96,0.05,0.04136,7e-05,5.74522]
[1779471210492,18.8,76843.96,0.05,0.04136,7e-05,5.74522]
[1779471216306,18.81,76839.91,0.05,0.04109,7e-05,5.71345]
[1779471218319,18.81,76859.63,0.05,0.04254,7e-05,5.87795]
[1779471223354,18.81,76863.83,0.05,0.04287,7e-05,5.91504]
[1779471228388,18.81,76864.42,0.05,0.04293,7e-05,5.92185]
[1779471233425,18.81,76862.46,0.05,0.0428,7e-05,5.90733]
[1779471238459,18.82,76863.59,0.05,0.04291,7e-05,5.91891]
[1779471243494,18.82,76864.85,0.05,0.04302,7e-05,5.93155]
[1779471248529,18.82,76865.93,0.05,0.04312,7e-05,5.9427]
[1779471253564,18.82,76866.81,0.05,0.0432,8e-05,5.95217]
[1779471258598,18.83,76866.71,0.05,0.04321,8e-05,5.95328]
[1779471263638,18.83,76865.07,0.05,0.04311,7e-05,5.94154]
[1779471268674,18.83,76863.22,0.05,0.04299,7e-05,5.92788]
[1779471273705,18.83,76866.78,0.05,0.04325,8e-05,5.95652]
[1779471277742,18.83,76880.01,0.05,0.04426,8e-05,6.06972]
[1779471278766,18.83,76880.01,0.05,0.04426,8e-05,6.06972]
[1779471278805,18.83,76880.01,0.05,0.04426,8e-05,6.06972]
[1779471278845,18.83,76885.41,0.05,0.04468,8e-05,6.11601]
[1779471279347,18.83,76885.41,0.05,0.04468,8e-05,6.11601]
[1779471279750,18.83,76885.82,0.05,0.04471,8e-05,6.11958]
[1779471284784,18.83,76888.02,0.05,0.04488,8e-05,6.13865]
[1779471289818,18.83,76895.4,0.05,0.04545,8e-05,6.2021]
[1779471294854,18.83,76898.57,0.05,0.0457,8e-05,6.22911]
[1779471297203,18.83,76897.03,0.05,0.04557,8e-05,6.2155]
[1779471297231,18.83,76897.03,0.05,0.04557,8e-05,6.2155]
[1779471297873,18.83,76896.49,0.05,0.04553,8e-05,6.21072]
[1779471301276,18.83,76896.74,0.05,0.04555,8e-05,6.21269]
[1779471301311,18.83,76896.74,0.05,0.04555,8e-05,6.21269]
[1779471301344,18.83,76896.74,0.05,0.04555,8e-05,6.21269]
[1779471301353,18.83,76897.73,0.05,0.04562,8e-05,6.22108]
[1779471303391,18.83,76897.73,0.05,0.04562,8e-05,6.22108]
[1779471303432,18.83,76897.73,0.05,0.04562,8e-05,6.22108]
[1779471303683,18.83,76897.73,0.05,0.04562,8e-05,6.22108]
[1779471303730,18.83,76897.73,0.05,0.04562,8e-05,6.22108]
[1779471303822,18.83,76897.74,0.05,0.04562,8e-05,6.22088]
[1779471305934,18.83,76887.11,0.05,0.04479,8e-05,6.12901]
[1779471311529,18.83,76894.43,0.05,0.04536,8e-05,6.19226]
[1779471311620,18.83,76895.37,0.05,0.04544,8e-05,6.20034]
[1779471317012,18.83,76897.57,0.05,0.04561,8e-05,6.2191]
[1779471319785,18.83,76897.64,0.05,0.04561,8e-05,6.21962]
[1779471319842,18.83,76894.9,0.05,0.04539,8e-05,6.1957]
[1779471325068,18.83,76893.2,0.05,0.04526,8e-05,6.18108]
[1779471330102,18.83,76891.31,0.05,0.04511,8e-05,6.16466]
[1779471333844,18.83,76888.98,0.05,0.04491,8e-05,6.14145]
[1779471333868,18.83,76888.98,0.05,0.04491,8e-05,6.14145]
[1779471334132,18.83,76897.86,0.05,0.04561,8e-05,6.2183]
[1779471336224,18.83,76906.1,0.05,0.04625,8e-05,6.29]
[1779471336255,18.83,76906.1,0.05,0.04625,8e-05,6.29]
[1779471336300,18.83,76906.1,0.05,0.04625,8e-05,6.29]
[1779471336401,18.83,76905.63,0.05,0.04621,8e-05,6.28557]
[1779471342187,18.83,76911.98,0.05,0.04668,8e-05,6.33684]
[1779471347223,18.82,76910.85,0.05,0.04656,8e-05,6.32326]
[1779471352257,18.82,76906.38,0.05,0.04619,8e-05,6.28302]
[1779471357295,18.82,76906.89,0.05,0.04622,8e-05,6.28648]
[1779471362328,18.82,76906.51,0.05,0.04618,8e-05,6.28217]
[1779471364969,18.82,76906.55,0.05,0.04618,8e-05,6.28214]
[1779471365349,18.82,76905.87,0.05,0.04613,8e-05,6.27602]
[1779471370384,18.82,76899.37,0.05,0.04561,8e-05,6.21901]
[1779471375420,18.82,76894.96,0.05,0.04526,8e-05,6.18064]
[1779471380456,18.82,76886.06,0.05,0.04458,8e-05,6.10423]
[1779471382469,18.82,76876.31,0.05,0.04383,8e-05,6.02134]
[1779471387504,18.82,76873.94,0.05,0.04367,8e-05,6.00257]
[1779471392539,18.82,76880.05,0.05,0.04412,8e-05,6.0524]
[1779471397574,18.82,76875.96,0.05,0.04382,8e-05,6.01865]
[1779471402609,18.82,76875.19,0.05,0.04377,8e-05,6.01328]
[1779471404295,18.82,76875.52,0.05,0.0438,8e-05,6.01631]
[1779471404318,18.82,76875.52,0.05,0.0438,8e-05,6.01631]
[1779471404622,18.82,76874.93,0.05,0.04375,8e-05,6.01154]
[1779471409657,18.82,76866.22,0.05,0.04311,7e-05,5.93919]
[1779471414694,18.83,76872.98,0.05,0.04363,8e-05,5.99788]
[1779471416491,18.83,76873.47,0.05,0.04367,8e-05,6.00229]
[1779471416525,18.83,76873.47,0.05,0.04367,8e-05,6.00229]
[1779471416706,18.83,76873.25,0.05,0.04366,8e-05,6.00069]
[1779471418537,18.83,76876.52,0.05,0.04391,8e-05,6.02868]
[1779471418721,18.83,76877.4,0.05,0.04398,8e-05,6.03638]
[1779471424763,18.83,76876.38,0.05,0.04391,8e-05,6.029]
[1779471426782,18.83,76870.57,0.05,0.04347,8e-05,5.98001]
[1779471426808,18.83,76870.57,0.05,0.04347,8e-05,5.98001]
[1779471426820,18.83,76869.63,0.05,0.0434,8e-05,5.97237]
[1779471432820,18.83,76870.26,0.05,0.04347,8e-05,5.97944]
[1779471434974,18.83,76870.44,0.05,0.04348,8e-05,5.98125]
[1779471434992,18.83,76870.44,0.05,0.04348,8e-05,5.98125]
[1779471435030,18.83,76875.31,0.05,0.04386,8e-05,6.02281]
[1779471436673,18.83,76875.31,0.05,0.04386,8e-05,6.02302]
[1779471436848,18.83,76876.25,0.05,0.04393,8e-05,6.03121]
[1779471438862,18.83,76887.04,0.05,0.04476,8e-05,6.12357]
[1779471443897,18.83,76890.71,0.05,0.04504,8e-05,6.15531]
[1779471448939,18.83,76891.39,0.05,0.0451,8e-05,6.16124]
[1779471453465,18.83,76894.87,0.05,0.04535,8e-05,6.18783]
[1779471453499,18.83,76894.87,0.05,0.04535,8e-05,6.18783]
[1779471453973,18.83,76893.59,0.05,0.04525,8e-05,6.17675]
[1779471455486,18.83,76893.39,0.05,0.04523,8e-05,6.17502]
[1779471455505,18.83,76893.39,0.05,0.04523,8e-05,6.17502]
[1779471455989,18.83,76895.4,0.05,0.04539,8e-05,6.19235]
[1779471456770,18.83,76895.4,0.05,0.04539,8e-05,6.19235]
[1779471456994,18.83,76896.52,0.05,0.04547,8e-05,6.202]
[1779471462029,18.83,76898.26,0.05,0.0456,8e-05,6.21649]
[1779471467063,18.83,76899.32,0.05,0.04568,8e-05,6.22528]
[1779471472099,18.83,76899.0,0.05,0.04565,8e-05,6.22206]
[1779471475994,18.83,76899.15,0.05,0.04566,8e-05,6.22317]
[1779471476028,18.83,76899.15,0.05,0.04566,8e-05,6.22317]
[1779471476038,18.83,76900.02,0.05,0.04573,8e-05,6.23051]
[1779471481168,18.83,76899.54,0.05,0.04569,8e-05,6.22577]
[1779471486202,18.83,76899.82,0.05,0.0457,8e-05,6.22766]
[1779471492244,18.83,76900.21,0.05,0.04573,8e-05,6.23035]
[1779471497278,18.83,76899.91,0.05,0.0457,8e-05,6.22718]
[1779471502336,18.83,76897.35,0.05,0.0455,8e-05,6.20455]
[1779471507369,18.83,76898.04,0.05,0.04555,8e-05,6.2101]
[1779471511518,18.83,76897.87,0.05,0.04553,8e-05,6.20837]
[1779471513527,18.83,76897.64,0.05,0.04549,8e-05,6.20289]
[1779471515021,18.83,76898.58,0.05,0.04556,8e-05,6.21097]
[1779471515048,18.83,76898.63,0.05,0.04556,8e-05,6.21131]
[1779471515837,18.83,76898.63,0.05,0.04556,8e-05,6.21131]
[1779471515877,18.83,76898.63,0.05,0.04556,8e-05,6.21131]
[1779471515886,18.83,76900.72,0.05,0.04573,8e-05,6.22937]
[1779471517088,18.83,76900.72,0.05,0.04573,8e-05,6.22937]
[1779471517439,18.83,76901.83,0.05,0.04581,8e-05,6.2389]
[1779471522476,18.83,76897.08,0.05,0.04544,8e-05,6.19718]
[1779471525278,18.83,76899.47,0.05,0.04562,8e-05,6.21784]
[1779471525312,18.83,76899.47,0.05,0.04562,8e-05,6.21784]
[1779471525498,18.82,76909.99,0.05,0.04645,8e-05,6.30925]
[1779471527331,18.82,76909.91,0.05,0.04644,8e-05,6.30831]
[1779471527509,18.82,76908.76,0.05,0.04635,8e-05,6.29802]
[1779471531447,18.82,76907.29,0.05,0.04623,8e-05,6.28452]
[1779471531484,18.82,76907.29,0.05,0.04623,8e-05,6.28452]
[1779471531536,18.82,76899.5,0.05,0.04561,8e-05,6.21659]
[1779471536574,18.82,76898.48,0.05,0.04553,8e-05,6.20743]
[1779471541613,18.82,76899.33,0.05,0.04559,8e-05,6.21441]
[1779471546647,18.82,76900.43,0.05,0.04567,8e-05,6.22346]
[1779471551996,18.82,76904.71,0.05,0.04601,8e-05,6.2603]
[1779471552031,18.82,76904.71,0.05,0.04601,8e-05,6.2603]
[1779471552076,18.82,76908.83,0.05,0.04633,8e-05,6.29612]
[1779471554045,18.82,76908.83,0.05,0.04633,8e-05,6.29592]
[1779471554091,18.82,76912.17,0.05,0.04659,8e-05,6.32495]
[1779471559739,18.82,76912.4,0.05,0.0466,8e-05,6.32539]
[1779471564943,18.82,76912.89,0.05,0.04663,8e-05,6.32862]
[1779471570816,18.81,76920.52,0.05,0.0472,8e-05,6.3914]
[1779471576859,18.81,76928.43,0.05,0.04778,8e-05,6.45448]
[1779471581893,18.81,76931.85,0.05,0.04802,8e-05,6.4801]
[1779471586930,18.8,76928.73,0.05,0.04774,8e-05,6.44939]
[1779471591964,18.8,76920.91,0.05,0.04707,8e-05,6.37634]
[1779471596999,18.79,76922.74,0.05,0.04717,8e-05,6.38711]
[1779471602042,18.79,76924.12,0.05,0.04725,8e-05,6.39697]
[1779471607079,18.79,76927.6,0.05,0.04751,8e-05,6.4254]
[1779471612120,18.78,76934.61,0.05,0.04806,8e-05,6.48482]
[1779471617153,18.78,76935.57,0.05,0.04811,8e-05,6.49026]
[1779471622192,18.78,76938.6,0.05,0.04833,8e-05,6.51435]
[1779471627224,18.77,76935.68,0.05,0.04806,8e-05,6.48491]
[1779471631254,18.77,76925.44,0.05,0.04718,8e-05,6.38822]
[1779471637293,18.77,76924.15,0.05,0.04705,8e-05,6.37423]
[1779471642329,18.76,76924.82,0.05,0.04705,8e-05,6.37382]
[1779471647363,18.76,76923.89,0.05,0.04691,8e-05,6.35825]
[1779471652398,18.75,76922.41,0.05,0.04672,8e-05,6.338]
[1779471657442,18.74,76922.42,0.05,0.04666,8e-05,6.33099]
[1779471662477,18.73,76927.29,0.05,0.04698,8e-05,6.367]
[1779471664492,18.73,76938.02,0.05,0.04785,8e-05,6.4616]
[1779471669526,18.73,76940.8,0.05,0.04805,8e-05,6.48373]
[1779471674561,18.72,76924.67,0.05,0.04669,8e-05,6.33435]
[1779471679595,18.72,76918.64,0.05,0.04614,8e-05,6.27455]
[1779471684630,18.71,76918.15,0.05,0.04604,8e-05,6.26351]
[1779471689668,18.71,76916.22,0.05,0.04588,8e-05,6.24569]
[1779471694701,18.71,76918.33,0.05,0.04602,8e-05,6.25997]
[1779471699740,18.71,76918.96,0.05,0.04606,8e-05,6.26453]
[1779471704771,18.71,76921.02,0.05,0.04621,8e-05,6.28166]
[1779471709807,18.7,76920.3,0.05,0.04615,8e-05,6.27431]
[1779471714841,18.7,76930.64,0.05,0.04696,8e-05,6.36418]
[1779471719877,18.7,76927.18,0.05,0.04667,8e-05,6.3318]
[1779471721890,18.7,76917.51,0.05,0.04589,8e-05,6.24632]
[1779471726926,18.7,76913.07,0.05,0.04552,8e-05,6.20552]
[1779471731961,18.69,76907.48,0.05,0.04503,8e-05,6.15125]
[1779471736997,18.69,76907.83,0.05,0.04503,8e-05,6.15102]
[1779471742033,18.69,76910.27,0.05,0.04522,8e-05,6.17224]
[1779471747068,18.69,76903.89,0.05,0.04472,8e-05,6.11706]
[1779471752103,18.69,76905.65,0.05,0.04485,8e-05,6.12963]
[1779471757141,18.69,76911.05,0.05,0.04527,8e-05,6.17674]
[1779471762173,18.69,76912.14,0.05,0.04536,8e-05,6.18631]
[1779471767209,18.69,76911.62,0.05,0.04532,8e-05,6.18184]
[1779471772243,18.69,76911.53,0.05,0.04531,8e-05,6.18112]
[1779471777277,18.69,76911.48,0.05,0.04531,8e-05,6.18076]
[1779471782313,18.69,76915.91,0.05,0.04565,8e-05,6.21913]
[1779471788360,18.69,76921.93,0.05,0.04612,8e-05,6.27121]
[1779471793390,18.69,76922.79,0.05,0.04619,8e-05,6.27811]
[1779471798424,18.69,76925.03,0.05,0.04635,8e-05,6.29609]
[1779471803460,18.68,76925.26,0.05,0.04631,8e-05,6.2919]
[1779471808495,18.68,76927.38,0.05,0.04647,8e-05,6.30983]
[1779471813530,18.68,76930.65,0.05,0.04668,8e-05,6.33204]
[1779471818564,18.67,76930.45,0.05,0.04661,8e-05,6.32347]
[1779471822593,18.66,76919.19,0.05,0.04566,8e-05,6.21893]
[1779471827628,18.66,76916.58,0.05,0.0454,8e-05,6.1901]
[1779471832663,18.65,76917.78,0.05,0.04544,8e-05,6.19475]
[1779471837700,18.65,76919.23,0.05,0.04555,8e-05,6.20702]
[1779471842739,18.65,76922.07,0.05,0.04577,8e-05,6.23143]
[1779471847770,18.65,76929.39,0.05,0.04634,8e-05,6.29483]
[1779471852805,18.65,76928.59,0.05,0.04627,8e-05,6.28647]
[1779471857841,18.64,76926.91,0.05,0.04609,8e-05,6.2671]
[1779471859855,18.64,76917.54,0.05,0.04532,8e-05,6.18249]
[1779471864889,18.63,76916.36,0.05,0.04518,8e-05,6.16632]
[1779471870932,18.63,76914.5,0.05,0.04497,8e-05,6.14348]
[1779471876628,18.62,76914.65,0.05,0.04492,8e-05,6.1373]
[1779471882012,18.62,76905.9,0.05,0.04423,8e-05,6.05971]
[1779471887046,18.62,76902.43,0.05,0.04397,8e-05,6.03085]
[1779471891127,18.62,76902.88,0.05,0.04398,8e-05,6.03212]
[1779471891178,18.62,76893.56,0.05,0.04327,8e-05,5.95254]
[1779471897116,18.62,76891.98,0.05,0.04317,8e-05,5.94133]
[1779471901430,18.62,76892.61,0.05,0.04322,8e-05,5.94783]
[1779471901487,18.62,76893.93,0.05,0.04333,8e-05,5.95945]
[1779471906722,18.63,76898.58,0.05,0.0437,8e-05,6.00093]
[1779471913230,18.63,76899.72,0.05,0.04381,8e-05,6.01278]
[1779471918265,18.63,76893.51,0.05,0.04334,8e-05,5.96038]
[1779471923302,18.63,76895.81,0.05,0.04353,8e-05,5.98189]
[1779471928114,18.63,76891.6,0.05,0.04322,8e-05,5.94771]
[1779471928336,18.63,76886.82,0.05,0.04287,8e-05,5.90767]
[1779471930581,18.63,76879.76,0.05,0.04235,7e-05,5.84933]
[1779471930608,18.63,76879.76,0.05,0.04235,7e-05,5.84933]
[1779471931358,18.63,76879.8,0.05,0.04234,7e-05,5.84721]
[1779471936392,18.64,76879.34,0.05,0.04233,7e-05,5.84674]
[1779471936687,18.64,76879.34,0.05,0.04233,7e-05,5.84674]
[1779471936728,18.64,76879.34,0.05,0.04233,7e-05,5.84674]
[1779471937399,18.64,76877.42,0.05,0.0422,7e-05,5.83128]
[1779471940504,18.64,76869.74,0.05,0.04164,7e-05,5.76826]
[1779471940530,18.64,76869.74,0.05,0.04164,7e-05,5.76826]
[1779471941426,18.64,76869.93,0.05,0.04166,7e-05,5.77113]
[1779471946462,18.65,76870.41,0.05,0.04173,7e-05,5.77824]
[1779471953511,18.65,76868.89,0.05,0.04166,7e-05,5.76995]
[1779471958548,18.65,76863.2,0.05,0.04127,7e-05,5.7259]
[1779471963584,18.66,76847.9,0.05,0.04019,7e-05,5.60323]
[1779471968619,18.66,76846.19,0.05,0.04011,7e-05,5.59384]
[1779471973663,18.67,76847.22,0.05,0.04022,7e-05,5.60658]
[1779471978690,18.67,76849.19,0.05,0.0404,7e-05,5.62695]
[1779471983725,18.68,76850.5,0.05,0.04053,7e-05,5.64194]
[1779471988760,18.68,76851.47,0.05,0.04064,7e-05,5.65416]
[1779471990433,18.68,76851.47,0.05,0.04064,7e-05,5.65416]
[1779471995817,18.69,76838.84,0.05,0.03977,7e-05,5.55383]
[1779472000852,18.69,76836.76,0.05,0.03966,7e-05,5.54189]
[1779472005887,18.7,76835.13,0.05,0.03959,7e-05,5.53373]
[1779472010921,18.7,76832.83,0.05,0.03947,7e-05,5.52014]
[1779472015956,18.71,76823.69,0.05,0.03888,7e-05,5.45176]
[1779472020993,18.72,76813.72,0.05,0.03824,7e-05,5.37802]
[1779472023008,18.72,76825.24,0.05,0.03906,7e-05,5.47244]
[1779472028044,18.72,76830.0,0.05,0.03944,7e-05,5.51603]
[1779472033081,18.73,76830.29,0.05,0.0395,7e-05,5.52343]
[1779472038114,18.73,76830.8,0.05,0.03958,7e-05,5.5325]
[1779472044179,18.74,76831.22,0.05,0.03967,7e-05,5.54267]
[1779472049196,18.75,76841.64,0.05,0.04045,7e-05,5.6317]
[1779472054229,18.75,76845.21,0.05,0.04072,7e-05,5.66182]
[1779472059263,18.76,76844.44,0.05,0.0407,7e-05,5.65933]
[1779472064302,18.76,76844.76,0.05,0.04076,7e-05,5.66574]
[1779472069382,18.76,76850.8,0.05,0.04122,7e-05,5.71821]
[1779472074388,18.77,76852.43,0.05,0.04137,7e-05,5.73486]
[1779472076431,18.77,76841.67,0.05,0.0406,7e-05,5.64767]
[1779472080461,18.77,76830.5,0.05,0.03983,7e-05,5.56016]
[1779472085493,18.78,76824.86,0.05,0.03948,7e-05,5.51934]
[1779472090529,18.78,76823.64,0.05,0.03944,7e-05,5.5145]
[1779472095564,18.79,76830.34,0.05,0.03996,7e-05,5.57405]
[1779472100599,18.79,76831.42,0.05,0.04007,7e-05,5.58711]
[1779472105635,18.8,76829.63,0.05,0.03998,7e-05,5.5769]
[1779472110670,18.8,76826.35,0.05,0.03979,7e-05,5.55488]
[1779472116712,18.81,76826.99,0.05,0.03986,7e-05,5.5624]
[1779472120623,18.81,76820.01,0.05,0.0394,7e-05,5.50898]
[1779472120690,18.81,76820.01,0.05,0.0394,7e-05,5.50898]
[1779472120718,18.81,76820.01,0.05,0.0394,7e-05,5.50898]
[1779472120743,18.81,76819.84,0.05,0.03939,7e-05,5.50761]
[1779472121750,18.81,76807.28,0.05,0.03853,7e-05,5.40945]
[1779472122472,18.81,76807.28,0.05,0.03853,7e-05,5.40945]
[1779472122512,18.81,76807.28,0.05,0.03853,7e-05,5.40945]
[1779472122614,18.81,76807.28,0.05,0.03853,7e-05,5.40945]
[1779472122690,18.81,76807.28,0.05,0.03853,7e-05,5.40945]
[1779472122790,18.81,76798.12,0.05,0.03792,7e-05,5.33834]
[1779472126785,18.82,76783.17,0.05,0.03696,7e-05,5.22688]
[1779472129277,18.82,76782.64,0.05,0.03695,7e-05,5.22566]
[1779472129286,18.82,76782.64,0.05,0.03695,7e-05,5.22566]
[1779472129806,18.82,76781.22,0.05,0.03687,7e-05,5.21611]
[1779472134815,18.83,76780.9,0.05,0.0369,7e-05,5.21935]
[1779472139821,18.84,76773.19,0.05,0.03645,7e-05,5.16725]
[1779472144832,18.85,76778.98,0.05,0.03689,7e-05,5.21905]
[1779472149834,18.85,76781.72,0.05,0.03713,7e-05,5.24699]
[1779472154856,18.86,76781.7,0.05,0.0372,7e-05,5.25484]
[1779472156483,18.87,76785.13,0.05,0.03744,7e-05,5.28281]
[1779472156642,18.87,76785.13,0.05,0.03744,7e-05,5.28281]
[1779472156767,18.87,76785.34,0.05,0.03746,7e-05,5.28444]
[1779472156864,18.87,76785.34,0.05,0.03746,7e-05,5.28444]
[1779472157581,18.87,76785.34,0.05,0.03746,7e-05,5.28444]
[1779472157631,18.87,76754.58,0.05,0.03545,6e-05,5.05008]
[1779472157899,18.87,76754.58,0.05,0.03545,6e-05,5.05008]
[1779472158054,18.87,76754.58,0.05,0.03545,6e-05,5.05008]
[1779472158079,18.87,76754.58,0.05,0.03545,6e-05,5.05008]
[1779472158191,18.87,76754.58,0.05,0.03545,6e-05,5.05008]
[1779472158718,18.87,76754.58,0.05,0.03545,6e-05,5.05008]
[1779472158737,18.87,76754.58,0.05,0.03545,6e-05,5.05008]
[1779472158792,18.87,76754.58,0.05,0.03545,6e-05,5.05008]
[1779472158809,18.87,76754.58,0.05,0.03545,6e-05,5.05008]
[1779472158819,18.87,76739.79,0.05,0.03454,6e-05,4.94229]
[1779472158991,18.87,76739.79,0.05,0.03454,6e-05,4.94229]
[1779472159402,18.87,76739.79,0.05,0.03454,6e-05,4.94229]
[1779472159432,18.87,76741.98,0.05,0.03468,6e-05,4.95858]
[1779472162415,18.89,76743.15,0.05,0.03492,6e-05,4.98688]
[1779472162506,18.89,76743.15,0.05,0.03492,6e-05,4.98688]
[1779472162607,18.89,76740.28,0.05,0.03475,6e-05,4.96721]
[1779472166674,18.9,76738.09,0.05,0.03466,6e-05,4.95617]
[1779472166755,18.9,76735.49,0.05,0.03453,6e-05,4.94046]
[1779472175114,19.03,76742.99,0.05,0.03596,6e-05,5.10739]
[1779472179161,19.06,76752.4,0.05,0.03673,7e-05,5.19731]
[1779472184202,19.06,76753.34,0.05,0.03685,7e-05,5.21127]
[1779472189238,19.07,76753.83,0.05,0.03694,7e-05,5.22177]
[1779472194274,19.08,76753.88,0.05,0.037,7e-05,5.22882]
[1779472198300,19.09,76744.22,0.05,0.03642,6e-05,5.16099]
[1779472203339,19.09,76735.55,0.05,0.03593,6e-05,5.103]
[1779472208374,19.1,76744.13,0.05,0.03654,6e-05,5.17498]
[1779472213409,19.11,76742.02,0.05,0.03646,6e-05,5.16584]
[1779472218444,19.12,76742.83,0.05,0.03657,6e-05,5.17877]
[1779472223478,19.12,76744.74,0.05,0.03675,7e-05,5.1999]
[1779472228515,19.13,76747.42,0.05,0.03699,7e-05,5.22675]
[1779472233549,19.14,76747.59,0.05,0.03703,7e-05,5.23137]
[1779472239591,19.15,76746.34,0.05,0.03702,7e-05,5.22943]
[1779472244627,19.16,76743.74,0.05,0.0369,7e-05,5.21595]
[1779472249663,19.16,76735.82,0.05,0.03645,6e-05,5.16279]
[1779472252687,19.17,76725.53,0.05,0.03582,6e-05,5.0899]
[1779472257719,19.18,76724.27,0.05,0.03582,6e-05,5.08953]
[1779472262754,19.19,76723.71,0.05,0.03584,6e-05,5.09132]
[1779472267789,19.19,76722.08,0.05,0.0358,6e-05,5.08657]
[1779472272823,19.2,76718.76,0.05,0.03565,6e-05,5.06927]
[1779472277859,19.21,76724.81,0.05,0.0361,6e-05,5.12161]
[1779472281887,19.22,76734.54,0.05,0.03677,6e-05,5.20022]
[1779472286923,19.22,76736.39,0.05,0.03695,7e-05,5.22064]
[1779472291962,19.23,76727.21,0.05,0.03639,6e-05,5.15483]
[1779472295990,19.24,76736.61,0.05,0.03704,7e-05,5.23112]
[1779472301027,19.25,76738.92,0.05,0.03726,7e-05,5.25587]
[1779472306064,19.25,76741.02,0.05,0.03744,7e-05,5.27774]
[1779472311096,19.26,76742.85,0.05,0.03761,7e-05,5.29744]
[1779472316143,19.27,76743.14,0.05,0.03768,7e-05,5.3053]
[1779472322176,19.27,76746.6,0.05,0.03797,7e-05,5.33842]
[1779472327212,19.28,76748.36,0.05,0.03813,7e-05,5.35733]
[1779472329812,19.28,76748.87,0.05,0.03818,7e-05,5.36233]
[1779472329945,19.28,76748.87,0.05,0.03818,7e-05,5.36233]
[1779472329957,19.28,76748.87,0.05,0.03818,7e-05,5.36233]
[1779472329995,19.28,76749.46,0.05,0.03822,7e-05,5.36793]
[1779472333786,19.29,76741.0,0.05,0.03769,7e-05,5.30627]
[1779472333817,19.29,76741.0,0.05,0.03769,7e-05,5.30627]
[1779472333855,19.29,76740.47,0.05,0.03767,7e-05,5.30336]
[1779472335018,19.29,76740.47,0.05,0.03767,7e-05,5.30336]
[1779472335039,19.29,76740.47,0.05,0.03768,7e-05,5.30447]
[1779472339298,19.29,76728.94,0.05,0.03697,6e-05,5.22236]
[1779472344331,19.3,76724.48,0.05,0.03673,6e-05,5.19464]
[1779472349365,19.31,76722.23,0.05,0.03664,6e-05,5.18362]
[1779472356407,19.32,76720.38,0.05,0.03657,6e-05,5.175]
[1779472362458,19.32,76720.38,0.05,0.03663,6e-05,5.18198]
[1779472368499,19.33,76724.56,0.05,0.03696,6e-05,5.22009]
[1779472373534,19.34,76721.94,0.05,0.03684,6e-05,5.20571]
[1779472378689,19.34,76718.91,0.05,0.03668,6e-05,5.18739]
[1779472384612,19.35,76719.41,0.05,0.03678,6e-05,5.19881]
[1779472389647,19.36,76723.55,0.05,0.03709,6e-05,5.2352]
[1779472394682,19.36,76726.55,0.05,0.03733,7e-05,5.26305]
[1779472399717,19.37,76731.8,0.05,0.03772,7e-05,5.30788]
[1779472405758,19.38,76732.09,0.05,0.03779,7e-05,5.31592]
[1779472410798,19.38,76734.39,0.05,0.03798,7e-05,5.33823]
[1779472415833,19.39,76734.42,0.05,0.038,7e-05,5.34018]
[1779472420868,19.39,76738.04,0.05,0.03828,7e-05,5.37248]
[1779472425902,19.4,76740.53,0.05,0.03849,7e-05,5.39608]
[1779472430938,19.4,76742.48,0.05,0.03866,7e-05,5.41548]
[1779472435974,19.41,76744.47,0.05,0.03883,7e-05,5.43513]
[1779472447071,19.42,76747.33,0.05,0.0391,7e-05,5.46653]
[1779472452106,19.42,76740.73,0.05,0.0387,7e-05,5.41979]
[1779472456135,19.43,76728.68,0.05,0.03793,7e-05,5.33105]
[1779472462179,19.44,76726.05,0.05,0.03782,7e-05,5.31798]
[1779472467213,19.44,76727.69,0.05,0.03797,7e-05,5.33537]
[1779472471241,19.45,76718.85,0.05,0.0374,6e-05,5.26932]
[1779472476276,19.45,76711.98,0.05,0.037,6e-05,5.223]
[1779472481311,19.46,76720.39,0.05,0.0376,7e-05,5.29186]
[1779472486346,19.46,76718.75,0.05,0.03753,7e-05,5.28451]
[1779472491381,19.47,76719.65,0.05,0.03764,7e-05,5.29629]
[1779472496415,19.47,76728.63,0.05,0.03827,7e-05,5.369]
[1779472501451,19.48,76731.28,0.05,0.03848,7e-05,5.39364]
[1779472506486,19.49,76726.8,0.05,0.03822,7e-05,5.36391]
[1779472511521,19.49,76729.13,0.05,0.03842,7e-05,5.38649]
[1779472514709,19.49,76731.38,0.05,0.03858,7e-05,5.4056]
[1779472514742,19.49,76731.38,0.05,0.03858,7e-05,5.4056]
[1779472514816,19.49,76731.38,0.05,0.03858,7e-05,5.4056]
[1779472514882,19.49,76718.99,0.05,0.03778,7e-05,5.31317]
[1779472517680,19.5,76717.67,0.05,0.03771,7e-05,5.30428]
[1779472517694,19.5,76717.67,0.05,0.03771,7e-05,5.30428]
[1779472517740,19.5,76717.67,0.05,0.03771,7e-05,5.30428]
[1779472517748,19.5,76720.48,0.05,0.0379,7e-05,5.32665]
[1779472523609,19.5,76728.19,0.05,0.03846,7e-05,5.39156]
[1779472526489,19.51,76730.12,0.05,0.03861,7e-05,5.40813]
[1779472526630,19.51,76725.73,0.05,0.03832,7e-05,5.37548]
[1779472529295,19.51,76723.81,0.05,0.03821,7e-05,5.3618]
[1779472529307,19.51,76723.81,0.05,0.03821,7e-05,5.3618]
[1779472530297,19.51,76728.58,0.05,0.03854,7e-05,5.40096]
[1779472535322,19.51,76724.26,0.05,0.03826,7e-05,5.36761]
[1779472540336,19.52,76725.74,0.05,0.03841,7e-05,5.38498]
[1779472545341,19.53,76726.59,0.05,0.0385,7e-05,5.39479]
[1779472550350,19.53,76725.24,0.05,0.03844,7e-05,5.38854]
[1779472555362,19.54,76723.86,0.05,0.03839,7e-05,5.38204]
[1779472560394,19.54,76720.55,0.05,0.03821,7e-05,5.36092]
[1779472565413,19.54,76717.11,0.05,0.03802,7e-05,5.33893]
[1779472567272,19.55,76703.91,0.05,0.03717,6e-05,5.24123]
[1779472572301,19.55,76703.97,0.05,0.03721,6e-05,5.24565]
[1779472577334,19.56,76704.59,0.05,0.0373,6e-05,5.25536]
[1779472582352,19.56,76705.04,0.05,0.03737,6e-05,5.26383]
[1779472587370,19.57,76705.94,0.05,0.03748,6e-05,5.27663]
[1779472592384,19.58,76706.5,0.05,0.03754,6e-05,5.28291]
[1779472597405,19.58,76711.79,0.05,0.03793,7e-05,5.32757]
[1779472602410,19.59,76710.44,0.05,0.03789,7e-05,5.32299]
[1779472607432,19.59,76710.62,0.05,0.03794,7e-05,5.32899]
[1779472612440,19.6,76705.09,0.05,0.03762,6e-05,5.292]
[1779472617453,19.6,76702.28,0.05,0.03747,6e-05,5.27498]
[1779472622482,19.61,76702.95,0.05,0.03756,6e-05,5.28515]
[1779472627501,19.62,76704.39,0.05,0.0377,6e-05,5.30112]
[1779472632523,19.62,76703.66,0.05,0.03771,6e-05,5.30175]
[1779472637526,19.63,76703.82,0.05,0.03776,6e-05,5.30808]
[1779472642546,19.63,76702.54,0.05,0.03772,6e-05,5.30356]
[1779472647554,19.64,76703.26,0.05,0.03781,6e-05,5.31413]
[1779472650468,19.64,76713.6,0.05,0.03851,7e-05,5.39429]
[1779472655488,19.65,76716.19,0.05,0.03871,7e-05,5.41638]
[1779472660496,19.65,76716.06,0.05,0.03873,7e-05,5.41874]
[1779472665500,19.66,76714.8,0.05,0.03869,7e-05,5.41405]
[1779472670505,19.66,76709.19,0.05,0.03835,7e-05,5.37465]
[1779472675518,19.67,76705.57,0.05,0.03815,7e-05,5.35154]
[1779472680522,19.67,76706.46,0.05,0.03824,7e-05,5.36271]
[1779472684507,19.68,76695.04,0.05,0.03753,6e-05,5.28056]
[1779472689528,19.68,76697.85,0.05,0.03777,6e-05,5.3078]
[1779472694544,19.69,76693.52,0.05,0.03752,6e-05,5.27938]
[1779472699571,19.7,76693.37,0.05,0.03757,6e-05,5.28453]
[1779472704574,19.7,76695.05,0.05,0.03771,6e-05,5.30126]
[1779472709593,19.71,76695.77,0.05,0.03781,6e-05,5.31277]
[1779472714608,19.71,76694.65,0.05,0.03776,6e-05,5.30543]
[1779472719608,19.72,76694.25,0.05,0.03778,6e-05,5.30858]
[1779472724625,19.72,76695.5,0.05,0.0379,6e-05,5.32198]
[1779472729638,19.73,76694.86,0.05,0.0379,6e-05,5.32215]
[1779472734647,19.74,76690.89,0.05,0.03769,6e-05,5.29752]
[1779472739651,19.74,76697.24,0.05,0.03815,7e-05,5.35096]
[1779472744669,19.75,76695.89,0.05,0.0381,6e-05,5.34459]
[1779472749676,19.75,76696.42,0.05,0.03818,7e-05,5.3542]
[1779472754700,19.76,76693.78,0.05,0.03804,6e-05,5.33814]
[1779472759718,19.76,76692.39,0.05,0.03799,6e-05,5.33251]
[1779472764719,19.77,76693.38,0.05,0.03811,6e-05,5.34574]
[1779472769808,19.77,76693.27,0.05,0.03814,6e-05,5.34876]
[1779472774828,19.78,76695.53,0.05,0.0383,7e-05,5.36752]
[1779472779838,19.79,76693.53,0.05,0.03822,7e-05,5.3573]
[1779472784844,19.79,76693.05,0.05,0.03823,7e-05,5.35856]
[1779472789860,19.8,76692.56,0.05,0.03824,7e-05,5.35979]
[1779472794879,19.8,76694.05,0.05,0.03839,7e-05,5.37688]
[1779472799898,19.81,76695.32,0.05,0.03851,7e-05,5.39123]
[1779472804919,19.82,76695.15,0.05,0.03854,7e-05,5.3947]
[1779472809935,19.82,76699.59,0.05,0.03887,7e-05,5.43284]
[1779472814946,19.83,76705.78,0.05,0.03932,7e-05,5.48401]
[1779472819961,19.83,76706.85,0.05,0.03942,7e-05,5.49533]
[1779472824961,19.83,76706.43,0.05,0.03943,7e-05,5.49674]
[1779472829984,19.84,76708.76,0.05,0.03962,7e-05,5.51836]
[1779472835000,19.84,76702.54,0.05,0.03922,7e-05,5.47169]
[1779472840007,19.85,76697.66,0.05,0.03893,7e-05,5.43881]
[1779472849907,19.86,76695.73,0.05,0.03889,7e-05,5.43326]
[1779472854943,19.86,76696.02,0.05,0.03893,7e-05,5.43871]
[1779472859978,19.87,76689.14,0.05,0.03853,7e-05,5.39197]
[1779472865020,19.87,76689.54,0.05,0.03859,7e-05,5.39935]
[1779472870050,19.88,76689.27,0.05,0.03861,7e-05,5.40158]
[1779472875084,19.88,76687.57,0.05,0.03854,7e-05,5.39307]
[1779472880094,19.89,76687.58,0.05,0.03857,7e-05,5.39648]
[1779472885156,19.89,76676.8,0.05,0.03792,6e-05,5.32124]
[1779472890194,19.9,76680.21,0.05,0.03818,6e-05,5.3514]
[1779472895227,19.9,76679.03,0.05,0.03812,6e-05,5.34417]
[1779472900264,19.91,76677.45,0.05,0.03806,6e-05,5.33704]
[1779472903621,19.91,76690.78,0.05,0.03895,7e-05,5.43955]
[1779472908645,19.92,76691.94,0.05,0.03905,7e-05,5.45132]
[1779472913653,19.92,76693.64,0.05,0.0392,7e-05,5.46781]
[1779472918679,19.92,76696.4,0.05,0.03941,7e-05,5.49227]
[1779472918728,19.92,76696.4,0.05,0.03941,7e-05,5.49227]
[1779472918740,19.92,76696.4,0.05,0.03941,7e-05,5.49227]
[1779472918766,19.93,76698.17,0.05,0.03954,7e-05,5.50637]
[1779472918771,19.93,76698.17,0.05,0.03954,7e-05,5.50637]
[1779472920186,19.93,76698.17,0.05,0.03954,7e-05,5.50702]
[1779472920406,19.93,76697.94,0.05,0.03953,7e-05,5.50591]
[1779472925439,19.93,76702.26,0.05,0.03985,7e-05,5.54171]
[1779472930441,19.93,76701.63,0.05,0.03982,7e-05,5.53907]
[1779472935510,19.94,76704.78,0.05,0.04006,7e-05,5.56615]
[1779472940545,19.94,76706.86,0.05,0.04022,7e-05,5.58439]
[1779472946586,19.94,76704.83,0.05,0.04011,7e-05,5.57152]
[1779472951622,19.94,76704.23,0.05,0.04007,7e-05,5.5661]
[1779472956660,19.95,76704.78,0.05,0.04012,7e-05,5.57257]
[1779472960802,19.95,76713.16,0.05,0.0407,7e-05,5.63852]
[1779472960807,19.95,76713.16,0.05,0.0407,7e-05,5.63852]
[1779472961692,19.95,76713.74,0.05,0.04075,7e-05,5.64333]
[1779472966702,19.95,76714.05,0.05,0.04078,7e-05,5.64704]
[1779472971732,19.95,76713.59,0.05,0.04076,7e-05,5.64508]
[1779472974183,19.95,76707.46,0.05,0.04036,7e-05,5.59893]
[1779472974187,19.95,76707.46,0.05,0.04036,7e-05,5.59893]
[1779472974782,19.95,76707.93,0.05,0.04039,7e-05,5.60292]
[1779472976330,19.95,76707.78,0.05,0.04038,7e-05,5.60215]
[1779472976369,19.95,76707.78,0.05,0.04038,7e-05,5.60215]
[1779472976797,19.96,76707.51,0.05,0.04037,7e-05,5.60046]
[1779472980338,19.96,76708.11,0.05,0.04042,7e-05,5.60583]
[1779472980794,19.96,76711.97,0.05,0.04068,7e-05,5.63622]
[1779472985862,19.96,76710.3,0.05,0.04059,7e-05,5.62545]
[1779472990903,19.96,76710.61,0.05,0.04062,7e-05,5.62919]
[1779472991768,19.96,76710.89,0.05,0.04064,7e-05,5.63169]
[1779472992642,19.96,76710.89,0.05,0.04064,7e-05,5.63169]
[1779472992706,19.96,76710.58,0.05,0.04063,7e-05,5.62965]
[1779472997945,19.96,76702.86,0.05,0.04013,7e-05,5.57275]
[1779473000753,19.97,76702.85,0.05,0.04013,7e-05,5.57311]
[1779473003885,19.97,76702.41,0.05,0.04012,7e-05,5.57153]
[1779473004614,19.97,76702.41,0.05,0.04012,7e-05,5.57153]
[1779473004635,19.97,76702.41,0.05,0.04012,7e-05,5.57153]
[1779473004642,19.97,76702.41,0.05,0.04012,7e-05,5.57153]
[1779473004705,19.97,76702.26,0.05,0.04011,7e-05,5.57083]
[1779473004969,19.97,76702.26,0.05,0.04011,7e-05,5.57083]
[1779473005056,19.97,76702.51,0.05,0.04013,7e-05,5.57319]
[1779473006089,19.97,76702.51,0.05,0.04013,7e-05,5.57319]
[1779473006125,19.97,76702.51,0.05,0.04013,7e-05,5.57319]
[1779473006241,19.97,76702.51,0.05,0.04013,7e-05,5.57363]
[1779473007580,19.97,76702.51,0.05,0.04013,7e-05,5.57363]
[1779473007615,19.97,76702.51,0.05,0.04013,7e-05,5.57363]
[1779473007692,19.97,76702.51,0.05,0.04014,7e-05,5.57408]
[1779473013055,19.97,76700.63,0.05,0.04002,7e-05,5.55941]
[1779473021258,19.97,76700.84,0.05,0.04004,7e-05,5.56243]
[1779473027467,19.98,76701.82,0.05,0.04015,7e-05,5.57456]
[1779473033196,19.98,76710.54,0.05,0.04076,7e-05,5.64438]
[1779473040244,19.99,76708.71,0.05,0.04066,7e-05,5.63288]
[1779473046285,19.99,76702.68,0.05,0.04028,7e-05,5.58899]
[1779473051321,19.99,76702.21,0.05,0.04026,7e-05,5.58742]
[1779473057535,19.99,76700.9,0.05,0.04018,7e-05,5.57823]
[1779473057952,19.99,76696.39,0.05,0.0399,7e-05,5.54543]
[1779473058377,19.99,76696.39,0.05,0.0399,7e-05,5.54543]
[1779473058398,19.99,76696.39,0.05,0.0399,7e-05,5.54543]
[1779473058492,19.99,76696.39,0.05,0.0399,7e-05,5.54543]
[1779473058566,19.99,76654.17,0.05,0.03716,6e-05,5.23093]
[1779473060402,20.0,76632.13,0.05,0.03581,6e-05,5.07263]
[1779473061409,20.0,76619.75,0.05,0.03506,6e-05,4.98491]
[1779473065440,20.0,76640.57,0.05,0.03636,6e-05,5.13803]
[1779473068458,20.0,76650.88,0.05,0.03703,6e-05,5.21587]
[1779473069445,20.0,76650.88,0.05,0.03703,6e-05,5.21587]
[1779473069561,20.0,76650.88,0.05,0.03703,6e-05,5.21587]
[1779473069612,20.0,76649.75,0.05,0.03696,6e-05,5.20764]
[1779473069945,20.0,76649.75,0.05,0.03696,6e-05,5.20764]
[1779473072104,20.0,76654.66,0.05,0.03725,6e-05,5.24054]
[1779473072939,20.0,76657.4,0.05,0.03742,6e-05,5.26055]
[1779473072945,20.0,76657.4,0.05,0.03742,6e-05,5.26055]
[1779473072971,20.0,76657.4,0.05,0.03742,6e-05,5.26055]
[1779473073495,20.0,76657.4,0.05,0.03742,6e-05,5.26047]
[1779473077522,20.01,76645.69,0.05,0.0367,6e-05,5.17686]
[1779473082557,20.01,76645.65,0.05,0.03672,6e-05,5.1792]
[1779473084369,20.01,76649.74,0.05,0.03699,6e-05,5.20995]
[1779473084570,20.01,76651.97,0.05,0.03713,6e-05,5.22621]
[1779473085020,20.01,76651.97,0.05,0.03713,6e-05,5.22621]
[1779473090614,20.02,76657.93,0.05,0.03756,6e-05,5.27566]
[1779473095649,20.02,76661.03,0.05,0.0378,6e-05,5.30392]
[1779473100686,20.03,76662.16,0.05,0.0379,6e-05,5.31583]
[1779473101232,20.03,76662.16,0.05,0.0379,6e-05,5.31583]
[1779473101852,20.03,76651.42,0.05,0.03724,6e-05,5.23871]
[1779473103491,20.03,76648.23,0.05,0.03705,6e-05,5.21642]
[1779473103520,20.03,76648.23,0.05,0.03705,6e-05,5.21642]
[1779473103525,20.03,76648.23,0.05,0.03705,6e-05,5.21642]
[1779473105553,20.03,76647.1,0.05,0.03699,6e-05,5.21024]
[1779473105722,20.04,76646.93,0.05,0.03699,6e-05,5.21003]
[1779473108299,20.04,76646.11,0.05,0.03695,6e-05,5.2051]
[1779473108349,20.04,76646.11,0.05,0.03695,6e-05,5.2051]
[1779473108695,20.04,76646.11,0.05,0.03695,6e-05,5.2051]
[1779473108919,20.04,76653.68,0.05,0.03743,6e-05,5.2614]
[1779473109658,20.04,76653.68,0.05,0.03743,6e-05,5.2614]
[1779473109669,20.04,76653.68,0.05,0.03743,6e-05,5.2614]
[1779473109696,20.04,76653.68,0.05,0.03743,6e-05,5.2614]
[1779473109705,20.04,76653.68,0.05,0.03743,6e-05,5.2614]
[1779473109863,20.04,76653.68,0.05,0.03743,6e-05,5.2614]
[1779473109867,20.04,76658.53,0.05,0.03776,6e-05,5.29894]
[1779473111763,20.04,76669.57,0.05,0.03848,6e-05,5.38228]
[1779473116693,20.05,76665.11,0.05,0.03821,6e-05,5.35139]
[1779473116731,20.05,76665.11,0.05,0.03821,6e-05,5.35139]
[1779473116797,20.05,76665.93,0.05,0.03828,6e-05,5.35908]
[1779473121833,20.05,76672.08,0.05,0.03871,6e-05,5.40858]
[1779473122758,20.05,76672.08,0.05,0.03871,6e-05,5.40858]
[1779473127875,20.06,76679.88,0.05,0.03925,7e-05,5.47029]
[1779473132910,20.06,76681.03,0.05,0.03933,7e-05,5.4788]
[1779473137945,20.06,76683.42,0.05,0.03951,7e-05,5.49964]
[1779473142980,20.07,76687.22,0.05,0.03979,7e-05,5.53105]
[1779473148017,20.07,76688.01,0.05,0.03986,7e-05,5.53958]
[1779473153050,20.07,76687.75,0.05,0.03987,7e-05,5.54052]
[1779473158085,20.07,76684.7,0.05,0.03969,7e-05,5.51981]
[1779473163121,20.08,76684.97,0.05,0.03973,7e-05,5.52431]
[1779473167281,20.08,76686.48,0.05,0.03984,7e-05,5.53718]
[1779473167419,20.08,76686.48,0.05,0.03984,7e-05,5.53718]
[1779473167839,20.08,76686.48,0.05,0.03984,7e-05,5.53718]
[1779473167856,20.08,76678.16,0.05,0.0393,7e-05,5.4749]
[1779473168838,20.08,76678.16,0.05,0.0393,7e-05,5.4749]
[1779473168921,20.08,76660.73,0.05,0.03817,6e-05,5.34509]
[1779473169848,20.08,76660.73,0.05,0.03817,6e-05,5.34509]
[1779473169949,20.08,76659.14,0.05,0.03806,6e-05,5.33314]
[1779473171929,20.08,76659.14,0.05,0.03806,6e-05,5.33314]
[1779473172017,20.08,76664.05,0.05,0.03837,6e-05,5.36907]
[1779473177225,20.08,76667.83,0.05,0.03864,6e-05,5.39964]
[1779473182260,20.09,76664.73,0.05,0.03847,6e-05,5.37998]
[1779473187296,20.09,76664.51,0.05,0.03849,6e-05,5.38186]
[1779473192331,20.09,76669.38,0.05,0.03881,6e-05,5.41839]
[1779473197366,20.1,76676.5,0.05,0.03931,7e-05,5.4753]
[1779473202402,20.1,76676.21,0.05,0.03931,7e-05,5.47546]
[1779473208017,20.1,76681.04,0.05,0.03965,7e-05,5.51407]
[1779473213478,20.11,76684.53,0.05,0.03991,7e-05,5.54396]
[1779473218711,20.11,76684.19,0.05,0.0399,7e-05,5.54329]
[1779473224556,20.11,76685.6,0.05,0.04003,7e-05,5.55772]
[1779473229594,20.12,76685.64,0.05,0.04005,7e-05,5.55989]
[1779473234630,20.12,76691.12,0.05,0.04044,7e-05,5.60374]
[1779473239664,20.12,76695.15,0.05,0.04072,7e-05,5.63612]
[1779473240368,20.12,76695.15,0.05,0.04072,7e-05,5.63612]
[1779473242996,20.12,76696.42,0.05,0.04081,7e-05,5.64643]
[1779473244072,20.12,76697.61,0.05,0.0409,7e-05,5.65583]
[1779473253763,20.13,76693.23,0.05,0.04061,7e-05,5.62248]
[1779473255330,20.13,76691.05,0.05,0.04046,7e-05,5.60586]
[1779473262819,20.13,76690.66,0.05,0.04046,7e-05,5.60532]
[1779473267860,20.13,76690.85,0.05,0.04048,7e-05,5.60819]
[1779473272897,20.13,76693.45,0.05,0.04067,7e-05,5.62939]
[1779473277932,20.13,76696.22,0.05,0.04087,7e-05,5.652]
[1779473282971,20.13,76695.84,0.05,0.04085,7e-05,5.64987]
[1779473288013,20.14,76695.09,0.05,0.04081,7e-05,5.6451]
[1779473293040,20.14,76689.84,0.05,0.04046,7e-05,5.60616]
[1779473298076,20.14,76690.36,0.05,0.04051,7e-05,5.61133]
[1779473303110,20.14,76690.32,0.05,0.04052,7e-05,5.61216]
[1779473308147,20.14,76690.56,0.05,0.04054,7e-05,5.61508]
[1779473313181,20.14,76691.16,0.05,0.04057,7e-05,5.61782]
[1779473318216,20.14,76691.92,0.05,0.04063,7e-05,5.62459]
[1779473323253,20.14,76691.82,0.05,0.04064,7e-05,5.62476]
[1779473328288,20.15,76691.82,0.05,0.04064,7e-05,5.62567]
[1779473333324,20.15,76689.45,0.05,0.04049,7e-05,5.60853]
[1779473336389,20.15,76689.32,0.05,0.04049,7e-05,5.60795]
[1779473336430,20.15,76689.32,0.05,0.04049,7e-05,5.60795]
[1779473336454,20.15,76683.5,0.05,0.0401,7e-05,5.56398]
[1779473342341,20.15,76678.41,0.05,0.03978,7e-05,5.52706]
[1779473342372,20.15,76678.41,0.05,0.03978,7e-05,5.52706]
[1779473342442,20.15,76675.26,0.05,0.03958,7e-05,5.50407]
[1779473347147,20.15,76676.25,0.05,0.03965,7e-05,5.51272]
[1779473347156,20.15,76676.25,0.05,0.03965,7e-05,5.51272]
[1779473347220,20.15,76684.3,0.05,0.04019,7e-05,5.5735]
[1779473352455,20.15,76683.08,0.05,0.04012,7e-05,5.56625]
[1779473357490,20.16,76684.74,0.05,0.04025,7e-05,5.5806]
[1779473363532,20.16,76686.08,0.05,0.04036,7e-05,5.59286]
[1779473368323,20.16,76686.86,0.05,0.04042,7e-05,5.60013]
[1779473369188,20.16,76686.86,0.05,0.04042,7e-05,5.60013]
[1779473369197,20.16,76686.86,0.05,0.04042,7e-05,5.60013]
[1779473369217,20.16,76686.86,0.05,0.04042,7e-05,5.60013]
[1779473369142,20.16,76689.49,0.05,0.0406,7e-05,5.62046]
[1779473369574,20.16,76689.49,0.05,0.0406,7e-05,5.62078]
[1779473374610,20.16,76692.56,0.05,0.0408,7e-05,5.64248]
[1779473379645,20.16,76698.64,0.05,0.04122,7e-05,5.69022]
[1779473384701,20.16,76695.22,0.05,0.041,7e-05,5.66501]
[1779473390247,20.17,76689.6,0.05,0.04063,7e-05,5.62281]
[1779473390288,20.17,76689.19,0.05,0.0406,7e-05,5.61994]
[1779473390724,20.17,76688.33,0.05,0.04055,7e-05,5.61393]
[1779473391589,20.17,76688.33,0.05,0.04055,7e-05,5.61393]
[1779473395761,20.17,76673.57,0.05,0.03958,7e-05,5.50387]
[1779473400794,20.17,76670.33,0.05,0.03939,7e-05,5.48233]
[1779473402402,20.17,76669.73,0.05,0.03935,7e-05,5.47784]
[1779473402416,20.17,76669.73,0.05,0.03935,7e-05,5.47784]
[1779473402808,20.17,76665.09,0.05,0.03906,7e-05,5.44371]
[1779473404443,20.17,76663.92,0.05,0.03899,6e-05,5.43615]
[1779473404457,20.17,76663.92,0.05,0.03899,6e-05,5.43615]
[1779473404825,20.17,76663.29,0.05,0.03895,6e-05,5.43204]
[1779473407388,20.18,76662.68,0.05,0.03892,6e-05,5.42865]
[1779473408227,20.18,76665.74,0.05,0.03913,7e-05,5.45201]
[1779473411888,20.18,76665.74,0.05,0.03914,7e-05,5.45361]
[1779473411924,20.18,76665.74,0.05,0.03914,7e-05,5.45361]
[1779473411940,20.18,76665.74,0.05,0.03914,7e-05,5.45361]
[1779473411968,20.18,76665.63,0.05,0.03914,7e-05,5.45332]
[1779473412891,20.18,76665.63,0.05,0.03914,7e-05,5.45332]
[1779473416908,20.18,76681.87,0.05,0.04023,7e-05,5.57768]
[1779473421943,20.18,76689.42,0.05,0.04075,7e-05,5.63629]
[1779473426979,20.18,76691.76,0.05,0.04092,7e-05,5.65577]
[1779473432013,20.19,76698.33,0.05,0.04135,7e-05,5.70393]
[1779473437049,20.19,76698.9,0.05,0.0414,7e-05,5.7091]
[1779473442098,20.19,76703.28,0.05,0.0417,7e-05,5.7435]
[1779473443354,20.19,76703.08,0.05,0.04169,7e-05,5.74215]
[1779473444102,20.19,76703.62,0.05,0.04173,7e-05,5.74631]
[1779473449143,20.19,76704.05,0.05,0.04176,7e-05,5.7503]
[1779473454181,20.19,76706.82,0.05,0.04196,7e-05,5.77223]
[1779473456291,20.19,76706.82,0.05,0.04196,7e-05,5.77223]
[1779473459665,20.19,76695.39,0.05,0.04118,7e-05,5.68492]
[1779473459677,20.19,76695.39,0.05,0.04118,7e-05,5.68492]
[1779473460223,20.19,76694.46,0.05,0.04112,7e-05,5.67803]
[1779473461081,20.19,76694.46,0.05,0.04112,7e-05,5.67803]
[1779473466268,20.19,76693.76,0.05,0.04109,7e-05,5.67457]
[1779473471300,20.19,76691.28,0.05,0.04093,7e-05,5.6566]
[1779473476337,20.2,76687.21,0.05,0.04067,7e-05,5.62718]
[1779473481369,20.2,76688.11,0.05,0.04075,7e-05,5.63563]
[1779473481689,20.2,76688.11,0.05,0.04075,7e-05,5.63563]
[1779473481694,20.2,76688.11,0.05,0.04075,7e-05,5.63563]
[1779473481714,20.2,76686.34,0.05,0.04063,7e-05,5.62215]
[1779473485724,20.2,76685.05,0.05,0.04055,7e-05,5.61298]
[1779473486268,20.2,76685.82,0.05,0.04061,7e-05,5.61988]
[1779473491274,20.2,76685.94,0.05,0.04063,7e-05,5.62182]
[1779473495987,20.2,76685.93,0.05,0.04062,7e-05,5.62035]
[1779473496010,20.2,76685.93,0.05,0.04062,7e-05,5.62035]
[1779473496019,20.2,76685.93,0.05,0.04062,7e-05,5.62035]
[1779473498039,20.2,76685.93,0.05,0.04062,7e-05,5.62068]
[1779473498130,20.2,76685.93,0.05,0.04063,7e-05,5.62134]
[1779473504537,20.21,76686.37,0.05,0.04068,7e-05,5.62695]
[1779473509566,20.21,76681.58,0.05,0.04038,7e-05,5.59248]
[1779473513403,20.21,76681.78,0.05,0.04039,7e-05,5.59436]
[1779473513413,20.21,76681.78,0.05,0.04039,7e-05,5.59436]
[1779473513774,20.21,76684.65,0.05,0.04059,7e-05,5.61723]
[1779473514465,20.21,76684.65,0.05,0.04059,7e-05,5.61723]
[1779473515299,20.21,76688.94,0.05,0.04089,7e-05,5.65025]
[1779473516368,20.21,76688.94,0.05,0.04089,7e-05,5.65025]
[1779473516614,20.21,76691.45,0.05,0.04106,7e-05,5.67001]
[1779473517657,20.21,76691.45,0.05,0.04106,7e-05,5.67001]
[1779473517684,20.21,76691.45,0.05,0.04106,7e-05,5.67001]
[1779473517729,20.21,76696.61,0.05,0.04141,7e-05,5.70979]
[1779473523663,20.21,76700.55,0.05,0.04169,7e-05,5.74097]
[1779473528699,20.21,76702.62,0.05,0.04184,7e-05,5.7575]
[1779473533734,20.21,76708.62,0.05,0.04225,7e-05,5.80428]
[1779473538686,20.21,76709.04,0.05,0.04228,7e-05,5.80759]
[1779473543804,20.21,76709.53,0.05,0.04232,7e-05,5.81142]
[1779473547297,20.21,76707.32,0.05,0.04216,7e-05,5.79429]
[1779473552867,20.21,76707.64,0.05,0.04217,7e-05,5.79383]
[1779473557901,20.21,76706.09,0.05,0.04206,7e-05,5.78198]
[1779473562936,20.21,76705.28,0.05,0.04201,7e-05,5.77589]
[1779473567973,20.21,76705.02,0.05,0.04199,7e-05,5.77404]
[1779473573007,20.22,76701.01,0.05,0.04172,7e-05,5.74346]
[1779473578052,20.22,76698.45,0.05,0.04155,7e-05,5.72405]
[1779473583088,20.22,76689.87,0.05,0.04097,7e-05,5.65905]
[1779473588122,20.22,76689.0,0.05,0.04092,7e-05,5.65359]
[1779473593159,20.22,76696.38,0.05,0.04143,7e-05,5.71104]
[1779473598195,20.22,76700.59,0.05,0.04172,7e-05,5.74401]
[1779473600166,20.22,76701.0,0.05,0.04175,7e-05,5.74726]
[1779473600187,20.22,76701.0,0.05,0.04175,7e-05,5.74726]
[1779473600208,20.22,76701.48,0.05,0.04179,7e-05,5.75106]
[1779473601186,20.22,76701.48,0.05,0.04179,7e-05,5.75106]
[1779473608267,20.22,76710.07,0.05,0.04238,7e-05,5.8177]
[1779473613302,20.22,76708.36,0.05,0.04224,7e-05,5.8013]
[1779473619343,20.22,76709.11,0.05,0.04229,7e-05,5.8072]
[1779473624378,20.22,76709.1,0.05,0.04229,7e-05,5.80721]
[1779473629413,20.22,76709.19,0.05,0.0423,7e-05,5.80801]
[1779473634447,20.22,76709.17,0.05,0.0423,7e-05,5.80796]
[1779473639483,20.22,76709.18,0.05,0.0423,7e-05,5.80816]
[1779473642504,20.22,76721.23,0.05,0.04314,7e-05,5.90229]
[1779473643281,20.22,76721.23,0.05,0.04314,7e-05,5.90229]
[1779473643301,20.22,76721.23,0.05,0.04314,7e-05,5.90229]
[1779473643511,20.22,76721.87,0.05,0.04318,7e-05,5.9071]
[1779473648546,20.22,76719.58,0.05,0.04302,7e-05,5.88865]
[1779473653581,20.22,76719.76,0.05,0.04303,7e-05,5.88949]
[1779473658616,20.22,76723.12,0.05,0.04326,7e-05,5.91508]
[1779473664517,20.22,76722.44,0.05,0.0432,7e-05,5.90924]
[1779473664535,20.22,76722.44,0.05,0.0432,7e-05,5.90924]
[1779473664658,20.22,76731.67,0.05,0.04385,7e-05,5.98147]
[1779473668620,20.22,76734.95,0.05,0.04408,7e-05,6.00692]
[1779473673725,20.21,76739.05,0.05,0.04433,7e-05,6.03418]
[1779473675164,20.21,76739.05,0.05,0.04433,7e-05,6.03418]
[1779473675265,20.21,76739.52,0.05,0.04436,7e-05,6.03732]
[1779473677142,20.21,76739.52,0.05,0.04436,7e-05,6.03732]
[1779473682784,20.21,76739.9,0.05,0.04437,7e-05,6.03832]
[1779473687818,20.21,76741.17,0.05,0.04445,7e-05,6.04705]
[1779473690305,20.21,76741.27,0.05,0.04445,7e-05,6.04757]
[1779473690322,20.21,76741.27,0.05,0.04445,7e-05,6.04757]
[1779473690365,20.21,76741.21,0.05,0.04445,7e-05,6.04682]
[1779473691305,20.21,76741.21,0.05,0.04445,7e-05,6.04682]
[1779473696883,20.21,76745.18,0.05,0.04472,7e-05,6.07641]
[1779473702362,20.2,76746.84,0.05,0.04482,7e-05,6.08785]
[1779473702398,20.2,76746.84,0.05,0.04482,7e-05,6.08785]
[1779473702437,20.2,76741.79,0.05,0.04445,7e-05,6.04745]
[1779473707725,20.2,76742.33,0.05,0.04447,7e-05,6.04978]
[1779473707771,20.2,76742.33,0.05,0.04447,7e-05,6.04978]
[1779473707961,20.2,76742.04,0.05,0.04445,7e-05,6.04746]
[1779473712556,20.2,76741.88,0.05,0.04443,7e-05,6.04495]
[1779473712576,20.2,76741.88,0.05,0.04443,7e-05,6.04495]
[1779473712999,20.2,76742.39,0.05,0.04446,7e-05,6.04871]
[1779473718030,20.2,76742.65,0.05,0.04447,7e-05,6.04939]
[1779473718804,20.2,76742.65,0.05,0.04447,7e-05,6.04939]
[1779473718833,20.2,76742.65,0.05,0.04447,7e-05,6.04939]
[1779473719045,20.2,76744.85,0.05,0.04463,7e-05,6.06675]
[1779473722933,20.2,76751.68,0.05,0.04512,7e-05,6.1207]
[1779473728106,20.19,76750.59,0.05,0.04502,7e-05,6.10978]
[1779473732989,20.19,76749.51,0.05,0.0449,7e-05,6.09638]
[1779473733018,20.19,76749.51,0.05,0.0449,7e-05,6.09638]
[1779473733141,20.19,76744.39,0.05,0.04453,7e-05,6.05499]
[1779473738176,20.19,76739.68,0.05,0.04418,7e-05,6.01611]
[1779473742204,20.19,76729.76,0.05,0.04346,7e-05,5.93672]
[1779473745226,20.19,76739.45,0.05,0.04415,7e-05,6.01319]
[1779473750265,20.19,76741.25,0.05,0.04427,7e-05,6.02636]
[1779473755297,20.19,76736.67,0.05,0.04393,7e-05,5.98916]
[1779473760334,20.19,76736.1,0.05,0.04388,7e-05,5.98368]
[1779473766371,20.19,76737.76,0.05,0.04399,7e-05,5.99584]
[1779473771418,20.18,76737.67,0.05,0.04398,7e-05,5.99408]
[1779473774225,20.18,76740.08,0.05,0.04414,7e-05,6.01257]
[1779473774439,20.18,76740.06,0.05,0.04414,7e-05,6.01217]
[1779473779474,20.18,76748.13,0.05,0.04471,7e-05,6.07547]
[1779473781290,20.18,76750.97,0.05,0.04492,7e-05,6.09793]
[1779473781488,20.18,76751.27,0.05,0.04493,7e-05,6.10001]
[1779473784511,20.18,76762.19,0.05,0.0457,7e-05,6.18444]
[1779473789545,20.17,76771.95,0.05,0.04635,7e-05,6.25587]
[1779473791270,20.17,76774.53,0.05,0.04654,7e-05,6.27698]
[1779473791301,20.17,76774.53,0.05,0.04654,7e-05,6.27698]
[1779473791559,20.17,76775.41,0.05,0.04657,7e-05,6.27923]
[1779473796595,20.16,76777.05,0.05,0.04662,8e-05,6.28414]
[1779473801630,20.15,76779.1,0.05,0.04669,8e-05,6.2923]
[1779473806665,20.14,76787.25,0.05,0.04722,8e-05,6.35059]
[1779473811702,20.04,76788.45,0.05,0.04649,8e-05,6.27146]
[1779473816736,20.03,76784.35,0.05,0.04609,7e-05,6.22775]
[1779473821775,20.01,76785.07,0.05,0.04606,7e-05,6.22402]
[1779473826811,20.01,76780.77,0.05,0.04568,7e-05,6.18262]
[1779473831846,20.0,76783.06,0.05,0.04578,7e-05,6.1936]
[1779473836881,19.99,76783.57,0.05,0.04574,7e-05,6.19004]
[1779473841917,19.97,76792.15,0.05,0.04618,8e-05,6.23801]
[1779473846954,19.96,76787.23,0.05,0.04574,7e-05,6.18964]
[1779473851988,19.95,76791.06,0.05,0.04593,7e-05,6.21013]
[1779473857022,19.94,76789.09,0.05,0.04571,7e-05,6.18634]
[1779473862058,19.93,76789.66,0.05,0.04569,7e-05,6.18352]
[1779473867094,19.92,76795.47,0.05,0.04604,8e-05,6.22223]
[1779473873138,19.86,76799.83,0.05,0.04591,8e-05,6.20823]
[1779473878173,19.81,76796.66,0.05,0.04522,7e-05,6.13347]
[1779473883208,19.8,76789.72,0.05,0.04464,7e-05,6.06874]
[1779473888243,19.79,76790.04,0.05,0.0446,7e-05,6.06483]
[1779473893277,19.79,76784.9,0.05,0.04417,7e-05,6.01781]
[1779473898312,19.78,76790.36,0.05,0.04452,7e-05,6.05586]
[1779473903348,19.77,76790.29,0.05,0.04445,7e-05,6.04886]
[1779473908383,19.77,76785.38,0.05,0.04404,7e-05,6.00286]
[1779473913417,19.76,76786.41,0.05,0.04404,7e-05,6.00217]
[1779473918452,19.75,76792.3,0.05,0.04442,7e-05,6.04417]
[1779473923489,19.75,76795.09,0.05,0.04457,7e-05,6.06064]
[1779473928526,19.74,76789.97,0.05,0.04413,7e-05,6.01277]
[1779473933561,19.73,76790.19,0.05,0.04409,7e-05,6.00865]
[1779473938595,19.73,76794.75,0.05,0.04438,7e-05,6.03991]
[1779473943635,19.72,76790.95,0.05,0.04404,7e-05,6.00294]
[1779473948683,19.71,76794.21,0.05,0.04422,7e-05,6.02248]
[1779473954720,19.71,76795.46,0.05,0.04426,7e-05,6.0267]
[1779473959754,19.7,76801.27,0.05,0.04463,7e-05,6.06796]
[1779473964793,19.69,76800.51,0.05,0.0445,7e-05,6.05411]
[1779473969826,19.68,76805.45,0.05,0.04482,7e-05,6.08958]
[1779473970831,19.68,76792.92,0.05,0.04389,7e-05,5.98579]
[1779473975866,19.68,76787.64,0.05,0.04343,7e-05,5.93401]
[1779473980901,19.67,76789.81,0.05,0.04353,7e-05,5.9451]
[1779473985936,19.66,76795.18,0.05,0.04387,7e-05,5.98333]
[1779473990971,19.66,76790.41,0.05,0.04347,7e-05,5.93893]
[1779473996012,19.65,76788.16,0.05,0.04326,7e-05,5.91555]
[1779474001046,19.64,76788.63,0.05,0.04324,7e-05,5.91327]
[1779474006081,19.64,76791.08,0.05,0.04337,7e-05,5.92797]
[1779474011116,19.63,76788.47,0.05,0.04314,7e-05,5.90283]
[1779474016151,19.63,76788.41,0.05,0.0431,7e-05,5.89753]
[1779474021188,19.62,76789.13,0.05,0.0431,7e-05,5.89861]
[1779474026235,19.62,76788.85,0.05,0.04303,7e-05,5.89078]
[1779474031257,19.61,76781.54,0.05,0.04246,7e-05,5.82549]
[1779474036292,19.61,76783.71,0.05,0.04258,7e-05,5.83891]
[1779474041328,19.6,76784.06,0.05,0.04256,7e-05,5.83765]
[1779474046365,19.6,76784.8,0.05,0.04257,7e-05,5.83875]
[1779474051397,19.6,76784.97,0.05,0.04256,7e-05,5.83691]
[1779474056432,19.59,76787.0,0.05,0.04267,7e-05,5.84928]
[1779474061467,19.59,76791.94,0.05,0.04299,7e-05,5.88512]
[1779474066502,19.58,76796.36,0.05,0.04327,7e-05,5.91643]
[1779474071538,19.58,76802.8,0.05,0.0437,7e-05,5.96424]
[1779474076573,19.57,76802.39,0.05,0.04362,7e-05,5.95595]
[1779474081607,19.57,76802.38,0.05,0.04358,7e-05,5.95082]
[1779474086642,19.56,76807.83,0.05,0.04393,7e-05,5.99019]
[1779474091677,19.55,76804.35,0.05,0.0436,7e-05,5.95317]
[1779474096712,19.55,76806.54,0.05,0.04372,7e-05,5.96574]
[1779474103765,19.54,76806.45,0.05,0.04364,7e-05,5.95749]
[1779474108796,19.53,76809.06,0.05,0.04378,7e-05,5.9735]
[1779474114840,19.53,76805.95,0.05,0.0435,7e-05,5.94167]
[1779474119874,19.52,76805.71,0.05,0.04343,7e-05,5.93456]
[1779474124910,19.52,76806.41,0.05,0.04344,7e-05,5.93518]
[1779474129946,19.51,76803.66,0.05,0.04319,7e-05,5.90765]
[1779474134990,19.5,76804.32,0.05,0.04319,7e-05,5.9081]
[1779474140019,19.5,76803.48,0.05,0.04309,7e-05,5.89642]
[1779474145056,19.49,76800.68,0.05,0.04284,7e-05,5.86894]
[1779474150093,19.49,76793.41,0.05,0.04228,7e-05,5.80579]
[1779474155124,19.48,76793.09,0.05,0.04219,7e-05,5.79528]
[1779474160158,19.48,76794.51,0.05,0.04226,7e-05,5.80272]
[1779474165193,19.47,76797.65,0.05,0.04245,7e-05,5.82387]
[1779474170233,19.47,76798.49,0.05,0.04247,7e-05,5.82646]
[1779474175264,19.46,76812.97,0.05,0.04348,7e-05,5.9399]
[1779474180298,19.46,76814.94,0.05,0.04358,7e-05,5.95095]
[1779474185333,19.45,76806.89,0.05,0.04295,7e-05,5.88034]
[1779474190368,19.45,76806.09,0.05,0.04285,7e-05,5.86924]
[1779474195406,19.44,76808.79,0.05,0.04299,7e-05,5.88554]
[1779474200441,19.44,76804.56,0.05,0.04265,7e-05,5.8475]
[1779474205476,19.43,76806.62,0.05,0.04276,7e-05,5.85974]
[1779474210511,19.43,76806.43,0.05,0.04271,7e-05,5.8537]
[1779474215546,19.42,76804.07,0.05,0.04248,7e-05,5.82705]
[1779474221588,19.42,76803.81,0.05,0.04241,7e-05,5.81984]
[1779474227630,19.41,76803.83,0.05,0.04237,7e-05,5.81492]
[1779474232665,19.41,76804.28,0.05,0.04236,7e-05,5.81438]
[1779474239754,19.4,76804.35,0.05,0.04231,7e-05,5.80909]
[1779474245756,19.4,76799.34,0.05,0.04191,7e-05,5.76398]
[1779474250793,19.39,76800.59,0.05,0.04197,7e-05,5.77031]
[1779474255826,19.39,76800.27,0.05,0.04191,7e-05,5.76401]
[1779474261868,19.38,76800.98,0.05,0.04192,7e-05,5.76528]
[1779474267910,19.38,76801.77,0.05,0.04194,7e-05,5.76719]
[1779474272944,19.37,76806.79,0.05,0.04224,7e-05,5.8007]
[1779474280040,19.37,76806.86,0.05,0.0422,7e-05,5.79574]
[1779474286039,19.36,76806.41,0.05,0.04213,7e-05,5.78741]
[1779474291073,19.36,76806.68,0.05,0.04211,7e-05,5.78575]
[1779474296110,19.35,76805.82,0.05,0.04201,7e-05,5.77499]
[1779474301145,19.35,76804.45,0.05,0.04188,7e-05,5.76022]
[1779474306178,19.34,76803.38,0.05,0.04177,7e-05,5.74805]
[1779474311213,19.34,76803.16,0.05,0.04173,7e-05,5.74282]
[1779474316249,19.34,76803.93,0.05,0.04175,7e-05,5.74493]
[1779474321285,19.33,76803.93,0.05,0.04172,7e-05,5.74157]
[1779474326320,19.33,76803.75,0.05,0.04167,7e-05,5.73675]
[1779474338404,19.32,76804.1,0.05,0.04161,7e-05,5.72861]
[1779474343441,19.32,76805.5,0.05,0.04168,7e-05,5.73671]
[1779474348475,19.31,76804.15,0.05,0.04155,7e-05,5.72262]
[1779474354517,19.31,76803.84,0.05,0.0415,7e-05,5.71645]
[1779474359554,19.31,76804.05,0.05,0.04148,7e-05,5.7151]
[1779474365595,19.3,76804.23,0.05,0.04147,7e-05,5.71296]
[1779474370631,19.3,76803.94,0.05,0.04142,7e-05,5.70768]
[1779474375665,19.3,76805.45,0.05,0.0415,7e-05,5.71692]
[1779474380757,19.29,76807.97,0.05,0.04165,7e-05,5.73419]
[1779474387750,19.29,76807.34,0.05,0.04157,7e-05,5.72479]
[1779474400902,19.28,76806.76,0.05,0.04144,7e-05,5.7093]
[1779474402019,19.28,76806.76,0.05,0.04144,7e-05,5.7093]
[1779474402067,19.28,76797.73,0.05,0.04079,7e-05,5.63632]
[1779474402439,19.28,76797.73,0.05,0.04079,7e-05,5.63632]
[1779474402667,19.28,76797.73,0.05,0.04079,7e-05,5.63632]
[1779474402715,19.28,76797.73,0.05,0.04079,7e-05,5.63632]
[1779474402855,19.28,76797.73,0.05,0.04078,7e-05,5.63529]
[1779474407890,19.27,76793.0,0.05,0.04044,7e-05,5.59607]
[1779474412924,19.27,76793.9,0.05,0.04048,7e-05,5.60127]
[1779474417962,19.27,76786.92,0.05,0.03998,7e-05,5.54398]
[1779474422994,19.27,76785.35,0.05,0.03986,7e-05,5.53023]
[1779474428032,19.27,76785.13,0.05,0.03983,7e-05,5.52719]
[1779474433071,19.27,76789.49,0.05,0.04012,7e-05,5.56027]
[1779474438114,19.26,76789.49,0.05,0.04011,7e-05,5.55909]
[1779474443698,19.26,76790.2,0.05,0.04014,7e-05,5.5627]
[1779474450354,19.26,76782.26,0.05,0.03958,7e-05,5.49881]
[1779474451297,19.26,76782.26,0.05,0.03958,7e-05,5.49881]
[1779474451338,19.26,76782.39,0.05,0.03956,7e-05,5.49616]
[1779474457238,19.26,76783.27,0.05,0.03961,7e-05,5.50182]
[1779474463281,19.26,76784.22,0.05,0.03967,7e-05,5.50797]
[1779474468316,19.26,76784.33,0.05,0.03966,7e-05,5.50777]
[1779474473352,19.25,76784.42,0.05,0.03966,7e-05,5.50748]
[1779474474189,19.25,76784.42,0.05,0.03966,7e-05,5.50748]
[1779474474283,19.25,76784.42,0.05,0.03966,7e-05,5.50748]
[1779474474359,19.25,76784.81,0.05,0.03969,7e-05,5.51036]
[1779474478096,19.25,76784.71,0.05,0.03967,7e-05,5.50897]
[1779474478388,19.25,76784.76,0.05,0.03968,7e-05,5.50917]
[1779474483424,19.25,76785.13,0.05,0.03969,7e-05,5.51103]
[1779474485139,19.25,76784.46,0.05,0.03964,7e-05,5.50554]
[1779474485392,19.25,76784.46,0.05,0.03964,7e-05,5.50554]
[1779474485437,19.25,76778.74,0.05,0.03925,7e-05,5.46025]
[1779474487450,19.25,76768.06,0.05,0.03852,7e-05,5.37687]
[1779474493182,19.25,76764.62,0.05,0.03829,7e-05,5.35023]
[1779474493211,19.25,76759.29,0.05,0.03793,7e-05,5.30918]
[1779474494748,19.25,76759.29,0.05,0.03793,7e-05,5.30922]
[1779474494754,19.25,76759.29,0.05,0.03793,7e-05,5.30922]
[1779474494848,19.25,76752.6,0.05,0.0375,7e-05,5.25916]
[1779474500544,19.32,76750.04,0.05,0.03785,7e-05,5.29915]
[1779474505578,19.35,76741.19,0.05,0.03751,7e-05,5.2595]
[1779474510842,19.41,76738.38,0.05,0.03775,7e-05,5.28688]
[1779474516655,19.46,76741.55,0.05,0.03829,7e-05,5.34803]
[1779474520683,19.48,76752.33,0.05,0.03922,7e-05,5.45475]
[1779474526725,19.49,76757.1,0.05,0.0396,7e-05,5.49727]
[1779474531828,19.49,76757.45,0.05,0.03966,7e-05,5.5045]
[1779474537802,19.5,76757.99,0.05,0.03974,7e-05,5.51397]
[1779474541897,19.5,76742.78,0.05,0.03874,7e-05,5.39996]
[1779474547872,19.56,76739.49,0.05,0.03892,7e-05,5.41964]
[1779474552907,19.61,76740.81,0.05,0.03944,7e-05,5.47867]
[1779474557945,19.65,76745.47,0.05,0.04008,7e-05,5.55131]
[1779474562987,19.66,76747.29,0.05,0.04024,7e-05,5.56952]
[1779474568022,19.66,76746.66,0.05,0.04024,7e-05,5.56866]
[1779474573056,19.67,76747.99,0.05,0.04034,7e-05,5.58002]
[1779474578092,19.67,76749.04,0.05,0.04045,7e-05,5.59226]
[1779474583127,19.68,76756.29,0.05,0.04099,7e-05,5.65289]
[1779474588338,19.68,76755.63,0.05,0.04097,7e-05,5.65057]
[1779474588479,19.68,76755.63,0.05,0.04097,7e-05,5.65057]
[1779474588520,19.68,76755.63,0.05,0.04097,7e-05,5.65057]
[1779474588487,19.68,76755.43,0.05,0.04096,7e-05,5.64971]
[1779474589168,19.68,76755.43,0.05,0.04097,7e-05,5.65111]
[1779474590308,19.68,76755.43,0.05,0.04097,7e-05,5.65111]
[1779474590333,19.68,76755.43,0.05,0.04097,7e-05,5.65111]
[1779474590455,19.68,76755.43,0.05,0.04097,7e-05,5.65111]
[1779474590424,19.68,76749.18,0.05,0.04054,7e-05,5.60225]
[1779474591183,19.68,76749.18,0.05,0.04055,7e-05,5.60299]
[1779474596218,19.69,76748.81,0.05,0.04055,7e-05,5.60386]
[1779474601253,19.69,76748.2,0.05,0.04055,7e-05,5.60351]
[1779474607301,19.7,76739.75,0.05,0.04001,7e-05,5.5418]
[1779474607811,19.7,76739.75,0.05,0.04001,7e-05,5.5418]
[1779474608306,19.7,76739.97,0.05,0.04003,7e-05,5.54431]
[1779474613341,19.7,76739.92,0.05,0.04006,7e-05,5.54792]
[1779474615356,19.7,76753.59,0.05,0.04102,7e-05,5.65586]
[1779474620389,19.71,76754.6,0.05,0.04111,7e-05,5.6669]
[1779474626432,19.71,76749.23,0.05,0.04078,7e-05,5.62892]
[1779474631467,19.72,76742.43,0.05,0.04032,7e-05,5.57626]
[1779474635494,19.72,76732.64,0.05,0.03969,7e-05,5.50431]
[1779474638104,19.72,76726.21,0.05,0.03926,7e-05,5.4558]
[1779474638515,19.72,76714.94,0.05,0.03853,7e-05,5.37174]
[1779474642544,19.73,76704.51,0.05,0.03788,7e-05,5.29721]
[1779474644557,19.73,76692.16,0.05,0.0371,6e-05,5.20746]
[1779474647579,19.73,76678.75,0.05,0.03627,6e-05,5.11131]
[1779474650427,19.77,76676.38,0.05,0.03636,6e-05,5.1209]
[1779474650601,19.77,76674.74,0.05,0.03625,6e-05,5.10893]
[1779474655634,19.77,76687.09,0.05,0.03709,6e-05,5.20595]
[1779474660669,19.81,76689.59,0.05,0.03749,6e-05,5.25182]
[1779474665709,19.81,76690.2,0.05,0.03757,6e-05,5.26083]
[1779474668054,19.81,76692.6,0.05,0.03774,6e-05,5.28094]
[1779474668068,19.81,76692.6,0.05,0.03774,6e-05,5.28094]
[1779474668136,19.81,76697.07,0.05,0.03804,6e-05,5.31539]
[1779474673765,19.82,76701.86,0.05,0.03841,7e-05,5.35742]
[1779474679815,19.83,76702.03,0.05,0.03848,7e-05,5.36539]
[1779474684851,19.83,76704.89,0.05,0.0387,7e-05,5.39056]
[1779474689885,19.84,76699.02,0.05,0.03835,7e-05,5.35078]
[1779474694920,19.85,76702.5,0.05,0.03861,7e-05,5.37927]
[1779474696934,19.85,76713.34,0.05,0.03933,7e-05,5.462]
[1779474701969,19.85,76709.32,0.05,0.0391,7e-05,5.43576]
[1779474707004,19.85,76703.64,0.05,0.03875,7e-05,5.39591]
[1779474708160,19.85,76703.64,0.05,0.03875,7e-05,5.39591]
[1779474708197,19.85,76703.64,0.05,0.03875,7e-05,5.39591]
[1779474708261,19.86,76703.35,0.05,0.03874,7e-05,5.3945]
[1779474714054,19.86,76702.29,0.05,0.03871,7e-05,5.39106]
[1779474719089,19.87,76701.99,0.05,0.03872,7e-05,5.39253]
[1779474724124,19.87,76702.24,0.05,0.03877,7e-05,5.3981]
[1779474728154,19.87,76714.5,0.05,0.03961,7e-05,5.49373]
[1779474733283,19.88,76717.29,0.05,0.03982,7e-05,5.51781]
[1779474739242,19.88,76709.54,0.05,0.03933,7e-05,5.46186]
[1779474744265,19.88,76706.25,0.05,0.03914,7e-05,5.4399]
[1779474749299,19.89,76705.35,0.05,0.03911,7e-05,5.43606]
[1779474754334,19.89,76705.6,0.05,0.03913,7e-05,5.43782]
[1779474759369,19.89,76703.7,0.05,0.03903,7e-05,5.42632]
[1779474765412,19.9,76699.51,0.05,0.03878,7e-05,5.39838]
[1779474770447,19.9,76698.53,0.05,0.03875,7e-05,5.39429]
[1779474775481,19.91,76700.04,0.05,0.03888,7e-05,5.40888]
[1779474780518,19.91,76700.43,0.05,0.03893,7e-05,5.41506]
[1779474785552,19.91,76704.65,0.05,0.03924,7e-05,5.45009]
[1779474790594,19.92,76710.23,0.05,0.03963,7e-05,5.49537]
[1779474791601,19.92,76697.67,0.05,0.03881,7e-05,5.40089]
[1779474793713,19.92,76688.12,0.05,0.0382,6e-05,5.33081]
[1779474799658,19.92,76686.26,0.05,0.03812,6e-05,5.32184]
[1779474804691,19.93,76685.05,0.05,0.03808,6e-05,5.31706]
[1779474805170,19.93,76685.05,0.05,0.03808,6e-05,5.31706]
[1779474806178,19.93,76683.87,0.05,0.03801,6e-05,5.30914]
[1779474806211,19.93,76683.87,0.05,0.03801,6e-05,5.30914]
[1779474806246,19.93,76683.87,0.05,0.03801,6e-05,5.30914]
[1779474806308,19.93,76683.87,0.05,0.03801,6e-05,5.30914]
[1779474806367,19.93,76683.87,0.05,0.03801,6e-05,5.30914]
[1779474806413,19.93,76683.87,0.05,0.03801,6e-05,5.30914]
[1779474806545,19.93,76683.87,0.05,0.03801,6e-05,5.30914]
[1779474806588,19.93,76683.87,0.05,0.03801,6e-05,5.30914]
[1779474807028,19.93,76683.78,0.05,0.03801,6e-05,5.30935]
[1779474807902,19.93,76684.03,0.05,0.03803,6e-05,5.3121]
[1779474813755,19.94,76685.88,0.05,0.03818,6e-05,5.32829]
[1779474818791,19.94,76688.29,0.05,0.03838,7e-05,5.35072]
[1779474823825,19.95,76683.57,0.05,0.03812,6e-05,5.32108]
[1779474828860,19.96,76683.18,0.05,0.03814,6e-05,5.32307]
[1779474833896,20.0,76685.59,0.05,0.03863,7e-05,5.37976]
[1779474842959,20.06,76683.87,0.05,0.03899,7e-05,5.41964]
[1779474847998,20.11,76674.36,0.05,0.03871,6e-05,5.38733]
[1779474853034,20.13,76661.81,0.05,0.03806,6e-05,5.31331]
[1779474856054,20.14,76651.75,0.05,0.03745,6e-05,5.24249]
[1779474858639,20.14,76654.57,0.05,0.03764,6e-05,5.26408]
[1779474858664,20.14,76654.57,0.05,0.03764,6e-05,5.26408]
[1779474858732,20.14,76655.12,0.05,0.03768,6e-05,5.26905]
[1779474863161,20.14,76650.39,0.05,0.03741,6e-05,5.23829]
[1779474863179,20.14,76650.39,0.05,0.03741,6e-05,5.23829]
[1779474863216,20.14,76650.7,0.05,0.03744,6e-05,5.24151]
[1779474869176,20.15,76655.58,0.05,0.03779,6e-05,5.28164]
[1779474869241,20.15,76655.58,0.05,0.03779,6e-05,5.28164]
[1779474869324,20.15,76656.93,0.05,0.03788,6e-05,5.29239]
[1779474869995,20.15,76656.93,0.05,0.03788,6e-05,5.29239]
[1779474870952,20.15,76656.93,0.05,0.03789,6e-05,5.29324]
[1779474870994,20.15,76656.93,0.05,0.03789,6e-05,5.29324]
[1779474871939,20.15,76663.24,0.05,0.03828,6e-05,5.33747]
[1779474877203,20.16,76671.14,0.05,0.03883,7e-05,5.40037]
[1779474878764,20.16,76671.14,0.05,0.03883,7e-05,5.40037]
[1779474878782,20.16,76671.14,0.05,0.03883,7e-05,5.40037]
[1779474878830,20.16,76671.14,0.05,0.03883,7e-05,5.40037]
[1779474878844,20.16,76672.36,0.05,0.03892,7e-05,5.41009]
[1779474881714,20.16,76672.87,0.05,0.03896,7e-05,5.41518]
[1779474881720,20.16,76672.87,0.05,0.03896,7e-05,5.41518]
[1779474881815,20.16,76670.7,0.05,0.03883,6e-05,5.39968]
[1779474886817,20.16,76672.63,0.05,0.03898,7e-05,5.41674]
[1779474891846,20.17,76679.26,0.05,0.03945,7e-05,5.47034]
[1779474896866,20.17,76681.68,0.05,0.03963,7e-05,5.49092]
[1779474901892,20.18,76681.69,0.05,0.03966,7e-05,5.49451]
[1779474906910,20.18,76676.86,0.05,0.03937,7e-05,5.46137]
[1779474911937,20.18,76674.01,0.05,0.03922,7e-05,5.44403]
[1779474916956,20.19,76675.19,0.05,0.03932,7e-05,5.45562]
[1779474921986,20.19,76676.86,0.05,0.03946,7e-05,5.47149]
[1779474923868,20.19,76661.33,0.05,0.03846,6e-05,5.35736]
[1779474928877,20.2,76656.86,0.05,0.0382,6e-05,5.32775]
[1779474930447,20.2,76655.5,0.05,0.03813,6e-05,5.31945]
[1779474930863,20.2,76655.5,0.05,0.03813,6e-05,5.31945]
[1779474930786,20.2,76637.35,0.05,0.03699,6e-05,5.18813]
[1779474931033,20.2,76637.35,0.05,0.03699,6e-05,5.18813]
[1779474931180,20.2,76637.35,0.05,0.03699,6e-05,5.18813]
[1779474931594,20.2,76637.3,0.05,0.03698,6e-05,5.18668]
[1779474932566,20.2,76637.3,0.05,0.03698,6e-05,5.18668]
[1779474932577,20.2,76637.3,0.05,0.03698,6e-05,5.18668]
[1779474932672,20.2,76637.3,0.05,0.03698,6e-05,5.18668]
[1779474932695,20.2,76637.3,0.05,0.03698,6e-05,5.18668]
[1779474932797,20.2,76637.3,0.05,0.03698,6e-05,5.18668]
[1779474932815,20.2,76637.3,0.05,0.03698,6e-05,5.18668]
[1779474932827,20.2,76633.19,0.05,0.03673,6e-05,5.15707]
[1779474932944,20.2,76633.19,0.05,0.03673,6e-05,5.15707]
[1779474932960,20.2,76633.19,0.05,0.03673,6e-05,5.15707]
[1779474933049,20.2,76633.19,0.05,0.03673,6e-05,5.15707]
[1779474933075,20.2,76633.19,0.05,0.03673,6e-05,5.15707]
[1779474933154,20.2,76633.19,0.05,0.03673,6e-05,5.15707]
[1779474933282,20.2,76633.19,0.05,0.03673,6e-05,5.15707]
[1779474933610,20.2,76633.19,0.05,0.03674,6e-05,5.15815]
[1779474935875,20.2,76633.56,0.05,0.03677,6e-05,5.16191]
[1779474935895,20.2,76633.56,0.05,0.03677,6e-05,5.16191]
[1779474935900,20.21,76633.78,0.05,0.03679,6e-05,5.16458]
[1779474935934,20.21,76633.78,0.05,0.03679,6e-05,5.16458]
[1779474936630,20.21,76633.78,0.05,0.0368,6e-05,5.16567]
[1779474939366,20.21,76638.56,0.05,0.03713,6e-05,5.20334]
[1779474944801,20.22,76649.44,0.05,0.03785,6e-05,5.28686]
[1779474950739,20.22,76643.98,0.05,0.03755,6e-05,5.25217]
[1779474955775,20.23,76649.03,0.05,0.03791,6e-05,5.29359]
[1779474960809,20.23,76642.63,0.05,0.03755,6e-05,5.25144]
[1779474965844,20.24,76651.67,0.05,0.03816,6e-05,5.32189]
[1779474970831,20.24,76649.66,0.05,0.03806,6e-05,5.31047]
[1779474970872,20.24,76649.66,0.05,0.03806,6e-05,5.31047]
[1779474970937,20.24,76653.54,0.05,0.03831,6e-05,5.33975]
[1779474971087,20.24,76653.54,0.05,0.03831,6e-05,5.33975]
[1779474972899,20.25,76666.69,0.05,0.03918,7e-05,5.43865]
[1779474973033,20.25,76666.69,0.05,0.03918,7e-05,5.43865]
[1779474973059,20.25,76666.69,0.05,0.03918,7e-05,5.43865]
[1779474973902,20.25,76665.69,0.05,0.03912,7e-05,5.43197]
[1779474974034,20.25,76665.69,0.05,0.03912,7e-05,5.43197]
[1779474974071,20.25,76665.69,0.05,0.03912,7e-05,5.43197]
[1779474974908,20.25,76666.01,0.05,0.03915,7e-05,5.43495]
[1779474979123,20.25,76662.4,0.05,0.03893,6e-05,5.41058]
[1779474979160,20.25,76662.4,0.05,0.03893,6e-05,5.41058]
[1779474979945,20.25,76659.54,0.05,0.03875,6e-05,5.39004]
[1779474984980,20.26,76650.99,0.05,0.03824,6e-05,5.33063]
[1779474990017,20.26,76658.01,0.05,0.03872,6e-05,5.38653]
[1779474993035,20.26,76642.89,0.05,0.03775,6e-05,5.27459]
[1779474998073,20.27,76633.66,0.05,0.03721,6e-05,5.21175]
[1779475003113,20.27,76632.2,0.05,0.03716,6e-05,5.20563]
[1779475009161,20.28,76632.89,0.05,0.03725,6e-05,5.21589]
[1779475011758,20.28,76627.65,0.05,0.03693,6e-05,5.17902]
[1779475017706,20.29,76624.84,0.05,0.0368,6e-05,5.16463]
[1779475023257,20.3,76622.05,0.05,0.03669,6e-05,5.15155]
[1779475028293,20.3,76621.87,0.05,0.03672,6e-05,5.15515]
[1779475032161,20.31,76615.78,0.05,0.03637,6e-05,5.11464]
[1779475032256,20.31,76615.78,0.05,0.03637,6e-05,5.11464]
[1779475032260,20.31,76615.78,0.05,0.03637,6e-05,5.11464]
[1779475032261,20.31,76615.78,0.05,0.03637,6e-05,5.11464]
[1779475032282,20.31,76615.78,0.05,0.03637,6e-05,5.11464]
[1779475032322,20.31,76615.07,0.05,0.03634,6e-05,5.11057]
[1779475033807,20.31,76615.07,0.05,0.03634,6e-05,5.11057]
[1779475033833,20.31,76602.42,0.05,0.03558,6e-05,5.02219]
[1779475038363,20.39,76586.64,0.05,0.03523,6e-05,4.97997]
[1779475039370,20.39,76574.26,0.05,0.0345,6e-05,4.89437]
[1779475040450,20.39,76574.26,0.05,0.0345,6e-05,4.89437]
[1779475040464,20.39,76574.26,0.05,0.0345,6e-05,4.89437]
[1779475040896,20.39,76574.26,0.05,0.0345,6e-05,4.89437]
[1779475040945,20.41,76572.88,0.05,0.03453,6e-05,4.89807]
[1779475042063,20.41,76572.88,0.05,0.03453,6e-05,4.89807]
[1779475042345,20.41,76572.88,0.05,0.03454,6e-05,4.89939]
[1779475042394,20.41,76569.96,0.05,0.03439,6e-05,4.88205]
[1779475043342,20.41,76569.96,0.05,0.03439,6e-05,4.88205]
[1779475043503,20.41,76569.96,0.05,0.03439,6e-05,4.88205]
[1779475043514,20.41,76546.06,0.05,0.03302,6e-05,4.72014]
[1779475046444,20.42,76536.3,0.05,0.03251,6e-05,4.6583]
[1779475049464,20.51,76520.91,0.05,0.03224,5e-05,4.6265]
[1779475052991,20.55,76520.54,0.05,0.0325,6e-05,4.65556]
[1779475053014,20.55,76520.54,0.05,0.0325,6e-05,4.65556]
[1779475053080,20.57,76512.85,0.05,0.03222,5e-05,4.62227]
[1779475053123,20.57,76512.85,0.05,0.03222,5e-05,4.62227]
[1779475053362,20.57,76512.85,0.05,0.03222,5e-05,4.62227]
[1779475053494,20.6,76512.85,0.05,0.03236,5e-05,4.63958]
[1779475055115,20.62,76512.51,0.05,0.03249,6e-05,4.65445]
[1779475055128,20.62,76512.51,0.05,0.03249,6e-05,4.65445]
[1779475055618,20.64,76508.35,0.05,0.0324,5e-05,4.6437]
[1779475059330,20.7,76509.79,0.05,0.03288,6e-05,4.70076]
[1779475059982,20.7,76509.79,0.05,0.03288,6e-05,4.70076]
[1779475060006,20.72,76518.94,0.05,0.03352,6e-05,4.77572]
[1779475062024,20.72,76518.32,0.05,0.03349,6e-05,4.77299]
[1779475062036,20.72,76518.32,0.05,0.03349,6e-05,4.77299]
[1779475062036,20.72,76531.91,0.05,0.03428,6e-05,4.86529]
[1779475062556,20.72,76531.91,0.05,0.03429,6e-05,4.86654]
[1779475064841,20.73,76566.37,0.05,0.03633,6e-05,5.10499]
[1779475070612,20.73,76572.16,0.05,0.03672,6e-05,5.15049]
[1779475075759,20.76,76559.03,0.05,0.0361,6e-05,5.07858]
[1779475079447,20.79,76560.96,0.05,0.03647,6e-05,5.12076]
[1779475083145,20.84,76561.34,0.05,0.03679,6e-05,5.15772]
[1779475083283,20.84,76561.34,0.05,0.03679,6e-05,5.15772]
[1779475083374,20.84,76561.34,0.05,0.03679,6e-05,5.15772]
[1779475083735,20.85,76545.27,0.05,0.0359,6e-05,5.05459]
[1779475085111,20.85,76545.27,0.05,0.0359,6e-05,5.05459]
[1779475084734,20.87,76535.37,0.05,0.0355,6e-05,5.00725]
[1779475085971,20.87,76535.37,0.05,0.0355,6e-05,5.00725]
[1779475085975,20.87,76535.37,0.05,0.0355,6e-05,5.00725]
[1779475086011,20.89,76532.79,0.05,0.03544,6e-05,5.00038]
[1779475086324,20.89,76532.79,0.05,0.03544,6e-05,5.00038]
[1779475086749,20.89,76532.79,0.05,0.03544,6e-05,5.00038]
[1779475091484,20.93,76535.8,0.05,0.0359,6e-05,5.0537]
[1779475091551,20.93,76535.8,0.05,0.0359,6e-05,5.0537]
[1779475091783,20.94,76537.39,0.05,0.03607,6e-05,5.0742]
[1779475096824,20.97,76532.23,0.05,0.03595,6e-05,5.05996]
[1779475099471,20.97,76535.63,0.05,0.03617,6e-05,5.08515]
[1779475100062,20.97,76535.63,0.05,0.03617,6e-05,5.08515]
[1779475100468,20.97,76533.99,0.05,0.03608,6e-05,5.07481]
[1779475102225,20.97,76534.95,0.05,0.03615,6e-05,5.08325]
[1779475102862,20.97,76522.4,0.05,0.03543,6e-05,4.99863]
[1779475107836,21.01,76529.15,0.05,0.03609,6e-05,5.07552]
[1779475113940,21.03,76548.09,0.05,0.03732,6e-05,5.21695]
[1779475118975,21.03,76551.89,0.05,0.03758,6e-05,5.24649]
[1779475124014,21.04,76543.41,0.05,0.03709,6e-05,5.19035]
[1779475128040,21.04,76556.34,0.05,0.03789,6e-05,5.28295]
[1779475129503,21.04,76565.72,0.05,0.03847,6e-05,5.34956]
[1779475135088,21.04,76571.21,0.05,0.03884,6e-05,5.39091]
[1779475136672,21.04,76571.73,0.05,0.03887,6e-05,5.39498]
[1779475136771,21.04,76571.73,0.05,0.03887,6e-05,5.39498]
[1779475136792,21.04,76571.73,0.05,0.03887,6e-05,5.39498]
[1779475136861,21.04,76571.73,0.05,0.03887,6e-05,5.39498]
[1779475137102,21.04,76571.94,0.05,0.03889,6e-05,5.39684]
[1779475138109,21.05,76589.71,0.05,0.04001,6e-05,5.52489]
[1779475138660,21.05,76589.71,0.05,0.04001,6e-05,5.52489]
[1779475138891,21.05,76589.71,0.05,0.04001,6e-05,5.52489]
[1779475139116,21.05,76594.82,0.05,0.04034,6e-05,5.56214]
[1779475139485,21.05,76594.82,0.05,0.04034,6e-05,5.56214]
[1779475140966,21.05,76595.55,0.05,0.04039,6e-05,5.56745]
[1779475141930,21.05,76595.09,0.05,0.04036,6e-05,5.56438]
[1779475141940,21.05,76595.09,0.05,0.04036,6e-05,5.56438]
[1779475142153,21.05,76596.06,0.05,0.04043,6e-05,5.57158]
[1779475147167,21.05,76594.45,0.05,0.04033,6e-05,5.56032]
[1779475149559,21.05,76595.27,0.05,0.04038,6e-05,5.56663]
[1779475155230,21.05,76591.09,0.05,0.04012,6e-05,5.53698]
[1779475161185,21.05,76592.96,0.05,0.04025,6e-05,5.55114]
[1779475162514,21.05,76589.22,0.05,0.04001,6e-05,5.5243]
[1779475162586,21.05,76589.22,0.05,0.04001,6e-05,5.5243]
[1779475162616,21.05,76586.86,0.05,0.03986,6e-05,5.50741]
[1779475165968,21.05,76584.8,0.05,0.03973,6e-05,5.49294]
[1779475165974,21.05,76584.8,0.05,0.03973,6e-05,5.49294]
[1779475166021,21.05,76586.02,0.05,0.03981,6e-05,5.5022]
[1779475166833,21.05,76586.02,0.05,0.03981,6e-05,5.5022]
[1779475166863,21.05,76586.02,0.05,0.03981,6e-05,5.5022]
[1779475166920,21.05,76592.81,0.05,0.04025,6e-05,5.55137]
[1779475168335,21.05,76592.81,0.05,0.04025,6e-05,5.55159]
[1779475168341,21.05,76647.43,0.05,0.04388,7e-05,5.95797]
[1779475170353,21.05,76647.43,0.05,0.04388,7e-05,5.95767]
[1779475170569,21.05,76647.43,0.05,0.04388,7e-05,5.95767]
[1779475170642,21.05,76639.76,0.05,0.04335,7e-05,5.89898]
[1779475174399,21.05,76624.18,0.05,0.04226,7e-05,5.77719]
[1779475176489,21.05,76609.15,0.05,0.04127,7e-05,5.66545]
[1779475179043,21.05,76609.15,0.05,0.04127,7e-05,5.66541]
[1779475179652,21.05,76600.21,0.05,0.04068,6e-05,5.59974]
[1779475179664,21.05,76600.21,0.05,0.04068,6e-05,5.59974]
[1779475179754,21.05,76605.4,0.05,0.04102,7e-05,5.63775]
[1779475180923,21.05,76605.4,0.05,0.04102,7e-05,5.63775]
[1779475180962,21.05,76605.4,0.05,0.04102,7e-05,5.63775]
[1779475180969,21.05,76605.4,0.05,0.04102,7e-05,5.63775]
[1779475181025,21.05,76611.09,0.05,0.04139,7e-05,5.67968]
[1779475182025,21.05,76611.09,0.05,0.04139,7e-05,5.67968]
[1779475182059,21.05,76611.09,0.05,0.04139,7e-05,5.67968]
[1779475182104,21.05,76612.03,0.05,0.04145,7e-05,5.68655]
[1779475187487,21.05,76619.18,0.05,0.04192,7e-05,5.73907]
[1779475189718,21.05,76619.82,0.05,0.04196,7e-05,5.74368]
[1779475189772,21.05,76619.82,0.05,0.04196,7e-05,5.74368]
[1779475189874,21.05,76621.09,0.05,0.04204,7e-05,5.75284]
[1779475193529,21.05,76634.27,0.05,0.04292,7e-05,5.85089]
[1779475198564,21.04,76637.24,0.05,0.04311,7e-05,5.87164]
[1779475203599,21.04,76641.91,0.05,0.04341,7e-05,5.90523]
[1779475206699,21.04,76629.4,0.05,0.04256,7e-05,5.80998]
[1779475210125,21.04,76631.67,0.05,0.0427,7e-05,5.82651]
[1779475210175,21.04,76631.67,0.05,0.0427,7e-05,5.82651]
[1779475210215,21.04,76629.66,0.05,0.04256,7e-05,5.81089]
[1779475215683,21.04,76626.25,0.05,0.04233,7e-05,5.78423]
[1779475219828,21.04,76627.71,0.05,0.04242,7e-05,5.79441]
[1779475219847,21.04,76627.71,0.05,0.04242,7e-05,5.79441]
[1779475219886,21.04,76632.57,0.05,0.04274,7e-05,5.83028]
[1779475225752,21.03,76631.2,0.05,0.04263,7e-05,5.81851]
[1779475230790,21.03,76632.43,0.05,0.0427,7e-05,5.82637]
[1779475235834,21.03,76636.4,0.05,0.04293,7e-05,5.85118]
[1779475240867,21.03,76638.12,0.05,0.04303,7e-05,5.86234]
[1779475245903,21.03,76637.94,0.05,0.043,7e-05,5.85928]
[1779475250937,21.02,76640.24,0.05,0.04315,7e-05,5.87492]
[1779475255973,21.02,76635.0,0.05,0.04278,7e-05,5.83385]
[1779475261013,21.02,76634.93,0.05,0.04276,7e-05,5.83229]
[1779475262020,21.02,76624.34,0.05,0.04205,7e-05,5.75278]
[1779475263705,21.02,76620.93,0.05,0.04182,7e-05,5.72727]
[1779475263745,21.02,76620.93,0.05,0.04182,7e-05,5.72727]
[1779475264042,21.02,76619.22,0.05,0.04171,7e-05,5.71447]
[1779475264608,21.02,76619.22,0.05,0.04171,7e-05,5.71447]
[1779475264641,21.02,76619.22,0.05,0.04171,7e-05,5.71447]
[1779475265038,21.02,76607.82,0.05,0.04096,7e-05,5.63034]
[1779475265543,21.02,76607.82,0.05,0.04096,7e-05,5.63034]
[1779475265571,21.02,76607.82,0.05,0.04096,7e-05,5.63034]
[1779475265599,21.02,76607.82,0.05,0.04096,7e-05,5.63034]
[1779475265628,21.02,76607.82,0.05,0.04096,7e-05,5.63034]
[1779475266531,21.02,76603.37,0.05,0.04067,6e-05,5.59767]
[1779475266565,21.02,76603.37,0.05,0.04067,6e-05,5.59767]
[1779475267247,21.02,76602.96,0.05,0.04064,6e-05,5.59467]
[1779475272107,21.1,76589.84,0.05,0.04035,6e-05,5.5606]
[1779475273806,21.11,76585.06,0.05,0.04016,6e-05,5.53896]
[1779475279149,21.22,76580.79,0.05,0.04068,6e-05,5.59764]
[1779475282902,21.25,76579.71,0.05,0.04083,6e-05,5.61397]
[1779475288211,21.35,76581.5,0.05,0.04164,7e-05,5.70439]
[1779475290227,21.36,76581.91,0.05,0.04176,7e-05,5.71765]
[1779475290267,21.36,76581.91,0.05,0.04176,7e-05,5.71765]
[1779475290328,21.37,76583.05,0.05,0.04193,7e-05,5.73605]
[1779475297274,21.41,76579.4,0.05,0.04191,7e-05,5.73355]
[1779475302310,21.42,76589.0,0.05,0.04262,7e-05,5.81281]
[1779475307346,21.43,76589.03,0.05,0.04269,7e-05,5.81971]
[1779475312381,21.42,76592.21,0.05,0.04288,7e-05,5.841]
[1779475317595,21.42,76589.18,0.05,0.04266,7e-05,5.81643]
[1779475323464,21.42,76588.82,0.05,0.04261,7e-05,5.8114]
[1779475327665,21.42,76579.36,0.05,0.04198,7e-05,5.74082]
[1779475333527,21.41,76584.72,0.05,0.04232,7e-05,5.77844]
[1779475338562,21.41,76585.37,0.05,0.04235,7e-05,5.78183]
[1779475344612,21.41,76581.53,0.05,0.04208,7e-05,5.75243]
[1779475349647,21.41,76584.35,0.05,0.04226,7e-05,5.77201]
[1779475354681,21.41,76588.04,0.05,0.04247,7e-05,5.79481]
[1779475356726,21.41,76587.31,0.05,0.04242,7e-05,5.78921]
[1779475356830,21.41,76587.31,0.05,0.04242,7e-05,5.78921]
[1779475356848,21.41,76587.31,0.05,0.04242,7e-05,5.78921]
[1779475356873,21.41,76587.31,0.05,0.04242,7e-05,5.78921]
[1779475357091,21.41,76587.31,0.05,0.04242,7e-05,5.78921]
[1779475357110,21.41,76587.31,0.05,0.04242,7e-05,5.78921]
[1779475357183,21.41,76596.73,0.05,0.04304,7e-05,5.85848]
[1779475359139,21.41,76602.36,0.05,0.04343,7e-05,5.90128]
[1779475359165,21.41,76602.36,0.05,0.04343,7e-05,5.90128]
[1779475359223,21.41,76602.36,0.05,0.04343,7e-05,5.90128]
[1779475359252,21.41,76602.36,0.05,0.04343,7e-05,5.90128]
[1779475359349,21.41,76602.36,0.05,0.04343,7e-05,5.90128]
[1779475359372,21.41,76602.36,0.05,0.04343,7e-05,5.90128]
[1779475359411,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475359559,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475359574,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475359687,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475359719,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475359750,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475359785,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475359850,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475359876,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475359895,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475359929,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475359937,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475359957,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475360084,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475360103,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475360231,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475360248,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475360336,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475360364,21.41,76603.08,0.05,0.04347,7e-05,5.90589]
[1779475360348,21.41,76600.4,0.05,0.04328,7e-05,5.88553]
[1779475360588,21.41,76600.4,0.05,0.04328,7e-05,5.88553]
[1779475360625,21.41,76600.4,0.05,0.04328,7e-05,5.88553]
[1779475360727,21.41,76600.4,0.05,0.04328,7e-05,5.88553]
[1779475361801,21.41,76600.4,0.05,0.04328,7e-05,5.88553]
[1779475361837,21.41,76601.69,0.05,0.04337,7e-05,5.89473]
[1779475366053,21.4,76601.81,0.05,0.04336,7e-05,5.89439]
[1779475371810,21.4,76600.73,0.05,0.04327,7e-05,5.88348]
[1779475376842,21.4,76589.22,0.05,0.04248,7e-05,5.79652]
[1779475381880,21.4,76590.02,0.05,0.04252,7e-05,5.80106]
[1779475386913,21.4,76591.14,0.05,0.04259,7e-05,5.80796]
[1779475391949,21.39,76596.58,0.05,0.04293,7e-05,5.84676]
[1779475396982,21.39,76597.89,0.05,0.04301,7e-05,5.85477]
[1779475403025,21.39,76598.28,0.05,0.04301,7e-05,5.8554]
[1779475405042,21.39,76587.57,0.05,0.0423,7e-05,5.7757]
[1779475411081,21.39,76587.06,0.05,0.04223,7e-05,5.76735]
[1779475416115,21.39,76588.42,0.05,0.04231,7e-05,5.77616]
[1779475420461,21.38,76592.03,0.05,0.04254,7e-05,5.802]
[1779475430214,21.38,76587.67,0.05,0.04223,7e-05,5.7672]
[1779475435248,21.38,76588.02,0.05,0.04224,7e-05,5.76877]
[1779475438448,21.39,76572.52,0.05,0.04132,6e-05,5.66599]
[1779475442297,21.44,76559.99,0.05,0.04083,6e-05,5.61072]
[1779475444316,21.47,76549.38,0.05,0.04038,6e-05,5.55894]
[1779475449349,21.56,76545.48,0.05,0.0408,6e-05,5.60579]
[1779475452835,21.63,76543.57,0.05,0.04115,6e-05,5.64513]
[1779475455402,21.69,76524.98,0.05,0.04045,6e-05,5.56565]
[1779475460428,21.71,76522.42,0.05,0.04044,6e-05,5.56429]
[1779475465467,21.73,76520.27,0.05,0.0404,6e-05,5.55956]
[1779475470501,21.79,76521.67,0.05,0.04096,6e-05,5.62242]
[1779475474354,21.84,76516.43,0.05,0.0409,6e-05,5.61385]
[1779475479564,21.84,76515.95,0.05,0.04092,6e-05,5.61654]
[1779475484600,21.85,76513.27,0.05,0.0408,6e-05,5.60272]
[1779475489634,21.86,76516.84,0.05,0.04107,6e-05,5.63283]
[1779475494668,21.86,76516.48,0.05,0.04109,6e-05,5.63507]
[1779475499704,21.87,76516.84,0.05,0.04115,6e-05,5.64236]
[1779475504741,21.87,76510.89,0.05,0.04082,6e-05,5.60514]
[1779475509888,21.88,76509.73,0.05,0.04079,6e-05,5.60091]
[1779475510000,21.88,76509.73,0.05,0.04079,6e-05,5.60091]
[1779475510172,21.88,76509.73,0.05,0.04079,6e-05,5.60091]
[1779475510254,21.88,76509.73,0.05,0.04079,6e-05,5.60091]
[1779475510366,21.88,76509.73,0.05,0.04079,6e-05,5.60091]
[1779475510508,21.88,76485.27,0.05,0.03929,6e-05,5.4314]
[1779475511840,21.88,76451.65,0.05,0.03729,6e-05,5.20281]
[1779475512838,21.9,76468.44,0.05,0.03842,6e-05,5.33273]
[1779475517879,21.9,76459.31,0.05,0.03789,6e-05,5.27164]
[1779475519034,21.91,76477.81,0.05,0.03903,6e-05,5.40166]
[1779475521916,21.91,76461.26,0.05,0.03804,6e-05,5.28911]
[1779475523194,21.91,76461.26,0.05,0.03804,6e-05,5.28911]
[1779475523297,21.91,76456.31,0.05,0.03776,6e-05,5.25635]
[1779475525968,21.92,76441.95,0.05,0.03699,6e-05,5.16748]
[1779475527102,21.92,76441.95,0.05,0.03699,6e-05,5.16748]
[1779475527194,21.93,76427.0,0.05,0.03617,6e-05,5.07353]
[1779475529116,21.94,76401.53,0.05,0.03485,5e-05,4.91885]
[1779475530508,21.94,76401.53,0.05,0.03485,5e-05,4.91885]
[1779475530539,21.96,76399.26,0.05,0.03485,5e-05,4.91932]
[1779475532064,21.97,76382.96,0.05,0.03402,5e-05,4.82049]
[1779475533081,22.0,76358.62,0.05,0.0329,5e-05,4.68783]
[1779475534086,22.02,76341.68,0.05,0.03213,5e-05,4.59683]
[1779475535098,22.04,76330.97,0.05,0.03171,5e-05,4.54563]
[1779475536105,22.04,76276.26,0.05,0.02903,5e-05,4.22258]
[1779475537129,22.04,76229.32,0.05,0.02689,4e-05,3.95883]
[1779475538054,22.04,76229.32,0.05,0.02689,4e-05,3.95883]
[1779475538158,22.05,76220.53,0.05,0.02658,4e-05,3.92053]
[1779475539610,22.05,76220.53,0.05,0.02658,4e-05,3.92053]
[1779475540154,22.05,76221.48,0.05,0.02664,4e-05,3.92734]
[1779475541195,22.05,76249.18,0.05,0.02788,5e-05,4.08182]
[1779475543172,22.09,76234.18,0.05,0.02739,4e-05,4.0203]
[1779475548218,22.1,76242.69,0.05,0.02782,5e-05,4.0734]
[1779475548430,22.1,76242.69,0.05,0.02782,5e-05,4.0734]
[1779475549546,22.1,76250.84,0.05,0.0282,5e-05,4.12016]
[1779475549584,22.1,76253.77,0.05,0.02835,5e-05,4.13879]
[1779475551056,22.1,76254.3,0.05,0.02837,5e-05,4.14179]
[1779475551257,22.13,76240.0,0.05,0.02789,5e-05,4.08182]
[1779475553624,22.18,76242.45,0.05,0.02826,5e-05,4.12778]
[1779475553694,22.27,76247.01,0.05,0.02902,5e-05,4.21972]
[1779475554098,22.27,76247.01,0.05,0.02902,5e-05,4.21972]
[1779475554282,22.27,76246.41,0.05,0.02899,5e-05,4.21631]
[1779475554728,22.27,76246.41,0.05,0.02899,5e-05,4.21631]
[1779475554729,22.27,76246.41,0.05,0.02899,5e-05,4.21631]
[1779475555299,22.32,76227.48,0.05,0.02841,5e-05,4.14437]
[1779475556305,22.37,76187.41,0.05,0.02687,4e-05,3.95409]
[1779475558354,22.47,76173.46,0.05,0.0268,4e-05,3.94459]
[1779475558980,22.47,76173.46,0.05,0.0268,4e-05,3.94459]
[1779475559362,22.47,76133.61,0.05,0.02512,4e-05,3.73471]
[1779475560379,22.48,76096.71,0.05,0.02367,4e-05,3.55215]
[1779475561053,22.48,76096.71,0.05,0.02367,4e-05,3.55215]
[1779475561167,22.48,76096.71,0.05,0.02367,4e-05,3.55215]
[1779475561424,22.48,76096.71,0.05,0.02367,4e-05,3.55215]
[1779475561544,22.48,76096.71,0.05,0.02367,4e-05,3.55215]
[1779475561594,22.52,76057.53,0.05,0.0224,4e-05,3.38838]
[1779475563414,22.52,76057.53,0.05,0.0224,4e-05,3.38838]
[1779475563467,22.55,76096.12,0.05,0.02401,4e-05,3.59487]
[1779475563972,22.55,76096.12,0.05,0.02401,4e-05,3.59487]
[1779475564431,22.6,76095.52,0.05,0.02423,4e-05,3.62209]
[1779475566432,22.72,76110.63,0.05,0.02545,4e-05,3.77567]
[1779475568804,22.72,76110.16,0.05,0.02545,4e-05,3.77562]
[1779475569519,22.72,76088.54,0.05,0.02459,4e-05,3.66645]
[1779475570496,22.72,76088.54,0.05,0.02459,4e-05,3.66645]
[1779475570545,22.76,76071.51,0.05,0.02411,4e-05,3.60615]
[1779475571025,22.76,76071.51,0.05,0.02411,4e-05,3.60615]
[1779475571484,22.8,76071.31,0.05,0.0243,4e-05,3.62997]
[1779475572488,22.89,76050.88,0.05,0.02392,4e-05,3.58147]
[1779475573493,22.93,76031.04,0.05,0.02338,4e-05,3.51252]
[1779475575511,23.01,76064.72,0.05,0.02511,4e-05,3.73016]
[1779475577521,23.05,76085.36,0.05,0.02614,4e-05,3.8594]
[1779475578534,23.09,76120.25,0.05,0.02782,4e-05,4.06659]
[1779475579542,23.09,76138.12,0.05,0.02862,4e-05,4.16473]
[1779475580613,23.09,76150.0,0.05,0.02916,5e-05,4.23137]
[1779475580830,23.09,76150.0,0.05,0.02916,5e-05,4.23137]
[1779475581056,23.09,76150.0,0.05,0.02916,5e-05,4.23137]
[1779475586634,23.19,76161.3,0.05,0.03021,5e-05,4.35804]
[1779475588656,23.23,76175.04,0.05,0.03109,5e-05,4.46384]
[1779475589703,23.25,76208.15,0.05,0.03281,5e-05,4.6681]
[1779475592453,23.27,76220.32,0.05,0.03351,5e-05,4.75076]
[1779475592685,23.27,76203.42,0.05,0.03268,5e-05,4.65203]
[1779475593685,23.27,76188.34,0.05,0.03194,5e-05,4.5645]
[1779475595588,23.28,76193.64,0.05,0.03222,5e-05,4.59712]
[1779475595699,23.28,76199.15,0.05,0.03249,5e-05,4.63015]
[1779475600738,23.28,76208.48,0.05,0.03299,5e-05,4.68929]
[1779475603758,23.29,76198.28,0.05,0.03251,5e-05,4.63236]
[1779475608794,23.3,76202.11,0.05,0.03274,5e-05,4.65948]
[1779475609644,23.3,76202.11,0.05,0.03274,5e-05,4.65948]
[1779475609784,23.3,76202.11,0.05,0.03274,5e-05,4.65948]
[1779475609802,23.3,76201.2,0.05,0.03271,5e-05,4.65509]
[1779475609948,23.3,76201.2,0.05,0.03271,5e-05,4.65509]
[1779475610808,23.3,76207.23,0.05,0.03301,5e-05,4.69135]
[1779475611506,23.3,76207.23,0.05,0.03301,5e-05,4.69135]
[1779475611816,23.3,76203.04,0.05,0.03281,5e-05,4.66768]
[1779475614550,23.3,76211.89,0.05,0.03327,5e-05,4.72154]
[1779475614585,23.3,76211.89,0.05,0.03327,5e-05,4.72154]
[1779475614836,23.3,76208.46,0.05,0.0331,5e-05,4.70218]
[1779475617869,23.31,76194.7,0.05,0.03245,5e-05,4.62441]
[1779475620417,23.31,76189.97,0.05,0.03223,5e-05,4.59896]
[1779475620891,23.31,76186.51,0.05,0.03207,5e-05,4.58002]
[1779475621592,23.31,76186.51,0.05,0.03207,5e-05,4.58002]
[1779475621901,23.31,76168.07,0.05,0.0312,5e-05,4.47556]
[1779475623550,23.31,76168.07,0.05,0.0312,5e-05,4.47556]
[1779475623652,23.31,76162.49,0.05,0.03095,5e-05,4.44522]
[1779475624925,23.32,76174.78,0.05,0.03155,5e-05,4.51783]
[1779475625933,23.32,76158.31,0.05,0.03078,5e-05,4.42559]
[1779475627510,23.32,76158.31,0.05,0.03078,5e-05,4.42559]
[1779475627673,23.32,76145.6,0.05,0.03022,5e-05,4.3572]
[1779475633653,23.35,76155.12,0.05,0.03081,5e-05,4.42895]
[1779475633696,23.37,76191.01,0.05,0.03265,5e-05,4.64832]
[1779475635012,23.37,76201.12,0.05,0.03316,5e-05,4.70833]
[1779475636776,23.37,76201.12,0.05,0.03316,5e-05,4.70833]
[1779475636840,23.38,76193.9,0.05,0.03282,5e-05,4.6678]
[1779475639666,23.38,76205.54,0.05,0.03341,5e-05,4.7379]
[1779475643217,23.38,76224.65,0.05,0.0344,5e-05,4.8546]
[1779475644137,23.38,76224.65,0.05,0.0344,5e-05,4.8546]
[1779475644162,23.38,76224.65,0.05,0.0344,5e-05,4.8546]
[1779475644269,23.38,76220.13,0.05,0.03417,5e-05,4.82757]
[1779475646508,23.38,76220.55,0.05,0.03419,5e-05,4.83008]
[1779475646691,23.39,76239.98,0.05,0.0352,5e-05,4.94827]
[1779475651230,23.39,76231.72,0.05,0.03478,5e-05,4.89855]
[1779475652303,23.39,76231.72,0.05,0.03478,5e-05,4.89855]
[1779475652425,23.39,76231.72,0.05,0.03478,5e-05,4.89855]
[1779475652450,23.39,76244.57,0.05,0.03546,5e-05,4.97695]
[1779475654263,23.39,76256.07,0.05,0.03607,5e-05,5.04809]
[1779475655466,23.39,76256.07,0.05,0.03607,5e-05,5.04809]
[1779475655674,23.39,76254.97,0.05,0.03601,5e-05,5.04161]
[1779475657085,23.39,76254.97,0.05,0.03602,5e-05,5.04192]
[1779475657195,23.39,76254.97,0.05,0.03602,5e-05,5.04192]
[1779475657290,23.39,76251.05,0.05,0.03581,5e-05,5.01821]
[1779475660789,23.39,76259.53,0.05,0.03627,5e-05,5.07099]
[1779475660818,23.4,76240.55,0.05,0.03527,5e-05,4.95507]
[1779475662715,23.4,76240.55,0.05,0.03527,5e-05,4.95555]
[1779475662761,23.4,76225.76,0.05,0.03451,5e-05,4.86685]
[1779475665341,23.4,76236.97,0.05,0.03511,5e-05,4.93615]
[1779475667356,23.4,76247.47,0.05,0.03566,5e-05,5.0009]
[1779475671384,23.4,76230.29,0.05,0.03478,5e-05,4.89846]
[1779475675506,23.41,76227.81,0.05,0.03467,5e-05,4.88522]
[1779475675520,23.41,76227.81,0.05,0.03467,5e-05,4.88522]
[1779475675587,23.41,76235.91,0.05,0.03509,5e-05,4.93462]
[1779475677998,23.41,76237.34,0.05,0.03518,5e-05,4.94417]
[1779475678435,23.41,76243.84,0.05,0.03552,5e-05,4.98405]
[1779475680475,23.41,76253.49,0.05,0.03603,5e-05,5.04374]
[1779475683470,23.41,76269.38,0.05,0.03689,5e-05,5.14273]
[1779475687985,23.41,76278.78,0.05,0.0374,5e-05,5.20164]
[1779475688080,23.41,76283.2,0.05,0.03764,5e-05,5.22942]
[1779475688107,23.41,76283.2,0.05,0.03764,5e-05,5.22942]
[1779475688505,23.41,76285.27,0.05,0.03776,6e-05,5.24244]
[1779475689968,23.41,76285.27,0.05,0.03776,6e-05,5.24244]
[1779475690525,23.41,76290.87,0.05,0.03807,6e-05,5.27766]
[1779475692539,23.41,76279.44,0.05,0.03744,5e-05,5.20553]
[1779475697576,23.41,76286.38,0.05,0.03782,6e-05,5.24919]
[1779475701982,23.41,76269.37,0.05,0.03689,5e-05,5.1424]
[1779475702154,23.41,76269.37,0.05,0.03689,5e-05,5.1424]
[1779475702609,23.41,76269.37,0.05,0.03689,5e-05,5.1425]
[1779475703081,23.41,76269.37,0.05,0.03689,5e-05,5.1425]
[1779475703164,23.41,76269.37,0.05,0.03689,5e-05,5.1425]
[1779475703617,23.41,76267.06,0.05,0.03676,5e-05,5.12825]
[1779475705840,23.41,76275.46,0.05,0.03722,5e-05,5.1807]
[1779475705858,23.41,76288.87,0.05,0.03796,6e-05,5.26513]
[1779475707885,23.41,76289.19,0.05,0.03797,6e-05,5.26706]
[1779475707896,23.41,76303.53,0.05,0.03877,6e-05,5.35814]
[1779475708966,23.41,76303.53,0.05,0.03877,6e-05,5.35814]
[1779475709664,23.41,76308.59,0.05,0.03905,6e-05,5.39007]
[1779475712684,23.41,76294.62,0.05,0.03824,6e-05,5.29697]
[1779475717894,23.41,76302.97,0.05,0.0387,6e-05,5.34942]
[1779475717903,23.41,76302.97,0.05,0.0387,6e-05,5.34942]
[1779475717981,23.41,76305.77,0.05,0.03886,6e-05,5.36708]
[1779475723762,23.4,76304.71,0.05,0.03878,6e-05,5.35856]
[1779475728798,23.4,76307.43,0.05,0.03892,6e-05,5.37453]
[1779475729344,23.4,76307.43,0.05,0.03892,6e-05,5.37453]
[1779475729804,23.4,76309.37,0.05,0.03903,6e-05,5.38666]
[1779475730627,23.4,76309.37,0.05,0.03903,6e-05,5.38666]
[1779475730811,23.4,76313.33,0.05,0.03925,6e-05,5.4118]
[1779475731394,23.4,76313.33,0.05,0.03925,6e-05,5.4118]
[1779475731818,23.4,76314.23,0.05,0.0393,6e-05,5.41723]
[1779475736853,23.4,76313.67,0.05,0.03925,6e-05,5.41178]
[1779475741888,23.4,76307.78,0.05,0.0389,6e-05,5.37221]
[1779475746975,23.39,76307.75,0.05,0.03889,6e-05,5.37074]
[1779475747003,23.39,76307.75,0.05,0.03889,6e-05,5.37074]
[1779475747056,23.39,76305.2,0.05,0.03874,6e-05,5.35407]
[1779475747089,23.39,76305.2,0.05,0.03874,6e-05,5.35407]
[1779475747939,23.39,76305.2,0.05,0.03874,6e-05,5.35378]
[1779475749769,23.39,76305.63,0.05,0.03876,6e-05,5.35623]
[1779475749950,23.39,76305.78,0.05,0.03876,6e-05,5.35689]
[1779475750523,23.39,76305.78,0.05,0.03876,6e-05,5.35689]
[1779475750965,23.39,76289.12,0.05,0.03783,6e-05,5.2507]
[1779475754070,23.39,76288.47,0.05,0.0378,6e-05,5.24636]
[1779475754994,23.39,76286.75,0.05,0.0377,6e-05,5.23531]
[1779475757001,23.39,76299.46,0.05,0.0384,6e-05,5.31571]
[1779475762041,23.39,76304.33,0.05,0.03867,6e-05,5.34574]
[1779475767071,23.39,76301.7,0.05,0.03851,6e-05,5.32758]
[1779475768078,23.39,76290.14,0.05,0.03786,6e-05,5.25389]
[1779475772107,23.39,76279.15,0.05,0.03724,5e-05,5.18143]
[1779475777480,23.39,76276.54,0.05,0.03709,5e-05,5.165]
[1779475781174,23.39,76289.26,0.05,0.03779,6e-05,5.24502]
[1779475786383,23.39,76291.06,0.05,0.03789,6e-05,5.25588]
[1779475786886,23.39,76291.06,0.05,0.03789,6e-05,5.25588]
[1779475786919,23.39,76292.09,0.05,0.03794,6e-05,5.26211]
[1779475789237,23.39,76273.02,0.05,0.03689,5e-05,5.14202]
[1779475790284,23.39,76273.02,0.05,0.03689,5e-05,5.14202]
[1779475791035,23.39,76273.02,0.05,0.03689,5e-05,5.14202]
[1779475791105,23.39,76260.06,0.05,0.0362,5e-05,5.06176]
[1779475793059,23.39,76259.37,0.05,0.03618,5e-05,5.05921]
[1779475793080,23.39,76259.37,0.05,0.03618,5e-05,5.05921]
[1779475793265,23.39,76261.19,0.05,0.03629,5e-05,5.07236]
[1779475795087,23.39,76261.19,0.05,0.03629,5e-05,5.07236]
[1779475795277,23.39,76262.95,0.05,0.0364,5e-05,5.0848]
[1779475800506,23.4,76262.85,0.05,0.03641,5e-05,5.08628]
[1779475806362,23.4,76257.14,0.05,0.03611,5e-05,5.05198]
[1779475808388,23.4,76270.21,0.05,0.03685,5e-05,5.13678]
[1779475809466,23.4,76270.21,0.05,0.03685,5e-05,5.13678]
[1779475809545,23.4,76264.61,0.05,0.03655,5e-05,5.10218]
[1779475811684,23.4,76269.08,0.05,0.03679,5e-05,5.13009]
[1779475811687,23.4,76269.08,0.05,0.03679,5e-05,5.13009]
[1779475811784,23.42,76264.35,0.05,0.03665,5e-05,5.11324]
[1779475817441,23.45,76260.0,0.05,0.03657,5e-05,5.10421]
[1779475823482,23.49,76272.17,0.05,0.0375,5e-05,5.21125]
[1779475828522,23.54,76274.81,0.05,0.03795,6e-05,5.26235]
[1779475833619,23.54,76274.6,0.05,0.03796,6e-05,5.26221]
[1779475835568,23.55,76285.95,0.05,0.0386,6e-05,5.33501]
[1779475840603,23.55,76293.54,0.05,0.03908,6e-05,5.38964]
[1779475845639,23.56,76301.74,0.05,0.03957,6e-05,5.44602]
[1779475848659,23.56,76311.81,0.05,0.04017,6e-05,5.51303]
[1779475853696,23.57,76316.61,0.05,0.04047,6e-05,5.54706]
[1779475858729,23.57,76319.93,0.05,0.04069,6e-05,5.57152]
[1779475863362,23.57,76322.17,0.05,0.04083,6e-05,5.58715]
[1779475863397,23.57,76322.17,0.05,0.04083,6e-05,5.58715]
[1779475863665,23.57,76322.17,0.05,0.04083,6e-05,5.58715]
[1779475863770,23.57,76322.17,0.05,0.04083,6e-05,5.58715]
[1779475863842,23.57,76329.15,0.05,0.04124,6e-05,5.63296]
[1779475864924,23.57,76329.15,0.05,0.04124,6e-05,5.63296]
[1779475864995,23.57,76346.56,0.05,0.04225,6e-05,5.74671]
[1779475868861,23.56,76358.34,0.05,0.04293,6e-05,5.82186]
[1779475871930,23.56,76342.25,0.05,0.04195,6e-05,5.71239]
[1779475873521,23.56,76342.25,0.05,0.04194,6e-05,5.71156]
[1779475873897,23.56,76342.5,0.05,0.04194,6e-05,5.71155]
[1779475877207,23.56,76342.39,0.05,0.04192,6e-05,5.70914]
[1779475877926,23.55,76341.94,0.05,0.04187,6e-05,5.70447]
[1779475882960,23.55,76338.51,0.05,0.04163,6e-05,5.67759]
[1779475886988,23.54,76327.28,0.05,0.04094,6e-05,5.6005]
[1779475892075,23.54,76333.17,0.05,0.04124,6e-05,5.63249]
[1779475897538,23.53,76333.55,0.05,0.04122,6e-05,5.63118]
[1779475900082,23.53,76347.8,0.05,0.04205,6e-05,5.72304]
[1779475905116,23.52,76351.47,0.05,0.04222,6e-05,5.74272]
[1779475910151,23.52,76350.08,0.05,0.0421,6e-05,5.72875]
[1779475915189,23.51,76345.67,0.05,0.04179,6e-05,5.69481]
[1779475920224,23.5,76346.2,0.05,0.04178,6e-05,5.69388]
[1779475925258,23.5,76361.34,0.05,0.04265,6e-05,5.7904]
[1779475930293,23.49,76367.89,0.05,0.043,6e-05,5.8293]
[1779475935328,23.48,76377.07,0.05,0.04351,6e-05,5.88571]
[1779475940361,23.48,76367.66,0.05,0.04288,6e-05,5.81618]
[1779475945406,23.47,76370.65,0.05,0.04301,6e-05,5.831]
[1779475949433,23.46,76380.95,0.05,0.0436,6e-05,5.89653]
[1779475954468,23.45,76382.55,0.05,0.04363,6e-05,5.89845]
[1779475959190,23.45,76393.74,0.05,0.04427,6e-05,5.96919]
[1779475959404,23.45,76393.74,0.05,0.04427,6e-05,5.96919]
[1779475959504,23.45,76393.74,0.05,0.04427,6e-05,5.96919]
[1779475961066,23.45,76393.74,0.05,0.04427,6e-05,5.96919]
[1779475961148,23.44,76384.64,0.05,0.04368,6e-05,5.90437]
[1779475962491,23.44,76384.64,0.05,0.04368,6e-05,5.90437]
[1779475962516,23.44,76384.64,0.05,0.04368,6e-05,5.90437]
[1779475962547,23.44,76387.19,0.05,0.04383,6e-05,5.92063]
[1779475965545,23.44,76397.94,0.05,0.04447,6e-05,5.99077]
[1779475968781,23.43,76402.72,0.05,0.04474,6e-05,6.02115]
[1779475968790,23.43,76402.72,0.05,0.04474,6e-05,6.02115]
[1779475968830,23.43,76403.19,0.05,0.04476,6e-05,6.02305]
[1779475974607,23.41,76392.67,0.05,0.04392,6e-05,5.93128]
[1779475979645,23.33,76387.38,0.05,0.04309,6e-05,5.84048]
[1779475984681,23.33,76392.88,0.05,0.04339,6e-05,5.87273]
[1779475988712,23.32,76402.62,0.05,0.04395,6e-05,5.935]
[1779475993745,23.31,76400.47,0.05,0.04376,6e-05,5.91421]
[1779475998784,23.3,76398.72,0.05,0.0436,6e-05,5.8967]
[1779476003815,23.26,76407.17,0.05,0.04383,6e-05,5.92189]
[1779476004607,23.26,76407.17,0.05,0.04383,6e-05,5.92189]
[1779476004686,23.26,76407.17,0.05,0.04383,6e-05,5.92189]
[1779476004701,23.26,76407.17,0.05,0.04383,6e-05,5.92189]
[1779476004822,23.26,76410.18,0.05,0.044,6e-05,5.94153]
[1779476006465,23.26,76417.09,0.05,0.04443,6e-05,5.98821]
[1779476006712,23.26,76417.09,0.05,0.04443,6e-05,5.98821]
[1779476006837,23.26,76422.23,0.05,0.04474,6e-05,6.02273]
[1779476012278,23.19,76421.92,0.05,0.04426,6e-05,5.97067]
[1779476012379,23.16,76428.22,0.05,0.04442,6e-05,5.98737]
[1779476012966,23.16,76428.22,0.05,0.04442,6e-05,5.98737]
[1779476013039,23.16,76443.44,0.05,0.04539,6e-05,6.09407]
[1779476017856,23.15,76443.36,0.05,0.04534,6e-05,6.08806]
[1779476018008,23.15,76440.14,0.05,0.04512,6e-05,6.06401]
[1779476019006,23.15,76440.14,0.05,0.04512,6e-05,6.06401]
[1779476019063,23.15,76440.15,0.05,0.04511,6e-05,6.06272]
[1779476024963,23.14,76441.52,0.05,0.04512,6e-05,6.06424]
[1779476029998,23.13,76443.54,0.05,0.04518,6e-05,6.07041]
[1779476035036,23.12,76443.18,0.05,0.04509,6e-05,6.06119]
[1779476040072,23.11,76442.28,0.05,0.04497,6e-05,6.04823]
[1779476045117,23.08,76439.06,0.05,0.0446,6e-05,6.00747]
[1779476050151,23.08,76443.96,0.05,0.04485,6e-05,6.03558]
[1779476054230,23.07,76455.81,0.05,0.04557,7e-05,6.1142]
[1779476057200,23.06,76472.7,0.05,0.04664,7e-05,6.23035]
[1779476062237,23.05,76474.73,0.05,0.0467,7e-05,6.23697]
[1779476067271,23.04,76476.94,0.05,0.04677,7e-05,6.24497]
[1779476072305,23.01,76480.68,0.05,0.04679,7e-05,6.24598]
[1779476075328,23.01,76471.16,0.05,0.04611,7e-05,6.17301]
[1779476080362,23.0,76469.86,0.05,0.04596,7e-05,6.15636]
[1779476083384,22.99,76481.43,0.05,0.04668,7e-05,6.23489]
[1779476088429,22.94,76488.39,0.05,0.0468,7e-05,6.24821]
[1779476092457,22.88,76501.08,0.05,0.04719,7e-05,6.29121]
[1779476096771,22.8,76500.73,0.05,0.04656,7e-05,6.22375]
[1779476096829,22.8,76500.73,0.05,0.04656,7e-05,6.22375]
[1779476096901,22.8,76500.73,0.05,0.04656,7e-05,6.22375]
[1779476097491,22.78,76500.85,0.05,0.04643,7e-05,6.20922]
[1779476098613,22.76,76493.25,0.05,0.04578,7e-05,6.13916]
[1779476099506,22.76,76490.65,0.05,0.0456,7e-05,6.11904]
[1779476101336,22.76,76490.65,0.05,0.0456,7e-05,6.11904]
[1779476101366,22.75,76487.89,0.05,0.04539,7e-05,6.09648]
[1779476106555,22.75,76484.95,0.05,0.04514,7e-05,6.06891]
[1779476111591,22.74,76478.67,0.05,0.04467,6e-05,6.01771]
[1779476116627,22.73,76475.89,0.05,0.04443,6e-05,5.99183]
[1779476121662,22.72,76471.05,0.05,0.04407,6e-05,5.95164]
[1779476127513,22.72,76469.97,0.05,0.04397,6e-05,5.94066]
[1779476132739,22.71,76463.64,0.05,0.04346,6e-05,5.88431]
[1779476137774,22.7,76471.56,0.05,0.04392,6e-05,5.93497]
[1779476142811,22.69,76471.1,0.05,0.04384,6e-05,5.92647]
[1779476145832,22.69,76485.77,0.05,0.04476,7e-05,6.02745]
[1779476147846,22.69,76500.62,0.05,0.04572,7e-05,6.13161]
[1779476152881,22.68,76503.88,0.05,0.04587,7e-05,6.14827]
[1779476157916,22.67,76509.46,0.05,0.04617,7e-05,6.18161]
[1779476162951,22.66,76506.6,0.05,0.04592,7e-05,6.15357]
[1779476164965,22.65,76517.7,0.05,0.04663,7e-05,6.23152]
[1779476170001,22.63,76517.08,0.05,0.04639,7e-05,6.2058]
[1779476175038,22.62,76521.48,0.05,0.04662,7e-05,6.23061]
[1779476180078,22.61,76527.92,0.05,0.04699,7e-05,6.27044]
[1779476185107,22.6,76523.35,0.05,0.04661,7e-05,6.2295]
[1779476190148,22.57,76525.72,0.05,0.04657,7e-05,6.22571]
[1779476195589,22.57,76525.98,0.05,0.04653,7e-05,6.22019]
[1779476197192,22.54,76515.96,0.05,0.04569,7e-05,6.12968]
[1779476202226,22.54,76515.05,0.05,0.04558,7e-05,6.11701]
[1779476207266,22.53,76508.12,0.05,0.04507,7e-05,6.0611]
[1779476212297,22.52,76505.67,0.05,0.04485,7e-05,6.03786]
[1779476217331,22.52,76500.75,0.05,0.04449,7e-05,5.99818]
[1779476218722,22.51,76499.69,0.05,0.0444,7e-05,5.98843]
[1779476219346,22.51,76499.69,0.05,0.0444,7e-05,5.98843]
[1779476222455,22.51,76492.76,0.05,0.04393,6e-05,5.93681]
[1779476222463,22.51,76492.76,0.05,0.04393,6e-05,5.93681]
[1779476222519,22.51,76488.9,0.05,0.04366,6e-05,5.90735]
[1779476227402,22.5,76474.45,0.05,0.04271,6e-05,5.80155]
[1779476232437,22.51,76469.04,0.05,0.04239,6e-05,5.76598]
[1779476237601,22.51,76466.37,0.05,0.04221,6e-05,5.74663]
[1779476243514,22.51,76473.02,0.05,0.04266,6e-05,5.79586]
[1779476248550,22.51,76460.48,0.05,0.04189,6e-05,5.71049]
[1779476251570,22.52,76448.94,0.05,0.04119,6e-05,5.63169]
[1779476256605,22.51,76451.84,0.05,0.04135,6e-05,5.64899]
[1779476261640,22.51,76447.19,0.05,0.04104,6e-05,5.61446]
[1779476266676,22.51,76447.62,0.05,0.04104,6e-05,5.61494]
[1779476271709,22.5,76447.02,0.05,0.04098,6e-05,5.60832]
[1779476276744,22.5,76448.37,0.05,0.04104,6e-05,5.61511]
[1779476281781,22.5,76449.94,0.05,0.04112,6e-05,5.62343]
[1779476286815,22.49,76454.89,0.05,0.0414,6e-05,5.65508]
[1779476293864,22.49,76455.61,0.05,0.04141,6e-05,5.65622]
[1779476298899,22.49,76453.28,0.05,0.04124,6e-05,5.63744]
[1779476303934,22.48,76451.61,0.05,0.04112,6e-05,5.62335]
[1779476308969,22.48,76451.56,0.05,0.04109,6e-05,5.62037]
[1779476314004,22.48,76452.3,0.05,0.04109,6e-05,5.61989]
[1779476319040,22.47,76452.56,0.05,0.04109,6e-05,5.61928]
[1779476324075,22.47,76454.18,0.05,0.04116,6e-05,5.62808]
[1779476329109,22.47,76458.27,0.05,0.04139,6e-05,5.65379]
[1779476334145,22.46,76458.36,0.05,0.04137,6e-05,5.65177]
[1779476339179,22.46,76451.32,0.05,0.04092,6e-05,5.60097]
[1779476344214,22.46,76448.46,0.05,0.04073,6e-05,5.57943]
[1779476349250,22.46,76447.13,0.05,0.04063,6e-05,5.56838]
[1779476354286,22.45,76445.95,0.05,0.04054,6e-05,5.55836]
[1779476359320,22.45,76453.03,0.05,0.04095,6e-05,5.60478]
[1779476364363,22.45,76457.52,0.05,0.04121,6e-05,5.63323]
[1779476369391,22.44,76457.87,0.05,0.04121,6e-05,5.63312]
[1779476373420,22.44,76473.8,0.05,0.04217,6e-05,5.73943]
[1779476378454,22.44,76474.48,0.05,0.0422,6e-05,5.74343]
[1779476382482,22.44,76464.03,0.05,0.04153,6e-05,5.66804]
[1779476387517,22.43,76457.15,0.05,0.04108,6e-05,5.6179]
[1779476392552,22.43,76458.33,0.05,0.04113,6e-05,5.6237]
[1779476397592,22.43,76466.94,0.05,0.04164,6e-05,5.68083]
[1779476402631,22.42,76462.11,0.05,0.04132,6e-05,5.64485]
[1779476406659,22.42,76449.24,0.05,0.04053,6e-05,5.55626]
[1779476411693,22.42,76447.37,0.05,0.0404,6e-05,5.54167]
[1779476415830,22.42,76434.97,0.05,0.03965,6e-05,5.45742]
[1779476421764,22.43,76436.06,0.05,0.03977,6e-05,5.47047]
[1779476426802,22.44,76441.61,0.05,0.04014,6e-05,5.51261]
[1779476431838,22.44,76441.65,0.05,0.04017,6e-05,5.51563]
[1779476436871,22.45,76438.6,0.05,0.04006,6e-05,5.50311]
[1779476441917,22.5,76445.49,0.05,0.04081,6e-05,5.58621]
[1779476446049,22.51,76455.78,0.05,0.04149,6e-05,5.66277]
[1779476451980,22.52,76454.56,0.05,0.04149,6e-05,5.6627]
[1779476457468,22.53,76450.71,0.05,0.0413,6e-05,5.64184]
[1779476463059,22.54,76452.9,0.05,0.04153,6e-05,5.66718]
[1779476466188,22.55,76462.73,0.05,0.04218,6e-05,5.73955]
[1779476472195,22.55,76463.99,0.05,0.04232,6e-05,5.75487]
[1779476472230,22.55,76463.99,0.05,0.04232,6e-05,5.75487]
[1779476472279,22.55,76463.99,0.05,0.04232,6e-05,5.75487]
[1779476472333,22.56,76468.85,0.05,0.04265,6e-05,5.79137]
[1779476474182,22.56,76468.85,0.05,0.04265,6e-05,5.79137]
[1779476474276,22.56,76482.31,0.05,0.04351,6e-05,5.88721]
[1779476475824,22.56,76482.31,0.05,0.04351,6e-05,5.88721]
[1779476475856,22.56,76482.31,0.05,0.04351,6e-05,5.88721]
[1779476475888,22.56,76482.31,0.05,0.04351,6e-05,5.88721]
[1779476475863,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476005,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476037,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476129,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476162,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476213,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476247,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476402,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476426,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476528,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476544,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476634,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476660,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476738,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476752,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476842,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476869,22.56,76482.37,0.05,0.04352,6e-05,5.88751]
[1779476476820,22.56,76483.6,0.05,0.04359,6e-05,5.89609]
[1779476477036,22.56,76483.6,0.05,0.04359,6e-05,5.89609]
[1779476477070,22.56,76483.6,0.05,0.04359,6e-05,5.89609]
[1779476477137,22.56,76483.6,0.05,0.04359,6e-05,5.89609]
[1779476477161,22.56,76483.6,0.05,0.04359,6e-05,5.89609]
[1779476477326,22.56,76483.6,0.05,0.04359,6e-05,5.89609]
[1779476477340,22.56,76483.6,0.05,0.04359,6e-05,5.89609]
[1779476477410,22.56,76484.65,0.05,0.04366,6e-05,5.9034]
[1779476479657,22.56,76484.65,0.05,0.04366,6e-05,5.9034]
[1779476479692,22.56,76484.65,0.05,0.04366,6e-05,5.9034]
[1779476479719,22.56,76490.91,0.05,0.04406,6e-05,5.94756]
[1779476485212,22.56,76499.8,0.05,0.04463,7e-05,6.00997]
[1779476490249,22.56,76503.89,0.05,0.04488,7e-05,6.03778]
[1779476494277,22.55,76524.92,0.05,0.04625,7e-05,6.18559]
[1779476499312,22.55,76519.07,0.05,0.04583,7e-05,6.14004]
[1779476504346,22.55,76519.38,0.05,0.04583,7e-05,6.14005]
[1779476509387,22.54,76519.15,0.05,0.04579,7e-05,6.1362]
[1779476514921,22.54,76522.87,0.05,0.046,7e-05,6.15951]
[1779476515116,22.54,76526.09,0.05,0.04621,7e-05,6.18186]
[1779476515267,22.54,76526.09,0.05,0.04621,7e-05,6.18186]
[1779476515310,22.54,76526.09,0.05,0.04621,7e-05,6.18186]
[1779476515477,22.54,76526.09,0.05,0.04621,7e-05,6.18186]
[1779476515509,22.54,76493.14,0.05,0.04403,6e-05,5.944]
[1779476516616,22.54,76493.14,0.05,0.04403,6e-05,5.944]
[1779476516702,22.54,76480.88,0.05,0.04324,6e-05,5.85588]
[1779476522080,22.53,76481.42,0.05,0.04323,6e-05,5.85535]
[1779476522097,22.53,76481.42,0.05,0.04323,6e-05,5.85535]
[1779476522494,22.53,76487.27,0.05,0.0436,6e-05,5.89589]
[1779476525514,22.52,76500.49,0.05,0.04442,7e-05,5.98617]
[1779476530551,22.52,76505.34,0.05,0.04469,7e-05,6.01561]
[1779476533570,22.51,76495.41,0.05,0.04401,6e-05,5.94143]
[1779476538754,22.51,76493.26,0.05,0.04383,6e-05,5.9222]
[1779476538798,22.51,76484.59,0.05,0.04327,6e-05,5.85973]
[1779476539258,22.51,76484.59,0.05,0.04327,6e-05,5.85973]
[1779476539612,22.51,76484.59,0.05,0.04326,6e-05,5.85885]
[1779476541123,22.51,76478.1,0.05,0.04284,6e-05,5.81228]
[1779476541626,22.5,76476.6,0.05,0.04274,6e-05,5.80095]
[1779476546787,22.5,76485.01,0.05,0.04323,6e-05,5.85603]
[1779476552710,22.49,76484.74,0.05,0.04315,6e-05,5.84559]
[1779476556858,22.49,76473.57,0.05,0.04241,6e-05,5.76378]
[1779476562783,22.48,76469.04,0.05,0.04208,6e-05,5.72783]
[1779476567818,22.48,76468.51,0.05,0.04202,6e-05,5.72069]
[1779476569210,22.48,76468.96,0.05,0.04204,6e-05,5.72314]
[1779476569373,22.48,76468.96,0.05,0.04204,6e-05,5.72314]
[1779476569848,22.48,76461.84,0.05,0.0416,6e-05,5.67365]
[1779476570617,22.48,76461.84,0.05,0.0416,6e-05,5.67365]
[1779476570853,22.48,76413.76,0.05,0.03869,6e-05,5.34627]
[1779476571344,22.48,76413.76,0.05,0.03869,6e-05,5.34627]
[1779476571860,22.48,76398.08,0.05,0.03778,6e-05,5.24253]
[1779476574337,22.48,76403.91,0.05,0.03812,6e-05,5.281]
[1779476574877,22.48,76403.08,0.05,0.03807,6e-05,5.27553]
[1779476578916,22.48,76384.36,0.05,0.03703,6e-05,5.15542]
[1779476580944,22.5,76373.52,0.05,0.03654,6e-05,5.09892]
[1779476582201,22.52,76369.55,0.05,0.03643,6e-05,5.08698]
[1779476582963,22.54,76372.62,0.05,0.03673,6e-05,5.12134]
[1779476583966,22.54,76356.37,0.05,0.03583,5e-05,5.01723]
[1779476589014,22.54,76351.24,0.05,0.03557,5e-05,4.98729]
[1779476591031,22.54,76361.04,0.05,0.03612,6e-05,5.05059]
[1779476592033,22.54,76375.74,0.05,0.03694,6e-05,5.14549]
[1779476597065,22.54,76376.68,0.05,0.03701,6e-05,5.15344]
[1779476599078,22.54,76356.6,0.05,0.0359,5e-05,5.025]
[1779476602099,22.55,76369.88,0.05,0.03665,6e-05,5.11126]
[1779476605123,22.55,76380.66,0.05,0.03726,6e-05,5.18176]
[1779476607256,22.55,76402.32,0.05,0.0385,6e-05,5.32415]
[1779476611167,22.55,76392.45,0.05,0.03791,6e-05,5.25581]
[1779476613003,22.55,76366.24,0.05,0.03643,6e-05,5.08592]
[1779476618217,22.55,76362.8,0.05,0.03626,6e-05,5.06551]
[1779476623340,22.55,76369.39,0.05,0.03663,6e-05,5.10899]
[1779476626272,22.56,76350.88,0.05,0.03564,5e-05,4.99413]
[1779476631309,22.56,76347.95,0.05,0.0355,5e-05,4.97776]
[1779476636343,22.56,76351.06,0.05,0.03569,5e-05,4.99939]
[1779476640618,22.56,76340.85,0.05,0.03515,5e-05,4.93658]
[1779476646425,22.57,76324.89,0.05,0.03432,5e-05,4.84004]
[1779476647307,22.57,76324.89,0.05,0.03432,5e-05,4.84004]
[1779476647318,22.57,76324.89,0.05,0.03432,5e-05,4.84004]
[1779476647383,22.57,76324.89,0.05,0.03432,5e-05,4.84004]
[1779476647444,22.58,76317.0,0.05,0.03396,5e-05,4.79779]
[1779476649236,22.58,76317.0,0.05,0.03397,5e-05,4.79842]
[1779476649250,22.58,76317.0,0.05,0.03397,5e-05,4.79842]
[1779476649447,22.6,76314.75,0.05,0.03401,5e-05,4.80304]
[1779476652473,22.68,76325.41,0.05,0.03505,5e-05,4.92432]
[1779476653482,22.72,76335.34,0.05,0.0358,5e-05,5.01133]
[1779476655493,22.78,76347.28,0.05,0.03685,6e-05,5.13237]
[1779476656499,22.78,76358.2,0.05,0.03747,6e-05,5.20352]
[1779476661534,22.78,76361.96,0.05,0.0377,6e-05,5.22951]
[1779476666568,22.78,76364.08,0.05,0.03782,6e-05,5.24314]
[1779476671610,22.78,76373.17,0.05,0.03831,6e-05,5.29914]
[1779476676643,22.78,76378.52,0.05,0.03862,6e-05,5.33363]
[1779476681678,22.78,76379.39,0.05,0.03866,6e-05,5.33847]
[1779476686715,22.78,76381.82,0.05,0.03879,6e-05,5.35375]
[1779476689736,22.78,76365.54,0.05,0.03786,6e-05,5.24689]
[1779476692861,22.78,76335.84,0.05,0.0362,5e-05,5.05668]
[1779476693832,22.78,76325.26,0.05,0.03563,5e-05,4.99029]
[1779476699806,22.9,76330.84,0.05,0.03671,6e-05,5.11449]
[1779476702827,22.94,76319.24,0.05,0.03631,5e-05,5.06819]
[1779476704842,23.0,76308.66,0.05,0.03612,5e-05,5.04539]
[1779476708909,23.06,76306.43,0.05,0.03637,5e-05,5.07393]
[1779476708915,23.06,76306.43,0.05,0.03637,5e-05,5.07393]
[1779476708919,23.06,76306.43,0.05,0.03637,5e-05,5.07393]
[1779476709040,23.06,76306.43,0.05,0.03637,5e-05,5.07393]
[1779476709119,23.08,76308.75,0.05,0.03662,5e-05,5.10236]
[1779476713548,23.15,76316.95,0.05,0.03752,6e-05,5.20529]
[1779476714215,23.15,76316.95,0.05,0.03752,6e-05,5.20529]
[1779476713906,23.18,76315.76,0.05,0.03762,6e-05,5.21734]
[1779476714934,23.2,76315.46,0.05,0.03778,6e-05,5.23473]
[1779476715338,23.2,76315.46,0.05,0.03778,6e-05,5.23473]
[1779476715920,23.23,76313.83,0.05,0.03786,6e-05,5.2435]
[1779476720954,23.36,76313.08,0.05,0.03862,6e-05,5.32987]
[1779476725991,23.47,76309.66,0.05,0.03915,6e-05,5.38829]
[1779476731026,23.58,76305.65,0.05,0.0396,6e-05,5.43809]
[1779476734049,23.64,76315.23,0.05,0.04053,6e-05,5.5418]
[1779476738192,23.67,76328.73,0.05,0.04157,6e-05,5.65816]
[1779476743584,23.72,76324.78,0.05,0.04166,6e-05,5.66782]
[1779476749157,23.73,76328.37,0.05,0.04193,6e-05,5.69777]
[1779476754194,23.75,76326.15,0.05,0.04192,6e-05,5.69705]
[1779476759227,23.77,76319.45,0.05,0.04166,6e-05,5.66701]
[1779476764264,23.84,76316.62,0.05,0.04194,6e-05,5.69823]
[1779476769298,23.9,76316.31,0.05,0.04235,6e-05,5.74342]
[1779476771311,23.93,76304.88,0.05,0.04184,6e-05,5.68659]
[1779476773326,23.95,76294.3,0.05,0.04132,6e-05,5.62858]
[1779476777356,23.99,76275.73,0.05,0.04057,6e-05,5.54332]
[1779476780378,24.03,76292.96,0.05,0.04178,6e-05,5.67866]
[1779476781473,24.03,76292.96,0.05,0.04178,6e-05,5.67866]
[1779476781515,24.03,76292.96,0.05,0.04178,6e-05,5.67866]
[1779476781525,24.04,76290.73,0.05,0.04174,6e-05,5.67475]
[1779476783403,24.08,76280.4,0.05,0.0414,6e-05,5.63598]
[1779476787478,24.12,76280.51,0.05,0.04168,6e-05,5.66732]
[1779476787558,24.14,76285.42,0.05,0.04206,6e-05,5.70883]
[1779476788991,24.14,76285.42,0.05,0.04206,6e-05,5.70883]
[1779476789118,24.16,76290.16,0.05,0.0425,6e-05,5.75794]
[1779476789459,24.16,76290.16,0.05,0.0425,6e-05,5.75794]
[1779476794480,24.22,76288.84,0.05,0.04276,6e-05,5.78557]
[1779476797501,24.23,76276.61,0.05,0.04213,6e-05,5.71506]
[1779476798630,24.23,76286.36,0.05,0.04271,6e-05,5.77932]
[1779476803750,24.27,76291.54,0.05,0.04329,6e-05,5.84287]
[1779476807610,24.28,76278.49,0.05,0.04254,6e-05,5.76085]
[1779476812612,24.28,76276.27,0.05,0.04245,6e-05,5.75021]
[1779476817650,24.29,76272.12,0.05,0.04224,6e-05,5.72709]
[1779476821678,24.29,76282.8,0.05,0.0429,6e-05,5.79962]
[1779476822906,24.29,76282.8,0.05,0.0429,6e-05,5.79962]
[1779476822938,24.29,76282.8,0.05,0.0429,6e-05,5.79962]
[1779476822982,24.3,76292.39,0.05,0.04353,6e-05,5.86974]
[1779476823991,24.3,76292.39,0.05,0.04353,6e-05,5.86974]
[1779476824015,24.3,76292.39,0.05,0.04353,6e-05,5.86974]
[1779476824053,24.3,76293.08,0.05,0.04358,6e-05,5.87485]
[1779476829735,24.32,76290.97,0.05,0.04353,6e-05,5.86928]
[1779476832756,24.32,76302.17,0.05,0.04422,6e-05,5.94473]
[1779476837790,24.32,76304.12,0.05,0.04435,6e-05,5.95978]
[1779476839376,24.32,76304.12,0.05,0.04435,6e-05,5.95978]
[1779476839391,24.32,76309.02,0.05,0.04465,6e-05,5.99278]
[1779476839805,24.32,76309.02,0.05,0.04466,6e-05,5.99319]
[1779476845845,24.33,76309.53,0.05,0.04471,6e-05,5.99891]
[1779476850881,24.33,76311.93,0.05,0.04488,6e-05,6.01686]
[1779476854914,24.33,76304.84,0.05,0.04444,6e-05,5.96797]
[1779476855934,24.33,76290.35,0.05,0.04357,6e-05,5.87275]
[1779476857937,24.33,76278.08,0.05,0.04285,6e-05,5.79378]
[1779476862976,24.39,76285.71,0.05,0.04368,6e-05,5.88463]
[1779476868011,24.43,76278.79,0.05,0.04356,6e-05,5.87089]
[1779476873057,24.48,76274.49,0.05,0.04358,6e-05,5.87302]
[1779476878090,24.58,76270.11,0.05,0.044,6e-05,5.91833]
[1779476879226,24.58,76260.01,0.05,0.04341,6e-05,5.85304]
[1779476883974,24.67,76254.29,0.05,0.04362,6e-05,5.87504]
[1779476884157,24.67,76254.29,0.05,0.04362,6e-05,5.87504]
[1779476884235,24.67,76254.29,0.05,0.04362,6e-05,5.87504]
[1779476884284,24.67,76254.29,0.05,0.04362,6e-05,5.87504]
[1779476884317,24.67,76254.29,0.05,0.04362,6e-05,5.87504]
[1779476884365,24.69,76245.47,0.05,0.04323,6e-05,5.83233]
[1779476885924,24.71,76245.64,0.05,0.04338,6e-05,5.84828]
[1779476885944,24.71,76245.64,0.05,0.04338,6e-05,5.84828]
[1779476886259,24.71,76245.64,0.05,0.04338,6e-05,5.84828]
[1779476886267,24.71,76245.64,0.05,0.04338,6e-05,5.84828]
[1779476886295,24.71,76245.64,0.05,0.04338,6e-05,5.84828]
[1779476886427,24.71,76245.64,0.05,0.04338,6e-05,5.84828]
[1779476886361,24.73,76235.2,0.05,0.04291,6e-05,5.79661]
[1779476886442,24.73,76235.2,0.05,0.04291,6e-05,5.79661]
[1779476886637,24.73,76235.2,0.05,0.04291,6e-05,5.79661]
[1779476886649,24.73,76235.2,0.05,0.04291,6e-05,5.79661]
[1779476886805,24.73,76235.2,0.05,0.04291,6e-05,5.79661]
[1779476886823,24.73,76235.2,0.05,0.04291,6e-05,5.79661]
[1779476887057,24.73,76235.2,0.05,0.04291,6e-05,5.79661]
[1779476887116,24.73,76235.2,0.05,0.04291,6e-05,5.79661]
[1779476887288,24.73,76235.2,0.05,0.04291,6e-05,5.79661]
[1779476887323,24.73,76235.2,0.05,0.04291,6e-05,5.79661]
[1779476887373,24.73,76235.2,0.05,0.04291,6e-05,5.79661]
[1779476887409,24.73,76235.2,0.05,0.04291,6e-05,5.79661]
[1779476887364,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476887457,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476887468,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476887561,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476887586,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476887666,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476887701,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476887792,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476887822,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476888003,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476888027,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476888107,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476888112,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476888141,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476888202,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476888235,24.75,76232.94,0.05,0.04292,6e-05,5.7974]
[1779476888376,24.76,76229.01,0.05,0.04274,6e-05,5.77823]
[1779476894031,24.83,76223.88,0.05,0.0429,6e-05,5.79459]
[1779476898377,24.91,76229.19,0.05,0.04374,6e-05,5.88624]
[1779476898428,24.93,76214.91,0.05,0.04303,6e-05,5.80811]
[1779476898609,24.93,76214.91,0.05,0.04303,6e-05,5.80811]
[1779476899140,24.93,76214.91,0.05,0.04303,6e-05,5.80811]
[1779476899383,24.95,76206.31,0.05,0.04267,6e-05,5.76791]
[1779476900077,24.95,76206.31,0.05,0.04267,6e-05,5.76791]
[1779476900093,24.95,76206.31,0.05,0.04267,6e-05,5.76791]
[1779476900351,24.95,76206.31,0.05,0.04267,6e-05,5.76791]
[1779476900383,24.95,76206.31,0.05,0.04267,6e-05,5.76791]
[1779476900369,24.97,76213.26,0.05,0.0432,6e-05,5.8272]
[1779476900710,24.97,76213.26,0.05,0.0432,6e-05,5.8272]
[1779476900776,24.97,76213.26,0.05,0.0432,6e-05,5.8272]
[1779476900834,24.97,76213.26,0.05,0.0432,6e-05,5.8272]
[1779476900852,24.97,76213.26,0.05,0.0432,6e-05,5.8272]
[1779476900959,24.97,76213.26,0.05,0.0432,6e-05,5.8272]
[1779476900971,24.97,76213.26,0.05,0.0432,6e-05,5.8272]
[1779476901085,24.97,76213.26,0.05,0.0432,6e-05,5.8272]
[1779476901119,24.97,76213.26,0.05,0.0432,6e-05,5.8272]
[1779476901259,25.0,76213.84,0.05,0.04337,6e-05,5.84496]
[1779476901652,25.0,76213.84,0.05,0.04337,6e-05,5.84496]
[1779476901667,25.0,76213.84,0.05,0.04337,6e-05,5.84496]
[1779476901779,25.0,76213.84,0.05,0.04337,6e-05,5.84496]
[1779476901812,25.0,76213.84,0.05,0.04337,6e-05,5.84496]
[1779476901967,25.0,76213.84,0.05,0.04337,6e-05,5.84496]
[1779476901989,25.0,76213.84,0.05,0.04337,6e-05,5.84496]
[1779476902114,25.0,76213.84,0.05,0.04337,6e-05,5.84496]
[1779476902135,25.0,76213.84,0.05,0.04337,6e-05,5.84496]
[1779476902303,25.0,76213.84,0.05,0.04337,6e-05,5.84496]
[1779476902314,25.0,76213.84,0.05,0.04337,6e-05,5.84496]
[1779476902325,25.01,76221.83,0.05,0.04395,6e-05,5.90928]
[1779476902534,25.01,76221.83,0.05,0.04395,6e-05,5.90928]
[1779476902545,25.01,76221.83,0.05,0.04395,6e-05,5.90928]
[1779476902702,25.01,76221.83,0.05,0.04395,6e-05,5.90928]
[1779476902725,25.01,76221.83,0.05,0.04395,6e-05,5.90928]
[1779476902828,25.01,76221.83,0.05,0.04395,6e-05,5.90928]
[1779476902848,25.01,76221.83,0.05,0.04395,6e-05,5.90928]
[1779476902954,25.01,76221.83,0.05,0.04395,6e-05,5.90928]
[1779476902993,25.01,76221.83,0.05,0.04395,6e-05,5.90928]
[1779476903059,25.01,76221.83,0.05,0.04395,6e-05,5.90928]
[1779476903083,25.01,76221.83,0.05,0.04395,6e-05,5.90928]
[1779476903175,25.01,76221.83,0.05,0.04395,6e-05,5.90928]
[1779476903206,25.01,76221.83,0.05,0.04395,6e-05,5.90928]
[1779476903270,25.03,76221.83,0.05,0.04407,6e-05,5.922]
[1779476906288,25.07,76219.67,0.05,0.04418,6e-05,5.93318]
[1779476906308,25.09,76226.09,0.05,0.04466,6e-05,5.98643]
[1779476909455,25.14,76207.8,0.05,0.04392,6e-05,5.9043]
[1779476913140,25.19,76219.65,0.05,0.04491,6e-05,6.01158]
[1779476913179,25.19,76219.65,0.05,0.04491,6e-05,6.01158]
[1779476913342,25.2,76220.31,0.05,0.04505,6e-05,6.02626]
[1779476914143,25.2,76220.31,0.05,0.04505,6e-05,6.02626]
[1779476914170,25.2,76220.31,0.05,0.04505,6e-05,6.02626]
[1779476914348,25.22,76219.0,0.05,0.04506,6e-05,6.0281]
[1779476919383,25.28,76221.04,0.05,0.04563,6e-05,6.08915]
[1779476922406,25.33,76206.22,0.05,0.04502,6e-05,6.02194]
[1779476924419,25.35,76218.81,0.05,0.04593,6e-05,6.1214]
[1779476929453,25.35,76224.78,0.05,0.04628,6e-05,6.1593]
[1779476932475,25.35,76215.23,0.05,0.04571,6e-05,6.09694]
[1779476933803,25.35,76207.96,0.05,0.04528,6e-05,6.05004]
[1779476933825,25.35,76207.96,0.05,0.04528,6e-05,6.05004]
[1779476934488,25.35,76206.37,0.05,0.04518,6e-05,6.03986]
[1779476939672,25.35,76211.27,0.05,0.04547,6e-05,6.07158]
[1779476943892,25.35,76193.45,0.05,0.04443,6e-05,5.95739]
[1779476945566,25.35,76178.95,0.05,0.04359,6e-05,5.86574]
[1779476950316,25.36,76172.83,0.05,0.04328,6e-05,5.83194]
[1779476950336,25.36,76172.83,0.05,0.04328,6e-05,5.83194]
[1779476950339,25.36,76172.83,0.05,0.04328,6e-05,5.83194]
[1779476950366,25.36,76172.83,0.05,0.04328,6e-05,5.83194]
[1779476950380,25.36,76172.83,0.05,0.04328,6e-05,5.83194]
[1779476950498,25.37,76175.66,0.05,0.04352,6e-05,5.8577]
[1779476952739,25.37,76184.51,0.05,0.04406,6e-05,5.91723]
[1779476955049,25.38,76192.86,0.05,0.04459,6e-05,5.97536]
[1779476955060,25.38,76192.86,0.05,0.04459,6e-05,5.97536]
[1779476955072,25.38,76192.86,0.05,0.04459,6e-05,5.97536]
[1779476955111,25.38,76186.36,0.05,0.04423,6e-05,5.9356]
[1779476956969,25.39,76170.23,0.05,0.04334,6e-05,5.8376]
[1779476962687,25.42,76172.97,0.05,0.04367,6e-05,5.87439]
[1779476967732,25.44,76174.55,0.05,0.04389,6e-05,5.8978]
[1779476971823,25.45,76167.24,0.05,0.04352,6e-05,5.85689]
[1779476977800,25.47,76171.92,0.05,0.04393,6e-05,5.90155]
[1779476978983,25.48,76182.91,0.05,0.04459,6e-05,5.97307]
[1779476981828,25.48,76169.27,0.05,0.0438,6e-05,5.88716]
[1779476983841,25.48,76180.52,0.05,0.04446,6e-05,5.95869]
[1779476988878,25.48,76173.0,0.05,0.04403,6e-05,5.91174]
[1779476990045,25.48,76184.9,0.05,0.04472,6e-05,5.98734]
[1779476995925,25.48,76175.61,0.05,0.04418,6e-05,5.9288]
[1779477000963,25.48,76173.07,0.05,0.04404,6e-05,5.91352]
[1779477002443,25.48,76173.07,0.05,0.04404,6e-05,5.91352]
[1779477002479,25.48,76173.07,0.05,0.04404,6e-05,5.91352]
[1779477002512,25.48,76171.84,0.05,0.04397,6e-05,5.90605]
[1779477004015,25.48,76154.96,0.05,0.04301,6e-05,5.80035]
[1779477005261,25.48,76154.96,0.05,0.04301,6e-05,5.80035]
[1779477005281,25.48,76154.96,0.05,0.04301,6e-05,5.80035]
[1779477005367,25.48,76170.64,0.05,0.04391,6e-05,5.89899]
[1779477010195,25.48,76155.3,0.05,0.04305,6e-05,5.80402]
[1779477015263,25.48,76161.6,0.05,0.04342,6e-05,5.84478]
[1779477015355,25.48,76172.56,0.05,0.04405,6e-05,5.91399]
[1779477019125,25.49,76185.03,0.05,0.04478,6e-05,5.99372]
[1779477023152,25.49,76202.15,0.05,0.04579,6e-05,6.10344]
[1779477028188,25.48,76203.78,0.05,0.04588,6e-05,6.11326]
[1779477029468,25.48,76203.78,0.05,0.04588,6e-05,6.11326]
[1779477029506,25.48,76203.78,0.05,0.04588,6e-05,6.11326]
[1779477029563,25.48,76198.29,0.05,0.04555,6e-05,6.07773]
[1779477035239,25.48,76206.57,0.05,0.04601,6e-05,6.12756]
[1779477037107,25.48,76205.89,0.05,0.04597,6e-05,6.12305]
[1779477037139,25.48,76205.89,0.05,0.04597,6e-05,6.12305]
[1779477037255,25.48,76206.34,0.05,0.046,6e-05,6.12586]
[1779477038089,25.48,76206.34,0.05,0.046,6e-05,6.12586]
[1779477038122,25.48,76206.34,0.05,0.046,6e-05,6.12586]
[1779477038261,25.48,76202.8,0.05,0.04579,6e-05,6.10292]
[1779477040418,25.48,76184.82,0.05,0.04473,6e-05,5.98775]
[1779477046316,25.48,76189.7,0.05,0.04502,6e-05,6.01947]
[1779477051353,25.48,76194.69,0.05,0.04531,6e-05,6.05149]
[1779477056387,25.48,76199.33,0.05,0.04559,6e-05,6.08118]
[1779477061422,25.48,76194.9,0.05,0.04533,6e-05,6.05275]
[1779477063354,25.48,76192.43,0.05,0.04518,6e-05,6.03696]
[1779477063474,25.48,76208.04,0.05,0.04611,6e-05,6.13734]
[1779477064220,25.48,76208.04,0.05,0.04611,6e-05,6.13734]
[1779477069480,25.48,76205.52,0.05,0.04595,6e-05,6.12034]
[1779477073508,25.48,76218.21,0.05,0.0467,6e-05,6.20202]
[1779477078543,25.48,76223.2,0.05,0.04699,6e-05,6.23259]
[1779477083578,25.48,76226.41,0.05,0.04716,6e-05,6.25089]
[1779477088614,25.47,76223.22,0.05,0.04695,6e-05,6.2288]
[1779477093649,25.47,76229.65,0.05,0.04729,6e-05,6.26493]
[1779477098689,25.46,76232.09,0.05,0.04739,6e-05,6.27546]
[1779477104603,25.46,76224.38,0.05,0.04688,6e-05,6.22068]
[1779477109763,25.45,76232.2,0.05,0.04729,6e-05,6.26486]
[1779477114798,25.44,76234.54,0.05,0.04739,6e-05,6.27502]
[1779477119833,25.43,76235.68,0.05,0.04741,6e-05,6.27727]
[1779477124868,25.42,76224.06,0.05,0.04665,6e-05,6.19596]
[1779477129904,25.42,76225.44,0.05,0.04669,6e-05,6.20026]
[1779477134939,25.41,76225.56,0.05,0.04665,6e-05,6.19637]
[1779477135987,25.41,76225.56,0.05,0.04665,6e-05,6.19637]
[1779477136029,25.41,76225.56,0.05,0.04665,6e-05,6.19637]
[1779477136089,25.41,76218.14,0.05,0.0462,6e-05,6.14715]
[1779477141132,25.4,76223.52,0.05,0.04647,6e-05,6.17685]
[1779477147023,25.39,76210.87,0.05,0.04565,6e-05,6.08793]
[1779477150044,25.39,76223.69,0.05,0.04639,6e-05,6.16782]
[1779477155086,25.38,76227.03,0.05,0.04651,6e-05,6.18046]
[1779477160116,25.37,76226.44,0.05,0.04642,6e-05,6.17075]
[1779477165151,25.36,76229.6,0.05,0.04656,6e-05,6.18557]
[1779477170187,25.35,76231.08,0.05,0.04659,6e-05,6.1894]
[1779477175223,25.35,76233.77,0.05,0.04671,6e-05,6.2023]
[1779477179250,25.35,76245.87,0.05,0.04745,6e-05,6.28158]
[1779477180089,25.35,76245.87,0.05,0.04745,6e-05,6.28158]
[1779477180110,25.35,76245.87,0.05,0.04745,6e-05,6.28158]
[1779477180134,25.35,76245.87,0.05,0.04745,6e-05,6.28158]
[1779477180178,25.35,76245.87,0.05,0.04745,6e-05,6.28158]
[1779477180258,25.35,76230.19,0.05,0.04649,6e-05,6.17848]
[1779477183276,25.35,76220.6,0.05,0.04591,6e-05,6.11596]
[1779477183760,25.35,76220.6,0.05,0.04591,6e-05,6.11596]
[1779477183798,25.35,76220.6,0.05,0.04591,6e-05,6.11596]
[1779477184284,25.35,76220.28,0.05,0.04589,6e-05,6.11397]
[1779477189326,25.35,76212.96,0.05,0.04546,6e-05,6.06711]
[1779477194362,25.35,76224.96,0.05,0.04618,6e-05,6.1454]
[1779477199394,25.35,76230.41,0.05,0.04651,6e-05,6.18073]
[1779477204433,25.35,76206.22,0.05,0.04506,6e-05,6.02386]
[1779477208459,25.35,76195.88,0.05,0.04447,6e-05,5.9587]
[1779477210427,25.35,76190.19,0.05,0.04414,6e-05,5.92278]
[1779477212069,25.35,76199.5,0.05,0.0447,6e-05,5.98293]
[1779477212082,25.35,76199.5,0.05,0.0447,6e-05,5.98293]
[1779477212109,25.35,76199.5,0.05,0.0447,6e-05,5.98293]
[1779477212493,25.35,76199.5,0.05,0.0447,6e-05,5.98317]
[1779477217523,25.36,76197.62,0.05,0.0446,6e-05,5.97226]
[1779477222559,25.36,76197.16,0.05,0.04458,6e-05,5.97045]
[1779477226589,25.36,76187.23,0.05,0.04401,6e-05,5.90831]
[1779477227593,25.36,76174.29,0.05,0.04327,6e-05,5.82706]
[1779477228026,25.36,76174.29,0.05,0.04327,6e-05,5.82706]
[1779477228486,25.36,76174.29,0.05,0.04327,6e-05,5.82706]
[1779477228600,25.36,76170.29,0.05,0.04305,6e-05,5.80243]
[1779477229847,25.36,76170.64,0.05,0.04308,6e-05,5.80509]
[1779477229902,25.36,76170.64,0.05,0.04308,6e-05,5.80509]
[1779477229913,25.36,76170.64,0.05,0.04308,6e-05,5.80509]
[1779477229936,25.36,76170.64,0.05,0.04308,6e-05,5.80509]
[1779477230619,25.37,76168.27,0.05,0.04299,6e-05,5.79507]
[1779477232855,25.38,76159.69,0.05,0.04255,6e-05,5.74696]
[1779477232888,25.38,76159.69,0.05,0.04255,6e-05,5.74696]
[1779477233570,25.38,76159.69,0.05,0.04255,6e-05,5.74696]
[1779477233585,25.38,76159.69,0.05,0.04255,6e-05,5.74696]
[1779477237649,25.38,76159.23,0.05,0.04254,6e-05,5.74623]
[1779477237683,25.38,76159.23,0.05,0.04254,6e-05,5.74623]
[1779477237695,25.38,76159.96,0.05,0.04259,6e-05,5.75129]
[1779477242702,25.4,76160.35,0.05,0.04271,6e-05,5.76502]
[1779477245739,25.41,76147.57,0.05,0.0421,6e-05,5.69707]
[1779477250400,25.45,76143.02,0.05,0.04206,6e-05,5.69234]
[1779477250774,25.46,76141.68,0.05,0.04204,6e-05,5.68967]
[1779477255809,25.49,76149.4,0.05,0.0427,6e-05,5.76299]
[1779477257822,25.5,76159.26,0.05,0.04329,6e-05,5.82809]
[1779477262016,25.5,76169.84,0.05,0.04391,6e-05,5.89564]
[1779477267897,25.5,76166.78,0.05,0.04375,6e-05,5.87769]
[1779477272928,25.51,76170.51,0.05,0.04395,6e-05,5.89906]
[1779477277963,25.51,76169.41,0.05,0.04389,6e-05,5.8931]
[1779477281837,25.51,76180.55,0.05,0.04454,6e-05,5.96414]
[1779477286854,25.51,76182.37,0.05,0.04465,6e-05,5.97596]
[1779477289900,25.51,76172.78,0.05,0.0441,6e-05,5.91552]
[1779477298106,25.51,76174.83,0.05,0.04423,6e-05,5.92947]
[1779477300545,25.51,76174.84,0.05,0.04423,6e-05,5.92966]
[1779477300649,25.51,76174.85,0.05,0.04423,6e-05,5.92985]
[1779477301936,25.51,76174.85,0.05,0.04423,6e-05,5.92997]
[1779477302299,25.51,76173.76,0.05,0.04417,6e-05,5.9232]
[1779477305160,25.51,76183.83,0.05,0.04476,6e-05,5.9874]
[1779477310196,25.51,76180.12,0.05,0.04454,6e-05,5.96418]
[1779477315234,25.51,76179.05,0.05,0.04449,6e-05,5.9578]
[1779477320267,25.51,76194.01,0.05,0.04537,6e-05,6.05361]
[1779477323881,25.51,76206.26,0.05,0.04609,6e-05,6.13205]
[1779477324263,25.51,76206.26,0.05,0.04609,6e-05,6.13205]
[1779477324821,25.51,76208.54,0.05,0.04622,6e-05,6.14663]
[1779477328828,25.51,76219.22,0.05,0.04686,6e-05,6.21518]
[1779477329957,25.51,76221.97,0.05,0.04702,6e-05,6.23284]
[1779477329984,25.51,76221.97,0.05,0.04702,6e-05,6.23284]
[1779477330040,25.51,76221.97,0.05,0.04702,6e-05,6.23284]
[1779477330340,25.51,76221.97,0.05,0.04702,6e-05,6.23284]
[1779477331670,25.51,76221.97,0.05,0.04702,6e-05,6.23284]
[1779477331712,25.51,76221.97,0.05,0.04702,6e-05,6.23284]
[1779477331724,25.51,76224.6,0.05,0.04715,6e-05,6.24612]
[1779477337389,25.51,76228.66,0.05,0.04739,6e-05,6.27106]
[1779477341420,25.51,76240.8,0.05,0.04812,6e-05,6.34953]
[1779477343769,25.5,76240.49,0.05,0.04809,6e-05,6.34704]
[1779477343855,25.5,76243.54,0.05,0.04827,6e-05,6.36634]
[1779477349481,25.5,76243.42,0.05,0.04824,6e-05,6.36314]
[1779477354515,25.5,76243.59,0.05,0.04823,6e-05,6.36183]
[1779477355633,25.5,76243.59,0.05,0.04823,6e-05,6.36183]
[1779477355669,25.5,76243.59,0.05,0.04823,6e-05,6.36183]
[1779477355698,25.5,76243.59,0.05,0.04823,6e-05,6.36183]
[1779477355908,25.5,76243.2,0.05,0.0482,6e-05,6.35826]
[1779477357867,25.49,76253.89,0.05,0.04885,6e-05,6.42817]
[1779477358838,25.49,76253.89,0.05,0.04885,6e-05,6.42817]
[1779477358870,25.49,76253.89,0.05,0.04885,6e-05,6.42817]
[1779477358939,25.49,76255.72,0.05,0.04896,6e-05,6.43976]
[1779477364591,25.49,76259.39,0.05,0.04916,6e-05,6.46093]
[1779477369629,25.48,76258.24,0.05,0.04906,6e-05,6.44987]
[1779477370536,25.48,76258.24,0.05,0.04906,6e-05,6.44987]
[1779477370589,25.48,76258.24,0.05,0.04906,6e-05,6.44987]
[1779477370635,25.48,76252.85,0.05,0.04871,6e-05,6.4133]
[1779477372382,25.48,76251.92,0.05,0.04864,6e-05,6.40596]
[1779477372798,25.48,76246.96,0.05,0.04833,6e-05,6.37245]
[1779477374453,25.48,76246.96,0.05,0.04832,6e-05,6.37193]
[1779477374663,25.48,76247.15,0.05,0.04833,6e-05,6.37267]
[1779477375316,25.48,76247.15,0.05,0.04833,6e-05,6.37267]
[1779477375352,25.48,76247.15,0.05,0.04833,6e-05,6.37267]
[1779477375669,25.48,76247.02,0.05,0.04832,6e-05,6.37181]
[1779477376815,25.48,76247.02,0.05,0.04832,6e-05,6.37181]
[1779477376874,25.48,76247.02,0.05,0.04832,6e-05,6.37181]
[1779477376913,25.48,76254.95,0.05,0.04881,6e-05,6.42342]
[1779477380709,25.47,76264.91,0.05,0.04941,6e-05,6.48741]
[1779477384755,25.47,76262.31,0.05,0.04922,6e-05,6.46792]
[1779477384858,25.47,76251.25,0.05,0.04853,6e-05,6.39346]
[1779477386762,25.47,76239.29,0.05,0.04778,6e-05,6.31373]
[1779477387761,25.47,76229.68,0.05,0.04718,6e-05,6.2498]
[1779477392946,25.47,76205.95,0.05,0.04572,6e-05,6.09115]
[1779477398843,25.47,76206.56,0.05,0.04576,6e-05,6.09481]
[1779477398897,25.47,76206.56,0.05,0.04576,6e-05,6.09481]
[1779477398900,25.47,76206.56,0.05,0.04576,6e-05,6.09481]
[1779477398945,25.47,76199.61,0.05,0.04534,6e-05,6.05008]
[1779477400508,25.47,76199.61,0.05,0.04534,6e-05,6.05011]
[1779477400539,25.47,76199.61,0.05,0.04534,6e-05,6.05011]
[1779477400957,25.47,76195.74,0.05,0.04512,6e-05,6.02536]
[1779477402819,25.47,76195.83,0.05,0.04512,6e-05,6.02601]
[1779477402838,25.47,76195.83,0.05,0.04512,6e-05,6.02601]
[1779477402920,25.47,76190.3,0.05,0.0448,6e-05,5.9908]
[1779477405644,25.47,76183.74,0.05,0.04442,6e-05,5.94939]
[1779477405658,25.47,76183.74,0.05,0.04442,6e-05,5.94939]
[1779477405836,25.47,76183.74,0.05,0.04442,6e-05,5.94939]
[1779477405870,25.47,76183.74,0.05,0.04442,6e-05,5.94939]
[1779477405915,25.47,76178.34,0.05,0.04411,6e-05,5.91537]
[1779477408718,25.47,76175.13,0.05,0.04393,6e-05,5.89558]
[1779477408912,25.47,76174.56,0.05,0.0439,6e-05,5.89224]
[1779477409527,25.47,76174.56,0.05,0.0439,6e-05,5.89224]
[1779477409919,25.47,76174.66,0.05,0.04391,6e-05,5.89311]
[1779477414957,25.47,76179.26,0.05,0.04418,6e-05,5.9231]
[1779477419995,25.47,76187.72,0.05,0.0447,6e-05,5.98027]
[1779477421829,25.47,76187.34,0.05,0.04468,6e-05,5.97796]
[1779477421854,25.47,76187.34,0.05,0.04468,6e-05,5.97796]
[1779477422008,25.47,76187.68,0.05,0.0447,6e-05,5.98022]
[1779477422329,25.47,76187.68,0.05,0.0447,6e-05,5.98022]
[1779477422354,25.47,76187.68,0.05,0.0447,6e-05,5.98022]
[1779477423021,25.47,76187.6,0.05,0.0447,6e-05,5.97981]
[1779477427687,25.48,76187.45,0.05,0.04469,6e-05,5.97927]
[1779477427723,25.48,76187.45,0.05,0.04469,6e-05,5.97927]
[1779477428061,25.48,76193.58,0.05,0.04505,6e-05,6.01841]
[1779477433230,25.48,76193.31,0.05,0.04504,6e-05,6.017]
[1779477439137,25.48,76191.75,0.05,0.04495,6e-05,6.00732]
[1779477444172,25.48,76196.24,0.05,0.04522,6e-05,6.03636]
[1779477447253,25.48,76195.95,0.05,0.0452,6e-05,6.0346]
[1779477447279,25.48,76195.95,0.05,0.0452,6e-05,6.0346]
[1779477447526,25.48,76198.41,0.05,0.04535,6e-05,6.05041]
[1779477448915,25.48,76198.41,0.05,0.04535,6e-05,6.05041]
[1779477448938,25.48,76198.41,0.05,0.04535,6e-05,6.05041]
[1779477449022,25.48,76198.41,0.05,0.04535,6e-05,6.05041]
[1779477449052,25.48,76198.41,0.05,0.04535,6e-05,6.05041]
[1779477449063,25.48,76199.26,0.05,0.0454,6e-05,6.05595]
[1779477450915,25.48,76199.26,0.05,0.0454,6e-05,6.05595]
[1779477450939,25.48,76199.26,0.05,0.0454,6e-05,6.05595]
[1779477451065,25.48,76201.02,0.05,0.04548,6e-05,6.06406]
[1779477456783,25.48,76195.64,0.05,0.04516,6e-05,6.02963]
[1779477462079,25.48,76198.93,0.05,0.04536,6e-05,6.05134]
[1779477463019,25.48,76208.73,0.05,0.04595,6e-05,6.11451]
[1779477468019,25.48,76213.52,0.05,0.04623,6e-05,6.14515]
[1779477473030,25.48,76217.23,0.05,0.04645,6e-05,6.1686]
[1779477474140,25.48,76230.06,0.05,0.04722,6e-05,6.25192]
[1779477477147,25.48,76219.19,0.05,0.04655,6e-05,6.18016]
[1779477482167,25.47,76228.12,0.05,0.04709,6e-05,6.23747]
[1779477487179,25.47,76229.35,0.05,0.04715,6e-05,6.24422]
[1779477492511,25.47,76226.02,0.05,0.04693,6e-05,6.2213]
[1779477497545,25.47,76221.81,0.05,0.04667,6e-05,6.19279]
[1779477502580,25.47,76223.51,0.05,0.04676,6e-05,6.20305]
[1779477503732,25.47,76205.66,0.05,0.04569,6e-05,6.0872]
[1779477509629,25.47,76213.29,0.05,0.04615,6e-05,6.13635]
[1779477513803,25.47,76228.41,0.05,0.04703,6e-05,6.23082]
[1779477516548,25.47,76237.8,0.05,0.0476,6e-05,6.2919]
[1779477516591,25.47,76237.8,0.05,0.0476,6e-05,6.2919]
[1779477516599,25.47,76237.8,0.05,0.0476,6e-05,6.2919]
[1779477516679,25.47,76237.8,0.05,0.0476,6e-05,6.2919]
[1779477517685,25.46,76250.83,0.05,0.0484,6e-05,6.37769]
[1779477518559,25.46,76250.83,0.05,0.0484,6e-05,6.37769]
[1779477518595,25.46,76250.83,0.05,0.0484,6e-05,6.37769]
[1779477518721,25.46,76260.47,0.05,0.049,6e-05,6.44142]
[1779477523873,25.46,76262.71,0.05,0.04911,6e-05,6.45302]
[1779477524617,25.46,76262.71,0.05,0.04911,6e-05,6.45302]
[1779477524735,25.46,76262.71,0.05,0.04911,6e-05,6.45302]
[1779477528782,25.46,76252.89,0.05,0.04847,6e-05,6.38548]
[1779477533945,25.45,76264.29,0.05,0.04916,6e-05,6.45845]
[1779477539857,25.45,76265.69,0.05,0.04921,6e-05,6.46417]
[1779477544891,25.44,76265.96,0.05,0.0492,6e-05,6.46287]
[1779477549926,25.44,76264.55,0.05,0.04908,6e-05,6.45027]
[1779477554961,25.43,76265.03,0.05,0.04908,6e-05,6.45026]
[1779477559996,25.43,76267.72,0.05,0.04922,6e-05,6.46496]
[1779477565045,25.42,76276.3,0.05,0.04973,6e-05,6.51909]
[1779477570071,25.42,76279.05,0.05,0.04987,6e-05,6.53398]
[1779477576188,25.41,76282.95,0.05,0.05006,6e-05,6.55399]
[1779477582153,25.39,76293.55,0.05,0.05055,6e-05,6.60548]
[1779477587188,25.38,76293.8,0.05,0.05053,6e-05,6.60322]
[1779477592223,25.37,76288.41,0.05,0.05014,6e-05,6.56283]
[1779477597258,25.37,76290.08,0.05,0.05022,6e-05,6.57052]
[1779477602296,25.36,76294.9,0.05,0.05049,6e-05,6.59972]
[1779477604785,25.36,76280.89,0.05,0.04958,6e-05,6.50335]
[1779477610354,25.36,76284.17,0.05,0.04976,6e-05,6.52189]
[1779477614512,25.35,76273.89,0.05,0.04908,6e-05,6.45024]
[1779477620464,25.35,76269.55,0.05,0.04878,6e-05,6.41868]
[1779477626287,25.35,76264.22,0.05,0.04843,6e-05,6.38084]
[1779477631508,25.34,76263.7,0.05,0.04835,6e-05,6.37129]
[1779477636541,25.34,76273.02,0.05,0.04891,6e-05,6.43167]
[1779477641767,25.34,76266.95,0.05,0.04851,6e-05,6.38922]
[1779477647621,25.33,76279.43,0.05,0.04927,6e-05,6.46947]
[1779477652653,25.33,76283.09,0.05,0.04947,6e-05,6.49111]
[1779477658204,25.33,76287.98,0.05,0.04976,6e-05,6.52152]
[1779477663731,25.32,76290.05,0.05,0.04985,6e-05,6.53095]
[1779477668766,25.31,76293.66,0.05,0.05005,6e-05,6.5522]
[1779477673801,25.31,76293.39,0.05,0.05,6e-05,6.5471]
[1779477678836,25.31,76293.45,0.05,0.04997,6e-05,6.54458]
[1779477683870,25.3,76308.44,0.05,0.05091,7e-05,6.6437]
[1779477688905,25.3,76311.74,0.05,0.05109,7e-05,6.66273]
[1779477693941,25.28,76309.14,0.05,0.0508,7e-05,6.63095]
[1779477698976,25.28,76308.33,0.05,0.05071,7e-05,6.62188]
[1779477700990,25.27,76296.43,0.05,0.04993,6e-05,6.5394]
[1779477706028,25.27,76300.25,0.05,0.05015,6e-05,6.56208]
[1779477711062,25.27,76305.63,0.05,0.05046,6e-05,6.59581]
[1779477716097,25.26,76305.65,0.05,0.05044,6e-05,6.59294]
[1779477721133,25.26,76303.19,0.05,0.05026,6e-05,6.57387]
[1779477726168,25.25,76308.03,0.05,0.05054,6e-05,6.60345]
[1779477731203,25.25,76307.07,0.05,0.05045,6e-05,6.59399]
[1779477736239,25.24,76312.46,0.05,0.05077,7e-05,6.62801]
[1779477741274,25.24,76317.18,0.05,0.05104,7e-05,6.65697]
[1779477746309,25.24,76311.22,0.05,0.05062,7e-05,6.6127]
[1779477751343,25.23,76307.22,0.05,0.05031,6e-05,6.57895]
[1779477756378,25.23,76306.22,0.05,0.05022,6e-05,6.56921]
[1779477761414,25.22,76312.3,0.05,0.05058,7e-05,6.60773]
[1779477766449,25.22,76312.15,0.05,0.05054,6e-05,6.60342]
[1779477771490,25.21,76312.98,0.05,0.05056,7e-05,6.6059]
[1779477776526,25.21,76311.89,0.05,0.05046,6e-05,6.59517]
[1779477782565,25.2,76308.44,0.05,0.0502,6e-05,6.56784]
[1779477787601,25.2,76308.39,0.05,0.05017,6e-05,6.56448]
[1779477792639,25.2,76310.41,0.05,0.05027,6e-05,6.5752]
[1779477797273,25.19,76310.19,0.05,0.05024,6e-05,6.57181]
[1779477797297,25.19,76310.19,0.05,0.05024,6e-05,6.57181]
[1779477797369,25.19,76310.19,0.05,0.05024,6e-05,6.57181]
[1779477797431,25.19,76309.86,0.05,0.05021,6e-05,6.56831]
[1779477799262,25.19,76309.86,0.05,0.05021,6e-05,6.56831]
[1779477799299,25.19,76309.86,0.05,0.05021,6e-05,6.56831]
[1779477799400,25.19,76319.98,0.05,0.05085,7e-05,6.63636]
[1779477804721,25.18,76321.65,0.05,0.05092,7e-05,6.64408]
[1779477809755,25.18,76328.71,0.05,0.05135,7e-05,6.68885]
[1779477814791,25.17,76328.64,0.05,0.05128,7e-05,6.68077]
[1779477819826,25.17,76332.2,0.05,0.05147,7e-05,6.70119]
[1779477824861,25.16,76333.63,0.05,0.05153,7e-05,6.70666]
[1779477829896,25.13,76336.75,0.05,0.05153,7e-05,6.70742]
[1779477834931,25.08,76336.23,0.05,0.05115,7e-05,6.66752]
[1779477839966,25.07,76334.93,0.05,0.05102,7e-05,6.65429]
[1779477845218,25.07,76328.1,0.05,0.05054,7e-05,6.604]
[1779477851047,25.06,76316.52,0.05,0.04974,6e-05,6.5193]
[1779477856228,25.06,76312.85,0.05,0.04947,6e-05,6.49055]
[1779477862124,25.05,76310.93,0.05,0.04932,6e-05,6.47457]
[1779477867160,25.05,76312.36,0.05,0.04938,6e-05,6.48144]
[1779477872196,25.05,76315.8,0.05,0.04955,6e-05,6.49869]
[1779477877164,25.04,76313.73,0.05,0.04939,6e-05,6.48163]
[1779477877175,25.04,76313.73,0.05,0.04939,6e-05,6.48163]
[1779477877498,25.04,76313.49,0.05,0.04937,6e-05,6.47943]
[1779477883276,25.04,76312.14,0.05,0.04925,6e-05,6.46691]
[1779477888310,25.03,76311.62,0.05,0.04919,6e-05,6.46064]
[1779477892337,25.03,76299.43,0.05,0.0484,6e-05,6.3761]
[1779477897372,25.03,76298.44,0.05,0.04832,6e-05,6.36758]
[1779477902407,25.02,76301.21,0.05,0.04847,6e-05,6.38441]
[1779477907449,25.02,76302.75,0.05,0.04856,6e-05,6.39344]
[1779477912480,25.02,76310.36,0.05,0.04902,6e-05,6.44269]
[1779477918522,25.02,76312.04,0.05,0.0491,6e-05,6.45155]
[1779477923560,25.01,76311.68,0.05,0.04906,6e-05,6.44713]
[1779477928591,25.01,76320.32,0.05,0.0496,6e-05,6.50389]
[1779477933626,25.01,76322.44,0.05,0.04969,6e-05,6.51244]
[1779477938664,25.0,76325.58,0.05,0.04986,6e-05,6.53118]
[1779477941684,25.0,76311.51,0.05,0.04894,6e-05,6.43343]
[1779477946720,25.0,76312.36,0.05,0.04898,6e-05,6.43727]
[1779477952038,25.0,76312.03,0.05,0.04894,6e-05,6.43338]
[1779477959811,24.99,76309.03,0.05,0.04872,6e-05,6.40953]
[1779477964846,24.99,76305.86,0.05,0.0485,6e-05,6.38631]
[1779477969882,24.99,76292.07,0.05,0.04761,6e-05,6.2919]
[1779477973908,24.99,76282.44,0.05,0.04703,6e-05,6.22886]
[1779477978943,24.99,76285.58,0.05,0.04726,6e-05,6.25408]
[1779477983979,25.0,76285.44,0.05,0.04729,6e-05,6.25736]
[1779477989019,25.01,76293.46,0.05,0.04783,6e-05,6.31507]
[1779477994023,25.01,76293.09,0.05,0.04782,6e-05,6.31306]
[1779477999051,25.02,76290.89,0.05,0.04772,6e-05,6.30175]
[1779478004076,25.02,76290.9,0.05,0.04774,6e-05,6.30474]
[1779478009090,25.02,76291.14,0.05,0.04779,6e-05,6.30921]
[1779478014115,25.03,76297.19,0.05,0.04819,6e-05,6.3527]
[1779478019139,25.03,76297.15,0.05,0.04822,6e-05,6.35505]
[1779478024155,25.03,76298.77,0.05,0.04834,6e-05,6.36855]
[1779478029182,25.04,76300.03,0.05,0.04845,6e-05,6.37962]
[1779478034208,25.04,76301.21,0.05,0.04855,6e-05,6.39012]
[1779478039208,25.05,76301.56,0.05,0.04859,6e-05,6.395]
[1779478044228,25.05,76301.73,0.05,0.04863,6e-05,6.39866]
[1779478049256,25.05,76301.64,0.05,0.04864,6e-05,6.40056]
[1779478051409,25.05,76303.05,0.05,0.04874,6e-05,6.4111]
[1779478051444,25.05,76303.05,0.05,0.04874,6e-05,6.4111]
[1779478051495,25.05,76303.05,0.05,0.04874,6e-05,6.4111]
[1779478051583,25.05,76286.36,0.05,0.04767,6e-05,6.29593]
[1779478053404,25.06,76278.0,0.05,0.04716,6e-05,6.24081]
[1779478053416,25.06,76278.0,0.05,0.04716,6e-05,6.24081]
[1779478053476,25.06,76278.0,0.05,0.04717,6e-05,6.24155]
[1779478055488,25.06,76267.77,0.05,0.04655,6e-05,6.17528]
[1779478057090,25.06,76259.66,0.05,0.04606,6e-05,6.12275]
[1779478057107,25.06,76259.66,0.05,0.04606,6e-05,6.12275]
[1779478057608,25.06,76259.64,0.05,0.04607,6e-05,6.12351]
[1779478058978,25.06,76259.64,0.05,0.04608,6e-05,6.12441]
[1779478059519,25.06,76259.56,0.05,0.04608,6e-05,6.12477]
[1779478064552,25.12,76250.93,0.05,0.04591,6e-05,6.10566]
[1779478069592,25.13,76241.43,0.05,0.04545,6e-05,6.05512]
[1779478074625,25.13,76249.95,0.05,0.04596,6e-05,6.11116]
[1779478079661,25.14,76250.24,0.05,0.04598,6e-05,6.11339]
[1779478082686,25.13,76262.97,0.05,0.04676,6e-05,6.19708]
[1779478085111,25.13,76265.86,0.05,0.04693,6e-05,6.21598]
[1779478085707,25.13,76268.79,0.05,0.04711,6e-05,6.23524]
[1779478090743,25.13,76268.54,0.05,0.04709,6e-05,6.23289]
[1779478093857,25.13,76270.64,0.05,0.04722,6e-05,6.24646]
[1779478093883,25.13,76270.64,0.05,0.04722,6e-05,6.24646]
[1779478093885,25.13,76270.64,0.05,0.04722,6e-05,6.24646]
[1779478093910,25.13,76270.77,0.05,0.04722,6e-05,6.24713]
[1779478094858,25.13,76270.77,0.05,0.04722,6e-05,6.24713]
[1779478094878,25.13,76270.77,0.05,0.04722,6e-05,6.24713]
[1779478094860,25.13,76270.33,0.05,0.0472,6e-05,6.24401]
[1779478100812,25.13,76269.85,0.05,0.04715,6e-05,6.2396]
[1779478105847,25.13,76260.66,0.05,0.04658,6e-05,6.17789]
[1779478110883,25.13,76268.3,0.05,0.04704,6e-05,6.22743]
[1779478115915,25.13,76268.24,0.05,0.047,6e-05,6.22265]
[1779478120050,25.13,76268.43,0.05,0.04701,6e-05,6.22323]
[1779478120071,25.13,76268.43,0.05,0.04701,6e-05,6.22323]
[1779478120111,25.13,76268.43,0.05,0.04701,6e-05,6.22323]
[1779478120187,25.13,76249.82,0.05,0.04587,6e-05,6.10051]
[1779478122133,25.12,76249.82,0.05,0.04587,6e-05,6.10032]
[1779478122148,25.12,76249.82,0.05,0.04587,6e-05,6.10032]
[1779478122177,25.12,76239.16,0.05,0.04523,6e-05,6.03082]
[1779478124218,25.12,76239.16,0.05,0.04523,6e-05,6.0309]
[1779478124242,25.12,76239.16,0.05,0.04523,6e-05,6.0309]
[1779478124620,25.12,76239.16,0.05,0.04523,6e-05,6.0309]
[1779478124667,25.12,76250.33,0.05,0.0459,6e-05,6.10372]
[1779478130022,25.12,76248.41,0.05,0.04578,6e-05,6.09097]
[1779478135057,25.12,76242.29,0.05,0.04541,6e-05,6.05101]
[1779478140091,25.12,76239.0,0.05,0.04522,6e-05,6.02977]
[1779478141937,25.12,76239.0,0.05,0.04522,6e-05,6.02977]
[1779478142071,25.12,76237.63,0.05,0.04514,6e-05,6.02097]
[1779478142531,25.12,76237.63,0.05,0.04514,6e-05,6.02097]
[1779478142581,25.12,76219.28,0.05,0.04405,6e-05,5.90273]
[1779478143573,25.12,76219.28,0.05,0.04405,6e-05,5.90273]
[1779478143627,25.12,76219.28,0.05,0.04405,6e-05,5.90273]
[1779478143741,25.12,76219.28,0.05,0.04405,6e-05,5.90273]
[1779478143798,25.12,76219.28,0.05,0.04405,6e-05,5.90273]
[1779478143826,25.12,76219.28,0.05,0.04405,6e-05,5.90273]
[1779478143868,25.12,76219.28,0.05,0.04405,6e-05,5.90273]
[1779478143881,25.13,76201.17,0.05,0.04301,6e-05,5.78784]
[1779478144623,25.13,76201.17,0.05,0.04301,6e-05,5.78784]
[1779478144649,25.13,76201.17,0.05,0.04301,6e-05,5.78784]
[1779478144729,25.13,76201.17,0.05,0.04301,6e-05,5.78784]
[1779478144766,25.13,76201.17,0.05,0.04301,6e-05,5.78784]
[1779478144799,25.13,76201.17,0.05,0.04301,6e-05,5.78784]
[1779478144882,25.13,76201.17,0.05,0.04301,6e-05,5.78784]
[1779478144936,25.13,76201.17,0.05,0.04301,6e-05,5.78784]
[1779478144934,25.13,76195.85,0.05,0.0427,6e-05,5.7547]
[1779478144971,25.13,76195.85,0.05,0.0427,6e-05,5.7547]
[1779478145314,25.13,76195.85,0.05,0.0427,6e-05,5.7547]
[1779478145355,25.13,76195.85,0.05,0.0427,6e-05,5.7547]
[1779478145465,25.13,76195.85,0.05,0.0427,6e-05,5.7547]
[1779478145512,25.13,76195.85,0.05,0.0427,6e-05,5.7547]
[1779478145741,25.13,76195.85,0.05,0.0427,6e-05,5.7547]
[1779478145767,25.13,76195.85,0.05,0.0427,6e-05,5.7547]
[1779478145882,25.13,76195.85,0.05,0.0427,6e-05,5.7547]
[1779478145912,25.13,76195.85,0.05,0.0427,6e-05,5.7547]
[1779478145845,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478145965,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478145999,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146112,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146144,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146217,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146232,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146322,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146349,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146448,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146470,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146532,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146558,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146680,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146734,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146742,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146762,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146851,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146878,25.13,76186.24,0.05,0.0422,6e-05,5.69909]
[1779478146879,25.13,76183.15,0.05,0.04203,6e-05,5.68035]
[1779478146953,25.13,76183.15,0.05,0.04203,6e-05,5.68035]
[1779478146967,25.13,76183.15,0.05,0.04203,6e-05,5.68035]
[1779478147057,25.13,76183.15,0.05,0.04203,6e-05,5.68035]
[1779478147084,25.13,76183.15,0.05,0.04203,6e-05,5.68035]
[1779478147149,25.13,76183.15,0.05,0.04203,6e-05,5.68035]
[1779478150311,25.15,76178.92,0.05,0.0419,6e-05,5.66586]
[1779478150343,25.15,76178.92,0.05,0.0419,6e-05,5.66586]
[1779478150504,25.16,76175.5,0.05,0.04177,6e-05,5.65067]
[1779478152776,25.17,76173.4,0.05,0.04171,6e-05,5.64391]
[1779478152809,25.17,76173.4,0.05,0.04171,6e-05,5.64391]
[1779478152832,25.19,76166.56,0.05,0.04144,6e-05,5.61384]
[1779478153159,25.19,76166.56,0.05,0.04144,6e-05,5.61384]
[1779478153223,25.19,76166.56,0.05,0.04144,6e-05,5.61384]
[1779478153274,25.19,76149.23,0.05,0.04048,5e-05,5.50742]
[1779478155415,25.2,76148.87,0.05,0.04052,5e-05,5.51189]
[1779478155455,25.2,76148.87,0.05,0.04052,5e-05,5.51189]
[1779478155940,25.2,76148.87,0.05,0.04052,5e-05,5.51189]
[1779478155459,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478155969,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156024,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156056,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156087,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156115,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156198,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156235,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156321,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156349,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156402,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156440,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156507,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156530,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156654,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156672,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156718,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156731,25.21,76129.51,0.05,0.03955,5e-05,5.4027]
[1779478156755,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478156969,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478156988,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478157032,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478157047,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478157160,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478157200,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478157246,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478157287,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478157372,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478157400,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478157473,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478157494,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478157578,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478157605,25.22,76116.45,0.05,0.03893,5e-05,5.33272]
[1779478157648,25.24,76122.6,0.05,0.03934,5e-05,5.37917]
[1779478158166,25.24,76122.6,0.05,0.03934,5e-05,5.37917]
[1779478158191,25.24,76122.6,0.05,0.03934,5e-05,5.37917]
[1779478158274,25.24,76122.6,0.05,0.03934,5e-05,5.37917]
[1779478158308,25.24,76122.6,0.05,0.03934,5e-05,5.37917]
[1779478158355,25.24,76122.6,0.05,0.03934,5e-05,5.37917]
[1779478158366,25.24,76122.6,0.05,0.03934,5e-05,5.37917]
[1779478158460,25.24,76122.6,0.05,0.03934,5e-05,5.37917]
[1779478158485,25.24,76122.6,0.05,0.03934,5e-05,5.37917]
[1779478158565,25.24,76122.6,0.05,0.03934,5e-05,5.37917]
[1779478158601,25.24,76122.6,0.05,0.03934,5e-05,5.37917]
[1779478158693,25.24,76122.6,0.05,0.03934,5e-05,5.37917]
[1779478158719,25.24,76122.6,0.05,0.03934,5e-05,5.37917]
[1779478158792,25.25,76127.31,0.05,0.03969,5e-05,5.41832]
[1779478159669,25.25,76127.31,0.05,0.03969,5e-05,5.41832]
[1779478159691,25.25,76127.31,0.05,0.03969,5e-05,5.41832]
[1779478159951,25.25,76127.31,0.05,0.03969,5e-05,5.41832]
[1779478159742,25.27,76124.34,0.05,0.03962,5e-05,5.41056]
[1779478165224,25.34,76124.58,0.05,0.04007,5e-05,5.45993]
[1779478165592,25.34,76124.58,0.05,0.04007,5e-05,5.45993]
[1779478165672,25.35,76141.77,0.05,0.04109,5e-05,5.5734]
[1779478167850,25.38,76141.77,0.05,0.04122,5e-05,5.58866]
[1779478167883,25.38,76155.42,0.05,0.04198,6e-05,5.67257]
[1779478168469,25.38,76171.58,0.05,0.04295,6e-05,5.77905]
[1779478169777,25.38,76171.58,0.05,0.04295,6e-05,5.77905]
[1779478169868,25.39,76176.6,0.05,0.04324,6e-05,5.81104]
[1779478170509,25.39,76176.6,0.05,0.04324,6e-05,5.81104]
[1779478170537,25.39,76176.6,0.05,0.04324,6e-05,5.81104]
[1779478170550,25.39,76179.48,0.05,0.0434,6e-05,5.82952]
[1779478172391,25.39,76179.48,0.05,0.04339,6e-05,5.82667]
[1779478172431,25.39,76179.48,0.05,0.04339,6e-05,5.82667]
[1779478172476,25.39,76174.14,0.05,0.04308,6e-05,5.79347]
[1779478173899,25.39,76174.14,0.05,0.04308,6e-05,5.79347]
[1779478173931,25.39,76174.14,0.05,0.04308,6e-05,5.79347]
[1779478173977,25.39,76166.31,0.05,0.04265,6e-05,5.74526]
[1779478179393,25.39,76160.61,0.05,0.04234,6e-05,5.71202]
[1779478184445,25.4,76152.59,0.05,0.04192,6e-05,5.66499]
[1779478186461,25.4,76178.11,0.05,0.04337,6e-05,5.82526]
[1779478191496,25.4,76186.67,0.05,0.04387,6e-05,5.88015]
[1779478196532,25.4,76193.61,0.05,0.04429,6e-05,5.92536]
[1779478201567,25.4,76199.85,0.05,0.04463,6e-05,5.96297]
[1779478203429,25.4,76208.38,0.05,0.04513,6e-05,6.01692]
[1779478203625,25.4,76208.38,0.05,0.04513,6e-05,6.01692]
[1779478203954,25.4,76208.38,0.05,0.04513,6e-05,6.01692]
[1779478203683,25.4,76171.25,0.05,0.04298,6e-05,5.78186]
[1779478204591,25.4,76171.25,0.05,0.04297,6e-05,5.78119]
[1779478205504,25.4,76171.25,0.05,0.04297,6e-05,5.78119]
[1779478205992,25.4,76171.25,0.05,0.04297,6e-05,5.78119]
[1779478205624,25.4,76132.2,0.05,0.0408,5e-05,5.54015]
[1779478206606,25.4,76132.2,0.05,0.0408,5e-05,5.54015]
[1779478207629,25.4,76116.56,0.05,0.03996,5e-05,5.44632]
[1779478208049,25.4,76116.56,0.05,0.03996,5e-05,5.44632]
[1779478208458,25.4,76116.56,0.05,0.03996,5e-05,5.44632]
[1779478208760,25.4,76116.56,0.05,0.03996,5e-05,5.44632]
[1779478208871,25.4,76116.56,0.05,0.03996,5e-05,5.44632]
[1779478208904,25.4,76116.56,0.05,0.03996,5e-05,5.44632]
[1779478208972,25.4,76112.0,0.05,0.03973,5e-05,5.42104]
[1779478209081,25.4,76112.0,0.05,0.03973,5e-05,5.42104]
[1779478210039,25.4,76112.42,0.05,0.03975,5e-05,5.42356]
[1779478212656,25.42,76106.66,0.05,0.03955,5e-05,5.40052]
[1779478212741,25.42,76106.66,0.05,0.03955,5e-05,5.40052]
[1779478212783,25.42,76106.66,0.05,0.03955,5e-05,5.40052]
[1779478212887,25.43,76101.57,0.05,0.03938,5e-05,5.38063]
[1779478216705,25.44,76120.48,0.05,0.04043,5e-05,5.49905]
[1779478217729,25.44,76120.48,0.05,0.04043,5e-05,5.49905]
[1779478217772,25.44,76120.48,0.05,0.04043,5e-05,5.49905]
[1779478217811,25.44,76130.23,0.05,0.04096,5e-05,5.55812]
[1779478218184,25.44,76130.23,0.05,0.04096,5e-05,5.55812]
[1779478221533,25.44,76126.66,0.05,0.04079,5e-05,5.53881]
[1779478221546,25.44,76126.66,0.05,0.04079,5e-05,5.53881]
[1779478221553,25.44,76126.66,0.05,0.04079,5e-05,5.53881]
[1779478221743,25.44,76131.92,0.05,0.04108,5e-05,5.57159]
[1779478225421,25.45,76122.52,0.05,0.04059,5e-05,5.51681]
[1779478225449,25.45,76122.52,0.05,0.04059,5e-05,5.51681]
[1779478225774,25.45,76123.43,0.05,0.04065,5e-05,5.52316]
[1779478228462,25.45,76113.94,0.05,0.04015,5e-05,5.46759]
[1779478228542,25.45,76113.94,0.05,0.04015,5e-05,5.46759]
[1779478228940,25.45,76091.76,0.05,0.03898,5e-05,5.33626]
[1779478229356,25.45,76091.76,0.05,0.03898,5e-05,5.33626]
[1779478229367,25.45,76091.76,0.05,0.03898,5e-05,5.33626]
[1779478229943,25.45,76091.76,0.05,0.03898,5e-05,5.33626]
[1779478230003,25.45,76091.76,0.05,0.03898,5e-05,5.33626]
[1779478230017,25.45,76091.76,0.05,0.03898,5e-05,5.33626]
[1779478230024,25.45,76084.53,0.05,0.0386,5e-05,5.29345]
[1779478231827,25.45,76065.36,0.05,0.0376,5e-05,5.17852]
[1779478232840,25.48,76052.37,0.05,0.03707,5e-05,5.11831]
[1779478233246,25.48,76052.37,0.05,0.03707,5e-05,5.11831]
[1779478233915,25.48,76029.09,0.05,0.03592,5e-05,4.98614]
[1779478234472,25.48,76029.09,0.05,0.03592,5e-05,4.98614]
[1779478234896,25.48,76001.87,0.05,0.0346,5e-05,4.83417]
[1779478235897,25.5,75892.83,0.05,0.02986,4e-05,4.27371]
[1779478236927,25.5,75842.34,0.05,0.02779,4e-05,4.02366]
[1779478237923,25.52,75823.84,0.05,0.02714,4e-05,3.94429]
[1779478239045,25.58,75807.21,0.05,0.02681,4e-05,3.90289]
[1779478240939,25.59,75794.39,0.05,0.02634,4e-05,3.84556]
[1779478241958,25.59,75806.95,0.05,0.02682,4e-05,3.90459]
[1779478244970,25.71,75792.64,0.05,0.02683,4e-05,3.90434]
[1779478247060,25.75,75796.31,0.05,0.02715,4e-05,3.94395]
[1779478247117,25.75,75787.58,0.05,0.02685,4e-05,3.90654]
[1779478248365,25.78,75788.3,0.05,0.027,4e-05,3.92497]
[1779478248995,25.78,75758.66,0.05,0.02589,4e-05,3.78883]
[1779478250010,25.81,75734.24,0.05,0.02515,4e-05,3.69624]
[1779478250874,25.81,75734.24,0.05,0.02515,4e-05,3.69624]
[1779478251026,25.85,75710.18,0.05,0.02445,4e-05,3.60862]
[1779478253062,25.85,75710.66,0.05,0.02447,4e-05,3.61074]
[1779478253103,25.89,75741.1,0.05,0.02573,4e-05,3.76823]
[1779478253263,25.89,75741.1,0.05,0.02573,4e-05,3.76823]
[1779478254041,25.92,75741.1,0.05,0.02587,4e-05,3.78497]
[1779478255050,25.92,75756.46,0.05,0.02645,4e-05,3.85709]
[1779478257071,25.92,75725.41,0.05,0.02532,4e-05,3.71689]
[1779478258076,25.93,75706.24,0.05,0.02465,4e-05,3.63304]
[1779478259096,25.96,75678.6,0.05,0.02383,3e-05,3.53036]
[1779478259712,25.96,75678.6,0.05,0.02383,3e-05,3.53036]
[1779478260130,26.0,75675.65,0.05,0.02389,3e-05,3.5375]
[1779478261128,26.04,75661.45,0.05,0.02358,3e-05,3.49801]
[1779478262109,26.04,75661.45,0.05,0.02358,3e-05,3.49801]
[1779478262187,26.04,75696.82,0.05,0.02481,4e-05,3.65212]
[1779478264150,26.11,75740.15,0.05,0.0267,4e-05,3.88624]
[1779478265155,26.11,75761.96,0.05,0.02753,4e-05,3.98796]
[1779478267184,26.18,75800.26,0.05,0.0294,4e-05,4.21456]
[1779478268180,26.21,75824.29,0.05,0.03051,4e-05,4.34779]
[1779478269185,26.23,75838.24,0.05,0.03122,4e-05,4.43117]
[1779478272071,26.25,75834.9,0.05,0.03119,4e-05,4.42742]
[1779478272223,26.27,75833.43,0.05,0.03124,4e-05,4.43321]
[1779478273226,26.3,75843.78,0.05,0.03179,4e-05,4.49884]
[1779478275245,26.36,75830.23,0.05,0.03152,4e-05,4.46679]
[1779478277261,26.4,75843.05,0.05,0.03227,4e-05,4.55505]
[1779478278366,26.4,75843.05,0.05,0.03227,4e-05,4.55505]
[1779478278468,26.42,75812.63,0.05,0.03107,4e-05,4.41267]
[1779478279415,26.44,75795.79,0.05,0.03048,4e-05,4.34182]
[1779478283312,26.48,75779.91,0.05,0.03006,4e-05,4.29124]
[1779478288528,26.56,75779.55,0.05,0.0304,4e-05,4.33119]
[1779478288577,26.56,75749.89,0.05,0.0292,4e-05,4.18719]
[1779478289548,26.56,75727.48,0.05,0.02831,4e-05,4.08068]
[1779478292442,26.69,75705.54,0.05,0.02805,4e-05,4.04758]
[1779478293470,26.69,75705.54,0.05,0.02805,4e-05,4.04758]
[1779478293574,26.72,75736.52,0.05,0.02941,4e-05,4.21107]
[1779478295156,26.72,75736.52,0.05,0.02941,4e-05,4.21107]
[1779478295177,26.72,75738.96,0.05,0.0295,4e-05,4.22276]
[1779478295408,26.72,75738.96,0.05,0.0295,4e-05,4.22276]
[1779478295483,26.72,75738.96,0.05,0.0295,4e-05,4.22276]
[1779478295580,26.74,75725.51,0.05,0.0291,4e-05,4.17375]
[1779478297249,26.74,75725.51,0.05,0.0291,4e-05,4.17375]
[1779478297267,26.8,75715.67,0.05,0.02896,4e-05,4.15701]
[1779478297989,26.8,75715.67,0.05,0.02896,4e-05,4.15701]
[1779478298040,26.8,75715.67,0.05,0.02896,4e-05,4.15701]
[1779478298090,26.82,75721.44,0.05,0.02932,4e-05,4.20016]
[1779478298377,26.82,75721.44,0.05,0.02932,4e-05,4.20016]
[1779478298496,26.85,75721.44,0.05,0.02945,4e-05,4.21513]
[1779478299970,26.85,75721.44,0.05,0.02945,4e-05,4.21513]
[1779478300004,26.87,75743.89,0.05,0.03047,4e-05,4.33731]
[1779478300949,26.88,75761.74,0.05,0.03125,4e-05,4.43036]
[1779478303621,26.9,75765.0,0.05,0.03145,4e-05,4.45432]
[1779478303725,26.9,75765.0,0.05,0.03145,4e-05,4.45432]
[1779478303981,26.9,75765.0,0.05,0.03145,4e-05,4.45432]
[1779478304020,26.9,75754.47,0.05,0.03105,4e-05,4.4063]
[1779478306196,26.9,75755.03,0.05,0.03107,4e-05,4.40905]
[1779478305547,26.92,75770.99,0.05,0.03181,4e-05,4.49569]
[1779478306723,26.92,75770.99,0.05,0.03181,4e-05,4.49569]
[1779478307295,26.92,75770.99,0.05,0.03181,4e-05,4.49569]
[1779478306878,26.92,75785.27,0.05,0.03241,4e-05,4.56743]
[1779478307319,26.92,75785.27,0.05,0.03241,4e-05,4.56743]
[1779478307565,26.92,75784.82,0.05,0.03241,4e-05,4.56706]
[1779478308402,26.92,75784.82,0.05,0.03241,4e-05,4.56706]
[1779478308570,26.93,75775.43,0.05,0.03203,4e-05,4.52259]
[1779478309751,26.93,75761.0,0.05,0.03145,4e-05,4.45363]
[1779478313604,26.96,75744.76,0.05,0.03092,4e-05,4.39033]
[1779478317634,26.99,75727.47,0.05,0.03037,4e-05,4.32475]
[1779478318564,26.99,75727.47,0.05,0.03037,4e-05,4.32475]
[1779478318646,27.0,75725.5,0.05,0.03034,4e-05,4.32077]
[1779478321761,27.01,75722.65,0.05,0.03028,4e-05,4.31326]
[1779478321999,27.01,75722.65,0.05,0.03028,4e-05,4.31326]
[1779478322064,27.01,75722.65,0.05,0.03028,4e-05,4.31326]
[1779478322103,27.02,75736.2,0.05,0.03087,4e-05,4.38452]
[1779478323783,27.03,75736.2,0.05,0.03091,4e-05,4.38879]
[1779478323914,27.03,75730.25,0.05,0.03067,4e-05,4.36026]
[1779478324438,27.03,75730.25,0.05,0.03067,4e-05,4.36026]
[1779478324715,27.03,75730.25,0.05,0.03067,4e-05,4.36072]
[1779478325715,27.04,75743.37,0.05,0.03124,4e-05,4.42828]
[1779478328738,27.05,75756.55,0.05,0.03187,4e-05,4.50218]
[1779478333773,27.06,75759.9,0.05,0.03207,4e-05,4.52588]
[1779478335592,27.07,75764.18,0.05,0.03226,4e-05,4.54852]
[1779478335785,27.07,75764.2,0.05,0.03227,4e-05,4.54985]
[1779478337543,27.07,75765.09,0.05,0.03232,4e-05,4.55542]
[1779478337799,27.07,75766.16,0.05,0.03237,4e-05,4.56087]
[1779478339983,27.07,75793.86,0.05,0.03356,4e-05,4.70096]
[1779478345859,27.07,75775.49,0.05,0.03276,4e-05,4.6071]
[1779478347871,27.07,75786.18,0.05,0.03322,4e-05,4.66111]
[1779478352909,27.07,75787.5,0.05,0.03326,4e-05,4.66473]
[1779478353815,27.07,75787.5,0.05,0.03326,4e-05,4.66473]
[1779478353972,27.07,75787.5,0.05,0.03326,4e-05,4.66473]
[1779478354108,27.07,75787.5,0.05,0.03326,4e-05,4.66473]
[1779478354183,27.07,75805.91,0.05,0.03407,4e-05,4.75891]
[1779478355671,27.07,75805.91,0.05,0.03407,4e-05,4.75891]
[1779478355677,27.07,75805.91,0.05,0.03407,4e-05,4.75891]
[1779478355969,27.07,75817.22,0.05,0.03457,4e-05,4.81715]
[1779478361089,27.07,75822.71,0.05,0.0348,5e-05,4.84449]
[1779478361118,27.07,75822.71,0.05,0.0348,5e-05,4.84449]
[1779478361186,27.07,75829.92,0.05,0.03513,5e-05,4.88188]
[1779478365044,27.06,75817.24,0.05,0.03454,4e-05,4.81404]
[1779478368059,27.06,75829.86,0.05,0.0351,5e-05,4.87885]
[1779478373102,27.06,75835.68,0.05,0.03534,5e-05,4.90709]
[1779478378135,27.05,75847.4,0.05,0.03586,5e-05,4.96664]
[1779478378645,27.05,75847.4,0.05,0.03586,5e-05,4.96664]
[1779478379141,27.05,75848.15,0.05,0.03589,5e-05,4.97006]
[1779478383971,27.05,75847.23,0.05,0.03583,5e-05,4.96282]
[1779478384181,27.05,75852.52,0.05,0.03607,5e-05,4.99041]
[1779478385187,27.05,75871.35,0.05,0.03695,5e-05,5.09149]
[1779478386247,27.05,75871.35,0.05,0.03695,5e-05,5.09149]
[1779478386311,27.05,75890.5,0.05,0.03786,5e-05,5.19434]
[1779478388621,27.04,75899.88,0.05,0.0383,5e-05,5.24409]
[1779478389215,27.04,75905.02,0.05,0.03855,5e-05,5.27249]
[1779478392495,27.04,75904.01,0.05,0.03846,5e-05,5.26258]
[1779478393256,27.03,75894.08,0.05,0.03797,5e-05,5.20681]
[1779478394262,27.03,75884.11,0.05,0.03748,5e-05,5.15131]
[1779478395047,27.03,75884.11,0.05,0.03748,5e-05,5.15131]
[1779478395270,27.03,75881.52,0.05,0.03734,5e-05,5.13634]
[1779478396278,27.03,75870.74,0.05,0.03682,5e-05,5.07708]
[1779478399299,27.03,75860.02,0.05,0.0363,5e-05,5.01724]
[1779478404367,27.02,75855.16,0.05,0.03605,5e-05,4.98802]
[1779478408633,27.02,75850.2,0.05,0.03579,5e-05,4.95918]
[1779478409384,27.02,75850.31,0.05,0.03579,5e-05,4.95918]
[1779478413413,27.01,75839.43,0.05,0.03525,5e-05,4.89642]
[1779478418448,27.01,75837.61,0.05,0.03515,5e-05,4.88445]
[1779478418636,27.01,75837.61,0.05,0.03515,5e-05,4.88445]
[1779478419455,27.01,75839.27,0.05,0.03522,5e-05,4.89274]
[1779478424490,27.0,75845.19,0.05,0.03547,5e-05,4.92155]
[1779478429527,27.0,75839.68,0.05,0.0352,5e-05,4.89003]
[1779478430664,27.0,75817.85,0.05,0.03421,4e-05,4.77555]
[1779478432556,27.0,75807.39,0.05,0.03374,4e-05,4.72098]
[1779478433563,27.0,75797.03,0.05,0.03328,4e-05,4.66776]
[1779478437591,27.0,75810.1,0.05,0.03386,4e-05,4.73439]
[1779478442628,26.99,75819.67,0.05,0.03427,4e-05,4.78286]
[1779478444640,26.99,75808.18,0.05,0.03376,4e-05,4.723]
[1779478448721,26.99,75808.17,0.05,0.03375,4e-05,4.72254]
[1779478448798,26.99,75814.04,0.05,0.03401,4e-05,4.75262]
[1779478454709,26.99,75823.2,0.05,0.03441,4e-05,4.7988]
[1779478457731,26.99,75834.98,0.05,0.03493,5e-05,4.85951]
[1779478462766,26.99,75840.79,0.05,0.03518,5e-05,4.88815]
[1779478467801,26.98,75841.82,0.05,0.03521,5e-05,4.89136]
[1779478468777,26.98,75841.82,0.05,0.03521,5e-05,4.89136]
[1779478468878,26.98,75841.4,0.05,0.03519,5e-05,4.88872]
[1779478474852,26.98,75832.4,0.05,0.03474,5e-05,4.83652]
[1779478476241,26.98,75832.4,0.05,0.03474,5e-05,4.83652]
[1779478476264,26.98,75804.77,0.05,0.0335,4e-05,4.69275]
[1779478477932,26.98,75777.44,0.05,0.03232,4e-05,4.55419]
[1779478478606,26.98,75777.44,0.05,0.03232,4e-05,4.55419]
[1779478478941,26.98,75777.06,0.05,0.0323,4e-05,4.55213]
[1779478483975,26.98,75776.53,0.05,0.03229,4e-05,4.55025]
[1779478486997,26.98,75791.16,0.05,0.03292,4e-05,4.62435]
[1779478488471,26.98,75791.16,0.05,0.03292,4e-05,4.62435]
[1779478488488,26.98,75789.19,0.05,0.03283,4e-05,4.61442]
[1779478489948,26.98,75789.19,0.05,0.03283,4e-05,4.61442]
[1779478490026,26.98,75792.48,0.05,0.03298,4e-05,4.63112]
[1779478494059,26.98,75774.16,0.05,0.03219,4e-05,4.53879]
[1779478495573,26.98,75778.91,0.05,0.03239,4e-05,4.56276]
[1779478496073,26.98,75786.59,0.05,0.03272,4e-05,4.60158]
[1779478498255,26.98,75785.49,0.05,0.03268,4e-05,4.59608]
[1779478498428,26.98,75793.5,0.05,0.03302,4e-05,4.63672]
[1779478499571,26.98,75793.5,0.05,0.03302,4e-05,4.63672]
[1779478499599,26.98,75793.5,0.05,0.03302,4e-05,4.63672]
[1779478499979,26.98,75793.5,0.05,0.03302,4e-05,4.63672]
[1779478500113,26.98,75793.12,0.05,0.03301,4e-05,4.63479]
[1779478503052,26.98,75786.37,0.05,0.03272,4e-05,4.60066]
[1779478503159,26.98,75804.96,0.05,0.03352,4e-05,4.69532]
[1779478505338,26.98,75805.13,0.05,0.03353,4e-05,4.69628]
[1779478505345,26.98,75812.12,0.05,0.03384,4e-05,4.73212]
[1779478510199,26.98,75799.88,0.05,0.0333,4e-05,4.66873]
[1779478511850,26.98,75795.14,0.05,0.03309,4e-05,4.64454]
[1779478512264,26.98,75794.7,0.05,0.03307,4e-05,4.6423]
[1779478515238,26.98,75809.1,0.05,0.0337,4e-05,4.71578]
[1779478516296,26.98,75809.1,0.05,0.0337,4e-05,4.71578]
[1779478516394,26.98,75809.08,0.05,0.0337,4e-05,4.71556]
[1779478520273,26.98,75798.83,0.05,0.03325,4e-05,4.66276]
[1779478523774,26.98,75797.03,0.05,0.03317,4e-05,4.65352]
[1779478523830,26.98,75797.03,0.05,0.03317,4e-05,4.65352]
[1779478523867,26.98,75797.03,0.05,0.03317,4e-05,4.65352]
[1779478523980,26.98,75797.03,0.05,0.03317,4e-05,4.65352]
[1779478524301,26.98,75796.79,0.05,0.03316,4e-05,4.6523]
[1779478525314,26.98,75777.25,0.05,0.03232,4e-05,4.55369]
[1779478526171,26.98,75777.25,0.05,0.03232,4e-05,4.55369]
[1779478526315,26.98,75765.48,0.05,0.03182,4e-05,4.49492]
[1779478527331,26.98,75753.05,0.05,0.03132,4e-05,4.43628]
[1779478529831,26.98,75754.3,0.05,0.03138,4e-05,4.44313]
[1779478529983,26.98,75754.3,0.05,0.03138,4e-05,4.44313]
[1779478530345,26.98,75757.5,0.05,0.03152,4e-05,4.45924]
[1779478534768,26.99,75760.7,0.05,0.03164,4e-05,4.47343]
[1779478535381,26.99,75761.25,0.05,0.03167,4e-05,4.47645]
[1779478536572,26.99,75761.25,0.05,0.03167,4e-05,4.47645]
[1779478537393,26.99,75757.07,0.05,0.0315,4e-05,4.45638]
[1779478542429,27.0,75752.76,0.05,0.03139,4e-05,4.44327]
[1779478545452,27.0,75763.29,0.05,0.03184,4e-05,4.49624]
[1779478546567,27.0,75780.08,0.05,0.03255,4e-05,4.58033]
[1779478551585,27.0,75787.23,0.05,0.03286,4e-05,4.61698]
[1779478557535,27.01,75785.58,0.05,0.03279,4e-05,4.60904]
[1779478562614,27.01,75767.33,0.05,0.03202,4e-05,4.51786]
[1779478568651,27.01,75781.02,0.05,0.03261,4e-05,4.58775]
[1779478570653,27.01,75767.44,0.05,0.03204,4e-05,4.52005]
[1779478575690,27.01,75764.33,0.05,0.03192,4e-05,4.50591]
[1779478578730,27.01,75752.3,0.05,0.03142,4e-05,4.4472]
[1779478583751,27.02,75754.95,0.05,0.03155,4e-05,4.46202]
[1779478588787,27.02,75750.81,0.05,0.03139,4e-05,4.44342]
[1779478593834,27.02,75750.68,0.05,0.03138,4e-05,4.44184]
[1779478596575,27.02,75767.7,0.05,0.0321,4e-05,4.52683]
[1779478598861,27.02,75778.67,0.05,0.03257,4e-05,4.58231]
[1779478600874,27.02,75791.41,0.05,0.03312,4e-05,4.64689]
[1779478605911,27.02,75807.33,0.05,0.03382,4e-05,4.72815]
[1779478609104,27.02,75818.13,0.05,0.0343,4e-05,4.78337]
[1779478612342,27.02,75819.82,0.05,0.03437,4e-05,4.79175]
[1779478612384,27.02,75819.82,0.05,0.03437,4e-05,4.79175]
[1779478612472,27.02,75834.26,0.05,0.03502,5e-05,4.86684]
[1779478612961,27.02,75834.26,0.05,0.03502,5e-05,4.86684]
[1779478612991,27.02,75844.56,0.05,0.03548,5e-05,4.92076]
[1779478616247,27.02,75850.65,0.05,0.03576,5e-05,4.95216]
[1779478616353,27.02,75850.65,0.05,0.03576,5e-05,4.95216]
[1779478616442,27.0,75856.16,0.05,0.03589,5e-05,4.96817]
[1779478619398,26.95,75857.11,0.05,0.0357,5e-05,4.94652]
[1779478619401,26.95,75857.11,0.05,0.0357,5e-05,4.94652]
[1779478619576,26.95,75857.11,0.05,0.0357,5e-05,4.94652]
[1779478619734,26.93,75864.66,0.05,0.03594,5e-05,4.97366]
[1779478620025,26.91,75864.66,0.05,0.03582,5e-05,4.96051]
[1779478621237,26.91,75864.66,0.05,0.03582,5e-05,4.96051]
[1779478621273,26.91,75864.66,0.05,0.03582,5e-05,4.96051]
[1779478621548,26.91,75875.17,0.05,0.03631,5e-05,5.01632]
[1779478627074,26.82,75858.67,0.05,0.03506,5e-05,4.87328]
[1779478631356,26.82,75851.31,0.05,0.03472,5e-05,4.83368]
[1779478631362,26.82,75865.08,0.05,0.03534,5e-05,4.90625]
[1779478637701,26.72,75866.81,0.05,0.03491,5e-05,4.85672]
[1779478640168,26.68,75853.28,0.05,0.03408,4e-05,4.76099]
[1779478644191,26.68,75839.21,0.05,0.03343,4e-05,4.68572]
[1779478649227,26.68,75839.89,0.05,0.03347,4e-05,4.68929]
[1779478654262,26.68,75840.89,0.05,0.03349,4e-05,4.69149]
[1779478659298,26.68,75844.43,0.05,0.03365,4e-05,4.7098]
[1779478664346,26.68,75851.05,0.05,0.03394,4e-05,4.74415]
[1779478669367,26.68,75852.84,0.05,0.03402,4e-05,4.75299]
[1779478674405,26.67,75843.43,0.05,0.03359,4e-05,4.70334]
[1779478678440,26.67,75826.98,0.05,0.03287,4e-05,4.61866]
[1779478683475,26.68,75818.22,0.05,0.03249,4e-05,4.57475]
[1779478688512,26.68,75807.61,0.05,0.03205,4e-05,4.52208]
[1779478693547,26.68,75816.79,0.05,0.03246,4e-05,4.57037]
[1779478698582,26.68,75807.37,0.05,0.03206,4e-05,4.52406]
[1779478703621,26.69,75802.07,0.05,0.03185,4e-05,4.49906]
[1779478708654,26.69,75813.5,0.05,0.03235,4e-05,4.55814]
[1779478710668,26.69,75803.45,0.05,0.03193,4e-05,4.50789]
[1779478714697,26.69,75787.65,0.05,0.03125,4e-05,4.42702]
[1779478716712,26.7,75775.28,0.05,0.03078,4e-05,4.37159]
[1779478719732,26.73,75763.16,0.05,0.03042,4e-05,4.32789]
[1779478724769,26.77,75761.21,0.05,0.03056,4e-05,4.34502]
[1779478729807,26.82,75767.21,0.05,0.03102,4e-05,4.3991]
[1779478731835,26.83,75749.97,0.05,0.03036,4e-05,4.32084]
[1779478732844,26.84,75734.89,0.05,0.02981,4e-05,4.25461]
[1779478734857,26.86,75749.65,0.05,0.0305,4e-05,4.33747]
[1779478737878,26.86,75739.08,0.05,0.03009,4e-05,4.28786]
[1779478742980,26.9,75752.36,0.05,0.03081,4e-05,4.37395]
[1779478746942,26.93,75762.49,0.05,0.03137,4e-05,4.43939]
[1779478751981,26.94,75765.5,0.05,0.03155,4e-05,4.46149]
[1779478757018,26.95,75759.11,0.05,0.03135,4e-05,4.43761]
[1779478759034,26.95,75771.15,0.05,0.03186,4e-05,4.49778]
[1779478763123,26.95,75788.84,0.05,0.03262,4e-05,4.58717]
[1779478766083,26.96,75776.71,0.05,0.03211,4e-05,4.52664]
[1779478771118,26.96,75787.48,0.05,0.03255,4e-05,4.57887]
[1779478776153,26.96,75778.35,0.05,0.03217,4e-05,4.53376]
[1779478781188,26.96,75772.84,0.05,0.03195,4e-05,4.50745]
[1779478783395,26.96,75759.84,0.05,0.03141,4e-05,4.44353]
[1779478789244,26.98,75755.49,0.05,0.0313,4e-05,4.43121]
[1779478794281,27.01,75759.04,0.05,0.0316,4e-05,4.46549]
[1779478798306,27.01,75746.44,0.05,0.03111,4e-05,4.40752]
[1779478803462,27.03,75751.66,0.05,0.03142,4e-05,4.44397]
[1779478803522,27.04,75741.44,0.05,0.03104,4e-05,4.39982]
[1779478803990,27.04,75741.44,0.05,0.03104,4e-05,4.39982]
[1779478804378,27.05,75740.61,0.05,0.03106,4e-05,4.4017]
[1779478805261,27.05,75740.61,0.05,0.03106,4e-05,4.4017]
[1779478805371,27.05,75712.73,0.05,0.02993,4e-05,4.26734]
[1779478808391,27.06,75692.56,0.05,0.02915,4e-05,4.17355]
[1779478812604,27.06,75692.23,0.05,0.02916,4e-05,4.17439]
[1779478812656,27.08,75687.53,0.05,0.02904,4e-05,4.16016]
[1779478814014,27.08,75684.11,0.05,0.02891,4e-05,4.14494]
[1779478814565,27.08,75675.32,0.05,0.02858,4e-05,4.10478]
[1779478820550,27.09,75669.96,0.05,0.02841,4e-05,4.08435]
[1779478820571,27.09,75658.31,0.05,0.02798,4e-05,4.03162]
[1779478826764,27.16,75664.06,0.05,0.02854,4e-05,4.09903]
[1779478826847,27.18,75688.45,0.05,0.02956,4e-05,4.22194]
[1779478829081,27.19,75690.85,0.05,0.02973,4e-05,4.24188]
[1779478829090,27.19,75690.85,0.05,0.02973,4e-05,4.24188]
[1779478829122,27.19,75690.85,0.05,0.02973,4e-05,4.24188]
[1779478829452,27.19,75690.85,0.05,0.02973,4e-05,4.24188]
[1779478829561,27.19,75688.72,0.05,0.02965,4e-05,4.23245]
[1779478830569,27.2,75707.91,0.05,0.03042,4e-05,4.32456]
[1779478831076,27.2,75707.91,0.05,0.03042,4e-05,4.32456]
[1779478831576,27.2,75713.32,0.05,0.03062,4e-05,4.34838]
[1779478836611,27.2,75703.41,0.05,0.03025,4e-05,4.30338]
[1779478837045,27.2,75703.41,0.05,0.03025,4e-05,4.30338]
[1779478837621,27.2,75697.42,0.05,0.03001,4e-05,4.27532]
[1779478842655,27.21,75700.24,0.05,0.03015,4e-05,4.29151]
[1779478847690,27.21,75703.82,0.05,0.03031,4e-05,4.31121]
[1779478852736,27.22,75717.25,0.05,0.03088,4e-05,4.37831]
[1779478857786,27.22,75714.6,0.05,0.03079,4e-05,4.36766]
[1779478862823,27.22,75710.55,0.05,0.03064,4e-05,4.35051]
[1779478863328,27.22,75710.55,0.05,0.03064,4e-05,4.35051]
[1779478863655,27.22,75710.55,0.05,0.03064,4e-05,4.35051]
[1779478863830,27.22,75695.85,0.05,0.03006,4e-05,4.28057]
[1779478864816,27.22,75695.85,0.05,0.03006,4e-05,4.28057]
[1779478864912,27.23,75681.43,0.05,0.02949,4e-05,4.21288]
[1779478867858,27.23,75670.56,0.05,0.02909,4e-05,4.16403]
[1779478871287,27.23,75672.41,0.05,0.02918,4e-05,4.17488]
[1779478872017,27.23,75672.41,0.05,0.02918,4e-05,4.17488]
[1779478871889,27.25,75677.32,0.05,0.02943,4e-05,4.20531]
[1779478872896,27.25,75678.78,0.05,0.02949,4e-05,4.21287]
[1779478874910,27.25,75666.92,0.05,0.02904,4e-05,4.15871]
[1779478878479,27.29,75662.29,0.05,0.02905,4e-05,4.15914]
[1779478878945,27.3,75660.73,0.05,0.02905,4e-05,4.15941]
[1779478879980,27.31,75630.29,0.05,0.0279,4e-05,4.02024]
[1779478880676,27.31,75630.29,0.05,0.0279,4e-05,4.02024]
[1779478880971,27.32,75607.21,0.05,0.02713,4e-05,3.92608]
[1779478881142,27.32,75607.21,0.05,0.02713,4e-05,3.92608]
[1779478881339,27.32,75607.21,0.05,0.02713,4e-05,3.92608]
[1779478881972,27.34,75605.05,0.05,0.02714,4e-05,3.92758]
[1779478882982,27.35,75616.13,0.05,0.02756,4e-05,3.97832]
[1779478884037,27.35,75650.5,0.05,0.02886,4e-05,4.1362]
[1779478885321,27.35,75650.5,0.05,0.02887,4e-05,4.13708]
[1779478886025,27.35,75651.64,0.05,0.02893,4e-05,4.14388]
[1779478886621,27.35,75651.64,0.05,0.02893,4e-05,4.14388]
[1779478886673,27.35,75651.64,0.05,0.02893,4e-05,4.14388]
[1779478886676,27.35,75651.64,0.05,0.02893,4e-05,4.14388]
[1779478887025,27.35,75640.01,0.05,0.02848,4e-05,4.09025]
[1779478889039,27.36,75612.02,0.05,0.02745,4e-05,3.96498]
[1779478890097,27.36,75622.03,0.05,0.02784,4e-05,4.01211]
[1779478890638,27.36,75622.03,0.05,0.02784,4e-05,4.01211]
[1779478890653,27.36,75622.03,0.05,0.02784,4e-05,4.01211]
[1779478891061,27.36,75627.83,0.05,0.02804,4e-05,4.03672]
[1779478894015,27.36,75629.07,0.05,0.0281,4e-05,4.04328]
[1779478894030,27.36,75629.07,0.05,0.0281,4e-05,4.04328]
[1779478894082,27.36,75625.49,0.05,0.02797,4e-05,4.02792]
[1779478895088,27.37,75645.57,0.05,0.02874,4e-05,4.12072]
[1779478896086,27.37,75645.57,0.05,0.02874,4e-05,4.12072]
[1779478896116,27.37,75649.5,0.05,0.0289,4e-05,4.13966]
[1779478898148,27.37,75657.2,0.05,0.0292,4e-05,4.17688]
[1779478898879,27.37,75657.2,0.05,0.0292,4e-05,4.17688]
[1779478898926,27.37,75657.2,0.05,0.0292,4e-05,4.17688]
[1779478899610,27.37,75657.85,0.05,0.02924,4e-05,4.18061]
[1779478899612,27.37,75663.04,0.05,0.02944,4e-05,4.20553]
[1779478900895,27.37,75663.04,0.05,0.02944,4e-05,4.20553]
[1779478901110,27.37,75663.04,0.05,0.02944,4e-05,4.20553]
[1779478900967,27.37,75665.15,0.05,0.02953,4e-05,4.21606]
[1779478901157,27.37,75665.15,0.05,0.02953,4e-05,4.21606]
[1779478901211,27.37,75668.0,0.05,0.02964,4e-05,4.22943]
[1779478907197,27.38,75678.89,0.05,0.03008,4e-05,4.28179]
[1779478912228,27.37,75679.83,0.05,0.0301,4e-05,4.28449]
[1779478917265,27.37,75674.91,0.05,0.02989,4e-05,4.25954]
[1779478919669,27.37,75668.37,0.05,0.02963,4e-05,4.22844]
[1779478919770,27.37,75674.37,0.05,0.02987,4e-05,4.25619]
[1779478922955,27.37,75672.31,0.05,0.02978,4e-05,4.24618]
[1779478923056,27.37,75657.26,0.05,0.02919,4e-05,4.17516]
[1779478924981,27.37,75657.26,0.05,0.02919,4e-05,4.17516]
[1779478925082,27.37,75630.29,0.05,0.02817,4e-05,4.05242]
[1779478927340,27.37,75640.82,0.05,0.02859,4e-05,4.10228]
[1779478930094,27.37,75649.5,0.05,0.02892,4e-05,4.14308]
[1779478930153,27.38,75650.14,0.05,0.02896,4e-05,4.14746]
[1779478930637,27.38,75650.14,0.05,0.02896,4e-05,4.14746]
[1779478930690,27.38,75647.76,0.05,0.02888,4e-05,4.13715]
[1779478935401,27.38,75660.13,0.05,0.02938,4e-05,4.19756]
[1779478940434,27.39,75668.56,0.05,0.02973,4e-05,4.2399]
[1779478942833,27.39,75656.66,0.05,0.02928,4e-05,4.18597]
[1779478943836,27.39,75656.66,0.05,0.02928,4e-05,4.18597]
[1779478943886,27.39,75645.09,0.05,0.02883,4e-05,4.13212]
[1779478947573,27.39,75647.98,0.05,0.02894,4e-05,4.1453]
[1779478947916,27.39,75647.98,0.05,0.02894,4e-05,4.1453]
[1779478948017,27.39,75654.02,0.05,0.02919,4e-05,4.17473]
[1779478953524,27.4,75646.29,0.05,0.02891,4e-05,4.14025]
[1779478958560,27.41,75648.68,0.05,0.02903,4e-05,4.15493]
[1779478959922,27.41,75637.04,0.05,0.02859,4e-05,4.10196]
[1779478962158,27.41,75652.24,0.05,0.02919,4e-05,4.17374]
[1779478967543,27.42,75643.47,0.05,0.02888,4e-05,4.13661]
[1779478968634,27.42,75631.21,0.05,0.02842,4e-05,4.08168]
[1779478973675,27.43,75622.81,0.05,0.02814,4e-05,4.04753]
[1779478975688,27.43,75637.18,0.05,0.0287,4e-05,4.11492]
[1779478979160,27.43,75622.03,0.05,0.02814,4e-05,4.04793]
[1779478983749,27.44,75640.5,0.05,0.02888,4e-05,4.13682]
[1779478984793,27.44,75657.87,0.05,0.02955,4e-05,4.21751]
[1779478988782,27.45,75637.18,0.05,0.02878,4e-05,4.12476]
[1779478993817,27.46,75628.21,0.05,0.02847,4e-05,4.08742]
[1779478999216,27.46,75622.95,0.05,0.0283,4e-05,4.06668]
[1779479003889,27.47,75638.26,0.05,0.02893,4e-05,4.14211]
[1779479004894,27.47,75650.75,0.05,0.02941,4e-05,4.20076]
[1779479007919,27.48,75635.5,0.05,0.02884,4e-05,4.13219]
[1779479009931,27.48,75621.11,0.05,0.02831,4e-05,4.06786]
[1779479011947,27.48,75636.19,0.05,0.02888,4e-05,4.136]
[1779479012955,27.48,75651.6,0.05,0.02948,4e-05,4.2082]
[1779479016985,27.49,75664.42,0.05,0.03,4e-05,4.27073]
[1779479022020,27.49,75670.67,0.05,0.03027,4e-05,4.30283]
[1779479027061,27.5,75667.72,0.05,0.03018,4e-05,4.29142]
[1779479029194,27.5,75667.21,0.05,0.03016,4e-05,4.28952]
[1779479029204,27.5,75667.21,0.05,0.03016,4e-05,4.28952]
[1779479029259,27.5,75676.43,0.05,0.03053,4e-05,4.33376]
[1779479029343,27.5,75676.43,0.05,0.03053,4e-05,4.33376]
[1779479029407,27.5,75676.43,0.05,0.03053,4e-05,4.33376]
[1779479029419,27.5,75676.43,0.05,0.03053,4e-05,4.33376]
[1779479030093,27.5,75676.43,0.05,0.03054,4e-05,4.33427]
[1779479031101,27.5,75686.85,0.05,0.03096,4e-05,4.38451]
[1779479031304,27.5,75686.85,0.05,0.03096,4e-05,4.38451]
[1779479032108,27.5,75692.66,0.05,0.0312,4e-05,4.41282]
[1779479035131,27.5,75702.38,0.05,0.03158,4e-05,4.4582]
[1779479038150,27.5,75714.16,0.05,0.03207,4e-05,4.51542]
[1779479040038,27.5,75711.92,0.05,0.03198,4e-05,4.50445]
[1779479040167,27.5,75714.95,0.05,0.0321,4e-05,4.51959]
[1779479042321,27.5,75710.84,0.05,0.03193,4e-05,4.4996]
[1779479042339,27.5,75710.84,0.05,0.03193,4e-05,4.4996]
[1779479043193,27.5,75706.87,0.05,0.03177,4e-05,4.48036]
[1779479045229,27.49,75716.79,0.05,0.03216,4e-05,4.52611]
[1779479050251,27.49,75715.76,0.05,0.03208,4e-05,4.51744]
[1779479051298,27.49,75715.76,0.05,0.03208,4e-05,4.51744]
[1779479051315,27.49,75715.76,0.05,0.03208,4e-05,4.51744]
[1779479051328,27.49,75716.91,0.05,0.03213,4e-05,4.52236]
[1779479051436,27.49,75716.91,0.05,0.03213,4e-05,4.52236]
[1779479052259,27.48,75731.14,0.05,0.03272,4e-05,4.59173]
[1779479053263,27.47,75747.45,0.05,0.03333,4e-05,4.66344]
[1779479053543,27.47,75747.45,0.05,0.03333,4e-05,4.66344]
[1779479054270,27.45,75745.1,0.05,0.03315,4e-05,4.64236]
[1779479055085,27.45,75745.1,0.05,0.03315,4e-05,4.64236]
[1779479055284,27.45,75743.95,0.05,0.0331,4e-05,4.63654]
[1779479058304,27.45,75755.32,0.05,0.03358,4e-05,4.69329]
[1779479058946,27.45,75755.32,0.05,0.03358,4e-05,4.69329]
[1779479059309,27.45,75753.92,0.05,0.03352,4e-05,4.6861]
[1779479064344,27.42,75751.71,0.05,0.03326,4e-05,4.65588]
[1779479069378,27.42,75749.17,0.05,0.03315,4e-05,4.64279]
[1779479074420,27.42,75747.18,0.05,0.03304,4e-05,4.62981]
[1779479079449,27.42,75742.58,0.05,0.03284,4e-05,4.60638]
[1779479084484,27.42,75741.21,0.05,0.03278,4e-05,4.59946]
[1779479088512,27.42,75751.08,0.05,0.0332,4e-05,4.64856]
[1779479093547,27.41,75759.3,0.05,0.03355,4e-05,4.68938]
[1779479098582,27.41,75751.18,0.05,0.0332,4e-05,4.64784]
[1779479102614,27.41,75736.27,0.05,0.03256,4e-05,4.57333]
[1779479103865,27.41,75736.27,0.05,0.03256,4e-05,4.57333]
[1779479103962,27.41,75736.27,0.05,0.03256,4e-05,4.57333]
[1779479103971,27.41,75726.37,0.05,0.03215,4e-05,4.52446]
[1779479105434,27.41,75726.37,0.05,0.03215,4e-05,4.52458]
[1779479105640,27.41,75725.01,0.05,0.03209,4e-05,4.51801]
[1779479108259,27.41,75724.96,0.05,0.03209,4e-05,4.51789]
[1779479108274,27.41,75724.96,0.05,0.03209,4e-05,4.51789]
[1779479108375,27.41,75726.94,0.05,0.03217,4e-05,4.52786]
[1779479112689,27.42,75736.79,0.05,0.03259,4e-05,4.57688]
[1779479117723,27.42,75728.92,0.05,0.03226,4e-05,4.53825]
[1779479122760,27.42,75733.76,0.05,0.03247,4e-05,4.56254]
[1779479125836,27.42,75723.51,0.05,0.03204,4e-05,4.51231]
[1779479131824,27.42,75735.2,0.05,0.03252,4e-05,4.56819]
[1779479136865,27.42,75726.88,0.05,0.03218,4e-05,4.52757]
[1779479141901,27.42,75722.52,0.05,0.032,4e-05,4.50702]
[1779479145988,27.42,75707.28,0.05,0.03138,4e-05,4.4335]
[1779479148958,27.42,75696.5,0.05,0.03095,4e-05,4.38236]
[1779479150974,27.43,75684.13,0.05,0.03049,4e-05,4.32757]
[1779479156058,27.46,75667.18,0.05,0.02994,4e-05,4.26216]
[1779479162059,27.51,75670.55,0.05,0.0303,4e-05,4.30493]
[1779479166131,27.53,75680.79,0.05,0.03083,4e-05,4.36754]
[1779479171121,27.55,75691.03,0.05,0.03131,4e-05,4.42493]
[1779479175150,27.55,75681.04,0.05,0.03092,4e-05,4.37809]
[1779479180186,27.55,75684.59,0.05,0.03108,4e-05,4.39694]
[1779479183207,27.55,75674.83,0.05,0.03069,4e-05,4.3513]
[1779479184214,27.56,75663.1,0.05,0.03026,4e-05,4.29956]
[1779479186230,27.56,75643.93,0.05,0.02952,4e-05,4.21065]
[1779479190255,27.6,75658.37,0.05,0.03024,4e-05,4.2966]
[1779479193277,27.61,75677.26,0.05,0.03105,4e-05,4.39312]
[1779479195386,27.61,75693.01,0.05,0.0317,4e-05,4.46979]
[1779479198312,27.61,75703.97,0.05,0.03216,4e-05,4.52347]
[1779479203348,27.61,75713.23,0.05,0.03255,4e-05,4.56923]
[1779479206368,27.61,75726.03,0.05,0.03309,4e-05,4.63239]
[1779479211410,27.61,75734.54,0.05,0.03345,4e-05,4.6742]
[1779479216443,27.61,75743.38,0.05,0.03382,4e-05,4.71762]
[1779479221478,27.61,75749.64,0.05,0.03408,4e-05,4.7481]
[1779479226518,27.57,75751.47,0.05,0.03396,4e-05,4.73411]
[1779479227530,27.55,75767.84,0.05,0.03458,4e-05,4.80641]
[1779479232557,27.43,75767.01,0.05,0.03395,4e-05,4.73434]
[1779479237592,27.35,75770.6,0.05,0.03366,4e-05,4.70136]
[1779479242631,27.27,75770.93,0.05,0.03326,4e-05,4.65533]
[1779479246728,27.2,75780.87,0.05,0.03338,4e-05,4.66972]
[1779479250924,27.16,75785.53,0.05,0.03335,4e-05,4.666]
[1779479250937,27.16,75785.53,0.05,0.03335,4e-05,4.666]
[1779479250952,27.16,75785.53,0.05,0.03335,4e-05,4.666]
[1779479250952,27.16,75785.53,0.05,0.03335,4e-05,4.666]
[1779479251085,27.16,75785.53,0.05,0.03335,4e-05,4.666]
[1779479251193,27.16,75785.53,0.05,0.03335,4e-05,4.666]
[1779479251415,27.16,75785.53,0.05,0.03335,4e-05,4.666]
[1779479251444,27.14,75797.12,0.05,0.03375,4e-05,4.71268]
[1779479252921,27.14,75797.12,0.05,0.03375,4e-05,4.71255]
[1779479252937,27.14,75804.03,0.05,0.03406,4e-05,4.74782]
[1779479256145,27.14,75803.22,0.05,0.034,4e-05,4.74165]
[1779479256226,27.13,75800.99,0.05,0.03389,4e-05,4.72917]
[1779479261762,27.11,75800.82,0.05,0.03377,4e-05,4.71503]
[1779479266868,27.11,75794.24,0.05,0.03348,4e-05,4.68074]
[1779479267865,27.11,75794.24,0.05,0.03348,4e-05,4.68074]
[1779479267933,27.11,75794.24,0.05,0.03348,4e-05,4.68074]
[1779479268015,27.11,75794.24,0.05,0.03348,4e-05,4.68074]
[1779479268034,27.11,75794.24,0.05,0.03348,4e-05,4.68074]
[1779479268497,27.11,75794.24,0.05,0.03348,4e-05,4.68074]
[1779479268507,27.11,75777.66,0.05,0.03276,4e-05,4.5967]
[1779479270284,27.11,75777.66,0.05,0.03276,4e-05,4.5967]
[1779479270364,27.11,75778.51,0.05,0.03279,4e-05,4.60099]
[1779479270831,27.11,75778.51,0.05,0.03279,4e-05,4.60099]
[1779479270931,27.11,75769.31,0.05,0.0324,4e-05,4.55484]
[1779479271904,27.11,75769.31,0.05,0.0324,4e-05,4.55484]
[1779479271916,27.11,75769.31,0.05,0.0324,4e-05,4.55484]
[1779479271987,27.11,75773.77,0.05,0.03259,4e-05,4.57727]
[1779479275481,27.11,75774.72,0.05,0.03263,4e-05,4.58214]
[1779479275605,27.11,75783.11,0.05,0.03299,4e-05,4.62441]
[1779479280897,27.11,75776.23,0.05,0.0327,4e-05,4.58962]
[1779479284926,27.11,75763.04,0.05,0.03214,4e-05,4.52411]
[1779479287015,27.11,75752.79,0.05,0.03171,4e-05,4.47369]
[1779479292983,27.12,75748.77,0.05,0.03156,4e-05,4.45539]
[1779479298018,27.12,75751.28,0.05,0.03167,4e-05,4.469]
[1779479303056,27.12,75763.28,0.05,0.03219,4e-05,4.52981]
[1779479306083,27.12,75774.85,0.05,0.03269,4e-05,4.58814]
[1779479311119,27.12,75776.53,0.05,0.03274,4e-05,4.59417]
[1779479315189,27.12,75765.73,0.05,0.03228,4e-05,4.54054]
[1779479316162,27.12,75748.17,0.05,0.03155,4e-05,4.45372]
[1779479317206,27.12,75748.17,0.05,0.03155,4e-05,4.45372]
[1779479317232,27.12,75748.17,0.05,0.03155,4e-05,4.45372]
[1779479317282,27.12,75748.17,0.05,0.03155,4e-05,4.45372]
[1779479317386,27.12,75738.48,0.05,0.03115,4e-05,4.40653]
[1779479320191,27.12,75728.03,0.05,0.03073,4e-05,4.35685]
[1779479325226,27.13,75736.19,0.05,0.03108,4e-05,4.39872]
[1779479326421,27.13,75736.19,0.05,0.03108,4e-05,4.39872]
[1779479326534,27.13,75736.19,0.05,0.03108,4e-05,4.39872]
[1779479326548,27.13,75736.19,0.05,0.03108,4e-05,4.39872]
[1779479326635,27.13,75736.8,0.05,0.03111,4e-05,4.40247]
[1779479327997,27.13,75736.8,0.05,0.03111,4e-05,4.40247]
[1779479328249,27.13,75735.83,0.05,0.03108,4e-05,4.39812]
[1779479333282,27.13,75727.58,0.05,0.03076,4e-05,4.36012]
[1779479338318,27.14,75723.98,0.05,0.03063,4e-05,4.34498]
[1779479341338,27.14,75713.08,0.05,0.0302,4e-05,4.294]
[1779479344364,27.17,75689.76,0.05,0.02943,4e-05,4.2008]
[1779479345369,27.17,75678.34,0.05,0.02899,4e-05,4.14794]
[1779479350406,27.21,75668.67,0.05,0.02877,4e-05,4.1215]
[1779479355440,27.26,75665.43,0.05,0.02891,4e-05,4.13767]
[1779479360486,27.33,75663.43,0.05,0.02914,4e-05,4.16539]
[1779479362499,27.33,75651.62,0.05,0.0287,4e-05,4.11217]
[1779479365545,27.36,75667.26,0.05,0.02944,4e-05,4.20099]
[1779479370568,27.4,75656.28,0.05,0.0292,4e-05,4.17232]
[1779479375604,27.45,75666.31,0.05,0.02981,4e-05,4.24487]
[1779479380640,27.49,75661.64,0.05,0.0298,4e-05,4.2431]
[1779479384669,27.5,75672.51,0.05,0.03029,4e-05,4.30164]
[1779479389705,27.51,75675.57,0.05,0.03044,4e-05,4.31867]
[1779479394738,27.51,75672.42,0.05,0.03033,4e-05,4.30629]
[1779479399773,27.52,75677.98,0.05,0.03057,4e-05,4.33515]
[1779479403221,27.52,75676.32,0.05,0.03052,4e-05,4.32821]
[1779479403454,27.52,75676.32,0.05,0.03052,4e-05,4.32821]
[1779479403479,27.52,75651.79,0.05,0.02955,4e-05,4.21325]
[1779479403839,27.52,75651.79,0.05,0.02955,4e-05,4.21325]
[1779479403935,27.52,75638.95,0.05,0.02906,4e-05,4.15432]
[1779479405394,27.52,75638.95,0.05,0.02906,4e-05,4.15432]
[1779479405614,27.52,75634.42,0.05,0.0289,4e-05,4.1342]
[1779479406824,27.53,75646.83,0.05,0.02939,4e-05,4.19307]
[1779479409844,27.53,75658.14,0.05,0.02984,4e-05,4.24775]
[1779479412359,27.53,75658.2,0.05,0.02985,4e-05,4.24862]
[1779479412362,27.53,75661.35,0.05,0.02998,4e-05,4.26401]
[1779479417975,27.54,75663.52,0.05,0.03009,4e-05,4.27696]
[1779479421930,27.54,75673.38,0.05,0.0305,4e-05,4.32623]
[1779479426964,27.54,75676.17,0.05,0.03063,4e-05,4.3418]
[1779479432000,27.55,75676.9,0.05,0.03066,4e-05,4.34478]
[1779479435028,27.55,75688.27,0.05,0.03113,4e-05,4.40035]
[1779479440059,27.55,75689.36,0.05,0.03119,4e-05,4.40734]
[1779479445094,27.56,75683.7,0.05,0.03098,4e-05,4.38189]
[1779479450129,27.56,75683.08,0.05,0.03097,4e-05,4.38066]
[1779479455167,27.56,75692.41,0.05,0.03136,4e-05,4.42727]
[1779479460203,27.57,75699.51,0.05,0.03166,4e-05,4.46276]
[1779479465243,27.57,75698.2,0.05,0.03162,4e-05,4.45748]
[1779479467254,27.57,75712.96,0.05,0.03223,4e-05,4.52987]
[1779479467987,27.57,75712.96,0.05,0.03223,4e-05,4.52987]
[1779479468344,27.57,75712.96,0.05,0.03223,4e-05,4.52987]
[1779479468356,27.57,75733.0,0.05,0.03307,4e-05,4.62815]
[1779479469624,27.57,75733.0,0.05,0.03307,4e-05,4.62815]
[1779479469664,27.57,75756.97,0.05,0.0341,4e-05,4.7478]
[1779479470834,27.57,75756.97,0.05,0.0341,4e-05,4.7478]
[1779479470883,27.55,75758.4,0.05,0.03408,4e-05,4.74628]
[1779479472301,27.53,75742.67,0.05,0.0333,4e-05,4.6556]
[1779479473958,27.53,75742.83,0.05,0.0333,4e-05,4.65549]
[1779479474315,27.53,75748.82,0.05,0.03355,4e-05,4.68461]
[1779479479439,27.48,75757.42,0.05,0.03367,4e-05,4.69827]
[1779479479540,27.46,75762.27,0.05,0.03379,4e-05,4.713]
[1779479481592,27.42,75749.29,0.05,0.03306,4e-05,4.62778]
[1779479487597,27.39,75744.53,0.05,0.03268,4e-05,4.58411]
[1779479490627,27.38,75725.76,0.05,0.03187,4e-05,4.48826]
[1779479496474,27.37,75720.74,0.05,0.03158,4e-05,4.45394]
[1779479501509,27.37,75719.8,0.05,0.03155,4e-05,4.45073]
[1779479503524,27.38,75731.69,0.05,0.03205,4e-05,4.50956]
[1779479504532,27.38,75741.63,0.05,0.03247,4e-05,4.55886]
[1779479509567,27.37,75738.54,0.05,0.03231,4e-05,4.54009]
[1779479514601,27.36,75735.82,0.05,0.03217,4e-05,4.52307]
[1779479519636,27.36,75738.8,0.05,0.03226,4e-05,4.53427]
[1779479524673,27.35,75742.76,0.05,0.0324,4e-05,4.55035]
[1779479529709,27.35,75740.78,0.05,0.03228,4e-05,4.53677]
[1779479533740,27.34,75751.06,0.05,0.03269,4e-05,4.5848]
[1779479537769,27.3,75762.27,0.05,0.03295,4e-05,4.61543]
[1779479540794,27.25,75773.75,0.05,0.03322,4e-05,4.64671]
[1779479542804,27.22,75789.5,0.05,0.03374,4e-05,4.70773]
[1779479544817,27.18,75802.13,0.05,0.03411,4e-05,4.75161]
[1779479549854,27.1,75804.57,0.05,0.03377,4e-05,4.71271]
[1779479554891,27.04,75806.85,0.05,0.03357,4e-05,4.6893]
[1779479557912,27.02,75817.88,0.05,0.03396,4e-05,4.73433]
[1779479559008,26.99,75807.8,0.05,0.03335,4e-05,4.66342]
[1779479561942,26.99,75822.51,0.05,0.03398,4e-05,4.7372]
[1779479566976,26.92,75819.93,0.05,0.03351,4e-05,4.68322]
[1779479572015,26.91,75807.04,0.05,0.03291,4e-05,4.6132]
[1779479577049,26.86,75806.69,0.05,0.03264,4e-05,4.58118]
[1779479582085,26.83,75809.55,0.05,0.03261,4e-05,4.57883]
[1779479585105,26.81,75796.27,0.05,0.03193,4e-05,4.49857]
[1779479590141,26.76,75790.85,0.05,0.03147,4e-05,4.44424]
[1779479595175,26.71,75790.93,0.05,0.03124,4e-05,4.41794]
[1779479598196,26.71,75778.81,0.05,0.03073,4e-05,4.3568]
[1779479603409,26.71,75775.06,0.05,0.03056,4e-05,4.33695]
[1779479603460,26.71,75794.41,0.05,0.03136,4e-05,4.43253]
[1779479604438,26.71,75794.41,0.05,0.03136,4e-05,4.43253]
[1779479604509,26.71,75802.1,0.05,0.03169,4e-05,4.47058]
[1779479606141,26.71,75802.1,0.05,0.03169,4e-05,4.47058]
[1779479606189,26.71,75802.1,0.05,0.03169,4e-05,4.47058]
[1779479606533,26.71,75787.97,0.05,0.03108,4e-05,4.39922]
[1779479611495,26.7,75780.83,0.05,0.03077,4e-05,4.3622]
[1779479611506,26.7,75780.66,0.05,0.03074,4e-05,4.35822]
[1779479617468,26.7,75785.65,0.05,0.03093,4e-05,4.38093]
[1779479623467,26.69,75779.28,0.05,0.03064,4e-05,4.3466]
[1779479628502,26.69,75778.82,0.05,0.03061,4e-05,4.34246]
[1779479633538,26.69,75778.92,0.05,0.0306,4e-05,4.34105]
[1779479638578,26.68,75769.08,0.05,0.03018,4e-05,4.29113]
[1779479643615,26.68,75770.88,0.05,0.03024,4e-05,4.29842]
[1779479648649,26.68,75771.91,0.05,0.03027,4e-05,4.30213]
[1779479653685,26.68,75779.61,0.05,0.03057,4e-05,4.3381]
[1779479656407,26.68,75780.15,0.05,0.03059,4e-05,4.34002]
[1779479656415,26.68,75780.15,0.05,0.03059,4e-05,4.34002]
[1779479656507,26.68,75780.15,0.05,0.03059,4e-05,4.34002]
[1779479656707,26.67,75783.28,0.05,0.03071,4e-05,4.35504]
[1779479658416,26.67,75786.44,0.05,0.03084,4e-05,4.37022]
[1779479658720,26.67,75787.63,0.05,0.03089,4e-05,4.37567]
[1779479661000,26.67,75787.19,0.05,0.03087,4e-05,4.37306]
[1779479661073,26.67,75786.5,0.05,0.03083,4e-05,4.36922]
[1779479666777,26.67,75791.86,0.05,0.03103,4e-05,4.39307]
[1779479671812,26.66,75791.43,0.05,0.03098,4e-05,4.38597]
[1779479676852,26.63,75796.27,0.05,0.03102,4e-05,4.39085]
[1779479681886,26.63,75793.89,0.05,0.0309,4e-05,4.3769]
[1779479686922,26.62,75798.2,0.05,0.03106,4e-05,4.3962]
[1779479691956,26.61,75799.08,0.05,0.03105,4e-05,4.39438]
[1779479696991,26.61,75800.94,0.05,0.03111,4e-05,4.4015]
[1779479701096,26.61,75797.38,0.05,0.03095,4e-05,4.38253]
[1779479701111,26.61,75813.94,0.05,0.03164,4e-05,4.46474]
[1779479701586,26.61,75813.94,0.05,0.03164,4e-05,4.46474]
[1779479702039,26.61,75814.18,0.05,0.03165,4e-05,4.46551]
[1779479702549,26.61,75814.18,0.05,0.03165,4e-05,4.46551]
[1779479703046,26.6,75826.59,0.05,0.03217,4e-05,4.52759]
[1779479704412,26.6,75820.86,0.05,0.03192,4e-05,4.49793]
[1779479705060,26.6,75812.03,0.05,0.03154,4e-05,4.45288]
[1779479709088,26.6,75829.8,0.05,0.03228,4e-05,4.5405]
[1779479710508,26.6,75830.14,0.05,0.03229,4e-05,4.54156]
[1779479711103,26.6,75829.83,0.05,0.03227,4e-05,4.53932]
[1779479716137,26.59,75829.24,0.05,0.03222,4e-05,4.53304]
[1779479720187,26.59,75818.82,0.05,0.03175,4e-05,4.47734]
[1779479725201,26.58,75823.52,0.05,0.03192,4e-05,4.49833]
[1779479730236,26.58,75824.58,0.05,0.03195,4e-05,4.50083]
[1779479735270,26.57,75830.08,0.05,0.03214,4e-05,4.52304]
[1779479740327,26.57,75835.7,0.05,0.03236,4e-05,4.54861]
[1779479745341,26.56,75836.69,0.05,0.03237,4e-05,4.55051]
[1779479750377,26.52,75832.09,0.05,0.03197,4e-05,4.5034]
[1779479755414,26.48,75839.6,0.05,0.03206,4e-05,4.51465]
[1779479760468,26.45,75833.04,0.05,0.03163,4e-05,4.46413]
[1779479765485,26.44,75838.35,0.05,0.03184,4e-05,4.48859]
[1779479770515,26.4,75847.19,0.05,0.03199,4e-05,4.50715]
[1779479773537,26.39,75857.22,0.05,0.03241,4e-05,4.55665]
[1779479778572,26.37,75863.26,0.05,0.03255,4e-05,4.57259]
[1779479783606,26.32,75870.11,0.05,0.03257,4e-05,4.57592]
[1779479788642,26.3,75867.82,0.05,0.0324,4e-05,4.55568]
[1779479793677,26.28,75869.74,0.05,0.03235,4e-05,4.54964]
[1779479798716,26.23,75873.28,0.05,0.03228,4e-05,4.54113]
[1779479803752,26.2,75866.33,0.05,0.03177,4e-05,4.48184]
[1779479808788,26.16,75866.76,0.05,0.03161,4e-05,4.46322]
[1779479813823,26.15,75862.67,0.05,0.03139,4e-05,4.43689]
[1779479816844,26.14,75849.96,0.05,0.03081,4e-05,4.3684]
[1779479821890,26.14,75841.5,0.05,0.03044,4e-05,4.32488]
[1779479826922,26.14,75835.99,0.05,0.03021,4e-05,4.29652]
[1779479831011,26.14,75821.32,0.05,0.02959,4e-05,4.22348]
[1779479836994,26.15,75814.95,0.05,0.02936,4e-05,4.19566]
[1779479842033,26.15,75810.96,0.05,0.02924,4e-05,4.18078]
[1779479847068,26.16,75806.32,0.05,0.02909,4e-05,4.16288]
[1779479852103,26.17,75812.63,0.05,0.02937,4e-05,4.19551]
[1779479857138,26.18,75814.14,0.05,0.02947,4e-05,4.20737]
[1779479862173,26.18,75815.97,0.05,0.02958,4e-05,4.22076]
[1779479867208,26.19,75827.23,0.05,0.03008,4e-05,4.28057]
[1779479872243,26.2,75820.35,0.05,0.02983,4e-05,4.2506]
[1779479877280,26.21,75822.23,0.05,0.02994,4e-05,4.26406]
[1779479879291,26.21,75812.43,0.05,0.02955,4e-05,4.21756]
[1779479884328,26.22,75803.06,0.05,0.02921,4e-05,4.17638]
[1779479889364,26.23,75818.31,0.05,0.02988,4e-05,4.25646]
[1779479894398,26.23,75823.64,0.05,0.03013,4e-05,4.2867]
[1779479899432,26.24,75820.13,0.05,0.03002,4e-05,4.27324]
[1779479905474,26.25,75816.84,0.05,0.02993,4e-05,4.26195]
[1779479910509,26.25,75817.6,0.05,0.02999,4e-05,4.26968]
[1779479915544,26.26,75818.64,0.05,0.03005,4e-05,4.27599]
[1779479920579,26.27,75821.09,0.05,0.03018,4e-05,4.29193]
[1779479925613,26.27,75820.43,0.05,0.03019,4e-05,4.2924]
[1779479930650,26.28,75811.03,0.05,0.02983,4e-05,4.24984]
[1779479935684,26.29,75804.29,0.05,0.02959,4e-05,4.22099]
[1779479940719,26.3,75806.82,0.05,0.02973,4e-05,4.23749]
[1779479945763,26.3,75798.03,0.05,0.02941,4e-05,4.19859]
[1779479950804,26.31,75791.02,0.05,0.02916,4e-05,4.16912]
[1779479955840,26.32,75793.93,0.05,0.02932,4e-05,4.18777]
[1779479960876,26.33,75787.99,0.05,0.02912,4e-05,4.1636]
[1779479962889,26.33,75777.39,0.05,0.02871,4e-05,4.11455]
[1779479967927,26.34,75768.12,0.05,0.02839,4e-05,4.07554]
[1779479970955,26.38,75778.91,0.05,0.029,4e-05,4.14965]
[1779479975990,26.39,75780.46,0.05,0.02909,4e-05,4.15911]
[1779479981029,26.39,75773.59,0.05,0.02885,4e-05,4.13101]
[1779479986064,26.4,75773.16,0.05,0.02888,4e-05,4.13386]
[1779479991099,26.41,75776.87,0.05,0.02907,4e-05,4.15652]
[1779479996133,26.42,75778.3,0.05,0.02916,4e-05,4.16809]
[1779480000472,26.43,75796.83,0.05,0.02994,4e-05,4.26163]
[1779480001238,26.43,75796.83,0.05,0.02994,4e-05,4.26163]
[1779480001402,26.43,75807.97,0.05,0.0304,4e-05,4.3164]
[1779480001976,26.43,75807.97,0.05,0.0304,4e-05,4.3164]
[1779480002238,26.43,75813.89,0.05,0.03066,4e-05,4.34724]
[1779480004040,26.43,75814.79,0.05,0.03071,4e-05,4.35297]
[1779480004220,26.43,75809.7,0.05,0.0305,4e-05,4.32774]
[1779480005241,26.43,75793.0,0.05,0.02982,4e-05,4.24634]
[1779480006242,26.44,75782.1,0.05,0.02939,4e-05,4.195]
[1779480011275,26.44,75788.51,0.05,0.02968,4e-05,4.23049]
[1779480016116,26.45,75785.33,0.05,0.02958,4e-05,4.21836]
[1779480016376,26.45,75785.33,0.05,0.02958,4e-05,4.21836]
[1779480016385,26.45,75785.33,0.05,0.02958,4e-05,4.21836]
[1779480016474,26.45,75797.1,0.05,0.03007,4e-05,4.27662]
[1779480017028,26.45,75797.1,0.05,0.03007,4e-05,4.27662]
[1779480017317,26.45,75797.81,0.05,0.03011,4e-05,4.28083]
[1779480018388,26.45,75797.81,0.05,0.03011,4e-05,4.28083]
[1779480018397,26.45,75818.83,0.05,0.03099,4e-05,4.38538]
[1779480019214,26.45,75818.83,0.05,0.03099,4e-05,4.38538]
[1779480019331,26.45,75818.83,0.05,0.03099,4e-05,4.38593]
[1779480022433,26.46,75818.48,0.05,0.03099,4e-05,4.38529]
[1779480022461,26.46,75820.62,0.05,0.03108,4e-05,4.39652]
[1779480026382,26.46,75802.11,0.05,0.03031,4e-05,4.30537]
[1779480029402,26.46,75790.45,0.05,0.02985,4e-05,4.25047]
[1779480034438,26.47,75800.99,0.05,0.0303,4e-05,4.30302]
[1779480039473,26.47,75801.23,0.05,0.03032,4e-05,4.30591]
[1779480044509,26.48,75797.32,0.05,0.03019,4e-05,4.29008]
[1779480049544,26.48,75798.36,0.05,0.03026,4e-05,4.29848]
[1779480054579,26.49,75796.39,0.05,0.03021,4e-05,4.29205]
[1779480059614,26.49,75795.91,0.05,0.03019,4e-05,4.28953]
[1779480064799,26.49,75805.55,0.05,0.03058,4e-05,4.33617]
[1779480064893,26.49,75819.29,0.05,0.03115,4e-05,4.40421]
[1779480070748,26.48,75821.62,0.05,0.03123,4e-05,4.41357]
[1779480075781,26.48,75820.18,0.05,0.03115,4e-05,4.40437]
[1779480078804,26.48,75830.36,0.05,0.03157,4e-05,4.45428]
[1779480083837,26.47,75831.83,0.05,0.03162,4e-05,4.4594]
[1779480085851,26.46,75847.98,0.05,0.03227,4e-05,4.53631]
[1779480089331,26.46,75852.79,0.05,0.03247,4e-05,4.55971]
[1779480089346,26.46,75852.79,0.05,0.03247,4e-05,4.55971]
[1779480089466,26.46,75852.79,0.05,0.03247,4e-05,4.55971]
[1779480089546,26.46,75858.06,0.05,0.03269,4e-05,4.58552]
[1779480092833,26.46,75862.49,0.05,0.03286,4e-05,4.60417]
[1779480092976,26.46,75862.49,0.05,0.03286,4e-05,4.60417]
[1779480093120,26.46,75867.35,0.05,0.03306,4e-05,4.62862]
[1779480094624,26.46,75867.35,0.05,0.03306,4e-05,4.62862]
[1779480094640,26.45,75867.6,0.05,0.03306,4e-05,4.62849]
[1779480097939,26.44,75878.25,0.05,0.03346,4e-05,4.67499]
[1779480102970,26.41,75882.96,0.05,0.03352,4e-05,4.6818]
[1779480108013,26.39,75886.77,0.05,0.03359,5e-05,4.69057]
[1779480113040,26.36,75882.13,0.05,0.03322,4e-05,4.64786]
[1779480117069,26.32,75894.55,0.05,0.03358,5e-05,4.68952]
[1779480120091,26.32,75882.89,0.05,0.03303,4e-05,4.62612]
[1779480124118,26.28,75892.75,0.05,0.03328,4e-05,4.65466]
[1779480128159,26.25,75879.02,0.05,0.03252,4e-05,4.5664]
[1779480133225,26.23,75873.0,0.05,0.03213,4e-05,4.52108]
[1779480138222,26.22,75861.56,0.05,0.03161,4e-05,4.45973]
[1779480143259,26.22,75858.58,0.05,0.03146,4e-05,4.44184]
[1779480148294,26.21,75860.69,0.05,0.03153,4e-05,4.45035]
[1779480153330,26.21,75854.31,0.05,0.03122,4e-05,4.41311]
[1779480158373,26.21,75861.9,0.05,0.03153,4e-05,4.44976]
[1779480163408,26.2,75871.84,0.05,0.03194,4e-05,4.49841]
[1779480168444,26.2,75869.86,0.05,0.03184,4e-05,4.48595]
[1779480173482,26.2,75870.67,0.05,0.03185,4e-05,4.48774]
[1779480178516,26.19,75867.33,0.05,0.03169,4e-05,4.46886]
[1779480183553,26.19,75867.08,0.05,0.03166,4e-05,4.46546]
[1779480188586,26.19,75862.33,0.05,0.03144,4e-05,4.43922]
[1779480193621,26.18,75862.0,0.05,0.03141,4e-05,4.43564]
[1779480198656,26.18,75862.96,0.05,0.03143,4e-05,4.4386]
[1779480203692,26.18,75848.06,0.05,0.03078,4e-05,4.36141]
[1779480208726,26.17,75847.22,0.05,0.03074,4e-05,4.35613]
[1779480213761,26.17,75854.78,0.05,0.03103,4e-05,4.39021]
[1779480218797,26.17,75851.06,0.05,0.03086,4e-05,4.36998]
[1779480223832,26.17,75842.52,0.05,0.03049,4e-05,4.32623]
[1779480228868,26.17,75842.94,0.05,0.0305,4e-05,4.32753]
[1779480231886,26.17,75859.12,0.05,0.03118,4e-05,4.4084]
[1779480236925,26.16,75873.88,0.05,0.03181,4e-05,4.48207]
[1779480237931,26.16,75863.69,0.05,0.03136,4e-05,4.42969]
[1779480238939,26.16,75849.91,0.05,0.03077,4e-05,4.35977]
[1779480242966,26.16,75860.46,0.05,0.03121,4e-05,4.4121]
[1779480248001,26.16,75852.35,0.05,0.03086,4e-05,4.36975]
[1779480250016,26.16,75842.37,0.05,0.03043,4e-05,4.31923]
[1779480255054,26.16,75835.55,0.05,0.03014,4e-05,4.28458]
[1779480258078,26.16,75825.79,0.05,0.02974,4e-05,4.23686]
[1779480262106,26.16,75812.43,0.05,0.0292,4e-05,4.17215]
[1779480266135,26.16,75799.9,0.05,0.02873,4e-05,4.11508]
[1779480272175,26.17,75805.09,0.05,0.02894,4e-05,4.13994]
[1779480277211,26.18,75799.32,0.05,0.02874,4e-05,4.11665]
[1779480282246,26.19,75793.68,0.05,0.02856,4e-05,4.0942]
[1779480285269,26.19,75809.14,0.05,0.02919,4e-05,4.17006]
[1779480290302,26.19,75815.23,0.05,0.02944,4e-05,4.19962]
[1779480295338,26.19,75813.73,0.05,0.02937,4e-05,4.1922]
[1779480300375,26.19,75813.13,0.05,0.02935,4e-05,4.18922]
[1779480305412,26.19,75820.53,0.05,0.02965,4e-05,4.22533]
[1779480310451,26.19,75831.67,0.05,0.03011,4e-05,4.27995]
[1779480315486,26.18,75833.71,0.05,0.03019,4e-05,4.28924]
[1779480320528,26.18,75828.73,0.05,0.02997,4e-05,4.26368]
[1779480325559,26.18,75824.44,0.05,0.02979,4e-05,4.24192]
[1779480328580,26.18,75835.12,0.05,0.03023,4e-05,4.29428]
[1779480333616,26.18,75833.91,0.05,0.03015,4e-05,4.28442]
[1779480338653,26.18,75835.42,0.05,0.0302,4e-05,4.2909]
[1779480343686,26.18,75843.96,0.05,0.03055,4e-05,4.33235]
[1779480348721,26.17,75848.77,0.05,0.03074,4e-05,4.35505]
[1779480353756,26.17,75851.21,0.05,0.03084,4e-05,4.36595]
[1779480358795,26.17,75854.58,0.05,0.03097,4e-05,4.3816]
[1779480363830,26.17,75849.73,0.05,0.03075,4e-05,4.35584]
[1779480368866,26.16,75851.03,0.05,0.0308,4e-05,4.36135]
[1779480373903,26.16,75855.43,0.05,0.03097,4e-05,4.38198]
[1779480378965,26.16,75854.26,0.05,0.03091,4e-05,4.37507]
[1779480379076,26.16,75853.85,0.05,0.03089,4e-05,4.373]
[1779480379406,26.16,75853.85,0.05,0.03089,4e-05,4.373]
[1779480379878,26.16,75853.85,0.05,0.03089,4e-05,4.373]
[1779480379943,26.16,75864.41,0.05,0.03134,4e-05,4.42616]
[1779480380872,26.16,75864.41,0.05,0.03134,4e-05,4.42616]
[1779480380949,26.16,75875.23,0.05,0.0318,4e-05,4.48059]
[1779480385985,26.16,75866.89,0.05,0.03143,4e-05,4.43592]
[1779480386062,26.16,75866.89,0.05,0.03143,4e-05,4.43592]
[1779480386992,26.16,75868.37,0.05,0.03149,4e-05,4.44346]
[1779480388002,26.15,75878.8,0.05,0.03193,4e-05,4.49595]
[1779480393035,26.15,75884.34,0.05,0.03214,4e-05,4.51908]
[1779480398070,26.14,75887.25,0.05,0.03224,4e-05,4.53141]
[1779480403106,26.14,75889.76,0.05,0.03233,4e-05,4.54163]
[1779480407144,26.14,75900.07,0.05,0.03277,4e-05,4.59301]
[1779480412178,26.11,75901.75,0.05,0.03272,4e-05,4.58722]
[1779480417215,26.09,75894.38,0.05,0.03228,4e-05,4.53611]
[1779480422250,26.07,75908.74,0.05,0.03281,4e-05,4.59905]
[1779480427285,26.07,75908.7,0.05,0.03279,4e-05,4.59596]
[1779480432319,26.06,75910.55,0.05,0.03285,4e-05,4.60282]
[1779480437355,26.02,75920.05,0.05,0.03304,5e-05,4.62577]
[1779480442393,25.97,75922.29,0.05,0.0329,5e-05,4.61001]
[1779480447428,25.93,75931.52,0.05,0.03309,5e-05,4.63248]
[1779480452462,25.89,75934.01,0.05,0.03297,5e-05,4.61747]
[1779480457497,25.85,75937.7,0.05,0.03292,5e-05,4.61189]
[1779480462533,25.81,75928.33,0.05,0.03229,4e-05,4.53906]
[1779480467568,25.78,75928.41,0.05,0.03214,4e-05,4.52138]
[1779480472603,25.75,75933.84,0.05,0.03224,4e-05,4.53289]
[1779480477638,25.73,75939.27,0.05,0.03238,4e-05,4.54956]
[1779480482680,25.73,75936.08,0.05,0.03222,4e-05,4.53078]
[1779480487713,25.72,75943.47,0.05,0.03253,5e-05,4.56785]
[1779480492753,25.72,75938.29,0.05,0.03228,4e-05,4.53865]
[1779480497788,25.71,75930.35,0.05,0.03186,4e-05,4.48908]
[1779480499802,25.71,75920.39,0.05,0.03142,4e-05,4.43677]
[1779480501625,25.71,75919.64,0.05,0.03138,4e-05,4.43266]
[1779480501817,25.71,75918.9,0.05,0.03135,4e-05,4.42863]
[1779480503830,25.71,75906.42,0.05,0.0308,4e-05,4.36409]
[1779480507236,25.71,75905.71,0.05,0.03077,4e-05,4.3602]
[1779480507859,25.71,75906.01,0.05,0.03078,4e-05,4.36165]
[1779480512897,25.7,75905.17,0.05,0.03072,4e-05,4.35423]
[1779480519947,25.7,75902.94,0.05,0.03063,4e-05,4.34252]
[1779480524981,25.7,75902.18,0.05,0.03059,4e-05,4.33846]
[1779480530017,25.7,75900.23,0.05,0.03051,4e-05,4.32841]
[1779480535055,25.7,75897.42,0.05,0.03039,4e-05,4.31412]
[1779480540090,25.7,75896.91,0.05,0.03037,4e-05,4.31161]
[1779480545124,25.7,75896.1,0.05,0.03033,4e-05,4.30752]
[1779480550159,25.7,75894.93,0.05,0.03028,4e-05,4.30173]
[1779480555194,25.7,75894.53,0.05,0.03027,4e-05,4.2999]
[1779480561238,25.7,75895.04,0.05,0.03029,4e-05,4.30261]
[1779480566271,25.7,75900.23,0.05,0.03051,4e-05,4.32894]
[1779480571306,25.7,75903.09,0.05,0.03061,4e-05,4.34062]
[1779480574327,25.7,75914.35,0.05,0.0311,4e-05,4.39804]
[1779480577348,25.7,75933.12,0.05,0.03192,4e-05,4.49488]
[1779480582382,25.7,75938.08,0.05,0.03213,4e-05,4.51923]
[1779480588425,25.7,75937.9,0.05,0.0321,4e-05,4.5163]
[1779480593460,25.69,75938.42,0.05,0.03211,4e-05,4.51733]
[1779480599502,25.69,75939.48,0.05,0.03214,4e-05,4.52072]
[1779480604539,25.69,75951.34,0.05,0.03265,5e-05,4.58122]
[1779480609576,25.68,75957.95,0.05,0.03293,5e-05,4.61368]
[1779480614610,25.68,75957.73,0.05,0.0329,5e-05,4.60991]
[1779480618646,25.68,75943.78,0.05,0.03225,4e-05,4.53413]
[1779480623688,25.67,75942.2,0.05,0.03216,4e-05,4.52395]
[1779480628722,25.67,75942.88,0.05,0.03218,4e-05,4.52563]
[1779480633756,25.67,75938.75,0.05,0.03196,4e-05,4.49927]
[1779480638792,25.66,75940.2,0.05,0.03201,4e-05,4.50511]
[1779480643833,25.66,75939.82,0.05,0.03198,4e-05,4.50124]
[1779480648862,25.66,75942.14,0.05,0.03206,4e-05,4.51153]
[1779480653897,25.65,75945.5,0.05,0.0322,4e-05,4.52718]
[1779480658934,25.65,75944.8,0.05,0.03215,4e-05,4.52143]
[1779480663968,25.65,75937.39,0.05,0.0318,4e-05,4.48062]
[1779480669003,25.65,75935.63,0.05,0.03171,4e-05,4.46985]
[1779480671990,25.64,75936.46,0.05,0.03174,4e-05,4.47349]
[1779480671997,25.64,75936.46,0.05,0.03174,4e-05,4.47349]
[1779480672024,25.64,75936.46,0.05,0.03174,4e-05,4.47349]
[1779480672091,25.64,75939.01,0.05,0.03185,4e-05,4.48646]
[1779480678070,25.64,75939.51,0.05,0.03185,4e-05,4.48676]
[1779480683105,25.64,75940.45,0.05,0.03188,4e-05,4.4897]
[1779480688141,25.63,75938.69,0.05,0.03178,4e-05,4.4785]
[1779480691160,25.63,75926.07,0.05,0.0312,4e-05,4.40894]
[1779480696196,25.63,75920.31,0.05,0.03093,4e-05,4.37792]
[1779480701232,25.63,75920.22,0.05,0.03092,4e-05,4.37635]
[1779480706265,25.63,75922.29,0.05,0.031,4e-05,4.38598]
[1779480712314,25.62,75920.87,0.05,0.03093,4e-05,4.37734]
[1779480714767,25.62,75921.9,0.05,0.03097,4e-05,4.38229]
[1779480715334,25.62,75921.31,0.05,0.03094,4e-05,4.37909]
[1779480720370,25.62,75920.46,0.05,0.0309,4e-05,4.37399]
[1779480723870,25.62,75920.46,0.05,0.0309,4e-05,4.37399]
[1779480723877,25.62,75920.46,0.05,0.0309,4e-05,4.37399]
[1779480724081,25.62,75920.76,0.05,0.03091,4e-05,4.37515]
[1779480729434,25.62,75918.68,0.05,0.03081,4e-05,4.36378]
[1779480734468,25.62,75910.27,0.05,0.03045,4e-05,4.32015]
[1779480740510,25.62,75907.14,0.05,0.03031,4e-05,4.30441]
[1779480745546,25.62,75907.07,0.05,0.03033,4e-05,4.30599]
[1779480750580,25.63,75905.86,0.05,0.03031,4e-05,4.30433]
[1779480755617,25.64,75903.84,0.05,0.03025,4e-05,4.2958]
[1779480760651,25.64,75888.37,0.05,0.02963,4e-05,4.22235]
[1779480765687,25.65,75876.45,0.05,0.02918,4e-05,4.16783]
[1779480770722,25.66,75875.55,0.05,0.02919,4e-05,4.16865]
[1779480775760,25.67,75873.27,0.05,0.02914,4e-05,4.16254]
[1779480780795,25.68,75871.18,0.05,0.02909,4e-05,4.15732]
[1779480786307,25.69,75866.27,0.05,0.02893,4e-05,4.13724]
[1779480787845,25.69,75888.58,0.05,0.02988,4e-05,4.25127]
[1779480792880,25.7,75891.93,0.05,0.03005,4e-05,4.27224]
[1779480797952,25.71,75893.84,0.05,0.03017,4e-05,4.28587]
[1779480805195,25.71,75897.04,0.05,0.03033,4e-05,4.30517]
[1779480811006,25.71,75899.25,0.05,0.0304,4e-05,4.31311]
[1779480815292,25.71,75908.91,0.05,0.03081,4e-05,4.36196]
[1779480821079,25.71,75909.34,0.05,0.03083,4e-05,4.3634]
[1779480826114,25.71,75910.1,0.05,0.03085,4e-05,4.36663]
[1779480831147,25.71,75910.24,0.05,0.03086,4e-05,4.36689]
[1779480836182,25.71,75912.07,0.05,0.03093,4e-05,4.37586]
[1779480841220,25.7,75913.97,0.05,0.03101,4e-05,4.38525]
[1779480846254,25.7,75914.98,0.05,0.03105,4e-05,4.39011]
[1779480851288,25.7,75912.92,0.05,0.03096,4e-05,4.37925]
[1779480856325,25.7,75916.54,0.05,0.03112,4e-05,4.39767]
[1779480861358,25.7,75914.41,0.05,0.03102,4e-05,4.38659]
[1779480866393,25.7,75906.49,0.05,0.03068,4e-05,4.34609]
[1779480872436,25.7,75905.66,0.05,0.03063,4e-05,4.33938]
[1779480877470,25.7,75897.48,0.05,0.03028,4e-05,4.29826]
[1779480882505,25.71,75895.18,0.05,0.03019,4e-05,4.28711]
[1779480883518,25.71,75882.93,0.05,0.02967,4e-05,4.22581]
[1779480885526,25.71,75872.85,0.05,0.02927,4e-05,4.17781]
[1779480890562,25.72,75870.16,0.05,0.02921,4e-05,4.17003]
[1779480895597,25.73,75870.61,0.05,0.02928,4e-05,4.17785]
[1779480900631,25.74,75865.56,0.05,0.0291,4e-05,4.15711]
[1779480905666,25.74,75859.78,0.05,0.02891,4e-05,4.13409]
[1779480910701,25.76,75863.59,0.05,0.02912,4e-05,4.15955]
[1779480915736,25.77,75869.37,0.05,0.02941,4e-05,4.19342]
[1779480920771,25.77,75862.22,0.05,0.02916,4e-05,4.1632]
[1779480925812,25.78,75853.42,0.05,0.02883,4e-05,4.1241]
[1779480928908,25.79,75867.72,0.05,0.02946,4e-05,4.19902]
[1779480934873,25.8,75864.47,0.05,0.02935,4e-05,4.18612]
[1779480939908,25.81,75862.75,0.05,0.02932,4e-05,4.18244]
[1779480944943,25.82,75862.83,0.05,0.02937,4e-05,4.18764]
[1779480945951,25.82,75874.3,0.05,0.02985,4e-05,4.24565]
[1779480950986,25.82,75874.73,0.05,0.0299,4e-05,4.25191]
[1779480956019,25.83,75880.25,0.05,0.03016,4e-05,4.28179]
[1779480961059,25.83,75882.33,0.05,0.03024,4e-05,4.29167]
[1779480966096,25.83,75889.63,0.05,0.03054,4e-05,4.32794]
[1779480969192,25.82,75907.38,0.05,0.0313,4e-05,4.4179]
[1779480975736,25.82,75909.05,0.05,0.03136,4e-05,4.42492]
[1779480981201,25.82,75911.2,0.05,0.03144,4e-05,4.43395]
[1779480986236,25.82,75911.38,0.05,0.03144,4e-05,4.43356]
[1779480991270,25.81,75908.91,0.05,0.0313,4e-05,4.41699]
[1779480998319,25.81,75908.87,0.05,0.03129,4e-05,4.41546]
[1779481003354,25.81,75907.25,0.05,0.03121,4e-05,4.40628]
[1779481008388,25.81,75905.73,0.05,0.03114,4e-05,4.39758]
[1779481013424,25.81,75914.85,0.05,0.03153,4e-05,4.4436]
[1779481018458,25.81,75919.38,0.05,0.03171,4e-05,4.46556]
[1779481023494,25.8,75916.93,0.05,0.03159,4e-05,4.45127]
[1779481028533,25.8,75907.29,0.05,0.03116,4e-05,4.40026]
[1779481032560,25.8,75896.44,0.05,0.03068,4e-05,4.34403]
[1779481037595,25.8,75898.4,0.05,0.03076,4e-05,4.3533]
[1779481042630,25.8,75899.53,0.05,0.0308,4e-05,4.35827]
[1779481047665,25.8,75898.43,0.05,0.03075,4e-05,4.35198]
[1779481052700,25.79,75894.99,0.05,0.03058,4e-05,4.33122]
[1779481057737,25.79,75903.72,0.05,0.03095,4e-05,4.37508]
[1779481063786,25.79,75911.9,0.05,0.03129,4e-05,4.41586]
[1779481068821,25.79,75916.71,0.05,0.03149,4e-05,4.43913]
[1779481073856,25.79,75914.9,0.05,0.0314,4e-05,4.42834]
[1779481078890,25.78,75914.02,0.05,0.03135,4e-05,4.42232]
[1779481083929,25.78,75914.47,0.05,0.03136,4e-05,4.42315]
[1779481088960,25.78,75915.96,0.05,0.03141,4e-05,4.42931]
[1779481093997,25.78,75917.15,0.05,0.03145,4e-05,4.43386]
[1779481099034,25.77,75916.72,0.05,0.03141,4e-05,4.43011]
[1779481104071,25.77,75917.52,0.05,0.03144,4e-05,4.4327]
[1779481109106,25.77,75924.45,0.05,0.03173,4e-05,4.46685]
[1779481114190,25.77,75924.64,0.05,0.0317,4e-05,4.46319]
[1779481119201,25.76,75917.72,0.05,0.03138,4e-05,4.42569]
[1779481120250,25.76,75905.51,0.05,0.03085,4e-05,4.3627]
[1779481124235,25.76,75893.55,0.05,0.03033,4e-05,4.30118]
[1779481129271,25.76,75889.02,0.05,0.03013,4e-05,4.27797]
[1779481134305,25.76,75888.52,0.05,0.03011,4e-05,4.27509]
[1779481139339,25.76,75885.92,0.05,0.03,4e-05,4.2618]
[1779481144377,25.76,75885.87,0.05,0.02999,4e-05,4.26135]
[1779481149410,25.76,75874.93,0.05,0.02953,4e-05,4.20645]
[1779481153438,25.76,75862.93,0.05,0.02904,4e-05,4.14744]
[1779481158472,25.76,75853.88,0.05,0.02868,4e-05,4.10389]
[1779481162502,25.77,75842.57,0.05,0.02826,4e-05,4.05331]
[1779481167536,25.78,75851.99,0.05,0.02869,4e-05,4.10483]
[1779481170603,25.78,75862.67,0.05,0.02915,4e-05,4.16039]
[1779481176604,25.79,75864.4,0.05,0.02924,4e-05,4.17037]
[1779481181639,25.79,75866.46,0.05,0.02934,4e-05,4.18195]
[1779481186676,25.8,75872.52,0.05,0.02963,4e-05,4.21667]
[1779481191713,25.81,75871.15,0.05,0.02961,4e-05,4.21419]
[1779481196745,25.82,75869.33,0.05,0.02957,4e-05,4.20963]
[1779481201782,25.82,75875.34,0.05,0.02983,4e-05,4.24067]
[1779481206816,25.82,75872.24,0.05,0.0297,4e-05,4.22544]
[1779481211852,25.82,75871.79,0.05,0.02969,4e-05,4.2236]
[1779481216887,25.82,75874.22,0.05,0.02979,4e-05,4.23622]
[1779481221922,25.82,75873.84,0.05,0.02978,4e-05,4.23481]
[1779481226959,25.82,75874.4,0.05,0.02981,4e-05,4.23812]
[1779481231992,25.82,75870.62,0.05,0.02964,4e-05,4.21709]
[1779481236041,25.82,75858.45,0.05,0.02914,4e-05,4.15754]
[1779481241103,25.83,75852.44,0.05,0.0289,4e-05,4.1291]
[1779481245363,25.83,75849.6,0.05,0.02881,4e-05,4.11762]
[1779481245471,25.83,75849.6,0.05,0.02881,4e-05,4.11762]
[1779481245564,25.83,75849.6,0.05,0.02881,4e-05,4.11762]
[1779481245650,25.83,75846.34,0.05,0.02868,4e-05,4.10281]
[1779481247303,25.83,75846.34,0.05,0.02869,4e-05,4.10393]
[1779481247584,25.84,75828.51,0.05,0.02799,4e-05,4.01875]
[1779481249057,25.84,75828.51,0.05,0.028,4e-05,4.01998]
[1779481249133,25.84,75827.7,0.05,0.02798,4e-05,4.01734]
[1779481254168,25.85,75833.95,0.05,0.02828,4e-05,4.05357]
[1779481259205,25.86,75833.71,0.05,0.02832,4e-05,4.05825]
[1779481264247,25.87,75825.16,0.05,0.02802,4e-05,4.02303]
[1779481269274,25.88,75822.7,0.05,0.02798,4e-05,4.01725]
[1779481274315,25.89,75824.41,0.05,0.02809,4e-05,4.03146]
[1779481280352,25.9,75826.68,0.05,0.02824,4e-05,4.04928]
[1779481281394,25.91,75839.4,0.05,0.02876,4e-05,4.11205]
[1779481286394,25.91,75848.33,0.05,0.02917,4e-05,4.16087]
[1779481290422,25.92,75862.99,0.05,0.02981,4e-05,4.23701]
[1779481295456,25.92,75867.17,0.05,0.02997,4e-05,4.25585]
[1779481298871,25.92,75871.41,0.05,0.03015,4e-05,4.277]
[1779481299021,25.92,75871.41,0.05,0.03015,4e-05,4.277]
[1779481298878,25.92,75871.69,0.05,0.03016,4e-05,4.27834]
[1779481299068,25.92,75871.69,0.05,0.03016,4e-05,4.27834]
[1779481299490,25.92,75871.7,0.05,0.03016,4e-05,4.27839]
[1779481300758,25.92,75871.7,0.05,0.03016,4e-05,4.27839]
[1779481300937,25.92,75877.75,0.05,0.03042,4e-05,4.30864]
[1779481302616,25.92,75877.75,0.05,0.03042,4e-05,4.30854]
[1779481302641,25.92,75877.06,0.05,0.03038,4e-05,4.30495]
[1779481307549,25.92,75888.15,0.05,0.03085,4e-05,4.36037]
[1779481311577,25.92,75898.67,0.05,0.0313,4e-05,4.41307]
[1779481316613,25.92,75904.27,0.05,0.03153,4e-05,4.44024]
[1779481318626,25.92,75888.59,0.05,0.03084,4e-05,4.35952]
[1779481323662,25.91,75892.17,0.05,0.03099,4e-05,4.37703]
[1779481328699,25.91,75896.06,0.05,0.03115,4e-05,4.39594]
[1779481333733,25.91,75895.44,0.05,0.03112,4e-05,4.3917]
[1779481338767,25.91,75897.07,0.05,0.03118,4e-05,4.3992]
[1779481343802,25.91,75894.48,0.05,0.03106,4e-05,4.38521]
[1779481348839,25.91,75892.58,0.05,0.03097,4e-05,4.37479]
[1779481353874,25.91,75892.18,0.05,0.03093,4e-05,4.36931]
[1779481357541,25.91,75883.51,0.05,0.03056,4e-05,4.32516]
[1779481357604,25.91,75883.51,0.05,0.03056,4e-05,4.32516]
[1779481357715,25.91,75883.51,0.05,0.03056,4e-05,4.32516]
[1779481357997,25.91,75883.51,0.05,0.03056,4e-05,4.32516]
[1779481358064,25.91,75861.97,0.05,0.02965,4e-05,4.21728]
[1779481358402,25.91,75861.97,0.05,0.02965,4e-05,4.21728]
[1779481358908,25.91,75862.0,0.05,0.02965,4e-05,4.21754]
[1779481359805,25.91,75862.0,0.05,0.02965,4e-05,4.21754]
[1779481359914,25.91,75853.96,0.05,0.02932,4e-05,4.17796]
[1779481363715,25.91,75854.25,0.05,0.02934,4e-05,4.1799]
[1779481363943,25.91,75854.42,0.05,0.02935,4e-05,4.1809]
[1779481364309,25.91,75854.42,0.05,0.02935,4e-05,4.1809]
[1779481364950,25.91,75854.76,0.05,0.02936,4e-05,4.18274]
[1779481369986,25.91,75855.65,0.05,0.02943,4e-05,4.19126]
[1779481375020,25.92,75860.91,0.05,0.02969,4e-05,4.2221]
[1779481380057,25.93,75872.1,0.05,0.0302,4e-05,4.28251]
[1779481385095,25.94,75869.08,0.05,0.03011,4e-05,4.27171]
[1779481390129,25.94,75868.51,0.05,0.03011,4e-05,4.27144]
[1779481395163,25.94,75867.22,0.05,0.03005,4e-05,4.26498]
[1779481400198,25.94,75868.53,0.05,0.03011,4e-05,4.27153]
[1779481405232,25.94,75867.02,0.05,0.03005,4e-05,4.26396]
[1779481410269,25.94,75875.22,0.05,0.03039,4e-05,4.30485]
[1779481413289,25.94,75890.97,0.05,0.03104,4e-05,4.38144]
[1779481418325,25.94,75892.03,0.05,0.03108,4e-05,4.38581]
[1779481421356,25.94,75881.69,0.05,0.03063,4e-05,4.33281]
[1779481426383,25.94,75881.46,0.05,0.03062,4e-05,4.33109]
[1779481431416,25.94,75882.47,0.05,0.03065,4e-05,4.33568]
[1779481435447,25.94,75892.88,0.05,0.0311,4e-05,4.38806]
[1779481437210,25.94,75892.41,0.05,0.03108,4e-05,4.38547]
[1779481437372,25.94,75892.41,0.05,0.03108,4e-05,4.38547]
[1779481437478,25.94,75862.88,0.05,0.02982,4e-05,4.23663]
[1779481438218,25.94,75862.88,0.05,0.02982,4e-05,4.23663]
[1779481438588,25.94,75862.88,0.05,0.02982,4e-05,4.23663]
[1779481438619,25.94,75857.93,0.05,0.02961,4e-05,4.21188]
[1779481439563,25.94,75857.93,0.05,0.02961,4e-05,4.21188]
[1779481439579,25.94,75859.12,0.05,0.02966,4e-05,4.21783]
[1779481441325,25.94,75859.12,0.05,0.02966,4e-05,4.21793]
[1779481441786,25.94,75858.98,0.05,0.02967,4e-05,4.21817]
[1779481444529,25.94,75858.47,0.05,0.02965,4e-05,4.21666]
[1779481444624,25.94,75858.31,0.05,0.02965,4e-05,4.21596]
[1779481450562,25.95,75861.36,0.05,0.02981,4e-05,4.23509]
[1779481455595,25.95,75863.82,0.05,0.02995,4e-05,4.25189]
[1779481462677,25.96,75862.99,0.05,0.02997,4e-05,4.25407]
[1779481467745,25.97,75866.14,0.05,0.03013,4e-05,4.2734]
[1779481473727,25.97,75862.68,0.05,0.02998,4e-05,4.25504]
[1779481478761,25.97,75868.37,0.05,0.03022,4e-05,4.2836]
[1779481483793,25.97,75866.95,0.05,0.03016,4e-05,4.27654]
[1779481488834,25.97,75869.89,0.05,0.03029,4e-05,4.29122]
[1779481493870,25.97,75866.37,0.05,0.03014,4e-05,4.27358]
[1779481495884,25.97,75877.36,0.05,0.0306,4e-05,4.3287]
[1779481500919,25.97,75876.35,0.05,0.03056,4e-05,4.32316]
[1779481504952,25.97,75853.18,0.05,0.02958,4e-05,4.20724]
[1779481509985,25.97,75843.02,0.05,0.02918,4e-05,4.15878]
[1779481515020,25.98,75847.63,0.05,0.02941,4e-05,4.18728]
[1779481520052,25.99,75847.98,0.05,0.02947,4e-05,4.19368]
[1779481525088,26.0,75848.12,0.05,0.02951,4e-05,4.19893]
[1779481530123,26.01,75847.88,0.05,0.02954,4e-05,4.20222]
[1779481536165,26.02,75850.1,0.05,0.02966,4e-05,4.21569]
[1779481541199,26.02,75854.6,0.05,0.02988,4e-05,4.24208]
[1779481546234,26.03,75869.01,0.05,0.03052,4e-05,4.31789]
[1779481547242,26.03,75878.88,0.05,0.03095,4e-05,4.36829]
[1779481552277,26.04,75879.63,0.05,0.031,4e-05,4.37511]
[1779481557312,26.04,75879.56,0.05,0.03102,4e-05,4.37687]
[1779481562348,26.04,75875.49,0.05,0.03086,4e-05,4.35851]
[1779481567385,26.05,75870.99,0.05,0.0307,4e-05,4.33898]
[1779481572419,26.06,75866.28,0.05,0.03053,4e-05,4.31864]
[1779481577454,26.06,75876.55,0.05,0.03099,4e-05,4.37389]
[1779481582490,26.07,75874.19,0.05,0.03092,4e-05,4.36517]
[1779481587526,26.07,75870.16,0.05,0.03078,4e-05,4.34813]
[1779481592560,26.08,75869.27,0.05,0.03075,4e-05,4.34444]
[1779481597595,26.08,75872.46,0.05,0.03092,4e-05,4.36412]
[1779481602630,26.09,75873.19,0.05,0.03098,4e-05,4.37142]
[1779481607665,26.1,75883.14,0.05,0.03144,4e-05,4.42551]
[1779481608670,26.1,75883.14,0.05,0.03144,4e-05,4.42551]
[1779481608685,26.1,75883.14,0.05,0.03144,4e-05,4.42551]
[1779481608715,26.1,75883.14,0.05,0.03144,4e-05,4.42551]
[1779481608771,26.1,75896.16,0.05,0.03201,4e-05,4.49292]
[1779481610646,26.1,75896.16,0.05,0.03201,4e-05,4.49269]
[1779481610769,26.1,75895.72,0.05,0.03199,4e-05,4.4901]
[1779481613029,26.1,75895.72,0.05,0.03199,4e-05,4.48974]
[1779481613111,26.1,75892.04,0.05,0.03182,4e-05,4.4705]
[1779481618744,26.09,75892.1,0.05,0.03181,4e-05,4.46916]
[1779481623780,26.09,75889.81,0.05,0.0317,4e-05,4.45609]
[1779481628817,26.09,75881.83,0.05,0.03137,4e-05,4.41682]
[1779481630829,26.09,75896.45,0.05,0.03201,4e-05,4.49217]
[1779481639893,26.09,75896.25,0.05,0.03197,4e-05,4.48823]
[1779481644926,26.09,75888.41,0.05,0.03162,4e-05,4.44644]
[1779481649963,26.08,75890.63,0.05,0.0317,4e-05,4.45659]
[1779481654997,26.08,75891.49,0.05,0.03171,4e-05,4.45692]
[1779481660032,26.08,75891.7,0.05,0.03171,4e-05,4.45672]
[1779481666075,26.08,75892.49,0.05,0.03173,4e-05,4.45923]
[1779481671108,26.08,75893.51,0.05,0.03176,4e-05,4.46318]
[1779481676150,26.07,75892.85,0.05,0.03172,4e-05,4.45852]
[1779481681179,26.07,75893.66,0.05,0.03175,4e-05,4.46136]
[1779481686213,26.07,75889.78,0.05,0.03157,4e-05,4.44]
[1779481691249,26.07,75887.98,0.05,0.03148,4e-05,4.42973]
[1779481696283,26.07,75890.02,0.05,0.03156,4e-05,4.43915]
[1779481702326,26.06,75887.55,0.05,0.03144,4e-05,4.42536]
[1779481709375,26.06,75888.31,0.05,0.03146,4e-05,4.42792]
[1779481714462,26.06,75883.97,0.05,0.03125,4e-05,4.40204]
[1779481720452,26.06,75881.46,0.05,0.03113,4e-05,4.38833]
[1779481725487,26.06,75879.99,0.05,0.03106,4e-05,4.38005]
[1779481730524,26.05,75892.4,0.05,0.03159,4e-05,4.44227]
[1779481735557,26.05,75896.98,0.05,0.03178,4e-05,4.46421]
[1779481740592,26.05,75894.44,0.05,0.03165,4e-05,4.44957]
[1779481745627,26.05,75900.92,0.05,0.03192,4e-05,4.48112]
[1779481750662,26.04,75900.34,0.05,0.03188,4e-05,4.47615]
[1779481755697,26.04,75899.74,0.05,0.03183,4e-05,4.47103]
[1779481760732,26.04,75906.65,0.05,0.03212,4e-05,4.50461]
[1779481765767,26.03,75917.32,0.05,0.03257,4e-05,4.55773]
[1779481770803,26.03,75918.39,0.05,0.0326,4e-05,4.56065]
[1779481775839,26.02,75927.24,0.05,0.03295,5e-05,4.60148]
[1779481781880,26.02,75926.14,0.05,0.03287,5e-05,4.59224]
[1779481786916,26.01,75923.14,0.05,0.03271,4e-05,4.57367]
[1779481791951,26.01,75916.7,0.05,0.0324,4e-05,4.53747]
[1779481796987,26.0,75911.1,0.05,0.0321,4e-05,4.5016]
[1779481802032,25.99,75903.8,0.05,0.03176,4e-05,4.4616]
[1779481803038,25.99,75889.36,0.05,0.03112,4e-05,4.38726]
[1779481808075,25.99,75888.46,0.05,0.03107,4e-05,4.38141]
[1779481813116,25.99,75885.87,0.05,0.03095,4e-05,4.36696]
[1779481818144,25.99,75884.21,0.05,0.03087,4e-05,4.35746]
[1779481823181,25.98,75886.27,0.05,0.03095,4e-05,4.3669]
[1779481828214,25.98,75886.81,0.05,0.03097,4e-05,4.36863]
[1779481833253,25.98,75886.58,0.05,0.03093,4e-05,4.36367]
[1779481838290,25.98,75888.32,0.05,0.03099,4e-05,4.37149]
[1779481843325,25.98,75883.53,0.05,0.03078,4e-05,4.34624]
[1779481848362,25.98,75886.57,0.05,0.0309,4e-05,4.36079]
[1779481854403,25.97,75888.26,0.05,0.03096,4e-05,4.36788]
[1779481859438,25.97,75880.77,0.05,0.03063,4e-05,4.32898]
[1779481863737,25.97,75874.65,0.05,0.03037,4e-05,4.29773]
[1779481864520,25.97,75845.44,0.05,0.02915,4e-05,4.15287]
[1779481865436,25.97,75845.44,0.05,0.02915,4e-05,4.15287]
[1779481865502,25.97,75845.44,0.05,0.02915,4e-05,4.15287]
[1779481865577,25.97,75798.71,0.05,0.02729,4e-05,3.92845]
[1779481868614,25.97,75763.65,0.05,0.02596,4e-05,3.76585]
[1779481870269,25.97,75759.9,0.05,0.02582,4e-05,3.74876]
[1779481870749,25.97,75766.2,0.05,0.02606,4e-05,3.7775]
[1779481873276,25.97,75773.09,0.05,0.02632,4e-05,3.81046]
[1779481873730,25.97,75773.09,0.05,0.02632,4e-05,3.81046]
[1779481873686,25.98,75778.12,0.05,0.02653,4e-05,3.83512]
[1779481874690,25.98,75777.83,0.05,0.02652,4e-05,3.83443]
[1779481879260,25.99,75776.82,0.05,0.02653,4e-05,3.83563]
[1779481879724,25.99,75778.03,0.05,0.02659,4e-05,3.8427]
[1779481884759,26.0,75776.83,0.05,0.0266,4e-05,3.84445]
[1779481886422,26.01,75774.75,0.05,0.02653,4e-05,3.83547]
[1779481886790,26.01,75775.3,0.05,0.02656,4e-05,3.83867]
[1779481887350,26.01,75775.3,0.05,0.02656,4e-05,3.83867]
[1779481887793,26.01,75803.84,0.05,0.02766,4e-05,3.97225]
[1779481888501,26.01,75803.84,0.05,0.02766,4e-05,3.97225]
[1779481888795,26.01,75816.75,0.05,0.02818,4e-05,4.03608]
[1779481888902,26.01,75816.75,0.05,0.02818,4e-05,4.03608]
[1779481889804,26.01,75817.49,0.05,0.02821,4e-05,4.03963]
[1779481890900,26.01,75817.77,0.05,0.02823,4e-05,4.04131]
[1779481891816,26.01,75818.2,0.05,0.02823,4e-05,4.04105]
[1779481894616,26.01,75818.09,0.05,0.02823,4e-05,4.04085]
[1779481894647,26.01,75805.34,0.05,0.02773,4e-05,3.98073]
[1779481898651,26.02,75788.69,0.05,0.0271,4e-05,3.90415]
[1779481901523,26.02,75791.78,0.05,0.02722,4e-05,3.91918]
[1779481901645,26.02,75796.47,0.05,0.02741,4e-05,3.94176]
[1779481902650,26.02,75796.47,0.05,0.02741,4e-05,3.94176]
[1779481902752,26.02,75836.31,0.05,0.029,4e-05,4.13367]
[1779481903900,26.02,75823.47,0.05,0.02849,4e-05,4.07189]
[1779481906198,26.02,75820.03,0.05,0.02835,4e-05,4.05533]
[1779481906207,26.02,75818.22,0.05,0.02828,4e-05,4.04694]
[1779481907595,26.02,75818.22,0.05,0.02828,4e-05,4.04694]
[1779481909944,26.02,75802.8,0.05,0.02768,4e-05,3.97473]
[1779481911956,26.03,75776.77,0.05,0.02669,4e-05,3.8537]
[1779481913499,26.03,75776.77,0.05,0.02669,4e-05,3.8537]
[1779481919007,26.03,75766.15,0.05,0.02632,4e-05,3.80923]
[1779481922876,26.04,75770.42,0.05,0.0265,4e-05,3.83091]
[1779481922945,26.04,75770.42,0.05,0.0265,4e-05,3.83091]
[1779481923053,26.04,75784.25,0.05,0.02703,4e-05,3.89572]
[1779481925801,26.04,75784.25,0.05,0.02703,4e-05,3.89572]
[1779481925810,26.04,75784.25,0.05,0.02703,4e-05,3.89572]
[1779481926072,26.04,75792.06,0.05,0.02735,4e-05,3.93447]
[1779481930101,26.05,75778.09,0.05,0.02683,4e-05,3.87128]
[1779481935136,26.05,75780.16,0.05,0.02693,4e-05,3.8838]
[1779481940181,26.06,75785.96,0.05,0.02718,4e-05,3.91361]
[1779481941337,26.06,75785.96,0.05,0.02718,4e-05,3.91361]
[1779481941404,26.06,75790.67,0.05,0.02737,4e-05,3.93622]
[1779481944675,26.06,75786.42,0.05,0.02721,4e-05,3.91729]
[1779481944924,26.06,75787.74,0.05,0.02726,4e-05,3.92398]
[1779481946224,26.06,75787.74,0.05,0.02727,4e-05,3.92448]
[1779481951258,26.07,75787.08,0.05,0.02725,4e-05,3.9213]
[1779481956293,26.07,75790.71,0.05,0.02741,4e-05,3.94076]
[1779481961331,26.07,75800.29,0.05,0.0278,4e-05,3.98867]
[1779481966365,26.08,75797.26,0.05,0.0277,4e-05,3.97617]
[1779481971400,26.08,75801.1,0.05,0.02786,4e-05,3.99598]
[1779481975818,26.08,75801.81,0.05,0.0279,4e-05,4.00081]
[1779481975843,26.08,75810.55,0.05,0.02826,4e-05,4.04311]
[1779481978490,26.08,75812.92,0.05,0.02835,4e-05,4.05446]
[1779481978583,26.09,75790.88,0.05,0.02749,4e-05,3.9503]
[1779481984499,26.09,75788.85,0.05,0.02743,4e-05,3.94308]
[1779481984505,26.09,75788.85,0.05,0.02743,4e-05,3.94308]
[1779481984709,26.09,75799.02,0.05,0.02782,4e-05,3.99109]
[1779481990776,26.09,75803.07,0.05,0.028,4e-05,4.01221]
[1779481996931,26.1,75811.33,0.05,0.02834,4e-05,4.05365]
[1779481997256,26.1,75812.05,0.05,0.02837,4e-05,4.05739]
[1779481997373,26.1,75812.05,0.05,0.02837,4e-05,4.05739]
[1779481997500,26.1,75812.05,0.05,0.02837,4e-05,4.05739]
[1779481997891,26.1,75812.05,0.05,0.02837,4e-05,4.05739]
[1779481997605,26.1,75811.83,0.05,0.02837,4e-05,4.05661]
[1779481998543,26.1,75811.83,0.05,0.02837,4e-05,4.05661]
[1779481998606,26.1,75827.13,0.05,0.02899,4e-05,4.13103]
[1779482000136,26.1,75829.73,0.05,0.02909,4e-05,4.14368]
[1779482000619,26.1,75829.8,0.05,0.0291,4e-05,4.14418]
[1779482001249,26.1,75829.8,0.05,0.0291,4e-05,4.14418]
[1779482001656,26.1,75830.4,0.05,0.02913,4e-05,4.14738]
[1779482004596,26.1,75830.36,0.05,0.02912,4e-05,4.14732]
[1779482004668,26.1,75831.61,0.05,0.02918,4e-05,4.15354]
[1779482008676,26.1,75831.07,0.05,0.02916,4e-05,4.15124]
[1779482008765,26.1,75828.92,0.05,0.02907,4e-05,4.14087]
[1779482009353,26.1,75828.92,0.05,0.02907,4e-05,4.14087]
[1779482009460,26.1,75828.92,0.05,0.02907,4e-05,4.14087]
[1779482013710,26.1,75820.21,0.05,0.02871,4e-05,4.09656]
[1779482018751,26.1,75814.89,0.05,0.0285,4e-05,4.07231]
[1779482020222,26.1,75819.01,0.05,0.02867,4e-05,4.09216]
[1779482020938,26.1,75819.01,0.05,0.02867,4e-05,4.09216]
[1779482021770,26.1,75825.74,0.05,0.02894,4e-05,4.12519]
[1779482026805,26.11,75830.59,0.05,0.02915,4e-05,4.14952]
[1779482031840,26.11,75825.8,0.05,0.02896,4e-05,4.12695]
[1779482036876,26.11,75825.05,0.05,0.02894,4e-05,4.12411]
[1779482041929,26.11,75831.09,0.05,0.02919,4e-05,4.15404]
[1779482046967,26.11,75833.01,0.05,0.02927,4e-05,4.16354]
[1779482055021,26.11,75824.07,0.05,0.02891,4e-05,4.12061]
[1779482060061,26.11,75827.66,0.05,0.02905,4e-05,4.13826]
[1779482065096,26.11,75825.82,0.05,0.02898,4e-05,4.12955]
[1779482068989,26.11,75827.83,0.05,0.02906,4e-05,4.13941]
[1779482069019,26.11,75827.83,0.05,0.02906,4e-05,4.13941]
[1779482069100,26.11,75827.76,0.05,0.02906,4e-05,4.13913]
[1779482069212,26.11,75827.76,0.05,0.02906,4e-05,4.13913]
[1779482069276,26.11,75845.42,0.05,0.02979,4e-05,4.22565]
[1779482070325,26.11,75845.42,0.05,0.02979,4e-05,4.22565]
[1779482070755,26.11,75845.42,0.05,0.02979,4e-05,4.22565]
[1779482070768,26.11,75850.01,0.05,0.02998,4e-05,4.24823]
[1779482074455,26.11,75849.91,0.05,0.02995,4e-05,4.24456]
[1779482074527,26.11,75849.68,0.05,0.02994,4e-05,4.24342]
[1779482080202,26.11,75845.42,0.05,0.02976,4e-05,4.22166]
[1779482085260,26.11,75858.44,0.05,0.0303,4e-05,4.28585]
[1779482087253,26.11,75869.94,0.05,0.03078,4e-05,4.34309]
[1779482092288,26.09,75878.12,0.05,0.03104,4e-05,4.37373]
[1779482097324,26.06,75880.5,0.05,0.03099,4e-05,4.36791]
[1779482102374,26.04,75877.04,0.05,0.03075,4e-05,4.34033]
[1779482104382,26.04,75864.4,0.05,0.03021,4e-05,4.27644]
[1779482109652,26.04,75864.78,0.05,0.03023,4e-05,4.2779]
[1779482113760,26.04,75876.03,0.05,0.0307,4e-05,4.33376]
[1779482119487,26.04,75880.96,0.05,0.0309,4e-05,4.35737]
[1779482124521,26.04,75881.89,0.05,0.03093,4e-05,4.36105]
[1779482130564,26.03,75883.83,0.05,0.031,4e-05,4.36974]
[1779482135600,26.03,75877.5,0.05,0.03071,4e-05,4.33421]
[1779482140635,26.03,75875.73,0.05,0.03063,4e-05,4.32484]
[1779482145669,26.03,75874.25,0.05,0.03056,4e-05,4.31705]
[1779482150712,26.03,75887.36,0.05,0.0311,4e-05,4.38054]
[1779482155742,26.02,75890.04,0.05,0.0312,4e-05,4.39194]
[1779482161784,26.02,75891.54,0.05,0.03125,4e-05,4.39866]
[1779482165813,26.02,75881.68,0.05,0.03082,4e-05,4.34824]
[1779482170847,26.02,75884.7,0.05,0.03095,4e-05,4.36311]
[1779482175889,26.02,75888.41,0.05,0.03111,4e-05,4.38142]
[1779482180923,26.02,75888.98,0.05,0.03113,4e-05,4.38374]
[1779482184950,26.02,75899.67,0.05,0.03159,4e-05,4.43786]
[1779482189986,26.02,75904.57,0.05,0.03179,4e-05,4.46193]
[1779482195022,26.01,75905.58,0.05,0.0318,4e-05,4.46304]
[1779482200065,26.01,75901.81,0.05,0.03163,4e-05,4.44234]
[1779482205101,26.01,75906.94,0.05,0.03184,4e-05,4.46734]
[1779482210136,26.01,75905.07,0.05,0.03175,4e-05,4.45623]
[1779482215174,26.0,75893.74,0.05,0.03124,4e-05,4.39682]
[1779482215621,26.0,75893.74,0.05,0.03124,4e-05,4.39682]
[1779482216107,26.0,75893.74,0.05,0.03124,4e-05,4.39682]
[1779482216182,26.0,75895.49,0.05,0.03131,4e-05,4.40555]
[1779482216216,26.0,75895.49,0.05,0.03131,4e-05,4.40555]
[1779482217187,26.0,75872.47,0.05,0.03033,4e-05,4.28891]
[1779482218192,26.0,75855.52,0.05,0.02962,4e-05,4.20456]
[1779482218583,26.0,75855.52,0.05,0.02962,4e-05,4.20456]
[1779482219199,26.0,75849.62,0.05,0.02937,4e-05,4.1756]
[1779482223316,26.02,75863.11,0.05,0.03003,4e-05,4.25347]
[1779482224689,26.02,75863.11,0.05,0.03003,4e-05,4.25347]
[1779482226363,26.04,75862.92,0.05,0.0301,4e-05,4.26205]
[1779482226466,26.05,75858.01,0.05,0.02997,4e-05,4.24619]
[1779482232291,26.14,75864.11,0.05,0.03065,4e-05,4.32563]
[1779482237326,26.2,75861.75,0.05,0.03086,4e-05,4.35109]
[1779482242365,26.26,75865.73,0.05,0.03133,4e-05,4.40583]
[1779482247397,26.31,75881.44,0.05,0.03226,4e-05,4.51442]
[1779482252431,26.3,75869.48,0.05,0.0317,4e-05,4.4482]
[1779482257466,26.31,75874.45,0.05,0.03194,4e-05,4.47604]
[1779482262500,26.31,75872.79,0.05,0.03189,4e-05,4.46996]
[1779482267536,26.31,75871.53,0.05,0.03182,4e-05,4.46211]
[1779482272571,26.31,75875.79,0.05,0.03199,4e-05,4.48182]
[1779482277606,26.3,75876.62,0.05,0.032,4e-05,4.48387]
[1779482282641,26.3,75872.28,0.05,0.0318,4e-05,4.45955]
[1779482287677,26.3,75866.75,0.05,0.03154,4e-05,4.42949]
[1779482292711,26.29,75863.64,0.05,0.03139,4e-05,4.41197]
[1779482297746,26.29,75863.43,0.05,0.03137,4e-05,4.40922]
[1779482302781,26.29,75862.61,0.05,0.03132,4e-05,4.4034]
[1779482308843,26.29,75866.26,0.05,0.0315,4e-05,4.42487]
[1779482313858,26.3,75869.07,0.05,0.03162,4e-05,4.43866]
[1779482318895,26.29,75865.81,0.05,0.03147,4e-05,4.42097]
[1779482323929,26.29,75861.59,0.05,0.03128,4e-05,4.3978]
[1779482328965,26.29,75863.51,0.05,0.03134,4e-05,4.40572]
[1779482335012,26.29,75861.27,0.05,0.03124,4e-05,4.39414]
[1779482340041,26.29,75868.58,0.05,0.03158,4e-05,4.43366]
[1779482345078,26.29,75877.6,0.05,0.03198,4e-05,4.48073]
[1779482350114,26.29,75885.02,0.05,0.03228,4e-05,4.51605]
[1779482355147,26.29,75880.32,0.05,0.03205,4e-05,4.48925]
[1779482360181,26.28,75879.91,0.05,0.03201,4e-05,4.48453]
[1779482365217,26.28,75879.31,0.05,0.03197,4e-05,4.47884]
[1779482367231,26.27,75868.04,0.05,0.03147,4e-05,4.42043]
[1779482372265,26.27,75869.26,0.05,0.03148,4e-05,4.42177]
[1779482377303,26.27,75872.09,0.05,0.03159,4e-05,4.43413]
[1779482382336,26.27,75875.91,0.05,0.03175,4e-05,4.45312]
[1779482387371,26.26,75876.57,0.05,0.03176,4e-05,4.45434]
[1779482392409,26.26,75875.25,0.05,0.03168,4e-05,4.44548]
[1779482397441,26.26,75875.77,0.05,0.03169,4e-05,4.44616]
[1779482402476,26.25,75879.69,0.05,0.03184,4e-05,4.46408]
[1779482407512,26.25,75880.2,0.05,0.03185,4e-05,4.46454]
[1779482412749,26.25,75880.14,0.05,0.03183,4e-05,4.46254]
[1779482418588,26.24,75880.38,0.05,0.03181,4e-05,4.4608]
[1779482423997,26.24,75885.59,0.05,0.03203,4e-05,4.48566]
[1779482424086,26.24,75870.71,0.05,0.03137,4e-05,4.40889]
[1779482429669,26.23,75866.62,0.05,0.03118,4e-05,4.3866]
[1779482434732,26.23,75867.11,0.05,0.03119,4e-05,4.38651]
[1779482439765,26.24,75869.95,0.05,0.03134,4e-05,4.4042]
[1779482444800,26.24,75873.39,0.05,0.03148,4e-05,4.4208]
[1779482449835,26.24,75868.68,0.05,0.03126,4e-05,4.39542]
[1779482454871,26.23,75867.62,0.05,0.0312,4e-05,4.38868]
[1779482459907,26.23,75868.73,0.05,0.03124,4e-05,4.39298]
[1779482464961,26.23,75861.45,0.05,0.03092,4e-05,4.3551]
[1779482467982,26.23,75871.13,0.05,0.03135,4e-05,4.40581]
[1779482473017,26.24,75869.9,0.05,0.03132,4e-05,4.40244]
[1779482478054,26.24,75867.4,0.05,0.03124,4e-05,4.39277]
[1779482483089,26.25,75867.01,0.05,0.03125,4e-05,4.39386]
[1779482488124,26.25,75858.22,0.05,0.0309,4e-05,4.35281]
[1779482493159,26.26,75854.39,0.05,0.03075,4e-05,4.33438]
[1779482498193,26.27,75851.14,0.05,0.03064,4e-05,4.32159]
[1779482503229,26.27,75861.68,0.05,0.03112,4e-05,4.37779]
[1779482509270,26.28,75863.76,0.05,0.03124,4e-05,4.3918]
[1779482514318,26.28,75863.79,0.05,0.03126,4e-05,4.39481]
[1779482514709,26.28,75863.79,0.05,0.03126,4e-05,4.39481]
[1779482515326,26.28,75864.17,0.05,0.03129,4e-05,4.39729]
[1779482515598,26.28,75864.17,0.05,0.03129,4e-05,4.39729]
[1779482516326,26.28,75884.55,0.05,0.03217,4e-05,4.50144]
[1779482516716,26.28,75884.55,0.05,0.03217,4e-05,4.50144]
[1779482517332,26.28,75891.32,0.05,0.03248,4e-05,4.53663]
[1779482518228,26.28,75891.32,0.05,0.03248,4e-05,4.53663]
[1779482518338,26.28,75891.03,0.05,0.03246,4e-05,4.53461]
[1779482519346,26.28,75900.71,0.05,0.03288,4e-05,4.58415]
[1779482522369,26.28,75902.94,0.05,0.03297,4e-05,4.59454]
[1779482522384,26.28,75902.94,0.05,0.03297,4e-05,4.59454]
[1779482522495,26.28,75906.35,0.05,0.03312,4e-05,4.6117]
[1779482528409,26.27,75905.19,0.05,0.03304,4e-05,4.60198]
[1779482533445,26.27,75901.26,0.05,0.03284,4e-05,4.57858]
[1779482538482,26.26,75898.29,0.05,0.03268,4e-05,4.5604]
[1779482543514,26.26,75895.03,0.05,0.03251,4e-05,4.54078]
[1779482548549,26.25,75893.17,0.05,0.0324,4e-05,4.52845]
[1779482553585,26.25,75886.56,0.05,0.03207,4e-05,4.48895]
[1779482558620,26.25,75886.94,0.05,0.03207,4e-05,4.48835]
[1779482559627,26.24,75875.89,0.05,0.03158,4e-05,4.4314]
[1779482564662,26.24,75872.59,0.05,0.03143,4e-05,4.41437]
[1779482569696,26.25,75873.43,0.05,0.03149,4e-05,4.42099]
[1779482574733,26.25,75882.63,0.05,0.03189,4e-05,4.46835]
[1779482579768,26.25,75874.3,0.05,0.03151,4e-05,4.42368]
[1779482585808,26.24,75870.96,0.05,0.03135,4e-05,4.40469]
[1779482590845,26.24,75863.71,0.05,0.03104,4e-05,4.36748]
[1779482596888,26.25,75868.36,0.05,0.03127,4e-05,4.39502]
[1779482601921,26.25,75866.04,0.05,0.03119,4e-05,4.38615]
[1779482606957,26.26,75866.19,0.05,0.03123,4e-05,4.38975]
[1779482611992,26.26,75869.88,0.05,0.03139,4e-05,4.40837]
[1779482617027,26.27,75872.85,0.05,0.03154,4e-05,4.42598]
[1779482622063,26.27,75871.73,0.05,0.03151,4e-05,4.42227]
[1779482622928,26.27,75871.73,0.05,0.03151,4e-05,4.42227]
[1779482622985,26.27,75871.73,0.05,0.03151,4e-05,4.42227]
[1779482623272,26.27,75871.73,0.05,0.03151,4e-05,4.42227]
[1779482623390,26.27,75871.73,0.05,0.03151,4e-05,4.42227]
[1779482623502,26.27,75883.98,0.05,0.03205,4e-05,4.48522]
[1779482625071,26.27,75884.24,0.05,0.03206,4e-05,4.48655]
[1779482625079,26.27,75884.24,0.05,0.03206,4e-05,4.48655]
[1779482625556,26.27,75890.17,0.05,0.03232,4e-05,4.51732]
[1779482631134,26.27,75891.07,0.05,0.03234,4e-05,4.51932]
[1779482635453,26.26,75892.71,0.05,0.03239,4e-05,4.52553]
[1779482635521,26.26,75892.71,0.05,0.03239,4e-05,4.52553]
[1779482635603,26.26,75893.28,0.05,0.03241,4e-05,4.5279]
[1779482637452,26.26,75893.28,0.05,0.03241,4e-05,4.5279]
[1779482637470,26.26,75892.0,0.05,0.03235,4e-05,4.52074]
[1779482643219,26.26,75884.28,0.05,0.03198,4e-05,4.4778]
[1779482645607,26.25,75879.41,0.05,0.03176,4e-05,4.45201]
[1779482646240,26.25,75876.27,0.05,0.03162,4e-05,4.43561]
[1779482648451,26.25,75876.4,0.05,0.03162,4e-05,4.43588]
[1779482649919,26.25,75875.76,0.05,0.03159,4e-05,4.43145]
[1779482650507,26.25,75875.76,0.05,0.03159,4e-05,4.43145]
[1779482650522,26.25,75876.18,0.05,0.0316,4e-05,4.43359]
[1779482656310,26.25,75880.31,0.05,0.03176,4e-05,4.45232]
[1779482661528,26.24,75884.37,0.05,0.03193,4e-05,4.47139]
[1779482667391,26.24,75885.06,0.05,0.03193,4e-05,4.47203]
[1779482672427,26.24,75886.2,0.05,0.03194,4e-05,4.47304]
[1779482677462,26.23,75873.69,0.05,0.03138,4e-05,4.40742]
[1779482682496,26.23,75877.33,0.05,0.03153,4e-05,4.42443]
[1779482687532,26.23,75877.48,0.05,0.03152,4e-05,4.42369]
[1779482692567,26.22,75879.07,0.05,0.03158,4e-05,4.43029]
[1779482697606,26.22,75869.48,0.05,0.03115,4e-05,4.38034]
[1779482702640,26.22,75867.54,0.05,0.03106,4e-05,4.3692]
[1779482707676,26.22,75860.16,0.05,0.03074,4e-05,4.33145]
[1779482712711,26.22,75853.73,0.05,0.03046,4e-05,4.29855]
[1779482717745,26.22,75851.73,0.05,0.0304,4e-05,4.29149]
[1779482722780,26.23,75849.4,0.05,0.03033,4e-05,4.28354]
[1779482727829,26.24,75851.08,0.05,0.03044,4e-05,4.29552]
[1779482732864,26.24,75852.14,0.05,0.03049,4e-05,4.30155]
[1779482737886,26.25,75851.78,0.05,0.03051,4e-05,4.30316]
[1779482742922,26.25,75852.43,0.05,0.03056,4e-05,4.30974]
[1779482747958,26.26,75845.23,0.05,0.03029,4e-05,4.27728]
[1779482753004,26.27,75840.19,0.05,0.03011,4e-05,4.25667]
[1779482758030,26.27,75840.38,0.05,0.03015,4e-05,4.26137]
[1779482763066,26.28,75838.16,0.05,0.0301,4e-05,4.25497]
[1779482768102,26.29,75837.41,0.05,0.0301,4e-05,4.25437]
[1779482772130,26.29,75848.5,0.05,0.03059,4e-05,4.31229]
[1779482777164,26.3,75849.68,0.05,0.03066,4e-05,4.32156]
[1779482783217,26.3,75847.64,0.05,0.03061,4e-05,4.31534]
[1779482788242,26.31,75838.6,0.05,0.03026,4e-05,4.27375]
[1779482793279,26.31,75850.05,0.05,0.03075,4e-05,4.33126]
[1779482798314,26.32,75852.98,0.05,0.0309,4e-05,4.34897]
[1779482803350,26.33,75852.89,0.05,0.03092,4e-05,4.35151]
[1779482808387,26.33,75847.1,0.05,0.03071,4e-05,4.32635]
[1779482813431,26.34,75852.03,0.05,0.03095,4e-05,4.354]
[1779482818463,26.34,75853.29,0.05,0.03102,4e-05,4.36266]
[1779482823500,26.35,75857.76,0.05,0.03124,4e-05,4.38854]
[1779482828533,26.35,75858.1,0.05,0.03128,4e-05,4.39294]
[1779482832561,26.35,75868.82,0.05,0.03176,4e-05,4.44912]
[1779482837596,26.35,75869.13,0.05,0.03175,4e-05,4.44864]
[1779482842632,26.35,75871.58,0.05,0.03184,4e-05,4.45938]
[1779482847667,26.34,75870.39,0.05,0.03177,4e-05,4.45078]
[1779482853709,26.34,75868.3,0.05,0.03164,4e-05,4.43489]
[1779482858744,26.34,75863.06,0.05,0.0314,4e-05,4.40645]
[1779482863807,26.33,75863.54,0.05,0.03141,4e-05,4.40741]
[1779482868818,26.33,75866.16,0.05,0.0315,4e-05,4.41838]
[1779482873877,26.33,75866.73,0.05,0.03151,4e-05,4.41972]
[1779482878884,26.32,75874.78,0.05,0.03184,4e-05,4.45818]
[1779482883925,26.32,75879.71,0.05,0.03203,4e-05,4.48087]
[1779482888960,26.32,75878.63,0.05,0.03196,4e-05,4.47301]
[1779482894017,26.31,75875.48,0.05,0.03181,4e-05,4.45505]
[1779482899029,26.31,75879.43,0.05,0.03196,4e-05,4.47288]
[1779482904066,26.3,75880.81,0.05,0.032,4e-05,4.47741]
[1779482909102,26.3,75879.54,0.05,0.03192,4e-05,4.46786]
[1779482914147,26.29,75880.81,0.05,0.03193,4e-05,4.46896]
[1779482919177,26.29,75885.12,0.05,0.0321,4e-05,4.48846]
[1779482920184,26.29,75895.15,0.05,0.03254,4e-05,4.53954]
[1779482925219,26.28,75895.56,0.05,0.03253,4e-05,4.53861]
[1779482930254,26.28,75896.43,0.05,0.03254,4e-05,4.53941]
[1779482935289,26.27,75894.9,0.05,0.03245,4e-05,4.52904]
[1779482940324,26.27,75900.54,0.05,0.03267,4e-05,4.5551]
[1779482945359,26.26,75898.48,0.05,0.03255,4e-05,4.54111]
[1779482952409,26.25,75898.88,0.05,0.03253,4e-05,4.53858]
[1779482958450,26.25,75899.06,0.05,0.0325,4e-05,4.53494]
[1779482963485,26.24,75907.83,0.05,0.03286,4e-05,4.57765]
[1779482968520,26.24,75913.05,0.05,0.03306,5e-05,4.60056]
[1779482973554,26.23,75917.38,0.05,0.0332,5e-05,4.61647]
[1779482978590,26.22,75916.91,0.05,0.03315,5e-05,4.61098]
[1779482983627,26.22,75920.9,0.05,0.0333,5e-05,4.62738]
[1779482988663,26.21,75921.11,0.05,0.03328,5e-05,4.62546]
[1779482993700,26.2,75929.06,0.05,0.03361,5e-05,4.66345]
[1779482998741,26.2,75924.99,0.05,0.03338,5e-05,4.63732]
[1779483002768,26.19,75910.6,0.05,0.03271,4e-05,4.55926]
[1779483005789,26.19,75900.31,0.05,0.03224,4e-05,4.50436]
[1779483010824,26.19,75907.34,0.05,0.03253,4e-05,4.53867]
[1779483017873,26.18,75907.22,0.05,0.03249,4e-05,4.53429]
[1779483022908,26.18,75913.75,0.05,0.03276,4e-05,4.56553]
[1779483027947,26.17,75914.45,0.05,0.03277,4e-05,4.56632]
[1779483035008,26.16,75914.06,0.05,0.03269,4e-05,4.55693]
[1779483040034,26.16,75921.28,0.05,0.03299,5e-05,4.59185]
[1779483045074,26.15,75924.54,0.05,0.03311,5e-05,4.60588]
[1779483050102,26.15,75931.53,0.05,0.0334,5e-05,4.63936]
[1779483055137,26.14,75929.77,0.05,0.03329,5e-05,4.62672]
[1779483060172,26.14,75929.19,0.05,0.03324,5e-05,4.62108]
[1779483065207,26.13,75929.53,0.05,0.03323,5e-05,4.61968]
[1779483070242,26.13,75929.54,0.05,0.0332,5e-05,4.61595]
[1779483075277,26.12,75931.34,0.05,0.03325,5e-05,4.62231]
[1779483080312,26.12,75938.71,0.05,0.03356,5e-05,4.65788]
[1779483085353,26.11,75942.68,0.05,0.0337,5e-05,4.67461]
[1779483091391,26.1,75943.26,0.05,0.03368,5e-05,4.67118]
[1779483096424,26.1,75942.88,0.05,0.03363,5e-05,4.66559]
[1779483101459,26.09,75943.45,0.05,0.03362,5e-05,4.66509]
[1779483106494,26.09,75948.99,0.05,0.03385,5e-05,4.69085]
[1779483111529,26.08,75948.89,0.05,0.0338,5e-05,4.68577]
[1779483116564,26.07,75948.55,0.05,0.03376,5e-05,4.68092]
[1779483121520,26.07,75947.35,0.05,0.03367,5e-05,4.67078]
[1779483121612,26.07,75947.35,0.05,0.03367,5e-05,4.67078]
[1779483121661,26.07,75947.35,0.05,0.03367,5e-05,4.67078]
[1779483121681,26.07,75954.91,0.05,0.03402,5e-05,4.71108]
[1779483125282,26.06,75958.4,0.05,0.03416,5e-05,4.7265]
[1779483125676,26.06,75958.4,0.05,0.03416,5e-05,4.7265]
[1779483125727,26.06,75976.7,0.05,0.03502,5e-05,4.8253]
[1779483127396,26.06,75977.12,0.05,0.03503,5e-05,4.82672]
[1779483127646,26.03,75978.81,0.05,0.03493,5e-05,4.81591]
[1779483128427,26.03,75978.81,0.05,0.03493,5e-05,4.81591]
[1779483128438,26.03,75978.81,0.05,0.03493,5e-05,4.81591]
[1779483128810,26.03,75965.95,0.05,0.03432,5e-05,4.74547]
[1779483130885,26.02,75965.95,0.05,0.03431,5e-05,4.74461]
[1779483130938,26.02,75965.95,0.05,0.03431,5e-05,4.74461]
[1779483130966,26.02,75965.95,0.05,0.03431,5e-05,4.74461]
[1779483131040,26.02,75961.15,0.05,0.03408,5e-05,4.71798]
[1779483134652,26.02,75963.27,0.05,0.03416,5e-05,4.72694]
[1779483134734,26.02,75964.99,0.05,0.03423,5e-05,4.73536]
[1779483137729,26.01,75965.17,0.05,0.03422,5e-05,4.73471]
[1779483137754,26.01,75957.5,0.05,0.03386,5e-05,4.69285]
[1779483143147,26.01,75962.46,0.05,0.03407,5e-05,4.71645]
[1779483142754,26.01,75980.79,0.05,0.03492,5e-05,4.81453]
[1779483147791,25.99,75982.42,0.05,0.03488,5e-05,4.81015]
[1779483149805,25.97,75972.37,0.05,0.03432,5e-05,4.7464]
[1779483153837,25.95,75984.86,0.05,0.03479,5e-05,4.7997]
[1779483158872,25.93,75988.63,0.05,0.03486,5e-05,4.80811]
[1779483165921,25.87,75995.68,0.05,0.03485,5e-05,4.80743]
[1779483170955,25.85,75996.46,0.05,0.03478,5e-05,4.79917]
[1779483175992,25.84,75991.64,0.05,0.03451,5e-05,4.76853]
[1779483181030,25.83,75991.79,0.05,0.03448,5e-05,4.76512]
[1779483186089,25.83,75994.79,0.05,0.0346,5e-05,4.77806]
[1779483191102,25.75,75994.97,0.05,0.03417,5e-05,4.72932]
[1779483196137,25.7,75993.43,0.05,0.03382,5e-05,4.69033]
[1779483201171,25.69,75989.55,0.05,0.03361,5e-05,4.66589]
[1779483206228,25.69,75984.14,0.05,0.03333,5e-05,4.63355]
[1779483209237,25.69,75972.8,0.05,0.0328,5e-05,4.57134]
[1779483214272,25.68,75972.67,0.05,0.03275,5e-05,4.56524]
[1779483219307,25.68,75979.61,0.05,0.03305,5e-05,4.59971]
[1779483224342,25.67,75974.06,0.05,0.03277,5e-05,4.56764]
[1779483229379,25.67,75976.51,0.05,0.03286,5e-05,4.57834]
[1779483234412,25.67,75975.7,0.05,0.0328,5e-05,4.57178]
[1779483239451,25.66,75984.65,0.05,0.0332,5e-05,4.61736]
[1779483244487,25.66,75985.61,0.05,0.03322,5e-05,4.62003]
[1779483249520,25.65,75989.77,0.05,0.03339,5e-05,4.64]
[1779483255564,25.65,75992.89,0.05,0.03351,5e-05,4.65345]
[1779483260598,25.64,75996.89,0.05,0.03367,5e-05,4.67217]
[1779483264992,25.64,76007.69,0.05,0.03416,5e-05,4.72819]
[1779483270668,25.63,76005.47,0.05,0.03401,5e-05,4.71198]
[1779483275146,25.63,76005.47,0.05,0.03401,5e-05,4.71198]
[1779483275276,25.63,76005.03,0.05,0.03395,5e-05,4.70395]
[1779483275459,25.63,76005.03,0.05,0.03395,5e-05,4.70395]
[1779483275676,25.63,76005.03,0.05,0.03395,5e-05,4.70395]
[1779483276086,25.63,76005.03,0.05,0.03395,5e-05,4.70395]
[1779483276205,25.63,76005.03,0.05,0.03395,5e-05,4.70395]
[1779483276300,25.63,75993.3,0.05,0.03339,5e-05,4.63987]
[1779483276719,25.63,75993.3,0.05,0.03339,5e-05,4.63987]
[1779483276746,25.63,75988.33,0.05,0.03316,5e-05,4.61253]
[1779483278008,25.63,75988.33,0.05,0.03316,5e-05,4.61253]
[1779483278097,25.63,75988.83,0.05,0.03318,5e-05,4.61462]
[1779483282729,25.62,75994.37,0.05,0.03341,5e-05,4.64218]
[1779483283172,25.62,75994.64,0.05,0.03342,5e-05,4.64304]
[1779483287808,25.62,76003.21,0.05,0.0338,5e-05,4.68685]
[1779483287830,25.62,76007.49,0.05,0.034,5e-05,4.70941]
[1779483293841,25.61,76013.03,0.05,0.03422,5e-05,4.73517]
[1779483295852,25.61,76001.52,0.05,0.03366,5e-05,4.67113]
[1779483296864,25.61,75991.5,0.05,0.03319,5e-05,4.61651]
[1779483301908,25.6,76000.33,0.05,0.03358,5e-05,4.6612]
[1779483306940,25.6,76002.07,0.05,0.03363,5e-05,4.66736]
[1779483311978,25.59,76001.08,0.05,0.03356,5e-05,4.65883]
[1779483317020,25.59,76001.63,0.05,0.03356,5e-05,4.65871]
[1779483322056,25.58,76001.87,0.05,0.03354,5e-05,4.65694]
[1779483327092,25.58,76002.34,0.05,0.03353,5e-05,4.65643]
[1779483332133,25.57,76001.72,0.05,0.03346,5e-05,4.64721]
[1779483337167,25.57,76000.36,0.05,0.03337,5e-05,4.63692]
[1779483342202,25.56,75998.7,0.05,0.03327,5e-05,4.6251]
[1779483347244,25.56,75993.21,0.05,0.03299,5e-05,4.59249]
[1779483352032,25.55,75992.93,0.05,0.03296,5e-05,4.58895]
[1779483352294,25.55,75992.93,0.05,0.03296,5e-05,4.58895]
[1779483352296,25.55,75974.0,0.05,0.03209,5e-05,4.4884]
[1779483353860,25.55,75974.0,0.05,0.03209,5e-05,4.4879]
[1779483354287,25.55,75962.9,0.05,0.03159,4e-05,4.42909]
[1779483357856,25.55,75961.29,0.05,0.03151,4e-05,4.42003]
[1779483358315,25.55,75961.44,0.05,0.03151,4e-05,4.42059]
[1779483360329,25.55,75945.39,0.05,0.0308,4e-05,4.3372]
[1779483364033,25.55,75947.97,0.05,0.03091,4e-05,4.35021]
[1779483364357,25.55,75944.93,0.05,0.03078,4e-05,4.33448]
[1779483369392,25.55,75940.19,0.05,0.03057,4e-05,4.30996]
[1779483374428,25.55,75934.35,0.05,0.03034,4e-05,4.28186]
[1779483379463,25.56,75936.31,0.05,0.03046,4e-05,4.2962]
[1779483384728,25.56,75936.23,0.05,0.03048,4e-05,4.29918]
[1779483385869,25.57,75937.16,0.05,0.03053,4e-05,4.30478]
[1779483385923,25.57,75937.16,0.05,0.03053,4e-05,4.30478]
[1779483386188,25.57,75937.16,0.05,0.03053,4e-05,4.30478]
[1779483386289,25.57,75930.73,0.05,0.03026,4e-05,4.27281]
[1779483388535,25.57,75920.98,0.05,0.02986,4e-05,4.22603]
[1779483392318,25.57,75921.27,0.05,0.02989,4e-05,4.2294]
[1779483392396,25.58,75923.06,0.05,0.02997,4e-05,4.2376]
[1779483394845,25.58,75924.06,0.05,0.03002,4e-05,4.24359]
[1779483394918,25.58,75915.8,0.05,0.02968,4e-05,4.20285]
[1779483400480,25.59,75916.22,0.05,0.02973,4e-05,4.20885]
[1779483404654,25.6,75902.17,0.05,0.02919,4e-05,4.14474]
[1779483409689,25.61,75901.71,0.05,0.02921,4e-05,4.14785]
[1779483414724,25.62,75908.2,0.05,0.02953,4e-05,4.18553]
[1779483419760,25.64,75915.68,0.05,0.02997,4e-05,4.237]
[1779483424794,25.65,75923.27,0.05,0.03033,4e-05,4.27993]
[1779483429832,25.65,75924.96,0.05,0.03044,4e-05,4.29287]
[1779483435874,25.66,75928.49,0.05,0.03063,4e-05,4.31576]
[1779483440908,25.67,75930.7,0.05,0.03076,4e-05,4.33114]
[1779483445944,25.68,75934.26,0.05,0.03095,4e-05,4.35331]
[1779483450323,25.68,75933.28,0.05,0.03093,4e-05,4.35056]
[1779483450398,25.68,75924.12,0.05,0.03054,4e-05,4.30447]
[1779483451161,25.68,75924.12,0.05,0.03054,4e-05,4.30447]
[1779483451252,25.68,75889.19,0.05,0.02905,4e-05,4.12723]
[1779483452395,25.68,75889.19,0.05,0.02905,4e-05,4.12723]
[1779483452496,25.69,75887.26,0.05,0.02899,4e-05,4.11958]
[1779483454219,25.69,75887.26,0.05,0.02899,4e-05,4.11958]
[1779483454370,25.69,75886.98,0.05,0.02898,4e-05,4.1193]
[1779483460048,25.75,75886.54,0.05,0.02926,4e-05,4.15156]
[1779483461054,25.75,75873.92,0.05,0.02875,4e-05,4.09042]
[1779483462654,25.75,75873.39,0.05,0.02873,4e-05,4.08893]
[1779483463068,25.75,75874.34,0.05,0.02878,4e-05,4.0947]
[1779483468119,25.84,75875.16,0.05,0.02927,4e-05,4.1518]
[1779483473456,25.91,75873.99,0.05,0.02955,4e-05,4.18479]
[1779483479188,26.02,75872.56,0.05,0.03002,4e-05,4.23995]
[1779483481180,26.03,75873.53,0.05,0.03013,4e-05,4.25301]
[1779483481208,26.03,75873.53,0.05,0.03013,4e-05,4.25301]
[1779483481269,26.03,75873.53,0.05,0.03013,4e-05,4.25301]
[1779483481291,26.05,75885.13,0.05,0.03069,4e-05,4.31915]
[1779483483156,26.05,75885.13,0.05,0.0307,4e-05,4.31991]
[1779483483224,26.05,75891.16,0.05,0.03096,4e-05,4.35106]
[1779483487302,26.05,75896.09,0.05,0.03119,4e-05,4.37794]
[1779483487341,26.05,75896.61,0.05,0.03122,4e-05,4.38119]
[1779483494297,26.06,75901.21,0.05,0.03145,4e-05,4.40876]
[1779483499330,26.06,75909.65,0.05,0.03184,4e-05,4.45466]
[1779483504366,26.07,75919.63,0.05,0.03231,4e-05,4.50859]
[1779483509401,26.06,75923.79,0.05,0.03247,4e-05,4.52787]
[1779483513430,26.06,75916.77,0.05,0.03212,4e-05,4.48642]
[1779483518464,26.06,75910.6,0.05,0.03183,4e-05,4.45293]
[1779483525515,26.05,75910.76,0.05,0.03182,4e-05,4.45148]
[1779483530614,26.05,75914.14,0.05,0.03195,4e-05,4.46706]
[1779483536590,26.05,75913.07,0.05,0.03189,4e-05,4.45933]
[1779483541638,26.04,75908.84,0.05,0.03169,4e-05,4.43576]
[1779483546674,26.04,75903.49,0.05,0.03144,4e-05,4.40654]
[1779483551709,26.04,75907.51,0.05,0.0316,4e-05,4.42531]
[1779483557751,26.03,75914.72,0.05,0.03189,4e-05,4.46002]
[1779483563805,26.03,75917.44,0.05,0.03199,4e-05,4.47146]
[1779483568837,26.03,75923.33,0.05,0.03223,4e-05,4.49971]
[1779483573874,26.02,75922.77,0.05,0.03217,4e-05,4.49149]
[1779483578909,26.02,75920.61,0.05,0.03205,4e-05,4.47786]
[1779483581798,26.02,75920.46,0.05,0.03204,4e-05,4.47613]
[1779483581929,26.01,75918.95,0.05,0.03196,4e-05,4.46786]
[1779483583851,26.01,75918.03,0.05,0.03192,4e-05,4.46265]
[1779483583953,26.01,75918.41,0.05,0.03193,4e-05,4.46416]
[1779483588979,26.01,75917.36,0.05,0.03187,4e-05,4.45647]
[1779483595021,26.0,75916.55,0.05,0.03181,4e-05,4.44971]
[1779483600068,26.0,75917.22,0.05,0.03182,4e-05,4.45109]
[1779483601919,26.0,75916.07,0.05,0.03177,4e-05,4.44475]
[1779483601948,26.0,75916.07,0.05,0.03177,4e-05,4.44475]
[1779483601975,26.0,75916.07,0.05,0.03177,4e-05,4.44475]
[1779483602052,26.0,75916.07,0.05,0.03177,4e-05,4.44475]
[1779483602414,26.0,75916.07,0.05,0.03177,4e-05,4.44475]
[1779483602442,26.0,75895.08,0.05,0.03085,4e-05,4.3372]
[1779483603841,26.0,75895.29,0.05,0.03086,4e-05,4.3379]
[1779483604107,26.0,75889.77,0.05,0.03062,4e-05,4.30982]
[1779483608755,26.0,75886.59,0.05,0.03048,4e-05,4.2933]
[1779483612805,26.0,75885.69,0.05,0.03044,4e-05,4.28917]
[1779483613169,26.0,75885.69,0.05,0.03045,4e-05,4.28992]
[1779483618659,26.01,75887.15,0.05,0.03054,4e-05,4.30025]
[1779483622313,26.01,75898.7,0.05,0.03106,4e-05,4.36228]
[1779483628275,26.02,75900.52,0.05,0.03118,4e-05,4.37542]
[1779483633310,26.02,75915.25,0.05,0.03183,4e-05,4.45108]
[1779483639353,26.02,75921.13,0.05,0.03207,4e-05,4.47993]
[1779483644389,26.02,75920.1,0.05,0.03201,4e-05,4.47255]
[1779483649424,26.01,75919.17,0.05,0.03195,4e-05,4.46569]
[1779483657501,26.01,75919.97,0.05,0.03198,4e-05,4.4686]
[1779483663521,26.0,75926.09,0.05,0.03221,4e-05,4.49563]
[1779483669565,26.0,75924.86,0.05,0.03213,4e-05,4.48646]
[1779483674599,26.0,75924.35,0.05,0.03209,4e-05,4.48153]
[1779483676315,25.99,75922.83,0.05,0.03201,4e-05,4.4732]
[1779483676333,25.99,75922.83,0.05,0.03201,4e-05,4.4732]
[1779483676390,25.99,75922.83,0.05,0.03201,4e-05,4.4732]
[1779483676498,25.99,75922.83,0.05,0.03201,4e-05,4.4732]
[1779483676604,25.99,75922.83,0.05,0.03201,4e-05,4.4732]
[1779483676651,25.99,75937.55,0.05,0.03267,5e-05,4.54936]
[1779483678338,25.99,75937.55,0.05,0.03266,5e-05,4.5489]
[1779483678768,25.99,75939.14,0.05,0.03273,5e-05,4.55665]
[1779483682725,25.99,75941.21,0.05,0.03281,5e-05,4.56577]
[1779483682765,25.97,75941.27,0.05,0.03271,5e-05,4.55457]
[1779483688702,25.95,75942.48,0.05,0.03266,5e-05,4.54823]
[1779483693738,25.94,75947.52,0.05,0.03284,5e-05,4.56903]
[1779483698775,25.94,75954.32,0.05,0.03312,5e-05,4.60178]
[1779483703805,25.93,75959.02,0.05,0.0333,5e-05,4.62264]
[1779483708843,25.93,75962.43,0.05,0.03343,5e-05,4.63735]
[1779483713878,25.92,75966.77,0.05,0.0336,5e-05,4.65699]
[1779483720481,25.92,75967.58,0.05,0.03363,5e-05,4.66061]
[1779483728625,25.91,75963.8,0.05,0.0334,5e-05,4.63427]
[1779483728711,25.91,75965.86,0.05,0.03347,5e-05,4.64268]
[1779483728853,25.91,75965.86,0.05,0.03347,5e-05,4.64268]
[1779483729032,25.91,75965.86,0.05,0.03347,5e-05,4.64268]
[1779483729039,25.9,75956.36,0.05,0.03303,5e-05,4.59161]
[1779483732089,25.9,75948.95,0.05,0.03269,5e-05,4.55136]
[1779483732104,25.9,75948.67,0.05,0.03267,5e-05,4.5494]
[1779483735189,25.9,75948.67,0.05,0.03266,5e-05,4.54891]
[1779483735251,25.9,75947.92,0.05,0.03262,5e-05,4.54399]
[1779483740214,25.9,75945.65,0.05,0.0325,5e-05,4.53014]
[1779483740316,25.9,75946.86,0.05,0.03255,5e-05,4.53601]
[1779483746107,25.89,75944.14,0.05,0.03241,4e-05,4.51891]
[1779483751143,25.89,75940.03,0.05,0.03218,4e-05,4.49236]
[1779483756179,25.88,75941.69,0.05,0.03224,4e-05,4.49903]
[1779483761214,25.88,75945.92,0.05,0.03241,4e-05,4.51892]
[1779483766248,25.88,75939.46,0.05,0.0321,4e-05,4.48289]
[1779483773374,25.87,75936.15,0.05,0.03193,4e-05,4.46303]
[1779483779340,25.87,75939.52,0.05,0.03206,4e-05,4.47832]
[1779483784385,25.86,75941.52,0.05,0.03213,4e-05,4.48672]
[1779483789414,25.86,75934.65,0.05,0.03181,4e-05,4.44922]
[1779483796463,25.86,75935.65,0.05,0.03184,4e-05,4.45203]
[1779483801498,25.85,75937.39,0.05,0.0319,4e-05,4.45936]
[1779483806695,25.85,75940.28,0.05,0.03201,4e-05,4.47294]
[1779483812576,25.85,75944.7,0.05,0.03217,4e-05,4.49036]
[1779483817611,25.84,75940.32,0.05,0.03196,4e-05,4.46561]
[1779483822647,25.84,75949.5,0.05,0.03235,4e-05,4.51166]
[1779483827682,25.84,75949.21,0.05,0.03232,4e-05,4.50799]
[1779483832720,25.83,75949.14,0.05,0.0323,4e-05,4.50549]
[1779483837753,25.83,75948.5,0.05,0.03225,4e-05,4.50003]
[1779483842859,25.83,75946.92,0.05,0.03217,4e-05,4.49094]
[1779483842872,25.83,75942.56,0.05,0.03197,4e-05,4.46707]
[1779483846963,25.82,75948.1,0.05,0.0322,4e-05,4.4945]
[1779483847822,25.82,75947.67,0.05,0.03218,4e-05,4.49184]
[1779483853945,25.82,75946.59,0.05,0.03211,4e-05,4.48344]
[1779483861921,25.82,75948.51,0.05,0.03217,4e-05,4.49078]
[1779483866955,25.81,75947.1,0.05,0.03209,4e-05,4.48125]
[1779483871991,25.81,75946.16,0.05,0.03201,4e-05,4.47177]
[1779483879759,25.81,75945.85,0.05,0.03199,4e-05,4.46947]
[1779483879797,25.8,75944.38,0.05,0.03191,4e-05,4.46016]
[1779483881814,25.8,75944.38,0.05,0.03191,4e-05,4.45983]
[1779483881880,25.8,75937.7,0.05,0.03161,4e-05,4.42485]
[1779483887096,25.8,75937.53,0.05,0.03159,4e-05,4.42234]
[1779483893140,25.8,75935.94,0.05,0.0315,4e-05,4.41253]
[1779483902283,25.79,75932.1,0.05,0.03132,4e-05,4.39069]
[1779483909251,25.79,75932.74,0.05,0.03133,4e-05,4.3923]
[1779483914287,25.79,75941.02,0.05,0.03169,4e-05,4.43374]
[1779483919321,25.79,75940.88,0.05,0.03167,4e-05,4.4315]
[1779483924357,25.78,75939.86,0.05,0.03161,4e-05,4.42469]
[1779483929392,25.78,75935.86,0.05,0.03142,4e-05,4.40271]
[1779483934426,25.78,75935.32,0.05,0.03137,4e-05,4.39577]
[1779483939462,25.78,75937.6,0.05,0.03145,4e-05,4.40621]
[1779483944497,25.78,75940.24,0.05,0.03156,4e-05,4.41846]
[1779483949539,25.77,75948.55,0.05,0.03191,4e-05,4.45996]
[1779483954574,25.77,75948.76,0.05,0.03191,4e-05,4.45916]
[1779483959612,25.77,75955.8,0.05,0.0322,4e-05,4.49388]
[1779483965651,25.76,75957.72,0.05,0.03227,5e-05,4.50139]
[1779483970688,25.76,75953.26,0.05,0.03205,4e-05,4.47603]
[1779483975723,25.76,75954.26,0.05,0.03208,4e-05,4.47939]
[1779483980758,25.75,75956.53,0.05,0.03216,4e-05,4.48932]
[1779483986799,25.75,75957.26,0.05,0.03218,4e-05,4.49082]
[1779483991834,25.75,75961.16,0.05,0.03232,5e-05,4.50653]
[1779483996869,25.74,75962.04,0.05,0.03234,5e-05,4.50925]
[1779484001904,25.74,75962.68,0.05,0.03235,5e-05,4.5107]
[1779484006938,25.74,75964.22,0.05,0.03241,5e-05,4.51687]
[1779484013063,25.73,75965.72,0.05,0.03245,5e-05,4.52237]
[1779484019024,25.73,75964.08,0.05,0.03236,5e-05,4.51143]
[1779484024059,25.73,75964.95,0.05,0.03238,5e-05,4.51416]
[1779484029107,25.72,75966.63,0.05,0.03244,5e-05,4.52111]
[1779484029614,25.72,75966.63,0.05,0.03244,5e-05,4.52111]
[1779484029765,25.72,75966.63,0.05,0.03244,5e-05,4.52111]
[1779484029854,25.72,75966.63,0.05,0.03244,5e-05,4.52111]
[1779484030106,25.72,75971.88,0.05,0.03268,5e-05,4.54844]
[1779484030629,25.72,75971.88,0.05,0.03268,5e-05,4.54844]
[1779484031092,25.72,75971.88,0.05,0.03268,5e-05,4.54844]
[1779484031126,25.72,75945.33,0.05,0.03148,4e-05,4.40904]
[1779484032139,25.72,75945.33,0.05,0.03148,4e-05,4.40904]
[1779484032155,25.72,75937.72,0.05,0.03114,4e-05,4.36951]
[1779484032650,25.72,75937.72,0.05,0.03114,4e-05,4.36951]
[1779484033126,25.72,75937.72,0.05,0.03114,4e-05,4.3693]
[1779484038162,25.72,75938.91,0.05,0.03119,4e-05,4.37467]
[1779484043926,25.72,75940.14,0.05,0.03123,4e-05,4.38016]
[1779484043986,25.72,75940.65,0.05,0.03125,4e-05,4.38262]
[1779484049239,25.72,75937.32,0.05,0.0311,4e-05,4.36426]
[1779484054275,25.71,75933.5,0.05,0.03091,4e-05,4.34119]
[1779484062331,25.71,75931.55,0.05,0.03081,4e-05,4.33007]
[1779484064387,25.71,75932.93,0.05,0.03087,4e-05,4.33699]
[1779484064401,25.71,75937.05,0.05,0.03105,4e-05,4.35796]
[1779484065334,25.71,75937.05,0.05,0.03105,4e-05,4.35796]
[1779484065894,25.71,75936.79,0.05,0.03104,4e-05,4.35646]
[1779484066438,25.71,75936.79,0.05,0.03104,4e-05,4.35646]
[1779484066853,25.71,75937.37,0.05,0.03106,4e-05,4.35924]
[1779484072403,25.71,75937.55,0.05,0.03106,4e-05,4.35891]
[1779484080457,25.71,75937.51,0.05,0.03104,4e-05,4.35694]
[1779484085492,25.7,75935.95,0.05,0.03096,4e-05,4.34783]
[1779484090527,25.7,75937.33,0.05,0.03101,4e-05,4.3538]
[1779484096569,25.7,75928.08,0.05,0.0306,4e-05,4.30533]
[1779484101604,25.7,75927.81,0.05,0.03058,4e-05,4.3032]
[1779484106640,25.7,75927.6,0.05,0.03057,4e-05,4.30141]
[1779484111676,25.7,75931.73,0.05,0.03072,4e-05,4.31893]
[1779484116710,25.7,75931.95,0.05,0.03072,4e-05,4.31929]
[1779484121744,25.69,75934.51,0.05,0.03083,4e-05,4.33167]
[1779484126779,25.69,75937.25,0.05,0.03094,4e-05,4.34506]
[1779484131813,25.69,75938.52,0.05,0.03099,4e-05,4.35096]
[1779484136849,25.69,75941.25,0.05,0.03111,4e-05,4.36436]
[1779484141884,25.69,75942.6,0.05,0.03116,4e-05,4.3707]
[1779484146919,25.69,75939.74,0.05,0.03103,4e-05,4.35548]
[1779484150948,25.69,75951.34,0.05,0.03154,4e-05,4.41502]
[1779484155983,25.69,75948.9,0.05,0.03142,4e-05,4.40147]
[1779484161024,25.69,75948.39,0.05,0.0314,4e-05,4.39807]
[1779484166059,25.68,75946.77,0.05,0.03132,4e-05,4.38896]
[1779484171096,25.68,75944.66,0.05,0.0312,4e-05,4.3746]
[1779484177138,25.68,75944.55,0.05,0.03119,4e-05,4.37326]
[1779484182173,25.68,75943.25,0.05,0.03113,4e-05,4.36598]
[1779484187209,25.68,75946.87,0.05,0.03128,4e-05,4.384]
[1779484192244,25.68,75947.42,0.05,0.0313,4e-05,4.38605]
[1779484197279,25.68,75948.63,0.05,0.03134,4e-05,4.39155]
[1779484205337,25.68,75951.41,0.05,0.03146,4e-05,4.40468]
[1779484210373,25.67,75952.5,0.05,0.0315,4e-05,4.40939]
[1779484215408,25.67,75953.84,0.05,0.03155,4e-05,4.41557]
[1779484220442,25.67,75953.66,0.05,0.03153,4e-05,4.4139]
[1779484225477,25.67,75955.42,0.05,0.03161,4e-05,4.42233]
[1779484230513,25.67,75955.45,0.05,0.0316,4e-05,4.42176]
[1779484235549,25.67,75956.19,0.05,0.03161,4e-05,4.42209]
[1779484240584,25.67,75956.14,0.05,0.0316,4e-05,4.42117]
[1779484245618,25.67,75955.82,0.05,0.03158,4e-05,4.41887]
[1779484254761,25.66,75957.43,0.05,0.03164,4e-05,4.42608]
[1779484260723,25.66,75957.72,0.05,0.03165,4e-05,4.42666]
[1779484266766,25.66,75956.8,0.05,0.0316,4e-05,4.42086]
[1779484274902,25.66,75957.0,0.05,0.0316,4e-05,4.42049]
[1779484280863,25.66,75957.53,0.05,0.03161,4e-05,4.42211]
[1779484285900,25.65,75958.75,0.05,0.03165,4e-05,4.42747]
[1779484292947,25.65,75963.07,0.05,0.03181,4e-05,4.44553]
[1779484297991,25.65,75962.4,0.05,0.03177,4e-05,4.44084]
[1779484300635,25.65,75957.21,0.05,0.03154,4e-05,4.41338]
[1779484301016,25.65,75957.91,0.05,0.03157,4e-05,4.41683]
[1779484306049,25.65,75956.31,0.05,0.03149,4e-05,4.40758]
[1779484306787,25.65,75956.31,0.05,0.03149,4e-05,4.40758]
[1779484307061,25.65,75956.72,0.05,0.03151,4e-05,4.40953]
[1779484312098,25.65,75955.21,0.05,0.03143,4e-05,4.40078]
[1779484317154,25.64,75955.02,0.05,0.03141,4e-05,4.39888]
[1779484322189,25.64,75954.92,0.05,0.0314,4e-05,4.3974]
[1779484327221,25.64,75941.04,0.05,0.03078,4e-05,4.32491]
[1779484332256,25.64,75937.17,0.05,0.03061,4e-05,4.30478]
[1779484338297,25.64,75936.3,0.05,0.03057,4e-05,4.29988]
[1779484344340,25.64,75935.44,0.05,0.03053,4e-05,4.29502]
[1779484349376,25.64,75934.68,0.05,0.03049,4e-05,4.29069]
[1779484354412,25.64,75930.9,0.05,0.03031,4e-05,4.26835]
[1779484362470,25.64,75933.37,0.05,0.03041,4e-05,4.28051]
[1779484367507,25.64,75931.98,0.05,0.03035,4e-05,4.27324]
[1779484372539,25.64,75932.02,0.05,0.03035,4e-05,4.27337]
[1779484380595,25.64,75932.72,0.05,0.03038,4e-05,4.27686]
[1779484385630,25.64,75924.43,0.05,0.03003,4e-05,4.23488]
[1779484390665,25.64,75922.23,0.05,0.02993,4e-05,4.22401]
[1779484395748,25.64,75921.13,0.05,0.02989,4e-05,4.21869]
[1779484401742,25.64,75922.42,0.05,0.02994,4e-05,4.22525]
[1779484409797,25.64,75928.8,0.05,0.03022,4e-05,4.25726]
[1779484414833,25.64,75934.07,0.05,0.03042,4e-05,4.28107]
[1779484419869,25.64,75934.8,0.05,0.03045,4e-05,4.28467]
[1779484424903,25.64,75932.92,0.05,0.03037,4e-05,4.27501]
[1779484429938,25.64,75931.14,0.05,0.03029,4e-05,4.26593]
[1779484434973,25.64,75931.3,0.05,0.0303,4e-05,4.26674]
[1779484440020,25.64,75933.66,0.05,0.0304,4e-05,4.27872]
[1779484445045,25.63,75939.98,0.05,0.03067,4e-05,4.31072]
[1779484450079,25.63,75941.97,0.05,0.03076,4e-05,4.32063]
[1779484455115,25.63,75946.73,0.05,0.03096,4e-05,4.34472]
[1779484460150,25.63,75944.01,0.05,0.03084,4e-05,4.33043]
[1779484465186,25.63,75949.62,0.05,0.03108,4e-05,4.35892]
[1779484470221,25.63,75950.7,0.05,0.03113,4e-05,4.36396]
[1779484475255,25.63,75953.29,0.05,0.03122,4e-05,4.37401]
[1779484480290,25.63,75953.48,0.05,0.03122,4e-05,4.37445]
[1779484485325,25.63,75952.24,0.05,0.03116,4e-05,4.36751]
[1779484489603,25.63,75950.94,0.05,0.0311,4e-05,4.36054]
[1779484490359,25.63,75950.54,0.05,0.03108,4e-05,4.35832]
[1779484492375,25.63,75937.61,0.05,0.03052,4e-05,4.29193]
[1779484497527,25.63,75938.33,0.05,0.03055,4e-05,4.29568]
[1779484497777,25.63,75938.56,0.05,0.03056,4e-05,4.29687]
[1779484497845,25.63,75938.56,0.05,0.03056,4e-05,4.29689]
[1779484503454,25.63,75928.14,0.05,0.03011,4e-05,4.24403]
[1779484508490,25.63,75931.92,0.05,0.03028,4e-05,4.26349]
[1779484513525,25.63,75930.92,0.05,0.03024,4e-05,4.25852]
[1779484518560,25.63,75926.56,0.05,0.03005,4e-05,4.23654]
[1779484523595,25.63,75925.38,0.05,0.03,4e-05,4.23071]
[1779484528560,25.63,75924.55,0.05,0.02997,4e-05,4.22669]
[1779484528633,25.63,75918.75,0.05,0.02972,4e-05,4.19755]
[1779484530647,25.63,75907.24,0.05,0.02924,4e-05,4.14028]
[1779484535682,25.63,75904.6,0.05,0.02912,4e-05,4.12544]
[1779484536774,25.63,75904.66,0.05,0.02912,4e-05,4.12594]
[1779484537695,25.63,75905.22,0.05,0.02915,4e-05,4.12892]
[1779484542731,25.63,75901.83,0.05,0.02901,4e-05,4.11313]
[1779484547765,25.64,75901.76,0.05,0.02902,4e-05,4.11387]
[1779484552807,25.64,75905.46,0.05,0.02919,4e-05,4.13349]
[1779484557842,25.64,75906.36,0.05,0.02923,4e-05,4.13887]
[1779484563410,25.64,75911.66,0.05,0.02946,4e-05,4.16583]
[1779484565468,25.64,75914.91,0.05,0.0296,4e-05,4.18232]
[1779484565508,25.64,75921.24,0.05,0.02987,4e-05,4.21418]
[1779484566698,25.64,75921.24,0.05,0.02987,4e-05,4.21418]
[1779484567525,25.64,75921.24,0.05,0.02987,4e-05,4.21421]
[1779484567595,25.64,75921.42,0.05,0.02987,4e-05,4.21515]
[1779484568721,25.64,75921.42,0.05,0.02987,4e-05,4.21515]
[1779484569703,25.64,75921.85,0.05,0.02989,4e-05,4.21734]
[1779484569715,25.64,75921.85,0.05,0.02989,4e-05,4.21734]
[1779484568914,25.64,75921.85,0.05,0.02989,4e-05,4.21737]
[1779484569923,25.64,75923.54,0.05,0.02996,4e-05,4.22591]
[1779484574956,25.64,75930.4,0.05,0.03026,4e-05,4.26056]
[1779484580999,25.64,75927.99,0.05,0.03015,4e-05,4.24824]
[1779484586033,25.64,75930.09,0.05,0.03024,4e-05,4.25882]
[1779484590053,25.64,75931.01,0.05,0.03028,4e-05,4.26345]
[1779484590154,25.64,75932.2,0.05,0.03033,4e-05,4.26947]
[1779484592126,25.64,75932.2,0.05,0.03031,4e-05,4.2667]
[1779484592752,25.64,75939.66,0.05,0.03064,4e-05,4.30469]
[1779484598259,25.64,75940.23,0.05,0.03066,4e-05,4.30734]
[1779484598295,25.64,75940.42,0.05,0.03067,4e-05,4.30825]
[1779484604160,25.64,75938.69,0.05,0.03059,4e-05,4.29916]
[1779484609195,25.64,75928.23,0.05,0.03014,4e-05,4.246]
[1779484615236,25.64,75926.59,0.05,0.03007,4e-05,4.23794]
[1779484623292,25.64,75924.13,0.05,0.02997,4e-05,4.22578]
[1779484627707,25.64,75922.98,0.05,0.02992,4e-05,4.22008]
[1779484628328,25.64,75928.81,0.05,0.03017,4e-05,4.24954]
[1779484633363,25.64,75934.33,0.05,0.03041,4e-05,4.27736]
[1779484638401,25.64,75942.09,0.05,0.03074,4e-05,4.31669]
[1779484639332,25.64,75942.09,0.05,0.03074,4e-05,4.31669]
[1779484639411,25.64,75945.43,0.05,0.03088,4e-05,4.3337]
[1779484645492,25.64,75946.76,0.05,0.03094,4e-05,4.34002]
[1779484645577,25.64,75947.72,0.05,0.03098,4e-05,4.34472]
[1779484651498,25.64,75954.19,0.05,0.03124,4e-05,4.37455]
[1779484656531,25.64,75955.32,0.05,0.03128,4e-05,4.37965]
[1779484661565,25.64,75955.51,0.05,0.03128,4e-05,4.37987]
[1779484666600,25.63,75955.82,0.05,0.03129,4e-05,4.38068]
[1779484671635,25.63,75956.1,0.05,0.0313,4e-05,4.38136]
[1779484676672,25.63,75957.08,0.05,0.03133,4e-05,4.38563]
[1779484681709,25.63,75962.19,0.05,0.03155,4e-05,4.41117]
[1779484686742,25.63,75959.86,0.05,0.03144,4e-05,4.39792]
[1779484691779,25.63,75959.56,0.05,0.03141,4e-05,4.39521]
[1779484696812,25.62,75960.63,0.05,0.03145,4e-05,4.39954]
[1779484701847,25.62,75961.06,0.05,0.03146,4e-05,4.40051]
[1779484707212,25.62,75960.53,0.05,0.03143,4e-05,4.39699]
[1779484712924,25.62,75960.69,0.05,0.0314,4e-05,4.39296]
[1779484718012,25.61,75964.18,0.05,0.03154,4e-05,4.40957]
[1779484724001,25.6,75968.25,0.05,0.03166,4e-05,4.42364]
[1779484731052,25.57,75965.64,0.05,0.03138,4e-05,4.39144]
[1779484736629,25.56,75963.96,0.05,0.03123,4e-05,4.37369]
[1779484736692,25.55,75964.1,0.05,0.03122,4e-05,4.3723]
[1779484737587,25.55,75964.1,0.05,0.03122,4e-05,4.3723]
[1779484737647,25.55,75968.16,0.05,0.03138,4e-05,4.39121]
[1779484742080,25.53,75969.74,0.05,0.03137,4e-05,4.38977]
[1779484742116,25.53,75969.68,0.05,0.03136,4e-05,4.38921]
[1779484743078,25.53,75969.68,0.05,0.03136,4e-05,4.38921]
[1779484743179,25.53,75969.83,0.05,0.03137,4e-05,4.38975]
[1779484745058,25.53,75969.83,0.05,0.03136,4e-05,4.3895]
[1779484745360,25.53,75969.93,0.05,0.03137,4e-05,4.38977]
[1779484746131,25.53,75969.93,0.05,0.03137,4e-05,4.38977]
[1779484746189,25.53,75969.93,0.05,0.03136,4e-05,4.38952]
[1779484749551,25.53,75971.27,0.05,0.03142,4e-05,4.39599]
[1779484749617,25.53,75970.33,0.05,0.03138,4e-05,4.39084]
[1779484750686,25.53,75970.33,0.05,0.03138,4e-05,4.39084]
[1779484750694,25.53,75970.33,0.05,0.03137,4e-05,4.39058]
[1779484754580,25.53,75970.33,0.05,0.03137,4e-05,4.39058]
[1779484754681,25.53,75970.33,0.05,0.03136,4e-05,4.38956]
[1779484755788,25.53,75970.33,0.05,0.03136,4e-05,4.38956]
[1779484755868,25.53,75969.9,0.05,0.03134,4e-05,4.38707]
[1779484759729,25.53,75969.93,0.05,0.03134,4e-05,4.38648]
[1779484759772,25.53,75971.2,0.05,0.03139,4e-05,4.39284]
[1779484760756,25.53,75971.2,0.05,0.03139,4e-05,4.39284]
[1779484760787,25.53,75970.06,0.05,0.03134,4e-05,4.38664]
[1779484766077,25.52,75969.61,0.05,0.03131,4e-05,4.38304]
[1779484766295,25.52,75969.45,0.05,0.0313,4e-05,4.38196]
[1779484769524,25.52,75969.36,0.05,0.03129,4e-05,4.38099]
[1779484769626,25.52,75969.32,0.05,0.03129,4e-05,4.38054]
[1779484771149,25.52,75970.64,0.05,0.03134,4e-05,4.38716]
[1779484771331,25.52,75970.64,0.05,0.03132,4e-05,4.38411]
[1779484776931,25.52,75966.04,0.05,0.03111,4e-05,4.35931]
[1779484776938,25.52,75965.93,0.05,0.0311,4e-05,4.35853]
[1779484782410,25.52,75966.37,0.05,0.03111,4e-05,4.35952]
[1779484787443,25.52,75967.12,0.05,0.03114,4e-05,4.36231]
[1779484792645,25.51,75967.39,0.05,0.03114,4e-05,4.36281]
[1779484792714,25.51,75967.62,0.05,0.03115,4e-05,4.36377]
[1779484798519,25.5,75972.81,0.05,0.03132,4e-05,4.38435]
[1779484803555,25.5,75972.53,0.05,0.03128,4e-05,4.37924]
[1779484808589,25.49,75971.64,0.05,0.03121,4e-05,4.37098]
[1779484813626,25.49,75971.05,0.05,0.03117,4e-05,4.36669]
[1779484818660,25.48,75971.05,0.05,0.03114,4e-05,4.36328]
[1779484823695,25.47,75969.34,0.05,0.03099,4e-05,4.34504]
[1779484828735,25.46,75968.43,0.05,0.0309,4e-05,4.33538]
[1779484833770,25.46,75965.34,0.05,0.03074,4e-05,4.31568]
[1779484838805,25.46,75964.27,0.05,0.03069,4e-05,4.30936]
[1779484843840,25.46,75962.49,0.05,0.0306,4e-05,4.29944]
[1779484845533,25.45,75961.79,0.05,0.03057,4e-05,4.2957]
[1779484845854,25.45,75961.07,0.05,0.03054,4e-05,4.29185]
[1779484850889,25.45,75960.57,0.05,0.03051,4e-05,4.28858]
[1779484855924,25.45,75960.32,0.05,0.03049,4e-05,4.2866]
[1779484867007,25.45,75958.31,0.05,0.03039,4e-05,4.27487]
[1779484872040,25.45,75963.07,0.05,0.0306,4e-05,4.29865]
[1779484877127,25.45,75964.01,0.05,0.03063,4e-05,4.30284]
[1779484883117,25.45,75966.22,0.05,0.03072,4e-05,4.31345]
[1779484888150,25.45,75968.88,0.05,0.03083,4e-05,4.3265]
[1779484897268,25.44,75971.08,0.05,0.0309,4e-05,4.33358]
[1779484903256,25.44,75970.94,0.05,0.03088,4e-05,4.33193]
[1779484909297,25.44,75968.26,0.05,0.03076,4e-05,4.31725]
[1779484914332,25.44,75969.16,0.05,0.03079,4e-05,4.32122]
[1779484919369,25.44,75970.93,0.05,0.03086,4e-05,4.32964]
[1779484924404,25.44,75962.13,0.05,0.03047,4e-05,4.28372]
[1779484929438,25.44,75956.62,0.05,0.03023,4e-05,4.25504]
[1779484934474,25.44,75951.18,0.05,0.02999,4e-05,4.22698]
[1779484939508,25.43,75955.84,0.05,0.03019,4e-05,4.2504]
[1779484945551,25.43,75953.6,0.05,0.03009,4e-05,4.23844]
[1779484951593,25.43,75953.59,0.05,0.03007,4e-05,4.23511]
[1779484956628,25.43,75956.07,0.05,0.03017,4e-05,4.24733]
[1779484961663,25.43,75961.05,0.05,0.03038,4e-05,4.27233]
[1779484966697,25.43,75962.58,0.05,0.03044,4e-05,4.27957]
[1779484971733,25.43,75965.83,0.05,0.03058,4e-05,4.29564]
[1779484976772,25.43,75967.15,0.05,0.03063,4e-05,4.30167]
[1779484981812,25.43,75967.87,0.05,0.03065,4e-05,4.30461]
[1779484986846,25.43,75967.45,0.05,0.03063,4e-05,4.3017]
[1779484992579,25.42,75967.54,0.05,0.03063,4e-05,4.30174]
[1779484997969,25.42,75967.07,0.05,0.0306,4e-05,4.29833]
[1779485003966,25.42,75967.49,0.05,0.03061,4e-05,4.29988]
[1779485011015,25.42,75967.2,0.05,0.03058,4e-05,4.29496]
[1779485016049,25.42,75969.38,0.05,0.03067,4e-05,4.30577]
[1779485021083,25.42,75974.71,0.05,0.0309,4e-05,4.33278]
[1779485027128,25.42,75974.42,0.05,0.03088,4e-05,4.33046]
[1779485032164,25.42,75971.7,0.05,0.03075,4e-05,4.31575]
[1779485038253,25.42,75970.44,0.05,0.03069,4e-05,4.30866]
[1779485046262,25.41,75969.96,0.05,0.03067,4e-05,4.30546]
[1779485051297,25.41,75967.9,0.05,0.03057,4e-05,4.29442]
[1779485057340,25.41,75964.88,0.05,0.03044,4e-05,4.27855]
[1779485062377,25.41,75966.31,0.05,0.0305,4e-05,4.28566]
[1779485067423,25.41,75966.8,0.05,0.03052,4e-05,4.28793]
[1779485072463,25.41,75962.94,0.05,0.03033,4e-05,4.26496]
[1779485077498,25.41,75961.89,0.05,0.03028,4e-05,4.25944]
[1779485082533,25.41,75962.67,0.05,0.03031,4e-05,4.26329]
[1779485088576,25.41,75963.54,0.05,0.03035,4e-05,4.26754]
[1779485093612,25.41,75965.65,0.05,0.03044,4e-05,4.27815]
[1779485098679,25.41,75967.2,0.05,0.0305,4e-05,4.28581]
[1779485101017,25.41,75967.2,0.05,0.0305,4e-05,4.28574]
[1779485101051,25.41,75967.2,0.05,0.0305,4e-05,4.28574]
[1779485101095,25.41,75961.98,0.05,0.03028,4e-05,4.25889]
[1779485101578,25.41,75961.98,0.05,0.03028,4e-05,4.25889]
[1779485101668,25.41,75961.98,0.05,0.03027,4e-05,4.2588]
[1779485103265,25.41,75961.98,0.05,0.03027,4e-05,4.2588]
[1779485102675,25.41,75939.71,0.05,0.02932,4e-05,4.14604]
[1779485103839,25.41,75939.71,0.05,0.02932,4e-05,4.14604]
[1779485104027,25.41,75935.01,0.05,0.02912,4e-05,4.12248]
[1779485109723,25.41,75934.56,0.05,0.02912,4e-05,4.12158]
[1779485113484,25.41,75933.98,0.05,0.0291,4e-05,4.11939]
[1779485113754,25.41,75933.98,0.05,0.0291,4e-05,4.11963]
[1779485117781,25.42,75924.11,0.05,0.0287,4e-05,4.07165]
[1779485119794,25.42,75940.31,0.05,0.02938,4e-05,4.1531]
[1779485120849,25.42,75940.31,0.05,0.02938,4e-05,4.1531]
[1779485120858,25.42,75940.31,0.05,0.02938,4e-05,4.1531]
[1779485120905,25.42,75942.53,0.05,0.02948,4e-05,4.16447]
[1779485127057,25.42,75948.29,0.05,0.02973,4e-05,4.1944]
[1779485127141,25.42,75949.19,0.05,0.02977,4e-05,4.19911]
[1779485132049,25.42,75952.0,0.05,0.02989,4e-05,4.21388]
[1779485132055,25.42,75952.0,0.05,0.02989,4e-05,4.21388]
[1779485132098,25.42,75951.45,0.05,0.02985,4e-05,4.20846]
[1779485135922,25.42,75961.79,0.05,0.0303,4e-05,4.26162]
[1779485140956,25.42,75964.47,0.05,0.03042,4e-05,4.27555]
[1779485143476,25.42,75964.47,0.05,0.03042,4e-05,4.2756]
[1779485143573,25.42,75964.71,0.05,0.03043,4e-05,4.27687]
[1779485149013,25.42,75965.96,0.05,0.03049,4e-05,4.28341]
[1779485154048,25.42,75967.04,0.05,0.03054,4e-05,4.28907]
[1779485159103,25.42,75966.63,0.05,0.03052,4e-05,4.28705]
[1779485164118,25.42,75966.9,0.05,0.03053,4e-05,4.28852]
[1779485169173,25.42,75966.47,0.05,0.03051,4e-05,4.2864]
[1779485174189,25.42,75965.91,0.05,0.03049,4e-05,4.28361]
[1779485179224,25.42,75965.22,0.05,0.03046,4e-05,4.28016]
[1779485185266,25.42,75963.7,0.05,0.0304,4e-05,4.27254]
[1779485188707,25.42,75968.58,0.05,0.03061,4e-05,4.29768]
[1779485188807,25.42,75968.68,0.05,0.03061,4e-05,4.29819]
[1779485190781,25.42,75968.68,0.05,0.03061,4e-05,4.29818]
[1779485191308,25.42,75968.63,0.05,0.03059,4e-05,4.29514]
[1779485196342,25.42,75966.43,0.05,0.0305,4e-05,4.28384]
[1779485199677,25.42,75965.18,0.05,0.03044,4e-05,4.27747]
[1779485200371,25.42,75964.82,0.05,0.03043,4e-05,4.27565]
[1779485205406,25.42,75957.9,0.05,0.03013,4e-05,4.24054]
[1779485211449,25.42,75955.53,0.05,0.03003,4e-05,4.2291]
[1779485216483,25.43,75953.14,0.05,0.02994,4e-05,4.21772]
[1779485219088,25.43,75953.14,0.05,0.02994,4e-05,4.21772]
[1779485219190,25.43,75953.08,0.05,0.02994,4e-05,4.21771]
[1779485225120,25.43,75953.08,0.05,0.02994,4e-05,4.21845]
[1779485225140,25.43,75951.3,0.05,0.02987,4e-05,4.20956]
[1779485230582,25.43,75960.29,0.05,0.03026,4e-05,4.25608]
[1779485235955,25.43,75960.89,0.05,0.03029,4e-05,4.2593]
[1779485236046,25.43,75961.07,0.05,0.0303,4e-05,4.26043]
[1779485242099,25.43,75963.63,0.05,0.03041,4e-05,4.27383]
[1779485242190,25.43,75964.26,0.05,0.03044,4e-05,4.2771]
[1779485247701,25.43,75964.38,0.05,0.03045,4e-05,4.27788]
[1779485253745,25.43,75964.56,0.05,0.03044,4e-05,4.27615]
[1779485258516,25.43,75962.5,0.05,0.03035,4e-05,4.26566]
[1779485258787,25.43,75962.69,0.05,0.03036,4e-05,4.26667]
[1779485262632,25.43,75963.58,0.05,0.0304,4e-05,4.27134]
[1779485262710,25.43,75963.3,0.05,0.03038,4e-05,4.26991]
[1779485266735,25.43,75962.29,0.05,0.03034,4e-05,4.26484]
[1779485266842,25.43,75962.51,0.05,0.03035,4e-05,4.26599]
[1779485268786,25.43,75962.57,0.05,0.03035,4e-05,4.26633]
[1779485268952,25.43,75960.45,0.05,0.03026,4e-05,4.25552]
[1779485270533,25.43,75960.45,0.05,0.03026,4e-05,4.25557]
[1779485270870,25.43,75959.48,0.05,0.03022,4e-05,4.25067]
[1779485274873,25.43,75953.98,0.05,0.02999,4e-05,4.22292]
[1779485274968,25.43,75952.58,0.05,0.02993,4e-05,4.21592]
[1779485280940,25.43,75949.98,0.05,0.02982,4e-05,4.20349]
[1779485285975,25.44,75938.5,0.05,0.02934,4e-05,4.14648]
[1779485291011,25.44,75939.36,0.05,0.02939,4e-05,4.15187]
[1779485292099,25.44,75939.36,0.05,0.02939,4e-05,4.15187]
[1779485292160,25.44,75938.9,0.05,0.02937,4e-05,4.14976]
[1779485297462,25.44,75943.21,0.05,0.02956,4e-05,4.17214]
[1779485299586,25.44,75944.32,0.05,0.02961,4e-05,4.17825]
[1779485300074,25.44,75946.17,0.05,0.02969,4e-05,4.18774]
[1779485302533,25.44,75950.83,0.05,0.02989,4e-05,4.21156]
[1779485302540,25.44,75950.83,0.05,0.02989,4e-05,4.21156]
[1779485303097,25.44,75952.12,0.05,0.02995,4e-05,4.21821]
[1779485308130,25.44,75958.85,0.05,0.03024,4e-05,4.25295]
[1779485313163,25.44,75961.1,0.05,0.03032,4e-05,4.26187]
[1779485318031,25.44,75961.97,0.05,0.03036,4e-05,4.2664]
[1779485318199,25.44,75962.69,0.05,0.03039,4e-05,4.27009]
[1779485324240,25.44,75965.12,0.05,0.0305,4e-05,4.28249]
[1779485329276,25.44,75968.5,0.05,0.03064,4e-05,4.29967]
[1779485334312,25.44,75968.38,0.05,0.03064,4e-05,4.29879]
[1779485340380,25.44,75969.5,0.05,0.03068,4e-05,4.30421]
[1779485346395,25.44,75969.76,0.05,0.03069,4e-05,4.30513]
[1779485348789,25.44,75969.63,0.05,0.03068,4e-05,4.30432]
[1779485349417,25.44,75968.67,0.05,0.03064,4e-05,4.29931]
[1779485355458,25.44,75973.56,0.05,0.03085,4e-05,4.3239]
[1779485360493,25.44,75974.17,0.05,0.03087,4e-05,4.32648]
[1779485362249,25.44,75974.1,0.05,0.03087,4e-05,4.326]
[1779485362262,25.44,75974.1,0.05,0.03087,4e-05,4.326]
[1779485362507,25.44,75973.79,0.05,0.03085,4e-05,4.32428]
[1779485367543,25.44,75973.23,0.05,0.03082,4e-05,4.32083]
[1779485372579,25.43,75969.93,0.05,0.03066,4e-05,4.30055]
[1779485377613,25.43,75969.53,0.05,0.03063,4e-05,4.29813]
[1779485382615,25.43,75970.07,0.05,0.03066,4e-05,4.30051]
[1779485387685,25.43,75970.85,0.05,0.03069,4e-05,4.30408]
[1779485392719,25.43,75972.17,0.05,0.03074,4e-05,4.31038]
[1779485397753,25.43,75973.27,0.05,0.03078,4e-05,4.31544]
[1779485402789,25.43,75972.93,0.05,0.03076,4e-05,4.31306]
[1779485407827,25.43,75969.97,0.05,0.03063,4e-05,4.29724]
[1779485417897,25.43,75969.85,0.05,0.03061,4e-05,4.29566]
[1779485419494,25.43,75969.85,0.05,0.03061,4e-05,4.29566]
[1779485419550,25.43,75970.39,0.05,0.03064,4e-05,4.29825]
[1779485424945,25.43,75970.43,0.05,0.03063,4e-05,4.29794]
[1779485431009,25.42,75970.64,0.05,0.03062,4e-05,4.29551]
[1779485434946,25.42,75970.92,0.05,0.03063,4e-05,4.29674]
[1779485435016,25.42,75970.84,0.05,0.03062,4e-05,4.29613]
[1779485440055,25.42,75971.06,0.05,0.03063,4e-05,4.29674]
[1779485445859,25.42,75970.35,0.05,0.03059,4e-05,4.29288]
[1779485451133,25.42,75972.9,0.05,0.0307,4e-05,4.30505]
[1779485456168,25.42,75971.12,0.05,0.03062,4e-05,4.2953]
[1779485461221,25.42,75974.02,0.05,0.03074,4e-05,4.30972]
[1779485462510,25.42,75974.02,0.05,0.03074,4e-05,4.30972]
[1779485462573,25.42,75975.03,0.05,0.03078,4e-05,4.31482]
[1779485463688,25.42,75975.03,0.05,0.03078,4e-05,4.31468]
[1779485463766,25.42,75975.03,0.05,0.03078,4e-05,4.31468]
[1779485463799,25.42,75975.03,0.05,0.03078,4e-05,4.31468]
[1779485464225,25.42,75975.03,0.05,0.03078,4e-05,4.31455]
[1779485464802,25.42,75975.03,0.05,0.03078,4e-05,4.31455]
[1779485465232,25.42,75974.73,0.05,0.03076,4e-05,4.31287]
[1779485470265,25.42,75974.02,0.05,0.03073,4e-05,4.30859]
[1779485476308,25.42,75974.15,0.05,0.03073,4e-05,4.30854]
[1779485481343,25.42,75973.36,0.05,0.03069,4e-05,4.3039]
[1779485483357,25.41,75985.43,0.05,0.03122,4e-05,4.36613]
[1779485488392,25.41,75980.76,0.05,0.031,4e-05,4.34089]
[1779485493429,25.41,75980.22,0.05,0.03095,4e-05,4.33438]
[1779485498464,25.41,75978.56,0.05,0.03087,4e-05,4.32486]
[1779485503497,25.41,75978.11,0.05,0.03084,4e-05,4.32164]
[1779485508533,25.41,75977.69,0.05,0.03082,4e-05,4.3186]
[1779485513567,25.41,75977.03,0.05,0.03078,4e-05,4.31431]
[1779485518603,25.4,75977.86,0.05,0.03081,4e-05,4.31774]
[1779485523638,25.4,75980.53,0.05,0.03092,4e-05,4.33064]
[1779485528673,25.4,75979.64,0.05,0.03087,4e-05,4.32516]
[1779485533707,25.4,75979.6,0.05,0.03086,4e-05,4.32413]
[1779485538745,25.4,75989.54,0.05,0.0313,4e-05,4.3749]
[1779485540758,25.4,75999.25,0.05,0.03173,5e-05,4.42525]
[1779485546799,25.39,76001.1,0.05,0.0318,5e-05,4.43329]
[1779485551868,25.39,76008.04,0.05,0.03208,5e-05,4.46575]
[1779485557876,25.39,76010.22,0.05,0.03217,5e-05,4.47552]
[1779485562911,25.39,76010.16,0.05,0.03215,5e-05,4.47374]
[1779485568953,25.38,76010.75,0.05,0.03216,5e-05,4.47517]
[1779485573988,25.38,76011.16,0.05,0.03217,5e-05,4.47598]
[1779485579024,25.38,76013.84,0.05,0.03228,5e-05,4.48875]
[1779485584063,25.38,76015.13,0.05,0.03233,5e-05,4.49408]
[1779485589098,25.37,76014.53,0.05,0.03228,5e-05,4.48938]
[1779485594133,25.37,76014.28,0.05,0.03226,5e-05,4.48651]
[1779485599167,25.37,76020.72,0.05,0.03254,5e-05,4.51892]
[1779485604203,25.37,76026.19,0.05,0.03278,5e-05,4.54634]
[1779485609237,25.36,76025.85,0.05,0.03274,5e-05,4.54259]
[1779485614273,25.36,76025.32,0.05,0.03268,5e-05,4.535]
[1779485619308,25.36,76025.31,0.05,0.03267,5e-05,4.5331]
[1779485624342,25.35,76024.91,0.05,0.03263,5e-05,4.52913]
[1779485629380,25.35,76023.44,0.05,0.03255,5e-05,4.51951]
[1779485634419,25.35,76023.22,0.05,0.03252,5e-05,4.5166]
[1779485639454,25.35,76023.68,0.05,0.03253,5e-05,4.51735]
[1779485644489,25.34,76017.19,0.05,0.03222,5e-05,4.48102]
[1779485649525,25.34,76008.62,0.05,0.03182,5e-05,4.4344]
[1779485654560,25.34,76004.86,0.05,0.03164,5e-05,4.41357]
[1779485659594,25.34,76002.45,0.05,0.03152,5e-05,4.40017]
[1779485664629,25.34,75999.68,0.05,0.03139,4e-05,4.38494]
[1779485669665,25.34,75997.33,0.05,0.03128,4e-05,4.37195]
[1779485674707,25.33,75988.63,0.05,0.03087,4e-05,4.32318]
[1779485679739,25.33,75980.53,0.05,0.03051,4e-05,4.28107]
[1779485684773,25.33,75977.71,0.05,0.03038,4e-05,4.26646]
[1779485689808,25.33,75970.05,0.05,0.03005,4e-05,4.22726]
[1779485694845,25.33,75972.34,0.05,0.03015,4e-05,4.23916]
[1779485700886,25.33,75969.99,0.05,0.03005,4e-05,4.22731]
[1779485705921,25.34,75967.01,0.05,0.02993,4e-05,4.21237]
[1779485712970,25.34,75966.33,0.05,0.0299,4e-05,4.20933]
[1779485718006,25.34,75968.96,0.05,0.03002,4e-05,4.2231]
[1779485723042,25.34,75972.91,0.05,0.03019,4e-05,4.24337]
[1779485728078,25.34,75973.05,0.05,0.0302,4e-05,4.24416]
[1779485733139,25.34,75973.73,0.05,0.03021,4e-05,4.24484]
[1779485738148,25.34,75975.04,0.05,0.03026,4e-05,4.25152]
[1779485743181,25.34,75975.98,0.05,0.0303,4e-05,4.2563]
[1779485748216,25.34,75977.57,0.05,0.03037,4e-05,4.26442]
[1779485753279,25.34,75977.46,0.05,0.03037,4e-05,4.26381]
[1779485759299,25.34,75981.57,0.05,0.03055,4e-05,4.28479]
[1779485764328,25.34,75983.63,0.05,0.03063,4e-05,4.29518]
[1779485770371,25.33,75984.97,0.05,0.03069,4e-05,4.30158]
[1779485776414,25.33,75983.11,0.05,0.0306,4e-05,4.29141]
[1779485781448,25.33,75981.87,0.05,0.03054,4e-05,4.28452]
[1779485786483,25.33,75982.17,0.05,0.03055,4e-05,4.28557]
[1779485791520,25.33,75991.29,0.05,0.03093,4e-05,4.32936]
[1779485796552,25.33,75995.56,0.05,0.03111,4e-05,4.35067]
[1779485801588,25.33,75998.79,0.05,0.03125,4e-05,4.36655]
[1779485806626,25.33,76002.16,0.05,0.03139,4e-05,4.38321]
[1779485812668,25.32,76004.28,0.05,0.03148,5e-05,4.39318]
[1779485817703,25.32,76005.36,0.05,0.03152,5e-05,4.3979]
[1779485822739,25.32,76006.55,0.05,0.03156,5e-05,4.40322]
[1779485827776,25.32,76006.74,0.05,0.03156,5e-05,4.40334]
[1779485830803,25.32,75990.0,0.05,0.03081,4e-05,4.3155]
[1779485832811,25.32,75976.65,0.05,0.03023,4e-05,4.24671]
[1779485837846,25.32,75979.25,0.05,0.03034,4e-05,4.26049]
[1779485842881,25.32,75989.81,0.05,0.03081,4e-05,4.31526]
[1779485847916,25.32,75988.12,0.05,0.03073,4e-05,4.30636]
[1779485852950,25.32,75986.7,0.05,0.03065,4e-05,4.29605]
[1779485858995,25.32,75985.55,0.05,0.0306,4e-05,4.28995]
[1779485864065,25.32,75980.28,0.05,0.03037,4e-05,4.26271]
[1779485870069,25.32,75980.93,0.05,0.0304,4e-05,4.26602]
[1779485877118,25.32,75979.58,0.05,0.03034,4e-05,4.25897]
[1779485882155,25.32,75977.57,0.05,0.03025,4e-05,4.24865]
[1779485887198,25.32,75969.35,0.05,0.02989,4e-05,4.20681]
[1779485892230,25.32,75966.61,0.05,0.02978,4e-05,4.19334]
[1779485897267,25.32,75963.22,0.05,0.02964,4e-05,4.17666]
[1779485902300,25.32,75966.49,0.05,0.02978,4e-05,4.19388]
[1779485907335,25.32,75969.28,0.05,0.02991,4e-05,4.20859]
[1779485912369,25.32,75977.12,0.05,0.03023,4e-05,4.24626]
[1779485917405,25.32,75979.54,0.05,0.03034,4e-05,4.2588]
[1779485922440,25.32,75981.38,0.05,0.03042,4e-05,4.26828]
[1779485930496,25.32,75980.71,0.05,0.03039,4e-05,4.26485]
[1779485935532,25.32,75980.3,0.05,0.03037,4e-05,4.26289]
[1779485940565,25.32,75980.62,0.05,0.03039,4e-05,4.26463]
[1779485945601,25.32,75981.39,0.05,0.03042,4e-05,4.26867]
[1779485952650,25.32,75980.42,0.05,0.03038,4e-05,4.26383]
[1779485964768,25.33,75979.64,0.05,0.03035,4e-05,4.2602]
[1779485969771,25.33,75979.45,0.05,0.03034,4e-05,4.25941]
[1779485974807,25.33,75979.51,0.05,0.03033,4e-05,4.25713]
[1779485980849,25.33,75989.01,0.05,0.03075,4e-05,4.30601]
[1779485985884,25.33,75992.75,0.05,0.03091,4e-05,4.32518]
[1779485990920,25.33,75995.58,0.05,0.03103,4e-05,4.33964]
[1779485995962,25.32,75997.84,0.05,0.03113,4e-05,4.35114]
[1779485997972,25.32,75965.24,0.05,0.0297,4e-05,4.18343]
[1779486003007,25.33,75973.65,0.05,0.03008,4e-05,4.22725]
[1779486008044,25.33,75978.42,0.05,0.03029,4e-05,4.25219]
[1779486013118,25.33,75979.04,0.05,0.03032,4e-05,4.25574]
[1779486021003,25.33,75978.39,0.05,0.03029,4e-05,4.25266]
[1779486024196,25.33,75964.34,0.05,0.02969,4e-05,4.18151]
[1779486029233,25.33,75963.08,0.05,0.02964,4e-05,4.17592]
[1779486034271,25.33,75963.26,0.05,0.02964,4e-05,4.17483]
[1779486039302,25.33,75963.62,0.05,0.02966,4e-05,4.17735]
[1779486044338,25.33,75963.77,0.05,0.02967,4e-05,4.17876]
[1779486049371,25.34,75969.83,0.05,0.02994,4e-05,4.21003]
[1779486054406,25.34,75969.72,0.05,0.02993,4e-05,4.20989]
[1779486059443,25.34,75969.83,0.05,0.02994,4e-05,4.21092]
[1779486060593,25.34,75969.83,0.05,0.02994,4e-05,4.21092]
[1779486060674,25.34,75969.83,0.05,0.02994,4e-05,4.21092]
[1779486060706,25.34,75970.06,0.05,0.02995,4e-05,4.21219]
[1779486064303,25.34,75979.2,0.05,0.03035,4e-05,4.2592]
[1779486064479,25.34,75978.1,0.05,0.03031,4e-05,4.25355]
[1779486070526,25.34,75974.84,0.05,0.03017,4e-05,4.23718]
[1779486075562,25.34,75974.93,0.05,0.03017,4e-05,4.23793]
[1779486080596,25.34,75975.07,0.05,0.03018,4e-05,4.23894]
[1779486085658,25.34,75974.86,0.05,0.03017,4e-05,4.23821]
[1779486094693,25.34,75974.86,0.05,0.03016,4e-05,4.23598]
[1779486100735,25.34,75974.16,0.05,0.03013,4e-05,4.23279]
[1779486105771,25.34,75972.85,0.05,0.03008,4e-05,4.22643]
[1779486110806,25.34,75963.7,0.05,0.02969,4e-05,4.18041]
[1779486115840,25.34,75962.64,0.05,0.02965,4e-05,4.1758]
[1779486120876,25.34,75962.85,0.05,0.02967,4e-05,4.17769]
[1779486125938,25.35,75962.84,0.05,0.02967,4e-05,4.1785]
[1779486130949,25.35,75960.04,0.05,0.02956,4e-05,4.16526]
[1779486135984,25.35,75962.76,0.05,0.02969,4e-05,4.18003]
[1779486142029,25.35,75963.19,0.05,0.02971,4e-05,4.18332]
[1779486147063,25.35,75959.15,0.05,0.02955,4e-05,4.1639]
[1779486152099,25.36,75958.64,0.05,0.02952,4e-05,4.15965]
[1779486157134,25.36,75955.47,0.05,0.02939,4e-05,4.14474]
[1779486163176,25.36,75955.45,0.05,0.0294,4e-05,4.14603]
[1779486168213,25.36,75949.57,0.05,0.02917,4e-05,4.11763]
[1779486173246,25.36,75946.76,0.05,0.02906,4e-05,4.10487]
[1779486179290,25.37,75947.72,0.05,0.02911,4e-05,4.11134]
[1779486184324,25.37,75946.36,0.05,0.02907,4e-05,4.10601]
[1779486189360,25.37,75945.34,0.05,0.02904,4e-05,4.10243]
[1779486194395,25.37,75940.0,0.05,0.02883,4e-05,4.07746]
[1779486201443,25.38,75939.47,0.05,0.02883,4e-05,4.07739]
[1779486206503,25.38,75935.29,0.05,0.02867,4e-05,4.05869]
[1779486212521,25.39,75935.22,0.05,0.02867,4e-05,4.05814]
[1779486217557,25.39,75929.91,0.05,0.02847,4e-05,4.03409]
[1779486222590,25.39,75927.95,0.05,0.02841,4e-05,4.02681]
[1779486227633,25.4,75920.9,0.05,0.02814,4e-05,3.99471]
[1779486232662,25.4,75922.79,0.05,0.02824,4e-05,4.00662]
[1779486237697,25.41,75920.21,0.05,0.02815,4e-05,3.99651]
[1779486240741,25.41,75901.6,0.05,0.02741,4e-05,3.90768]
[1779486245760,25.42,75889.22,0.05,0.02695,4e-05,3.85166]
[1779486246653,25.42,75889.22,0.05,0.02695,4e-05,3.85166]
[1779486246669,25.42,75889.22,0.05,0.02695,4e-05,3.85166]
[1779486246767,25.43,75886.05,0.05,0.02688,4e-05,3.84384]
[1779486251802,25.49,75876.96,0.05,0.02682,4e-05,3.83605]
[1779486255066,25.49,75868.63,0.05,0.0265,4e-05,3.79761]
[1779486255288,25.49,75868.63,0.05,0.0265,4e-05,3.79761]
[1779486255329,25.47,75876.79,0.05,0.02672,4e-05,3.82387]
[1779486256868,25.49,75906.86,0.05,0.02799,4e-05,3.97619]
[1779486257635,25.49,75906.86,0.05,0.02799,4e-05,3.97619]
[1779486257846,25.49,75912.72,0.05,0.02823,4e-05,4.0048]
[1779486258715,25.49,75912.72,0.05,0.02823,4e-05,4.0048]
[1779486258854,25.48,75915.97,0.05,0.02836,4e-05,4.02018]
[1779486261879,25.49,75925.69,0.05,0.02877,4e-05,4.06925]
[1779486266908,25.49,75932.77,0.05,0.02908,4e-05,4.10602]
[1779486272175,25.49,75939.72,0.05,0.02938,4e-05,4.14178]
[1779486278250,25.49,75939.67,0.05,0.02937,4e-05,4.14029]
[1779486284029,25.5,75931.93,0.05,0.02907,4e-05,4.1038]
[1779486289064,25.5,75925.56,0.05,0.02881,4e-05,4.07395]
[1779486294098,25.5,75920.04,0.05,0.0286,4e-05,4.04862]
[1779486297120,25.5,75908.39,0.05,0.02812,4e-05,3.99144]
[1779486300144,25.51,75918.52,0.05,0.02855,4e-05,4.04256]
[1779486301148,25.51,75931.19,0.05,0.02908,4e-05,4.10561]
[1779486306185,25.51,75940.12,0.05,0.02947,4e-05,4.15164]
[1779486307391,25.51,75940.12,0.05,0.02947,4e-05,4.15164]
[1779486307435,25.51,75940.12,0.05,0.02947,4e-05,4.15164]
[1779486307437,25.51,75953.64,0.05,0.03005,4e-05,4.22005]
[1779486313234,25.51,75952.61,0.05,0.03001,4e-05,4.2155]
[1779486313570,25.51,75952.61,0.05,0.03001,4e-05,4.2155]
[1779486314240,25.51,75951.92,0.05,0.02998,4e-05,4.21216]
[1779486319276,25.51,75959.86,0.05,0.03033,4e-05,4.25318]
[1779486324312,25.51,75965.68,0.05,0.03059,4e-05,4.28314]
[1779486329346,25.51,75965.8,0.05,0.03059,4e-05,4.2838]
[1779486337472,25.51,75964.8,0.05,0.03053,4e-05,4.27591]
[1779486343444,25.51,75966.95,0.05,0.03062,4e-05,4.28696]
[1779486348479,25.51,75966.75,0.05,0.03062,4e-05,4.2859]
[1779486353513,25.51,75975.71,0.05,0.03101,4e-05,4.33176]
[1779486358550,25.51,75974.53,0.05,0.03095,4e-05,4.32523]
[1779486363585,25.51,75974.39,0.05,0.03094,4e-05,4.32407]
[1779486363677,25.51,75974.39,0.05,0.03094,4e-05,4.32407]
[1779486364591,25.51,75974.48,0.05,0.03094,4e-05,4.32445]
[1779486364708,25.51,75974.48,0.05,0.03094,4e-05,4.32445]
[1779486365602,25.51,75975.19,0.05,0.03098,4e-05,4.32802]
[1779486370633,25.51,75976.24,0.05,0.03102,4e-05,4.33296]
[1779486375667,25.51,75976.06,0.05,0.03101,4e-05,4.33156]
[1779486380702,25.51,75975.58,0.05,0.03098,4e-05,4.32864]
[1779486385763,25.51,75975.04,0.05,0.03095,4e-05,4.32542]
[1779486388180,25.51,75974.97,0.05,0.03095,4e-05,4.32498]
[1779486388195,25.51,75974.97,0.05,0.03095,4e-05,4.32498]
[1779486388250,25.51,75973.95,0.05,0.0309,4e-05,4.31955]
[1779486389181,25.51,75973.95,0.05,0.0309,4e-05,4.31955]
[1779486389194,25.51,75970.18,0.05,0.03074,4e-05,4.30011]
[1779486392916,25.51,75967.85,0.05,0.03061,4e-05,4.28521]
[1779486392984,25.51,75967.44,0.05,0.0306,4e-05,4.28308]
[1779486398865,25.51,75965.56,0.05,0.03051,4e-05,4.2733]
[1779486403899,25.51,75964.7,0.05,0.03047,4e-05,4.26877]
[1779486408934,25.51,75971.17,0.05,0.03076,4e-05,4.30184]
[1779486413970,25.5,75968.14,0.05,0.03062,4e-05,4.28587]
[1779486419004,25.5,75971.91,0.05,0.03078,4e-05,4.30488]
[1779486424039,25.5,75974.33,0.05,0.03089,4e-05,4.31695]
[1779486431089,25.5,75975.17,0.05,0.03092,4e-05,4.32066]
[1779486436125,25.5,75975.85,0.05,0.03094,4e-05,4.32375]
[1779486441339,25.5,75976.19,0.05,0.03096,4e-05,4.32516]
[1779486447201,25.5,75978.21,0.05,0.03104,4e-05,4.335]
[1779486458304,25.5,75978.77,0.05,0.03102,4e-05,4.33246]
[1779486463314,25.5,75984.73,0.05,0.03128,4e-05,4.36291]
[1779486468376,25.49,75987.1,0.05,0.03138,4e-05,4.37446]
[1779486473384,25.49,75988.03,0.05,0.03142,4e-05,4.37846]
[1779486478445,25.49,75987.87,0.05,0.0314,4e-05,4.37671]
[1779486483458,25.49,75994.54,0.05,0.03169,5e-05,4.41054]
[1779486488519,25.49,76000.54,0.05,0.03195,5e-05,4.44085]
[1779486493531,25.49,75998.22,0.05,0.03184,5e-05,4.42743]
[1779486498563,25.48,75996.28,0.05,0.03174,5e-05,4.41614]
[1779486503599,25.48,75996.04,0.05,0.03172,5e-05,4.41386]
[1779486508661,25.48,75993.96,0.05,0.03162,5e-05,4.40202]
[1779486512661,25.48,75986.12,0.05,0.03124,4e-05,4.35776]
[1779486517696,25.48,75982.82,0.05,0.03109,4e-05,4.34019]
[1779486524745,25.48,75981.46,0.05,0.03103,4e-05,4.33264]
[1779486529780,25.48,75980.65,0.05,0.03099,4e-05,4.32809]
[1779486534815,25.48,75969.9,0.05,0.03051,4e-05,4.27253]
[1779486539849,25.48,75965.74,0.05,0.03033,4e-05,4.25126]
[1779486544885,25.48,75963.66,0.05,0.03024,4e-05,4.24083]
[1779486550419,25.48,75961.74,0.05,0.03016,4e-05,4.23121]
[1779486550497,25.48,75961.74,0.05,0.03016,4e-05,4.23121]
[1779486550540,25.48,75961.91,0.05,0.03017,4e-05,4.23218]
[1779486551416,25.48,75961.91,0.05,0.03017,4e-05,4.23218]
[1779486551593,25.48,75960.93,0.05,0.03013,4e-05,4.22724]
[1779486557046,25.48,75968.81,0.05,0.03046,4e-05,4.26615]
[1779486563010,25.46,75973.58,0.05,0.03058,4e-05,4.2803]
[1779486568047,25.46,75984.46,0.05,0.03105,4e-05,4.33481]
[1779486573084,25.45,75989.42,0.05,0.03124,4e-05,4.35733]
[1779486578120,25.45,75988.39,0.05,0.03119,4e-05,4.35148]
[1779486583156,25.45,75988.18,0.05,0.03118,4e-05,4.34991]
[1779486588190,25.45,75986.41,0.05,0.0311,4e-05,4.34026]
[1779486592218,25.45,75996.3,0.05,0.03154,4e-05,4.39141]
[1779486599267,25.45,75995.86,0.05,0.03151,4e-05,4.38822]
[1779486601281,25.45,75979.59,0.05,0.03078,4e-05,4.30351]
[1779486603882,25.45,75977.91,0.05,0.03071,4e-05,4.29487]
[1779486603889,25.45,75977.91,0.05,0.03071,4e-05,4.29487]
[1779486604312,25.45,75976.23,0.05,0.03064,4e-05,4.2863]
[1779486606961,25.45,75972.27,0.05,0.03046,4e-05,4.26604]
[1779486607333,25.45,75972.15,0.05,0.03046,4e-05,4.26549]
[1779486613375,25.45,75967.74,0.05,0.03027,4e-05,4.2434]
[1779486618410,25.45,75965.08,0.05,0.03016,4e-05,4.23023]
[1779486623448,25.45,75965.89,0.05,0.0302,4e-05,4.23479]
[1779486628482,25.45,75965.19,0.05,0.03017,4e-05,4.23157]
[1779486633517,25.45,75964.91,0.05,0.03014,4e-05,4.22779]
[1779486638552,25.45,75966.18,0.05,0.0302,4e-05,4.23455]
[1779486643586,25.45,75970.97,0.05,0.03041,4e-05,4.25918]
[1779486648624,25.45,75972.4,0.05,0.03047,4e-05,4.26652]
[1779486653658,25.45,75972.18,0.05,0.03046,4e-05,4.26541]
[1779486659722,25.45,75971.31,0.05,0.03043,4e-05,4.26104]
[1779486664736,25.45,75966.8,0.05,0.03023,4e-05,4.23812]
[1779486669772,25.46,75964.24,0.05,0.03012,4e-05,4.22537]
[1779486674807,25.46,75965.94,0.05,0.0302,4e-05,4.23429]
[1779486679843,25.45,75969.08,0.05,0.03032,4e-05,4.24902]
[1779486684876,25.44,75974.45,0.05,0.0305,4e-05,4.26938]
[1779486689936,25.43,75976.17,0.05,0.03051,4e-05,4.27097]
[1779486694947,25.42,75990.87,0.05,0.03111,4e-05,4.34113]
[1779486699982,25.42,75996.47,0.05,0.03136,4e-05,4.36982]
[1779486705018,25.42,75999.16,0.05,0.03147,4e-05,4.38327]
[1779486710056,25.42,76000.59,0.05,0.03153,5e-05,4.39006]
[1779486715089,25.41,75997.14,0.05,0.03131,4e-05,4.36403]
[1779486720126,25.39,75994.39,0.05,0.03108,4e-05,4.33712]
[1779486725162,25.37,75992.33,0.05,0.03088,4e-05,4.31411]
[1779486726168,25.36,75981.82,0.05,0.03039,4e-05,4.25741]
[1779486733021,25.35,75976.95,0.05,0.03014,4e-05,4.2271]
[1779486741232,25.33,75975.96,0.05,0.02998,4e-05,4.20898]
[1779486747315,25.32,75976.03,0.05,0.02991,4e-05,4.20039]
[1779486752350,25.31,75976.06,0.05,0.02984,4e-05,4.19151]
[1779486757386,25.3,75972.26,0.05,0.02962,4e-05,4.16605]
[1779486762426,25.29,75968.41,0.05,0.0294,4e-05,4.14061]
[1779486767459,25.28,75964.47,0.05,0.02919,4e-05,4.1149]
[1779486772495,25.27,75961.14,0.05,0.029,4e-05,4.09251]
[1779486777530,25.26,75969.58,0.05,0.02931,4e-05,4.12948]
[1779486778893,25.25,75980.82,0.05,0.02977,4e-05,4.18416]
[1779486781559,25.25,75992.06,0.05,0.03025,4e-05,4.24067]
[1779486786593,25.24,75997.46,0.05,0.03043,4e-05,4.26171]
[1779486791629,25.23,76002.96,0.05,0.03061,4e-05,4.28341]
[1779486792448,25.23,76002.96,0.05,0.03061,4e-05,4.28341]
[1779486792501,25.23,76002.96,0.05,0.03061,4e-05,4.28341]
[1779486792599,25.23,76002.96,0.05,0.03061,4e-05,4.28341]
[1779486792656,25.23,75984.5,0.05,0.02979,4e-05,4.18701]
[1779486794253,25.22,75984.5,0.05,0.02978,4e-05,4.18568]
[1779486794815,25.22,75984.5,0.05,0.02978,4e-05,4.18568]
[1779486794866,25.22,75978.31,0.05,0.02949,4e-05,4.1519]
[1779486796264,25.22,75978.31,0.05,0.02949,4e-05,4.1519]
[1779486796666,25.22,75978.67,0.05,0.02949,4e-05,4.15144]
[1779486801699,25.21,75972.72,0.05,0.02919,4e-05,4.1157]
[1779486802283,25.21,75972.72,0.05,0.02919,4e-05,4.1157]
[1779486802706,25.2,75972.19,0.05,0.02916,4e-05,4.11194]
[1779486807741,25.2,75968.43,0.05,0.02895,4e-05,4.08773]
[1779486812775,25.19,75964.76,0.05,0.02873,4e-05,4.06149]
[1779486817815,25.18,75962.9,0.05,0.02861,4e-05,4.04715]
[1779486823856,25.17,75960.67,0.05,0.02847,4e-05,4.03013]
[1779486828889,25.16,75960.25,0.05,0.02841,4e-05,4.02323]
[1779486833924,25.15,75958.17,0.05,0.02828,4e-05,4.00817]
[1779486838960,25.14,75957.23,0.05,0.02821,4e-05,3.99893]
[1779486843996,25.14,75956.53,0.05,0.02814,4e-05,3.99093]
[1779486849031,25.13,75955.29,0.05,0.02805,4e-05,3.98029]
[1779486854066,25.12,75951.54,0.05,0.02786,4e-05,3.95741]
[1779486859102,25.11,75946.18,0.05,0.0276,4e-05,3.92692]
[1779486864136,25.11,75944.98,0.05,0.02752,4e-05,3.91709]
[1779486869174,25.11,75954.55,0.05,0.0279,4e-05,3.96296]
[1779486874210,25.11,75959.18,0.05,0.0281,4e-05,3.98596]
[1779486879250,25.11,75971.57,0.05,0.02862,4e-05,4.04749]
[1779486884285,25.1,75976.49,0.05,0.02878,4e-05,4.06703]
[1779486889320,25.1,75978.8,0.05,0.02887,4e-05,4.07781]
[1779486894355,25.09,75978.93,0.05,0.02883,4e-05,4.07328]
[1779486899391,25.08,75977.97,0.05,0.02875,4e-05,4.06336]
[1779486904427,25.07,75976.75,0.05,0.02866,4e-05,4.05229]
[1779486909460,25.07,75968.48,0.05,0.02827,4e-05,4.00624]
[1779486914497,25.06,75968.87,0.05,0.02825,4e-05,4.00376]
[1779486919531,25.05,75964.83,0.05,0.02804,4e-05,3.97935]
[1779486924566,25.04,75961.2,0.05,0.02786,4e-05,3.95722]
[1779486929601,25.04,75951.74,0.05,0.02744,4e-05,3.90674]
[1779486934638,25.03,75945.67,0.05,0.02714,4e-05,3.8709]
[1779486939683,25.03,75951.74,0.05,0.02736,4e-05,3.89697]
[1779486944708,25.02,75952.43,0.05,0.02735,4e-05,3.89663]
[1779486949743,25.01,75954.26,0.05,0.0274,4e-05,3.90186]
[1779486954783,25.01,75957.53,0.05,0.0275,4e-05,3.91414]
[1779486959816,25.0,75963.97,0.05,0.02772,4e-05,3.94111]
[1779486964849,24.99,75966.38,0.05,0.02779,4e-05,3.9489]
[1779486968877,24.99,75953.84,0.05,0.02725,4e-05,3.88426]
[1779486973913,24.98,75949.26,0.05,0.02704,4e-05,3.85855]
[1779486978947,24.97,75947.9,0.05,0.02695,4e-05,3.84856]
[1779486984011,24.97,75945.72,0.05,0.02684,4e-05,3.83471]
[1779486989017,24.96,75945.19,0.05,0.02679,4e-05,3.82892]
[1779486994059,24.96,75944.92,0.05,0.02673,4e-05,3.82185]
[1779486999089,24.95,75944.32,0.05,0.02668,4e-05,3.81589]
[1779487004124,24.95,75943.25,0.05,0.02662,4e-05,3.80781]
[1779487009159,24.94,75943.27,0.05,0.0266,4e-05,3.80513]
[1779487014193,24.94,75943.38,0.05,0.02658,4e-05,3.80298]
[1779487019229,24.93,75943.62,0.05,0.02657,4e-05,3.80155]
[1779487024264,24.93,75940.85,0.05,0.02643,4e-05,3.78575]
[1779487029299,24.92,75935.4,0.05,0.0262,4e-05,3.75745]
[1779487032926,24.92,75934.97,0.05,0.02617,4e-05,3.75417]
[1779487032990,24.92,75934.97,0.05,0.02617,4e-05,3.75417]
[1779487033329,24.92,75935.55,0.05,0.02619,4e-05,3.75653]
[1779487034336,24.92,75919.47,0.05,0.02556,4e-05,3.67996]
[1779487034934,24.92,75919.47,0.05,0.02556,4e-05,3.67996]
[1779487035344,24.92,75911.75,0.05,0.02526,4e-05,3.64353]
[1779487040379,24.93,75911.92,0.05,0.02532,4e-05,3.64994]
[1779487043400,24.96,75922.21,0.05,0.02583,4e-05,3.71211]
[1779487049137,24.96,75926.5,0.05,0.02603,4e-05,3.73667]
[1779487049165,24.97,75928.59,0.05,0.02613,4e-05,3.74867]
[1779487054477,24.97,75932.52,0.05,0.02631,4e-05,3.7698]
[1779487058505,24.98,75921.44,0.05,0.0259,4e-05,3.71972]
[1779487063540,25.0,75919.58,0.05,0.0259,4e-05,3.72029]
[1779487068574,25.01,75922.14,0.05,0.02609,4e-05,3.7425]
[1779487073611,25.02,75922.73,0.05,0.02615,4e-05,3.75029]
[1779487078645,25.03,75922.96,0.05,0.0262,4e-05,3.75628]
[1779487083680,25.04,75922.77,0.05,0.02623,4e-05,3.76022]
[1779487088714,25.05,75921.96,0.05,0.02624,4e-05,3.76116]
[1779487094756,25.05,75922.17,0.05,0.02626,4e-05,3.76362]
[1779487099791,25.05,75923.68,0.05,0.0263,4e-05,3.76846]
[1779487104826,25.04,75923.91,0.05,0.02629,4e-05,3.76717]
[1779487109904,25.04,75923.96,0.05,0.02627,4e-05,3.76503]
[1779487116912,25.03,75924.42,0.05,0.02625,4e-05,3.76133]
[1779487121955,25.03,75925.36,0.05,0.02626,4e-05,3.76347]
[1779487126982,25.02,75925.64,0.05,0.02626,4e-05,3.76245]
[1779487132019,25.02,75925.19,0.05,0.02622,4e-05,3.75797]
[1779487137054,25.02,75925.5,0.05,0.02621,4e-05,3.75714]
[1779487142089,25.01,75925.25,0.05,0.02618,4e-05,3.7532]
[1779487147124,25.01,75926.28,0.05,0.0262,4e-05,3.75584]
[1779487156186,25.0,75926.1,0.05,0.02616,4e-05,3.7509]
[1779487161269,25.0,75926.12,0.05,0.02614,4e-05,3.74875]
[1779487167265,24.99,75928.14,0.05,0.0262,4e-05,3.75569]
[1779487172298,24.99,75928.92,0.05,0.02619,4e-05,3.75451]
[1779487177334,24.98,75925.75,0.05,0.02605,4e-05,3.7372]
[1779487182368,24.98,75924.84,0.05,0.026,4e-05,3.73078]
[1779487188412,24.98,75924.69,0.05,0.02597,4e-05,3.72762]
[1779487193446,24.97,75924.46,0.05,0.02594,4e-05,3.7245]
[1779487198480,24.97,75924.04,0.05,0.02591,4e-05,3.72053]
[1779487203516,24.96,75924.18,0.05,0.0259,4e-05,3.71924]
[1779487208551,24.96,75921.97,0.05,0.0258,4e-05,3.70683]
[1779487213586,24.96,75919.87,0.05,0.0257,4e-05,3.6951]
[1779487218621,24.96,75920.11,0.05,0.0257,4e-05,3.69448]
[1779487223656,24.95,75920.99,0.05,0.02572,4e-05,3.69692]
[1779487228690,24.95,75922.28,0.05,0.02575,4e-05,3.70129]
[1779487233725,24.95,75922.63,0.05,0.02573,4e-05,3.69868]
[1779487238761,24.94,75923.15,0.05,0.02574,4e-05,3.69949]
[1779487243796,24.94,75923.04,0.05,0.02572,4e-05,3.69734]
[1779487248831,24.94,75922.84,0.05,0.0257,4e-05,3.6948]
[1779487253868,24.93,75925.19,0.05,0.02578,4e-05,3.70435]
[1779487258901,24.94,75930.21,0.05,0.026,4e-05,3.73063]
[1779487263938,24.95,75932.69,0.05,0.02614,4e-05,3.74764]
[1779487265866,24.95,75933.1,0.05,0.02616,4e-05,3.75062]
[1779487266029,24.95,75933.1,0.05,0.02616,4e-05,3.75062]
[1779487266108,24.95,75933.66,0.05,0.02619,4e-05,3.75431]
[1779487268489,24.95,75933.66,0.05,0.0262,4e-05,3.75533]
[1779487268509,24.96,75933.69,0.05,0.02622,4e-05,3.75748]
[1779487274008,24.97,75931.99,0.05,0.02619,4e-05,3.75438]
[1779487279043,24.97,75930.08,0.05,0.02616,4e-05,3.75027]
[1779487284077,24.98,75929.79,0.05,0.02617,4e-05,3.75109]
[1779487289112,24.99,75928.47,0.05,0.02616,4e-05,3.74981]
[1779487297167,24.98,75928.43,0.05,0.02611,4e-05,3.74373]
[1779487302207,24.98,75925.68,0.05,0.02598,4e-05,3.72831]
[1779487312274,24.99,75924.9,0.05,0.02599,4e-05,3.72933]
[1779487317309,24.98,75921.15,0.05,0.02583,4e-05,3.70977]
[1779487322418,24.98,75915.81,0.05,0.02561,4e-05,3.6829]
[1779487328387,24.98,75912.33,0.05,0.02546,4e-05,3.66478]
[1779487334272,24.97,75911.18,0.05,0.02541,4e-05,3.65826]
[1779487334294,24.97,75911.1,0.05,0.0254,4e-05,3.65732]
[1779487335257,24.97,75911.1,0.05,0.0254,4e-05,3.65732]
[1779487335341,24.97,75911.1,0.05,0.0254,4e-05,3.65732]
[1779487335353,24.97,75911.1,0.05,0.0254,4e-05,3.65704]
[1779487337257,24.97,75911.1,0.05,0.0254,4e-05,3.65704]
[1779487337458,24.97,75911.1,0.05,0.02539,4e-05,3.65648]
[1779487342555,24.97,75907.93,0.05,0.02526,4e-05,3.64029]
[1779487348526,24.97,75905.71,0.05,0.02516,4e-05,3.62839]
[1779487353562,24.96,75904.73,0.05,0.0251,4e-05,3.62005]
[1779487357829,24.96,75902.31,0.05,0.025,4e-05,3.60788]
[1779487358597,24.96,75902.39,0.05,0.025,4e-05,3.60803]
[1779487358845,24.96,75902.39,0.05,0.025,4e-05,3.60803]
[1779487359256,24.96,75902.39,0.05,0.025,4e-05,3.60803]
[1779487364996,24.96,75902.2,0.05,0.02498,4e-05,3.6058]
[1779487365647,24.96,75902.18,0.05,0.02498,4e-05,3.60549]
[1779487370682,24.96,75901.85,0.05,0.02496,4e-05,3.60285]
[1779487375718,24.96,75902.14,0.05,0.02496,4e-05,3.6031]
[1779487380752,24.95,75902.49,0.05,0.02496,4e-05,3.60367]
[1779487385787,24.95,75899.98,0.05,0.02486,4e-05,3.59108]
[1779487390821,24.95,75901.58,0.05,0.02491,4e-05,3.5976]
[1779487396864,24.95,75903.03,0.05,0.02496,4e-05,3.60317]
[1779487402977,24.95,75902.97,0.05,0.02495,4e-05,3.60177]
[1779487408955,24.94,75903.32,0.05,0.02495,4e-05,3.6023]
[1779487414996,24.94,75903.33,0.05,0.02493,4e-05,3.59876]
[1779487420031,24.94,75903.34,0.05,0.02492,4e-05,3.59796]
[1779487430103,24.94,75903.19,0.05,0.0249,4e-05,3.59563]
[1779487433515,24.94,75902.46,0.05,0.02487,4e-05,3.59193]
[1779487433557,24.94,75902.46,0.05,0.02487,4e-05,3.59193]
[1779487433605,24.94,75892.76,0.05,0.0245,4e-05,3.547]
[1779487436145,24.96,75879.94,0.05,0.02414,4e-05,3.50149]
[1779487438158,25.0,75867.85,0.05,0.02387,4e-05,3.46914]
[1779487442185,25.11,75853.27,0.05,0.02381,4e-05,3.46084]
[1779487446338,25.22,75846.24,0.05,0.02407,4e-05,3.49193]
[1779487446514,25.29,75841.43,0.05,0.02422,4e-05,3.51044]
[1779487452256,25.47,75840.98,0.05,0.02498,4e-05,3.60262]
[1779487457291,25.58,75838.23,0.05,0.02542,4e-05,3.65536]
[1779487462326,25.67,75835.97,0.05,0.02572,4e-05,3.69145]
[1779487465172,25.7,75834.84,0.05,0.02582,4e-05,3.7037]
[1779487465347,25.7,75835.62,0.05,0.02586,4e-05,3.70814]
[1779487467362,25.7,75847.72,0.05,0.02634,4e-05,3.76575]
[1779487469446,25.71,75849.28,0.05,0.02641,4e-05,3.77451]
[1779487469530,25.71,75851.18,0.05,0.02649,4e-05,3.78411]
[1779487475418,25.72,75851.51,0.05,0.02652,4e-05,3.78744]
[1779487480453,25.72,75847.57,0.05,0.0264,4e-05,3.7728]
[1779487485488,25.73,75844.6,0.05,0.02632,4e-05,3.76273]
[1779487490522,25.74,75844.06,0.05,0.02633,4e-05,3.76393]
[1779487495557,25.74,75843.74,0.05,0.02635,4e-05,3.76609]
[1779487500593,25.75,75841.95,0.05,0.02631,4e-05,3.76142]
[1779487509656,25.76,75842.36,0.05,0.02638,4e-05,3.76981]
[1779487512677,25.77,75828.14,0.05,0.02585,4e-05,3.70642]
[1779487517712,25.77,75826.32,0.05,0.02582,4e-05,3.70217]
[1779487521031,25.78,75824.68,0.05,0.02578,4e-05,3.69714]
[1779487521741,25.78,75824.44,0.05,0.02578,4e-05,3.69687]
[1779487522746,25.78,75837.55,0.05,0.02628,4e-05,3.75796]
[1779487524617,25.78,75838.59,0.05,0.02633,4e-05,3.7635]
[1779487524761,25.78,75838.59,0.05,0.02633,4e-05,3.76422]
[1779487529796,25.79,75837.75,0.05,0.02633,4e-05,3.76391]
[1779487534831,25.8,75833.84,0.05,0.02619,4e-05,3.74691]
[1779487539866,25.8,75831.07,0.05,0.02612,4e-05,3.73788]
[1779487544900,25.81,75823.32,0.05,0.02586,4e-05,3.7062]
[1779487549936,25.82,75823.83,0.05,0.02591,4e-05,3.71255]
[1779487554971,25.82,75822.39,0.05,0.02589,4e-05,3.71007]
[1779487560026,25.83,75819.75,0.05,0.02583,4e-05,3.70209]
[1779487565048,25.84,75819.18,0.05,0.02584,4e-05,3.70366]
[1779487567432,25.84,75817.42,0.05,0.02578,4e-05,3.69645]
[1779487567504,25.84,75816.56,0.05,0.02576,4e-05,3.69338]
[1779487573103,25.85,75817.95,0.05,0.02585,4e-05,3.70491]
[1779487574643,25.85,75817.95,0.05,0.02585,4e-05,3.70491]
[1779487574732,25.86,75819.17,0.05,0.02591,4e-05,3.7122]
[1779487580152,25.9,75825.5,0.05,0.02637,4e-05,3.76754]
[1779487582648,25.9,75826.01,0.05,0.0264,4e-05,3.77066]
[1779487582683,25.91,75830.28,0.05,0.02657,4e-05,3.79194]
[1779487588210,25.91,75834.4,0.05,0.02676,4e-05,3.8146]
[1779487593245,25.92,75836.93,0.05,0.02687,4e-05,3.82708]
[1779487598700,25.92,75835.79,0.05,0.02685,4e-05,3.82498]
[1779487598937,25.92,75835.79,0.05,0.02685,4e-05,3.82498]
[1779487599286,25.93,75835.59,0.05,0.02685,4e-05,3.82469]
[1779487604321,25.93,75835.87,0.05,0.02689,4e-05,3.82918]
[1779487606950,25.93,75835.87,0.05,0.02689,4e-05,3.82918]
[1779487606979,25.94,75836.23,0.05,0.02692,4e-05,3.83276]
[1779487607131,25.94,75836.23,0.05,0.02692,4e-05,3.83276]
[1779487607343,25.94,75836.23,0.05,0.02692,4e-05,3.83276]
[1779487608837,25.94,75836.23,0.05,0.02692,4e-05,3.83276]
[1779487608876,25.94,75859.5,0.05,0.02785,4e-05,3.9438]
[1779487614393,25.94,75863.89,0.05,0.02804,4e-05,3.96693]
[1779487620434,25.95,75870.95,0.05,0.02835,4e-05,4.00324]
[1779487625470,25.95,75872.84,0.05,0.02844,4e-05,4.01421]
[1779487630503,25.95,75875.25,0.05,0.02855,4e-05,4.02768]
[1779487632542,25.95,75865.31,0.05,0.02815,4e-05,3.98051]
[1779487638955,25.96,75863.29,0.05,0.02809,4e-05,3.97296]
[1779487639567,25.96,75863.29,0.05,0.0281,4e-05,3.97427]
[1779487643604,25.96,75852.96,0.05,0.02771,4e-05,3.92683]
[1779487648632,25.97,75842.77,0.05,0.02733,4e-05,3.88145]
[1779487654673,26.01,75841.45,0.05,0.02746,4e-05,3.89618]
[1779487659709,26.04,75836.75,0.05,0.02741,4e-05,3.89069]
[1779487663475,26.05,75835.35,0.05,0.0274,4e-05,3.88951]
[1779487663737,26.05,75833.6,0.05,0.02734,4e-05,3.88225]
[1779487669032,26.05,75830.74,0.05,0.02725,4e-05,3.87073]
[1779487674813,26.06,75828.8,0.05,0.0272,4e-05,3.86487]
[1779487679849,26.06,75827.62,0.05,0.02717,4e-05,3.8616]
[1779487684957,26.07,75826.21,0.05,0.02713,4e-05,3.85721]
[1779487690926,26.07,75825.44,0.05,0.02713,4e-05,3.85623]
[1779487695961,26.08,75821.06,0.05,0.02697,4e-05,3.83799]
[1779487700995,26.08,75819.79,0.05,0.02694,4e-05,3.83444]
[1779487706036,26.09,75819.63,0.05,0.02696,4e-05,3.83611]
[1779487711076,26.13,75814.77,0.05,0.02694,4e-05,3.83268]
[1779487716105,26.16,75813.84,0.05,0.02705,4e-05,3.84594]
[1779487722146,26.16,75815.46,0.05,0.02714,4e-05,3.8569]
[1779487727181,26.17,75817.28,0.05,0.02724,4e-05,3.86827]
[1779487730203,26.17,75831.4,0.05,0.0278,4e-05,3.93625]
[1779487731391,26.17,75831.4,0.05,0.0278,4e-05,3.93625]
[1779487731493,26.17,75831.8,0.05,0.02782,4e-05,3.93863]
[1779487737252,26.18,75830.27,0.05,0.02779,4e-05,3.93427]
[1779487742287,26.18,75826.4,0.05,0.02766,4e-05,3.91844]
[1779487747322,26.19,75823.97,0.05,0.02758,4e-05,3.9094]
[1779487752359,26.19,75820.94,0.05,0.02748,4e-05,3.89762]
[1779487757396,26.2,75820.96,0.05,0.0275,4e-05,3.90019]
[1779487762427,26.2,75823.31,0.05,0.02762,4e-05,3.91364]
[1779487767462,26.2,75831.87,0.05,0.02797,4e-05,3.95532]
[1779487770483,26.2,75841.96,0.05,0.02838,4e-05,4.00448]
[1779487771774,26.2,75841.96,0.05,0.02838,4e-05,4.00448]
[1779487771817,26.21,75850.75,0.05,0.02872,4e-05,4.04456]
[1779487776995,26.21,75852.89,0.05,0.02882,4e-05,4.0557]
[1779487777140,26.21,75852.89,0.05,0.02882,4e-05,4.0557]
[1779487777157,26.21,75854.4,0.05,0.02888,4e-05,4.06353]
[1779487777993,26.21,75854.4,0.05,0.02888,4e-05,4.06353]
[1779487778094,26.21,75854.19,0.05,0.02888,4e-05,4.06278]
[1779487783576,26.21,75856.18,0.05,0.02897,4e-05,4.0738]
[1779487788612,26.21,75857.84,0.05,0.02905,4e-05,4.08322]
[1779487793646,26.22,75866.86,0.05,0.02943,4e-05,4.12834]
[1779487798682,26.22,75870.54,0.05,0.02959,4e-05,4.14744]
[1779487802075,26.22,75870.75,0.05,0.02961,4e-05,4.14888]
[1779487802131,26.22,75870.75,0.05,0.02961,4e-05,4.14888]
[1779487802187,26.22,75865.11,0.05,0.02938,4e-05,4.12172]
[1779487804082,26.22,75865.11,0.05,0.02938,4e-05,4.12172]
[1779487804145,26.22,75845.94,0.05,0.0286,4e-05,4.02963]
[1779487809764,26.24,75841.91,0.05,0.02854,4e-05,4.02236]
[1779487814799,26.27,75836.99,0.05,0.02847,4e-05,4.01392]
[1779487819834,26.29,75834.57,0.05,0.0285,4e-05,4.01738]
[1779487824868,26.33,75832.42,0.05,0.02856,4e-05,4.02453]
[1779487829904,26.35,75831.1,0.05,0.02864,4e-05,4.03398]
[1779487834939,26.38,75829.42,0.05,0.02868,4e-05,4.03807]
[1779487839974,26.39,75827.87,0.05,0.02865,4e-05,4.03386]
[1779487845021,26.47,75824.32,0.05,0.02892,4e-05,4.0654]
[1779487850048,26.5,75829.4,0.05,0.02924,4e-05,4.10392]
[1779487855082,26.5,75827.61,0.05,0.02918,4e-05,4.09604]
[1779487859110,26.5,75817.19,0.05,0.02876,4e-05,4.04689]
[1779487864146,26.5,75807.06,0.05,0.02837,4e-05,4.0]
[1779487868173,26.5,75794.98,0.05,0.0279,4e-05,3.94439]
[1779487873210,26.51,75788.99,0.05,0.02768,4e-05,3.9183]
[1779487880260,26.51,75785.88,0.05,0.02758,4e-05,3.9066]
[1779487885294,26.52,75786.3,0.05,0.02762,4e-05,3.91058]
[1779487890676,26.52,75794.36,0.05,0.02795,4e-05,3.94983]
[1779487890723,26.52,75796.02,0.05,0.02801,4e-05,3.9576]
[1779487891584,26.52,75796.02,0.05,0.02801,4e-05,3.9576]
[1779487891648,26.52,75795.76,0.05,0.02798,4e-05,3.95371]
[1779487897442,26.52,75803.03,0.05,0.02829,4e-05,3.99019]
[1779487906539,26.53,75804.41,0.05,0.02836,4e-05,3.99902]
[1779487912493,26.53,75801.28,0.05,0.02825,4e-05,3.9856]
[1779487917528,26.53,75808.04,0.05,0.02853,4e-05,4.01852]
[1779487921556,26.53,75818.66,0.05,0.02896,4e-05,4.06947]
[1779487926682,26.53,75817.84,0.05,0.02893,4e-05,4.066]
[1779487932633,26.54,75817.76,0.05,0.02893,4e-05,4.06612]
[1779487937668,26.54,75811.24,0.05,0.02867,4e-05,4.03574]
[1779487939681,26.54,75822.13,0.05,0.02912,4e-05,4.08793]
[1779487944716,26.54,75828.01,0.05,0.02936,4e-05,4.11627]
[1779487949752,26.54,75827.36,0.05,0.02933,4e-05,4.11312]
[1779487954789,26.54,75812.69,0.05,0.02872,4e-05,4.04029]
[1779487959831,26.54,75822.4,0.05,0.02911,4e-05,4.08714]
[1779487962847,26.54,75811.81,0.05,0.02869,4e-05,4.03675]
[1779487967888,26.54,75804.07,0.05,0.02838,4e-05,4.00046]
[1779487972917,26.54,75812.75,0.05,0.02873,4e-05,4.04213]
[1779487976538,26.54,75812.41,0.05,0.02872,4e-05,4.04079]
[1779487976944,26.54,75812.28,0.05,0.02872,4e-05,4.04027]
[1779487981980,26.54,75808.24,0.05,0.02856,4e-05,4.02176]
[1779487987021,26.54,75817.93,0.05,0.02896,4e-05,4.06859]
[1779487992064,26.54,75819.21,0.05,0.02901,4e-05,4.07521]
[1779487997186,26.54,75817.62,0.05,0.02895,4e-05,4.06793]
[1779488003143,26.55,75816.46,0.05,0.02891,4e-05,4.06302]
[1779488009225,26.54,75818.45,0.05,0.02898,4e-05,4.07158]
[1779488014261,26.54,75816.94,0.05,0.02891,4e-05,4.06205]
[1779488019297,26.55,75820.59,0.05,0.02906,4e-05,4.07985]
[1779488024330,26.55,75818.65,0.05,0.02898,4e-05,4.07089]
[1779488029365,26.55,75819.9,0.05,0.02903,4e-05,4.07716]
[1779488035408,26.55,75816.56,0.05,0.0289,4e-05,4.06153]
[1779488040443,26.55,75813.24,0.05,0.02877,4e-05,4.04606]
[1779488046486,26.55,75812.75,0.05,0.02876,4e-05,4.04417]
[1779488051520,26.55,75812.16,0.05,0.02873,4e-05,4.04169]
[1779488055550,26.55,75827.62,0.05,0.02936,4e-05,4.11564]
[1779488056658,26.55,75827.62,0.05,0.02936,4e-05,4.11564]
[1779488056695,26.55,75827.62,0.05,0.02936,4e-05,4.11564]
[1779488056792,26.55,75833.56,0.05,0.02961,4e-05,4.14506]
[1779488058651,26.56,75834.67,0.05,0.02972,4e-05,4.15781]
[1779488058795,26.58,75836.36,0.05,0.02985,4e-05,4.17319]
[1779488064688,26.63,75830.61,0.05,0.02985,4e-05,4.17306]
[1779488064732,26.65,75828.62,0.05,0.02989,4e-05,4.1776]
[1779488066740,26.66,75828.62,0.05,0.02995,4e-05,4.18447]
[1779488066841,26.68,75828.62,0.05,0.03001,4e-05,4.19122]
[1779488071967,26.72,75834.95,0.05,0.0305,4e-05,4.24742]
[1779488071975,26.72,75834.95,0.05,0.0305,4e-05,4.24742]
[1779488072026,26.73,75837.5,0.05,0.03063,4e-05,4.26281]
[1779488077749,26.79,75840.15,0.05,0.03102,4e-05,4.30751]
[1779488083744,26.83,75843.45,0.05,0.03139,4e-05,4.35074]
[1779488088779,26.87,75837.04,0.05,0.0313,4e-05,4.33962]
[1779488095828,26.92,75835.77,0.05,0.0315,4e-05,4.36201]
[1779488100863,26.95,75842.49,0.05,0.03195,4e-05,4.41376]
[1779488106906,26.99,75841.84,0.05,0.03209,4e-05,4.42957]
[1779488111941,27.01,75840.07,0.05,0.03215,4e-05,4.43643]
[1779488116976,27.04,75839.79,0.05,0.03225,4e-05,4.44867]
[1779488122019,27.06,75835.41,0.05,0.03218,4e-05,4.43946]
[1779488127055,27.06,75835.25,0.05,0.03218,4e-05,4.44019]
[1779488131344,27.07,75842.06,0.05,0.03251,4e-05,4.47756]
[1779488137126,27.07,75843.6,0.05,0.03257,4e-05,4.48416]
[1779488142160,27.07,75842.29,0.05,0.03252,4e-05,4.47889]
[1779488147196,27.08,75843.34,0.05,0.03258,4e-05,4.48557]
[1779488152528,27.08,75839.94,0.05,0.03244,4e-05,4.46967]
[1779488152231,27.08,75825.68,0.05,0.03183,4e-05,4.39899]
[1779488158272,27.12,75820.23,0.05,0.03179,4e-05,4.39441]
[1779488163308,27.14,75815.17,0.05,0.03166,4e-05,4.37893]
[1779488168343,27.15,75817.98,0.05,0.03183,4e-05,4.39815]
[1779488172373,27.17,75828.59,0.05,0.0324,4e-05,4.46357]
[1779488176400,27.17,75814.41,0.05,0.0318,4e-05,4.39425]
[1779488181435,27.17,75806.67,0.05,0.03148,4e-05,4.35794]
[1779488186470,27.2,75804.88,0.05,0.03156,4e-05,4.36663]
[1779488191506,27.23,75805.43,0.05,0.0317,4e-05,4.38244]
[1779488196543,27.24,75811.19,0.05,0.03201,4e-05,4.4176]
[1779488202585,27.25,75804.64,0.05,0.03174,4e-05,4.38704]
[1779488207620,27.25,75805.13,0.05,0.03178,4e-05,4.39083]
[1779488212657,27.27,75805.73,0.05,0.03191,4e-05,4.4067]
[1779488217689,27.29,75807.74,0.05,0.0321,4e-05,4.42781]
[1779488222724,27.31,75809.16,0.05,0.03222,4e-05,4.44203]
[1779488227760,27.31,75810.42,0.05,0.03229,4e-05,4.4494]
[1779488232794,27.31,75812.56,0.05,0.03239,4e-05,4.46113]
[1779488237829,27.31,75814.17,0.05,0.03247,4e-05,4.47025]
[1779488243871,27.31,75816.34,0.05,0.03257,4e-05,4.48237]
[1779488248953,27.32,75805.92,0.05,0.03214,4e-05,4.43203]
[1779488254950,27.32,75798.21,0.05,0.0318,4e-05,4.3931]
[1779488259024,27.32,75787.65,0.05,0.03137,4e-05,4.34314]
[1779488264059,27.34,75792.32,0.05,0.03167,4e-05,4.37759]
[1779488269105,27.36,75789.25,0.05,0.03161,4e-05,4.37068]
[1779488274113,27.36,75788.92,0.05,0.03161,4e-05,4.37086]
[1779488279184,27.36,75789.41,0.05,0.03165,4e-05,4.37506]
[1779488285196,27.37,75790.01,0.05,0.03169,4e-05,4.38004]
[1779488291231,27.37,75790.45,0.05,0.03173,4e-05,4.38418]
[1779488296266,27.37,75790.18,0.05,0.03173,4e-05,4.3845]
[1779488301303,27.38,75794.91,0.05,0.03195,4e-05,4.40931]
[1779488306337,27.38,75795.2,0.05,0.03197,4e-05,4.41208]
[1779488311375,27.38,75791.89,0.05,0.03182,4e-05,4.3944]
[1779488316446,27.38,75791.84,0.05,0.03184,4e-05,4.39559]
[1779488322455,27.39,75791.54,0.05,0.03184,4e-05,4.39586]
[1779488327490,27.39,75787.98,0.05,0.0317,4e-05,4.37986]
[1779488332527,27.39,75779.01,0.05,0.03134,4e-05,4.33786]
[1779488337563,27.4,75775.73,0.05,0.03122,4e-05,4.32385]
[1779488342598,27.4,75774.8,0.05,0.0312,4e-05,4.32147]
[1779488347669,27.4,75773.02,0.05,0.03114,4e-05,4.31498]
[1779488352669,27.41,75772.59,0.05,0.03114,4e-05,4.31508]
[1779488357702,27.41,75775.13,0.05,0.03127,4e-05,4.32952]
[1779488362738,27.42,75777.1,0.05,0.03137,4e-05,4.34115]
[1779488367774,27.42,75778.83,0.05,0.03146,4e-05,4.35189]
[1779488372807,27.42,75780.6,0.05,0.03153,4e-05,4.35948]
[1779488377843,27.43,75780.33,0.05,0.03154,4e-05,4.36001]
[1779488382878,27.43,75779.63,0.05,0.03152,4e-05,4.3584]
[1779488387915,27.43,75772.5,0.05,0.03124,4e-05,4.32578]
[1779488392950,27.44,75772.39,0.05,0.03125,4e-05,4.32725]
[1779488395541,27.44,75772.38,0.05,0.03126,4e-05,4.32759]
[1779488401006,27.44,75756.76,0.05,0.03064,4e-05,4.25584]
[1779488406044,27.45,75757.47,0.05,0.03069,4e-05,4.26189]
[1779488411080,27.45,75752.1,0.05,0.03049,4e-05,4.23905]
[1779488416114,27.46,75749.56,0.05,0.03042,4e-05,4.2298]
[1779488421148,27.46,75741.74,0.05,0.03012,4e-05,4.19576]
[1779488426183,27.47,75737.22,0.05,0.02997,4e-05,4.17759]
[1779488431219,27.48,75736.98,0.05,0.02997,4e-05,4.17675]
[1779488436254,27.48,75732.88,0.05,0.02983,4e-05,4.16054]
[1779488441288,27.49,75730.46,0.05,0.02976,4e-05,4.15227]
[1779488446324,27.49,75729.16,0.05,0.02973,4e-05,4.14931]
[1779488451381,27.5,75725.1,0.05,0.0296,4e-05,4.13348]
[1779488456398,27.5,75725.2,0.05,0.02963,4e-05,4.13709]
[1779488461437,27.51,75719.74,0.05,0.02944,4e-05,4.11485]
[1779488466469,27.52,75719.89,0.05,0.02947,4e-05,4.1188]
[1779488471504,27.52,75723.09,0.05,0.02963,4e-05,4.13685]
[1779488476539,27.53,75725.6,0.05,0.02975,4e-05,4.15157]
[1779488482581,27.53,75725.62,0.05,0.02979,4e-05,4.15516]
[1779488488623,27.54,75727.16,0.05,0.02988,4e-05,4.16585]
[1779488493658,27.55,75729.84,0.05,0.02999,4e-05,4.17851]
[1779488499700,27.55,75720.33,0.05,0.02964,4e-05,4.1376]
[1779488504735,27.56,75723.0,0.05,0.02978,4e-05,4.15316]
[1779488509769,27.56,75721.94,0.05,0.02976,4e-05,4.1512]
[1779488514805,27.57,75721.96,0.05,0.02979,4e-05,4.15426]
[1779488519839,27.57,75722.1,0.05,0.02982,4e-05,4.15782]
[1779488524875,27.58,75722.63,0.05,0.02986,4e-05,4.16314]
[1779488529912,27.59,75721.91,0.05,0.02986,4e-05,4.16312]
[1779488534948,27.59,75722.02,0.05,0.02989,4e-05,4.16639]
[1779488539982,27.6,75720.0,0.05,0.02983,4e-05,4.1597]
[1779488545021,27.6,75720.86,0.05,0.02989,4e-05,4.16645]
[1779488550058,27.61,75718.8,0.05,0.02983,4e-05,4.15953]
[1779488555091,27.61,75719.76,0.05,0.02988,4e-05,4.16397]
[1779488561133,27.62,75718.29,0.05,0.02984,4e-05,4.16034]
[1779488566209,27.62,75716.9,0.05,0.02981,4e-05,4.15653]
[1779488572210,27.63,75718.0,0.05,0.02988,4e-05,4.16482]
[1779488577245,27.63,75720.55,0.05,0.03001,4e-05,4.17927]
[1779488582280,27.64,75721.41,0.05,0.03006,4e-05,4.18575]
[1779488587316,27.64,75721.55,0.05,0.03009,4e-05,4.18885]
[1779488590337,27.64,75732.25,0.05,0.03053,4e-05,4.24066]
[1779488595372,27.65,75741.38,0.05,0.03092,4e-05,4.28588]
[1779488600409,27.65,75736.44,0.05,0.03074,4e-05,4.26419]
[1779488605442,27.66,75732.38,0.05,0.03059,4e-05,4.24706]
[1779488610476,27.66,75731.72,0.05,0.03058,4e-05,4.24616]
[1779488615512,27.66,75730.06,0.05,0.03052,4e-05,4.23774]
[1779488620549,27.67,75731.96,0.05,0.03061,4e-05,4.249]
[1779488625582,27.67,75728.44,0.05,0.03049,4e-05,4.23453]
[1779488630932,27.68,75725.16,0.05,0.03037,4e-05,4.22088]
[1779488636661,27.68,75718.78,0.05,0.03014,4e-05,4.19442]
[1779488641697,27.69,75719.06,0.05,0.03018,4e-05,4.1982]
[1779488646772,27.69,75722.83,0.05,0.03035,4e-05,4.21836]
[1779488652773,27.7,75725.92,0.05,0.0305,4e-05,4.23558]
[1779488657808,27.7,75725.75,0.05,0.03051,4e-05,4.23688]
[1779488662844,27.7,75726.74,0.05,0.03057,4e-05,4.24366]
[1779488668886,27.71,75725.28,0.05,0.03053,4e-05,4.23925]
[1779488676982,27.71,75725.09,0.05,0.03053,4e-05,4.23886]
[1779488682985,27.72,75724.89,0.05,0.03055,4e-05,4.24037]
[1779488688020,27.72,75724.96,0.05,0.03057,4e-05,4.24273]
[1779488693055,27.73,75725.22,0.05,0.03059,4e-05,4.24598]
[1779488698094,27.73,75725.31,0.05,0.03062,4e-05,4.24881]
[1779488703126,27.73,75724.91,0.05,0.03062,4e-05,4.24847]
[1779488708178,27.74,75724.29,0.05,0.03061,4e-05,4.24792]
[1779488714207,27.74,75724.22,0.05,0.03063,4e-05,4.24996]
[1779488719244,27.75,75724.27,0.05,0.03065,4e-05,4.25214]
[1779488724277,27.75,75714.89,0.05,0.03029,4e-05,4.21012]
[1779488729312,27.75,75710.76,0.05,0.03014,4e-05,4.19305]
[1779488734348,27.76,75709.6,0.05,0.0301,4e-05,4.18732]
[1779488739383,27.76,75714.55,0.05,0.03032,4e-05,4.21277]
[1779488744418,27.77,75719.36,0.05,0.03053,4e-05,4.23768]
[1779488749454,27.77,75726.69,0.05,0.03084,4e-05,4.27416]
[1779488754488,27.77,75720.44,0.05,0.03061,4e-05,4.24663]
[1779488759523,27.78,75724.34,0.05,0.03078,4e-05,4.26708]
[1779488764559,27.78,75718.81,0.05,0.03058,4e-05,4.24297]
[1779488771606,27.79,75715.81,0.05,0.03048,4e-05,4.23191]
[1779488777648,27.79,75718.16,0.05,0.0306,4e-05,4.24548]
[1779488782683,27.8,75715.34,0.05,0.0305,4e-05,4.23428]
[1779488787719,27.8,75712.77,0.05,0.03042,4e-05,4.2243]
[1779488793761,27.8,75712.2,0.05,0.0304,4e-05,4.22145]
[1779488801817,27.81,75712.9,0.05,0.03046,4e-05,4.22816]
[1779488807901,27.81,75715.61,0.05,0.03059,4e-05,4.24335]
[1779488813901,27.82,75714.66,0.05,0.03057,4e-05,4.24132]
[1779488818938,27.82,75715.59,0.05,0.03063,4e-05,4.24774]
[1779488825024,27.83,75714.81,0.05,0.03061,4e-05,4.24648]
[1779488833041,27.83,75715.85,0.05,0.03068,4e-05,4.2546]
[1779488841096,27.84,75716.2,0.05,0.03073,4e-05,4.25939]
[1779488846171,27.84,75718.6,0.05,0.03084,4e-05,4.2726]
[1779488847940,27.84,75718.6,0.05,0.03084,4e-05,4.27298]
[1779488847948,27.84,75718.6,0.05,0.03084,4e-05,4.27298]
[1779488848145,27.84,75717.96,0.05,0.03082,4e-05,4.27032]
[1779488849153,27.84,75703.93,0.05,0.03026,4e-05,4.20474]
[1779488849643,27.84,75703.93,0.05,0.03026,4e-05,4.20474]
[1779488849935,27.84,75703.93,0.05,0.03026,4e-05,4.20474]
[1779488850159,27.85,75694.54,0.05,0.02989,4e-05,4.16148]
[1779488851549,27.85,75691.49,0.05,0.02975,4e-05,4.14513]
[1779488852175,27.85,75688.61,0.05,0.02964,4e-05,4.13239]
[1779488857211,27.85,75687.06,0.05,0.02961,4e-05,4.12832]
[1779488861240,27.86,75697.87,0.05,0.03006,4e-05,4.1807]
[1779488866274,27.86,75702.16,0.05,0.03025,4e-05,4.20369]
[1779488871309,27.87,75707.78,0.05,0.0305,4e-05,4.23227]
[1779488876344,27.87,75707.77,0.05,0.03052,4e-05,4.23443]
[1779488881379,27.88,75709.14,0.05,0.03059,4e-05,4.24301]
[1779488886414,27.88,75710.26,0.05,0.03066,4e-05,4.25034]
[1779488891451,27.88,75714.87,0.05,0.03086,4e-05,4.27394]
[1779488896526,27.89,75713.63,0.05,0.03083,4e-05,4.26994]
[1779488902528,27.89,75712.66,0.05,0.0308,4e-05,4.26757]
[1779488907563,27.89,75708.71,0.05,0.03066,4e-05,4.25084]
[1779488912599,27.9,75714.05,0.05,0.03088,4e-05,4.27506]
[1779488917634,27.9,75713.29,0.05,0.03086,4e-05,4.27319]
[1779488924682,27.91,75714.92,0.05,0.03095,4e-05,4.28326]
[1779488929717,27.91,75713.04,0.05,0.03088,4e-05,4.27605]
[1779488934753,27.91,75712.75,0.05,0.03089,4e-05,4.27636]
[1779488940794,27.92,75710.12,0.05,0.0308,4e-05,4.26606]
[1779488945829,27.92,75711.15,0.05,0.03086,4e-05,4.27261]
[1779488950863,27.92,75710.55,0.05,0.03085,4e-05,4.27147]
[1779488955902,27.92,75711.12,0.05,0.03088,4e-05,4.27584]
[1779488960937,27.93,75710.76,0.05,0.03088,4e-05,4.2758]
[1779488965972,27.93,75716.78,0.05,0.03114,4e-05,4.30582]
[1779488971007,27.93,75721.13,0.05,0.03131,4e-05,4.32493]
[1779488977049,27.94,75722.04,0.05,0.03136,4e-05,4.33073]
[1779488982086,27.94,75722.17,0.05,0.03138,4e-05,4.33258]
[1779488987159,27.94,75723.85,0.05,0.03146,4e-05,4.3418]
[1779488994170,27.94,75722.14,0.05,0.0314,4e-05,4.33539]
[1779488999204,27.95,75723.31,0.05,0.03146,4e-05,4.34221]
[1779489005246,27.95,75724.14,0.05,0.03151,4e-05,4.34765]
[1779489010282,27.95,75725.17,0.05,0.03156,4e-05,4.35376]
[1779489015315,27.95,75725.19,0.05,0.03157,4e-05,4.35503]
[1779489024379,27.96,75725.82,0.05,0.03162,4e-05,4.36014]
[1779489029414,27.96,75730.35,0.05,0.03182,4e-05,4.3829]
[1779489034449,27.96,75730.74,0.05,0.03182,4e-05,4.38288]
[1779489040415,27.96,75731.38,0.05,0.03186,4e-05,4.3869]
[1779489040504,27.96,75731.39,0.05,0.03186,4e-05,4.38714]
[1779489040692,27.96,75731.39,0.05,0.03186,4e-05,4.38714]
[1779489040740,27.96,75740.59,0.05,0.03224,4e-05,4.43145]
[1779489042382,27.96,75740.59,0.05,0.03224,4e-05,4.43145]
[1779489042464,27.96,75740.59,0.05,0.03224,4e-05,4.43145]
[1779489042483,27.96,75750.2,0.05,0.03265,4e-05,4.47839]
[1779489046603,27.96,75753.91,0.05,0.03281,4e-05,4.4966]
[1779489046854,27.96,75753.91,0.05,0.03281,4e-05,4.4966]
[1779489046909,27.96,75760.89,0.05,0.03311,4e-05,4.53075]
[1779489052576,27.96,75762.08,0.05,0.03314,4e-05,4.53375]
[1779489057611,27.95,75777.73,0.05,0.03378,4e-05,4.60637]
[1779489062645,27.92,75779.69,0.05,0.03373,4e-05,4.60181]
[1779489067732,27.91,75781.21,0.05,0.03375,4e-05,4.60429]
[1779489073724,27.84,75783.3,0.05,0.03347,4e-05,4.57274]
[1779489079173,27.83,75783.09,0.05,0.03343,4e-05,4.56788]
[1779489079376,27.83,75783.09,0.05,0.03343,4e-05,4.56788]
[1779489079426,27.83,75783.09,0.05,0.03343,4e-05,4.56788]
[1779489079450,27.83,75783.09,0.05,0.03343,4e-05,4.56788]
[1779489079497,27.83,75788.17,0.05,0.03364,4e-05,4.59217]
[1779489079644,27.83,75788.17,0.05,0.03364,4e-05,4.59217]
[1779489079765,27.81,75788.28,0.05,0.03356,4e-05,4.58289]
[1779489081160,27.81,75788.28,0.05,0.03356,4e-05,4.58289]
[1779489081199,27.81,75788.28,0.05,0.03356,4e-05,4.58289]
[1779489081445,27.79,75802.18,0.05,0.03408,4e-05,4.64191]
[1779489081726,27.79,75802.18,0.05,0.03408,4e-05,4.64191]
[1779489081797,27.78,75802.02,0.05,0.03398,4e-05,4.63049]
[1779489086814,27.69,75802.9,0.05,0.03357,4e-05,4.58532]
[1779489091849,27.61,75801.54,0.05,0.03309,4e-05,4.53058]
[1779489096883,27.57,75798.69,0.05,0.0328,4e-05,4.49723]
[1779489101919,27.57,75796.56,0.05,0.03267,4e-05,4.48275]
[1779489106957,27.56,75794.32,0.05,0.03254,4e-05,4.46788]
[1779489111993,27.55,75791.44,0.05,0.03239,4e-05,4.44989]
[1779489117030,27.55,75785.22,0.05,0.03209,4e-05,4.4159]
[1779489122065,27.54,75795.94,0.05,0.03252,4e-05,4.46508]
[1779489127102,27.53,75794.82,0.05,0.03244,4e-05,4.45591]
[1779489133025,27.53,75793.88,0.05,0.03237,4e-05,4.44841]
[1779489138240,27.52,75793.51,0.05,0.03231,4e-05,4.44166]
[1779489144221,27.51,75791.86,0.05,0.03221,4e-05,4.42942]
[1779489149258,27.51,75782.89,0.05,0.0318,4e-05,4.38239]
[1779489152041,27.5,75779.91,0.05,0.03164,4e-05,4.36389]
[1779489154293,27.5,75768.73,0.05,0.03116,4e-05,4.3082]
[1779489159327,27.5,75768.23,0.05,0.03112,4e-05,4.30355]
[1779489164362,27.49,75768.33,0.05,0.03111,4e-05,4.30255]
[1779489169398,27.5,75767.36,0.05,0.03109,4e-05,4.29973]
[1779489174432,27.5,75756.61,0.05,0.03066,4e-05,4.25002]
[1779489179467,27.51,75747.69,0.05,0.03031,4e-05,4.20987]
[1779489184504,27.51,75748.52,0.05,0.03037,4e-05,4.21631]
[1779489186518,27.51,75733.1,0.05,0.02975,4e-05,4.14469]
[1779489191553,27.52,75724.72,0.05,0.02945,4e-05,4.10875]
[1779489196588,27.52,75726.94,0.05,0.02956,4e-05,4.12229]
[1779489201623,27.53,75728.91,0.05,0.02968,4e-05,4.13531]
[1779489206676,27.54,75731.11,0.05,0.02978,4e-05,4.14801]
[1779489211712,27.54,75723.65,0.05,0.0295,4e-05,4.11428]
[1779489216746,27.55,75725.77,0.05,0.02961,4e-05,4.12746]
[1779489221782,27.55,75725.28,0.05,0.02962,4e-05,4.12843]
[1779489226817,27.56,75723.99,0.05,0.0296,4e-05,4.12572]
[1779489231852,27.57,75724.3,0.05,0.02964,4e-05,4.13041]
[1779489236887,27.57,75716.7,0.05,0.02937,4e-05,4.09853]
[1779489241923,27.58,75715.07,0.05,0.02933,4e-05,4.09437]
[1779489245681,27.58,75693.75,0.05,0.02852,4e-05,3.99854]
[1779489247609,27.58,75693.75,0.05,0.02852,4e-05,3.99854]
[1779489247710,27.6,75687.22,0.05,0.02836,4e-05,3.97942]
[1779489249901,27.62,75688.05,0.05,0.02846,4e-05,3.9918]
[1779489249909,27.62,75688.05,0.05,0.02846,4e-05,3.9918]
[1779489250026,27.62,75688.21,0.05,0.02848,4e-05,3.99338]
[1779489256032,27.63,75689.14,0.05,0.02856,4e-05,4.00268]
[1779489261069,27.68,75682.4,0.05,0.02853,4e-05,3.99941]
[1779489264088,27.7,75696.61,0.05,0.02917,4e-05,4.07426]
[1779489269126,27.71,75689.14,0.05,0.02891,4e-05,4.04362]
[1779489274161,27.71,75688.52,0.05,0.0289,4e-05,4.0419]
[1779489279198,27.72,75683.69,0.05,0.02874,4e-05,4.0237]
[1779489283576,27.73,75669.53,0.05,0.02823,4e-05,3.96288]
[1779489289271,27.74,75670.01,0.05,0.02829,4e-05,3.97032]
[1779489294306,27.75,75671.15,0.05,0.02837,4e-05,3.97979]
[1779489299342,27.75,75673.52,0.05,0.0285,4e-05,3.99482]
[1779489304381,27.76,75673.62,0.05,0.02854,4e-05,3.99947]
[1779489309469,27.77,75674.29,0.05,0.0286,4e-05,4.0066]
[1779489314682,27.78,75675.52,0.05,0.02868,4e-05,4.01546]
[1779489317467,27.78,75660.09,0.05,0.02812,4e-05,3.94922]
[1779489322503,27.79,75663.7,0.05,0.02829,4e-05,3.96991]
[1779489327539,27.8,75671.76,0.05,0.02864,4e-05,4.01063]
[1779489332573,27.81,75673.77,0.05,0.02873,4e-05,4.02117]
[1779489337608,27.82,75674.23,0.05,0.02878,4e-05,4.02727]
[1779489342643,27.82,75672.82,0.05,0.02876,4e-05,4.02485]
[1779489345665,27.83,75657.49,0.05,0.0282,4e-05,3.95819]
[1779489350700,27.9,75648.63,0.05,0.02818,4e-05,3.95582]
[1779489355735,27.92,75655.95,0.05,0.02856,4e-05,4.00051]
[1779489360770,27.93,75649.22,0.05,0.02834,4e-05,3.97425]
[1779489365804,27.94,75644.11,0.05,0.02818,4e-05,3.95546]
[1779489370840,27.95,75644.94,0.05,0.02825,4e-05,3.96398]
[1779489375875,27.95,75643.63,0.05,0.02824,4e-05,3.96205]
[1779489380909,27.96,75648.69,0.05,0.02846,4e-05,3.98845]
[1779489385945,27.97,75657.33,0.05,0.02882,4e-05,4.03094]
[1779489390984,27.97,75659.77,0.05,0.02895,4e-05,4.04535]
[1779489396023,27.98,75657.55,0.05,0.02887,4e-05,4.03598]
[1779489401050,27.99,75660.07,0.05,0.029,4e-05,4.05077]
[1779489406085,27.99,75662.74,0.05,0.02913,4e-05,4.0663]
[1779489411120,28.0,75665.9,0.05,0.02928,4e-05,4.08395]
[1779489416156,28.01,75665.96,0.05,0.02931,4e-05,4.08744]
[1779489421191,28.01,75671.89,0.05,0.02957,4e-05,4.11759]
[1779489426227,28.02,75672.51,0.05,0.02962,4e-05,4.12336]
[1779489431260,28.02,75664.8,0.05,0.02934,4e-05,4.09123]
[1779489436295,28.03,75668.04,0.05,0.0295,4e-05,4.10921]
[1779489441333,28.03,75663.63,0.05,0.02935,4e-05,4.0923]
[1779489446368,28.04,75663.17,0.05,0.02936,4e-05,4.09343]
[1779489451403,28.05,75660.11,0.05,0.02925,4e-05,4.07994]
[1779489457444,28.05,75655.34,0.05,0.0291,4e-05,4.06233]
[1779489462480,28.06,75648.71,0.05,0.02888,4e-05,4.03583]
[1779489468526,28.07,75646.05,0.05,0.02881,4e-05,4.02807]
[1779489473563,28.08,75647.91,0.05,0.02891,4e-05,4.03983]
[1779489478596,28.08,75646.55,0.05,0.02889,4e-05,4.03698]
[1779489483631,28.09,75654.7,0.05,0.02923,4e-05,4.07706]
[1779489488679,28.09,75659.74,0.05,0.02945,4e-05,4.10277]
[1779489493714,28.1,75664.33,0.05,0.02965,4e-05,4.12642]
[1779489497741,28.1,75663.92,0.05,0.02966,4e-05,4.12663]
[1779489498748,28.1,75663.8,0.05,0.02966,4e-05,4.12661]
[1779489503783,28.11,75666.87,0.05,0.0298,4e-05,4.14324]
[1779489508818,28.11,75671.65,0.05,0.03001,4e-05,4.16764]
[1779489513853,28.12,75678.35,0.05,0.03027,4e-05,4.19804]
[1779489517881,28.12,75691.2,0.05,0.0308,4e-05,4.25955]
[1779489522916,28.12,75690.07,0.05,0.03075,4e-05,4.25351]
[1779489524931,28.12,75689.6,0.05,0.03073,4e-05,4.25083]
[1779489525938,28.12,75687.65,0.05,0.03064,4e-05,4.24078]
[1779489526989,28.12,75687.65,0.05,0.03064,4e-05,4.24078]
[1779489527952,28.11,75683.9,0.05,0.03048,4e-05,4.22199]
[1779489532987,28.11,75683.38,0.05,0.03044,4e-05,4.21739]
[1779489534272,28.11,75683.07,0.05,0.03042,4e-05,4.21552]
[1779489535001,28.11,75681.15,0.05,0.03034,4e-05,4.20619]
[1779489537040,28.11,75677.59,0.05,0.0302,4e-05,4.18931]
[1779489541353,28.1,75669.17,0.05,0.02985,4e-05,4.14879]
[1779489542050,28.1,75668.81,0.05,0.02983,4e-05,4.14682]
[1779489545071,28.1,75679.57,0.05,0.03025,4e-05,4.19538]
[1779489550106,28.1,75680.05,0.05,0.03025,4e-05,4.19554]
[1779489555141,28.09,75680.18,0.05,0.03024,4e-05,4.19409]
[1779489560176,28.09,75676.92,0.05,0.03009,4e-05,4.17703]
[1779489561871,28.09,75676.92,0.05,0.03009,4e-05,4.17703]
[1779489561905,28.09,75669.64,0.05,0.0298,4e-05,4.14313]
[1779489567224,28.09,75665.72,0.05,0.02963,4e-05,4.12328]
[1779489572260,28.08,75660.49,0.05,0.0294,4e-05,4.09524]
[1779489577295,28.08,75661.1,0.05,0.02941,4e-05,4.09672]
[1779489584344,28.08,75662.6,0.05,0.02945,4e-05,4.10171]
[1779489589379,28.07,75663.78,0.05,0.02949,4e-05,4.10573]
[1779489594414,28.07,75664.94,0.05,0.02952,4e-05,4.10966]
[1779489599448,28.07,75664.24,0.05,0.02948,4e-05,4.1051]
[1779489604484,28.08,75659.47,0.05,0.02932,4e-05,4.08632]
[1779489605708,28.08,75659.47,0.05,0.02932,4e-05,4.08632]
[1779489605722,28.08,75659.65,0.05,0.02933,4e-05,4.08771]
[1779489611620,28.08,75659.66,0.05,0.02936,4e-05,4.09118]
[1779489617576,28.08,75655.99,0.05,0.02921,4e-05,4.07389]
[1779489622612,28.08,75656.58,0.05,0.02923,4e-05,4.0755]
[1779489628654,28.08,75657.06,0.05,0.02924,4e-05,4.07637]
[1779489634697,28.07,75656.53,0.05,0.02919,4e-05,4.06996]
[1779489639736,28.07,75651.61,0.05,0.02899,4e-05,4.04671]
[1779489646782,28.07,75652.97,0.05,0.02903,4e-05,4.05181]
[1779489651817,28.07,75646.12,0.05,0.02876,4e-05,4.02024]
[1779489656852,28.07,75638.85,0.05,0.02849,4e-05,3.98802]
[1779489661971,28.07,75635.65,0.05,0.02839,4e-05,3.97595]
[1779489667930,28.08,75636.86,0.05,0.02846,4e-05,3.98421]
[1779489672966,28.09,75636.79,0.05,0.02848,4e-05,3.98745]
[1779489678794,28.09,75636.7,0.05,0.02849,4e-05,3.98755]
[1779489683189,28.09,75632.24,0.05,0.02831,4e-05,3.96704]
[1779489684047,28.09,75624.85,0.05,0.02803,4e-05,3.93406]
[1779489688912,28.09,75628.45,0.05,0.02817,4e-05,3.95066]
[1779489688953,28.09,75628.45,0.05,0.02817,4e-05,3.95066]
[1779489689081,28.09,75628.63,0.05,0.02819,4e-05,3.95222]
[1779489689911,28.09,75628.63,0.05,0.02819,4e-05,3.95222]
[1779489690088,28.09,75628.82,0.05,0.0282,4e-05,3.95382]
[1779489696129,28.1,75629.28,0.05,0.02824,4e-05,3.95848]
[1779489701165,28.11,75630.73,0.05,0.02833,4e-05,3.9687]
[1779489704769,28.11,75631.0,0.05,0.02836,4e-05,3.97215]
[1779489705194,28.11,75633.78,0.05,0.02847,4e-05,3.98528]
[1779489710227,28.12,75635.41,0.05,0.02856,4e-05,3.9961]
[1779489715264,28.13,75635.28,0.05,0.02859,4e-05,3.99905]
[1779489720298,28.13,75626.88,0.05,0.0283,4e-05,3.96519]
[1779489725334,28.14,75632.76,0.05,0.02856,4e-05,3.99512]
[1779489730369,28.15,75634.64,0.05,0.02866,4e-05,4.00708]
[1779489735403,28.15,75637.26,0.05,0.02879,4e-05,4.02234]
[1779489740438,28.16,75624.66,0.05,0.02834,4e-05,3.9697]
[1779489745473,28.17,75616.86,0.05,0.02808,4e-05,3.93924]
[1779489751514,28.19,75619.92,0.05,0.02828,4e-05,3.96208]
[1779489756550,28.25,75615.74,0.05,0.0284,4e-05,3.97537]
[1779489761584,28.26,75614.22,0.05,0.02838,4e-05,3.9725]
[1779489766620,28.27,75613.91,0.05,0.0284,4e-05,3.975]
[1779489771656,28.29,75614.14,0.05,0.0285,4e-05,3.98666]
[1779489776693,28.32,75620.97,0.05,0.0289,4e-05,4.03361]
[1779489782824,28.33,75619.42,0.05,0.02887,4e-05,4.03065]
[1779489788776,28.34,75617.48,0.05,0.02883,4e-05,4.02595]
[1779489795824,28.35,75614.83,0.05,0.02877,4e-05,4.01879]
[1779489800858,28.35,75614.76,0.05,0.0288,4e-05,4.02181]
[1779489805649,28.36,75617.54,0.05,0.02893,4e-05,4.03685]
[1779489805743,28.36,75617.54,0.05,0.02893,4e-05,4.03685]
[1779489805894,28.36,75617.68,0.05,0.02894,4e-05,4.03811]
[1779489806747,28.36,75617.68,0.05,0.02894,4e-05,4.03811]
[1779489806831,28.36,75617.69,0.05,0.02894,4e-05,4.03879]
[1779489811936,28.37,75615.95,0.05,0.02889,4e-05,4.03144]
[1779489816971,28.37,75619.72,0.05,0.02906,4e-05,4.05143]
[1779489822006,28.38,75621.89,0.05,0.02917,4e-05,4.06419]
[1779489827823,28.38,75621.79,0.05,0.02918,4e-05,4.06608]
[1779489830063,28.39,75633.4,0.05,0.02964,4e-05,4.1199]
[1779489832157,28.39,75633.36,0.05,0.02964,4e-05,4.11941]
[1779489832226,28.39,75633.36,0.05,0.02964,4e-05,4.11941]
[1779489832273,28.38,75634.7,0.05,0.02969,4e-05,4.12517]
[1779489833229,28.38,75634.7,0.05,0.02969,4e-05,4.12517]
[1779489833330,28.38,75638.97,0.05,0.02985,4e-05,4.14393]
[1779489839128,28.38,75641.83,0.05,0.02995,4e-05,4.15513]
[1779489844161,28.38,75632.86,0.05,0.02958,4e-05,4.11265]
[1779489849196,28.37,75634.41,0.05,0.02963,4e-05,4.11816]
[1779489855239,28.37,75634.73,0.05,0.02963,4e-05,4.11782]
[1779489855734,28.37,75634.73,0.05,0.02963,4e-05,4.11782]
[1779489856259,28.37,75618.77,0.05,0.02901,4e-05,4.04565]
[1779489857259,28.37,75556.06,0.05,0.02669,4e-05,3.7718]
[1779489857975,28.37,75556.06,0.05,0.02669,4e-05,3.7718]
[1779489858270,28.37,75496.54,0.05,0.02464,3e-05,3.52445]
[1779489859437,28.37,75502.21,0.05,0.02484,3e-05,3.54861]
[1779489860060,28.37,75502.21,0.05,0.02484,3e-05,3.54861]
[1779489860569,28.37,75501.66,0.05,0.02482,3e-05,3.54645]
[1779489860678,28.37,75501.66,0.05,0.02482,3e-05,3.54645]
[1779489863394,28.38,75521.91,0.05,0.02554,3e-05,3.63374]
[1779489865666,28.39,75530.8,0.05,0.02587,3e-05,3.67325]
[1779489866331,28.39,75550.11,0.05,0.02656,4e-05,3.75566]
[1779489869360,28.39,75550.66,0.05,0.0266,4e-05,3.76012]
[1779489869371,28.39,75542.8,0.05,0.02633,4e-05,3.72796]
[1779489869648,28.39,75542.8,0.05,0.02633,4e-05,3.72796]
[1779489870244,28.39,75542.8,0.05,0.02633,4e-05,3.72796]
[1779489870382,28.4,75534.62,0.05,0.02605,3e-05,3.69472]
[1779489873397,28.41,75526.13,0.05,0.02578,3e-05,3.66145]
[1779489878432,28.46,75537.07,0.05,0.02638,4e-05,3.73355]
[1779489883543,28.56,75546.1,0.05,0.02713,4e-05,3.82181]
[1779489886432,28.58,75546.76,0.05,0.02723,4e-05,3.83373]
[1779489886498,28.61,75554.67,0.05,0.02766,4e-05,3.88489]
[1779489892000,28.62,75563.16,0.05,0.028,4e-05,3.92484]
[1779489894557,28.62,75580.77,0.05,0.02868,4e-05,4.0046]
[1779489899595,28.63,75580.2,0.05,0.02868,4e-05,4.00522]
[1779489904630,28.63,75578.65,0.05,0.02865,4e-05,4.00151]
[1779489909665,28.64,75572.67,0.05,0.02846,4e-05,3.97864]
[1779489914700,28.65,75565.5,0.05,0.02822,4e-05,3.95087]
[1779489919737,28.66,75566.39,0.05,0.02829,4e-05,3.95826]
[1779489924770,28.66,75565.79,0.05,0.02829,4e-05,3.95919]
[1779489929805,28.67,75564.47,0.05,0.02828,4e-05,3.95698]
[1779489934839,28.68,75575.64,0.05,0.0287,4e-05,4.00661]
[1779489939875,28.68,75582.21,0.05,0.02898,4e-05,4.03868]
[1779489944909,28.69,75586.53,0.05,0.02916,4e-05,4.06063]
[1779489947934,28.69,75574.44,0.05,0.02872,4e-05,4.00894]
[1779489951962,28.7,75584.46,0.05,0.02912,4e-05,4.05566]
[1779489957001,28.7,75584.6,0.05,0.02915,4e-05,4.05901]
[1779489962040,28.71,75590.78,0.05,0.02941,4e-05,4.08899]
[1779489967074,28.71,75595.99,0.05,0.02963,4e-05,4.11464]
[1779489974179,28.72,75598.09,0.05,0.02973,4e-05,4.12724]
[1779489980166,28.72,75591.25,0.05,0.0295,4e-05,4.09935]
[1779489985202,28.73,75597.68,0.05,0.02976,4e-05,4.13053]
[1779489990236,28.73,75600.9,0.05,0.02991,4e-05,4.14706]
[1779489995273,28.73,75599.8,0.05,0.02986,4e-05,4.14139]
[1779490000308,28.74,75599.26,0.05,0.02986,4e-05,4.14095]
[1779490005344,28.74,75602.29,0.05,0.02999,4e-05,4.1567]
[1779490010378,28.75,75605.32,0.05,0.03013,4e-05,4.17233]
[1779490015413,28.74,75610.13,0.05,0.0303,4e-05,4.19184]
[1779490017147,28.74,75611.11,0.05,0.03033,4e-05,4.19583]
[1779490017432,28.74,75612.33,0.05,0.03038,4e-05,4.20172]
[1779490018437,28.74,75634.5,0.05,0.03126,4e-05,4.30361]
[1779490019770,28.74,75639.49,0.05,0.03146,4e-05,4.32607]
[1779490020453,28.74,75639.49,0.05,0.03145,4e-05,4.32539]
[1779490025486,28.73,75646.8,0.05,0.03172,4e-05,4.35586]
[1779490029606,28.73,75650.82,0.05,0.03186,4e-05,4.37235]
[1779490029611,28.73,75655.59,0.05,0.03204,4e-05,4.39309]
[1779490029865,28.73,75655.59,0.05,0.03204,4e-05,4.39309]
[1779490030521,28.73,75655.59,0.05,0.03204,4e-05,4.39309]
[1779490030623,28.73,75655.59,0.05,0.03204,4e-05,4.39309]
[1779490031528,28.72,75657.54,0.05,0.03211,4e-05,4.4006]
[1779490034603,28.72,75646.88,0.05,0.03166,4e-05,4.34904]
[1779490040592,28.71,75638.29,0.05,0.03127,4e-05,4.30426]
[1779490040878,28.71,75638.29,0.05,0.03127,4e-05,4.30426]
[1779490041597,28.71,75638.69,0.05,0.03128,4e-05,4.30545]
[1779490046636,28.7,75642.85,0.05,0.03141,4e-05,4.32135]
[1779490051668,28.7,75631.82,0.05,0.03093,4e-05,4.26446]
[1779490056827,28.69,75628.3,0.05,0.03077,4e-05,4.24594]
[1779490062746,28.68,75627.53,0.05,0.0307,4e-05,4.23825]
[1779490067781,28.68,75626.85,0.05,0.03065,4e-05,4.2322]
[1779490072816,28.67,75631.64,0.05,0.03081,4e-05,4.25111]
[1779490077852,28.67,75628.26,0.05,0.03065,4e-05,4.23248]
[1779490081300,28.66,75624.68,0.05,0.0305,4e-05,4.21496]
[1779490081360,28.66,75629.88,0.05,0.0307,4e-05,4.23814]
[1779490082892,28.66,75645.84,0.05,0.03132,4e-05,4.31036]
[1779490087927,28.65,75647.21,0.05,0.03134,4e-05,4.31305]
[1779490092965,28.65,75650.38,0.05,0.03144,4e-05,4.32408]
[1779490099003,28.64,75647.58,0.05,0.03129,4e-05,4.30675]
[1779490104043,28.63,75651.92,0.05,0.03143,4e-05,4.32341]
[1779490109075,28.63,75655.51,0.05,0.03155,4e-05,4.33645]
[1779490114115,28.62,75656.88,0.05,0.03155,4e-05,4.33631]
[1779490119144,28.61,75658.99,0.05,0.0316,4e-05,4.34239]
[1779490121159,28.61,75643.41,0.05,0.03096,4e-05,4.26864]
[1779490125244,28.6,75653.99,0.05,0.03137,4e-05,4.31514]
[1779490131229,28.6,75655.12,0.05,0.03137,4e-05,4.31619]
[1779490136264,28.59,75654.63,0.05,0.03132,4e-05,4.31041]
[1779490141299,28.58,75654.77,0.05,0.0313,4e-05,4.30758]
[1779490146345,28.58,75655.35,0.05,0.03129,4e-05,4.30676]
[1779490151699,28.57,75655.4,0.05,0.03127,4e-05,4.30489]
[1779490157442,28.56,75655.51,0.05,0.03123,4e-05,4.29984]
[1779490162478,28.56,75655.13,0.05,0.03118,4e-05,4.29463]
[1779490167517,28.55,75664.71,0.05,0.03154,4e-05,4.33577]
[1779490172552,28.54,75663.48,0.05,0.03144,4e-05,4.3235]
[1779490177587,28.53,75665.66,0.05,0.0315,4e-05,4.32997]
[1779490182623,28.53,75663.64,0.05,0.03138,4e-05,4.31693]
[1779490187663,28.52,75665.19,0.05,0.03141,4e-05,4.3199]
[1779490191591,28.52,75666.73,0.05,0.03146,4e-05,4.32566]
[1779490191742,28.51,75675.44,0.05,0.0318,4e-05,4.36497]
[1779490191944,28.51,75675.44,0.05,0.0318,4e-05,4.36497]
[1779490196055,28.51,75675.35,0.05,0.03177,4e-05,4.36136]
[1779490201436,28.5,75677.35,0.05,0.03181,4e-05,4.36672]
[1779490202220,28.5,75676.05,0.05,0.03175,4e-05,4.3598]
[1779490202439,28.5,75676.05,0.05,0.03175,4e-05,4.3598]
[1779490207810,28.49,75664.53,0.05,0.03125,4e-05,4.30157]
[1779490212915,28.49,75665.69,0.05,0.03127,4e-05,4.30411]
[1779490218886,28.48,75665.6,0.05,0.03122,4e-05,4.29879]
[1779490223926,28.47,75666.65,0.05,0.03125,4e-05,4.30175]
[1779490228958,28.47,75668.41,0.05,0.03132,4e-05,4.3104]
[1779490236021,28.47,75666.39,0.05,0.03123,4e-05,4.29884]
[1779490241043,28.48,75667.09,0.05,0.03126,4e-05,4.30261]
[1779490246077,28.48,75666.97,0.05,0.03126,4e-05,4.30253]
[1779490251112,28.48,75669.14,0.05,0.03135,4e-05,4.31303]
[1779490256164,28.48,75666.66,0.05,0.03125,4e-05,4.30192]
[1779490261184,28.48,75666.87,0.05,0.03127,4e-05,4.30335]
[1779490266235,28.48,75668.05,0.05,0.03132,4e-05,4.30926]
[1779490271251,28.48,75661.7,0.05,0.03107,4e-05,4.2802]
[1779490276286,28.48,75661.83,0.05,0.03108,4e-05,4.28139]
[1779490281324,28.48,75662.42,0.05,0.0311,4e-05,4.28471]
[1779490286377,28.48,75661.59,0.05,0.03108,4e-05,4.28143]
[1779490291394,28.49,75665.91,0.05,0.03124,4e-05,4.29924]
[1779490296446,28.49,75665.14,0.05,0.03121,4e-05,4.29608]
[1779490301465,28.49,75664.81,0.05,0.0312,4e-05,4.29503]
[1779490306516,28.49,75666.65,0.05,0.03128,4e-05,4.304]
[1779490311535,28.49,75669.13,0.05,0.03138,4e-05,4.31593]
[1779490316574,28.49,75671.97,0.05,0.0315,4e-05,4.32945]
[1779490318594,28.49,75671.89,0.05,0.0315,4e-05,4.32911]
[1779490318663,28.49,75660.25,0.05,0.03103,4e-05,4.27491]
[1779490319599,28.49,75660.25,0.05,0.03103,4e-05,4.27491]
[1779490319622,28.49,75658.61,0.05,0.03096,4e-05,4.26741]
[1779490324628,28.48,75652.39,0.05,0.03068,4e-05,4.23542]
[1779490329662,28.48,75659.6,0.05,0.03094,4e-05,4.26551]
[1779490334703,28.47,75663.83,0.05,0.03108,4e-05,4.28174]
[1779490339732,28.46,75665.8,0.05,0.03113,4e-05,4.2874]
[1779490345775,28.46,75665.19,0.05,0.03107,4e-05,4.28045]
[1779490350809,28.45,75664.47,0.05,0.03101,4e-05,4.27374]
[1779490355845,28.44,75664.22,0.05,0.03095,4e-05,4.26585]
[1779490360880,28.44,75663.06,0.05,0.03088,4e-05,4.25732]
[1779490366946,28.43,75663.21,0.05,0.03085,4e-05,4.25429]
[1779490374978,28.42,75662.53,0.05,0.03078,4e-05,4.24631]
[1779490383037,28.41,75662.34,0.05,0.03073,4e-05,4.24073]
[1779490388072,28.41,75661.48,0.05,0.03067,4e-05,4.23387]
[1779490393107,28.4,75660.88,0.05,0.03062,4e-05,4.2283]
[1779490398142,28.4,75660.97,0.05,0.0306,4e-05,4.22594]
[1779490400156,28.39,75643.94,0.05,0.02992,4e-05,4.14695]
[1779490405190,28.39,75643.25,0.05,0.02988,4e-05,4.14176]
[1779490410226,28.39,75647.97,0.05,0.03004,4e-05,4.16112]
[1779490415261,28.38,75646.5,0.05,0.02995,4e-05,4.14941]
[1779490420297,28.38,75652.02,0.05,0.03014,4e-05,4.17238]
[1779490425332,28.37,75655.38,0.05,0.03026,4e-05,4.1854]
[1779490430367,28.37,75662.62,0.05,0.03052,4e-05,4.21606]
[1779490435401,28.36,75657.34,0.05,0.03029,4e-05,4.18913]
[1779490440437,28.36,75658.18,0.05,0.0303,4e-05,4.19051]
[1779490445474,28.35,75661.67,0.05,0.03041,4e-05,4.204]
[1779490450508,28.35,75652.93,0.05,0.03004,4e-05,4.16021]
[1779490455542,28.34,75650.53,0.05,0.02992,4e-05,4.14702]
[1779490460577,28.34,75649.69,0.05,0.02987,4e-05,4.14103]
[1779490465616,28.33,75650.45,0.05,0.02988,4e-05,4.14235]
[1779490470648,28.33,75658.64,0.05,0.03019,4e-05,4.17757]
[1779490475684,28.32,75659.15,0.05,0.03017,4e-05,4.17467]
[1779490481726,28.32,75659.32,0.05,0.03015,4e-05,4.17257]
[1779490486760,28.31,75654.37,0.05,0.02993,4e-05,4.14759]
[1779490491796,28.31,75654.13,0.05,0.0299,4e-05,4.14432]
[1779490496832,28.31,75650.66,0.05,0.02975,4e-05,4.12644]
[1779490501867,28.3,75652.7,0.05,0.02981,4e-05,4.13371]
[1779490506902,28.3,75648.54,0.05,0.02963,4e-05,4.11274]
[1779490511936,28.3,75649.68,0.05,0.02966,4e-05,4.11608]
[1779490516975,28.29,75649.43,0.05,0.02963,4e-05,4.11272]
[1779490524043,28.29,75651.06,0.05,0.02968,4e-05,4.11785]
[1779490530077,28.28,75649.09,0.05,0.02958,4e-05,4.10632]
[1779490537126,28.28,75649.73,0.05,0.02956,4e-05,4.10403]
[1779490542161,28.27,75649.74,0.05,0.02955,4e-05,4.10239]
[1779490547198,28.27,75650.68,0.05,0.02957,4e-05,4.10499]
[1779490552233,28.27,75652.91,0.05,0.02964,4e-05,4.11345]
[1779490558298,28.26,75652.03,0.05,0.02959,4e-05,4.10743]
[1779490563317,28.26,75646.5,0.05,0.02936,4e-05,4.08078]
[1779490568350,28.26,75646.11,0.05,0.02933,4e-05,4.07764]
[1779490573385,28.26,75647.73,0.05,0.02938,4e-05,4.0836]
[1779490575399,28.25,75658.18,0.05,0.02979,4e-05,4.13042]
[1779490587483,28.25,75658.03,0.05,0.02974,4e-05,4.12548]
[1779490590161,28.24,75648.19,0.05,0.02935,4e-05,4.07984]
[1779490595538,28.24,75646.86,0.05,0.02927,4e-05,4.06969]
[1779490601581,28.24,75649.32,0.05,0.02935,4e-05,4.07914]
[1779490606616,28.24,75659.11,0.05,0.02972,4e-05,4.12209]
[1779490611651,28.23,75662.62,0.05,0.02984,4e-05,4.13634]
[1779490616686,28.23,75664.65,0.05,0.0299,4e-05,4.1437]
[1779490621746,28.22,75662.71,0.05,0.02981,4e-05,4.1329]
[1779490626760,28.22,75662.56,0.05,0.02979,4e-05,4.13034]
[1779490631791,28.22,75666.42,0.05,0.02992,4e-05,4.14612]
[1779490636827,28.21,75666.39,0.05,0.02991,4e-05,4.14399]
[1779490641861,28.21,75660.82,0.05,0.02967,4e-05,4.11668]
[1779490646895,28.21,75659.31,0.05,0.0296,4e-05,4.10812]
[1779490651933,28.2,75661.82,0.05,0.02966,4e-05,4.11512]
[1779490656966,28.2,75660.85,0.05,0.02961,4e-05,4.10903]
[1779490662002,28.2,75660.85,0.05,0.0296,4e-05,4.10741]
[1779490667041,28.19,75662.12,0.05,0.02963,4e-05,4.11158]
[1779490672074,28.19,75661.32,0.05,0.02959,4e-05,4.10631]
[1779490673465,28.19,75660.59,0.05,0.02955,4e-05,4.10267]
[1779490673566,28.19,75660.59,0.05,0.02955,4e-05,4.10267]
[1779490674085,28.19,75656.01,0.05,0.02937,4e-05,4.08154]
[1779490676512,28.19,75654.01,0.05,0.02929,4e-05,4.07193]
[1779490677107,28.19,75655.38,0.05,0.02934,4e-05,4.07787]
[1779490683149,28.18,75655.98,0.05,0.02935,4e-05,4.07865]
[1779490688217,28.18,75654.94,0.05,0.0293,4e-05,4.07258]
[1779490693218,28.18,75655.78,0.05,0.02932,4e-05,4.07505]
[1779490694700,28.18,75655.75,0.05,0.02931,4e-05,4.07465]
[1779490695233,28.18,75655.84,0.05,0.02931,4e-05,4.07478]
[1779490697539,28.18,75660.37,0.05,0.02949,4e-05,4.09477]
[1779490698254,28.18,75660.93,0.05,0.02951,4e-05,4.09701]
[1779490703290,28.17,75659.48,0.05,0.02944,4e-05,4.08889]
[1779490708324,28.17,75657.18,0.05,0.02934,4e-05,4.07728]
[1779490715373,28.17,75656.76,0.05,0.02928,4e-05,4.07039]
[1779490723886,28.17,75656.47,0.05,0.02926,4e-05,4.06798]
[1779490729507,28.16,75657.59,0.05,0.02928,4e-05,4.07032]
[1779490735513,28.16,75658.12,0.05,0.02929,4e-05,4.071]
[1779490740548,28.15,75656.52,0.05,0.02921,4e-05,4.06238]
[1779490745583,28.15,75653.26,0.05,0.02907,4e-05,4.04634]
[1779490750618,28.15,75653.33,0.05,0.02907,4e-05,4.04542]
[1779490755652,28.15,75653.15,0.05,0.02905,4e-05,4.04339]
[1779490762701,28.14,75652.72,0.05,0.02902,4e-05,4.03976]
[1779490767737,28.14,75653.42,0.05,0.02904,4e-05,4.04173]
[1779490772773,28.14,75652.75,0.05,0.02898,4e-05,4.03478]
[1779490777810,28.14,75650.87,0.05,0.0289,4e-05,4.02522]
[1779490782845,28.14,75650.53,0.05,0.02888,4e-05,4.02261]
[1779490788887,28.13,75651.56,0.05,0.0289,4e-05,4.02595]
[1779490795936,28.13,75649.95,0.05,0.02883,4e-05,4.01722]
[1779490800974,28.13,75653.07,0.05,0.02894,4e-05,4.03025]
[1779490802991,28.13,75663.4,0.05,0.02934,4e-05,4.07652]
[1779490810079,28.12,75667.09,0.05,0.02946,4e-05,4.0911]
[1779490816089,28.12,75667.31,0.05,0.02945,4e-05,4.09026]
[1779490817824,28.12,75667.12,0.05,0.02944,4e-05,4.0891]
[1779490817959,28.12,75667.12,0.05,0.02944,4e-05,4.0891]
[1779490818097,28.12,75675.3,0.05,0.02976,4e-05,4.12619]
[1779490819810,28.12,75680.6,0.05,0.02997,4e-05,4.15018]
[1779490820152,28.12,75685.02,0.05,0.03014,4e-05,4.17017]
[1779490828165,28.11,75688.54,0.05,0.03025,4e-05,4.18316]
[1779490833200,28.11,75696.87,0.05,0.03055,4e-05,4.21688]
[1779490838235,28.1,75701.54,0.05,0.03072,4e-05,4.23642]
[1779490843271,28.1,75706.04,0.05,0.03088,4e-05,4.2552]
[1779490848306,28.09,75712.23,0.05,0.03111,4e-05,4.28176]
[1779490853341,28.09,75712.22,0.05,0.03108,4e-05,4.27847]
[1779490858376,28.08,75712.18,0.05,0.03105,4e-05,4.27556]
[1779490863412,28.08,75713.93,0.05,0.0311,4e-05,4.28108]
[1779490868445,28.07,75715.16,0.05,0.03113,4e-05,4.28416]
[1779490873481,28.07,75715.7,0.05,0.03113,4e-05,4.28402]
[1779490878516,28.06,75716.19,0.05,0.03112,4e-05,4.28366]
[1779490883551,28.06,75715.45,0.05,0.03107,4e-05,4.2775]
[1779490890643,28.05,75716.52,0.05,0.03108,4e-05,4.27875]
[1779490896647,28.04,75711.99,0.05,0.03085,4e-05,4.2515]
[1779490901681,28.04,75708.4,0.05,0.03068,4e-05,4.23231]
[1779490906718,28.04,75707.0,0.05,0.03061,4e-05,4.22346]
[1779490911752,28.03,75707.58,0.05,0.03061,4e-05,4.22392]
[1779490916786,28.03,75711.92,0.05,0.03077,4e-05,4.242]
[1779490921825,28.02,75712.97,0.05,0.03079,4e-05,4.24463]
[1779490927865,28.02,75719.39,0.05,0.03102,4e-05,4.27187]
[1779490935921,28.01,75716.63,0.05,0.03088,4e-05,4.255]
[1779490940956,28.01,75715.13,0.05,0.0308,4e-05,4.2456]
[1779490945992,28.0,75710.51,0.05,0.03059,4e-05,4.22173]
[1779490951025,28.0,75709.23,0.05,0.0305,4e-05,4.2109]
[1779490956062,27.99,75710.98,0.05,0.03055,4e-05,4.21706]
[1779490961096,27.99,75711.32,0.05,0.03055,4e-05,4.21662]
[1779490967139,27.99,75714.51,0.05,0.03066,4e-05,4.22908]
[1779490973179,27.98,75714.47,0.05,0.03063,4e-05,4.22639]
[1779490978214,27.98,75713.89,0.05,0.03059,4e-05,4.22166]
[1779490983249,27.97,75713.33,0.05,0.03055,4e-05,4.2171]
[1779490988286,27.97,75714.66,0.05,0.03059,4e-05,4.22145]
[1779490993328,27.96,75720.12,0.05,0.03077,4e-05,4.24227]
[1779490998359,27.94,75723.77,0.05,0.03084,4e-05,4.25036]
[1779491004401,27.92,75725.17,0.05,0.0308,4e-05,4.24601]
[1779491009438,27.85,75727.84,0.05,0.03055,4e-05,4.2172]
[1779491014472,27.69,75734.91,0.05,0.03007,4e-05,4.16269]
[1779491019508,27.54,75737.29,0.05,0.02947,4e-05,4.09333]
[1779491024542,27.52,75739.04,0.05,0.02947,4e-05,4.09394]
[1779491029579,27.51,75736.52,0.05,0.02931,4e-05,4.07479]
[1779491036627,27.49,75733.69,0.05,0.02911,4e-05,4.05146]
[1779491041662,27.49,75727.92,0.05,0.02887,4e-05,4.02405]
[1779491046703,27.49,75723.42,0.05,0.0287,4e-05,4.0033]
[1779491051736,27.49,75724.68,0.05,0.02874,4e-05,4.00896]
[1779491056770,27.49,75723.87,0.05,0.02871,4e-05,4.0051]
[1779491061806,27.49,75723.68,0.05,0.0287,4e-05,4.00407]
[1779491066841,27.49,75722.64,0.05,0.02866,4e-05,3.99914]
[1779491068855,27.49,75708.11,0.05,0.0281,4e-05,3.93303]
[1779491073892,27.5,75711.41,0.05,0.02824,4e-05,3.94846]
[1779491079931,27.5,75720.4,0.05,0.02859,4e-05,3.99013]
[1779491084967,27.5,75718.89,0.05,0.02853,4e-05,3.98269]
[1779491090011,27.5,75720.92,0.05,0.0286,4e-05,3.99183]
[1779491095064,27.49,75720.22,0.05,0.02857,4e-05,3.98807]
[1779491102112,27.49,75719.77,0.05,0.02855,4e-05,3.98559]
[1779491110169,27.49,75719.17,0.05,0.02853,4e-05,3.98282]
[1779491115203,27.49,75723.8,0.05,0.02871,4e-05,4.00398]
[1779491120239,27.49,75728.6,0.05,0.02888,4e-05,4.02378]
[1779491125273,27.48,75728.65,0.05,0.02885,4e-05,4.02059]
[1779491127839,27.48,75728.54,0.05,0.02883,4e-05,4.01888]
[1779491127924,27.48,75728.54,0.05,0.02883,4e-05,4.01888]
[1779491128295,27.48,75729.56,0.05,0.02887,4e-05,4.02352]
[1779491130309,27.48,75719.44,0.05,0.02847,4e-05,3.97647]
[1779491135344,27.48,75720.71,0.05,0.0285,4e-05,3.97964]
[1779491140379,27.48,75721.76,0.05,0.02855,4e-05,3.98448]
[1779491145418,27.48,75725.74,0.05,0.0287,4e-05,4.00274]
[1779491150018,27.48,75734.09,0.05,0.02903,4e-05,4.04097]
[1779491150458,27.48,75735.59,0.05,0.02909,4e-05,4.04783]
[1779491155491,27.47,75739.11,0.05,0.0292,4e-05,4.06081]
[1779491160527,27.47,75739.44,0.05,0.02921,4e-05,4.06204]
[1779491165562,27.47,75742.5,0.05,0.02933,4e-05,4.07599]
[1779491170602,27.47,75740.78,0.05,0.02925,4e-05,4.06683]
[1779491175635,27.47,75739.82,0.05,0.02921,4e-05,4.06221]
[1779491182712,27.47,75744.08,0.05,0.02937,4e-05,4.0816]
[1779491187717,27.47,75748.43,0.05,0.02955,4e-05,4.10158]
[1779491192752,27.47,75747.53,0.05,0.02949,4e-05,4.09433]
[1779491201815,27.47,75743.99,0.05,0.02934,4e-05,4.0775]
[1779491205843,27.47,75731.23,0.05,0.02884,4e-05,4.01843]
[1779491210879,27.47,75728.77,0.05,0.02874,4e-05,4.00733]
[1779491215913,27.47,75725.44,0.05,0.02862,4e-05,3.99219]
[1779491220948,27.47,75723.74,0.05,0.02855,4e-05,3.98467]
[1779491225984,27.47,75717.71,0.05,0.02832,4e-05,3.95754]
[1779491232025,27.47,75717.54,0.05,0.02832,4e-05,3.95736]
[1779491237062,27.47,75715.56,0.05,0.02825,4e-05,3.94887]
[1779491243133,27.47,75716.05,0.05,0.02827,4e-05,3.95168]
[1779491248144,27.47,75718.75,0.05,0.02838,4e-05,3.96442]
[1779491253204,27.47,75717.5,0.05,0.02832,4e-05,3.9564]
[1779491259220,27.47,75717.06,0.05,0.0283,4e-05,3.9549]
[1779491264255,27.48,75716.85,0.05,0.0283,4e-05,3.95435]
[1779491272318,27.48,75716.92,0.05,0.02831,4e-05,3.95533]
[1779491277346,27.48,75713.97,0.05,0.0282,4e-05,3.94242]
[1779491282383,27.48,75716.28,0.05,0.02829,4e-05,3.95345]
[1779491287417,27.48,75716.04,0.05,0.02829,4e-05,3.95282]
[1779491292452,27.48,75716.48,0.05,0.02831,4e-05,3.95529]
[1779491297487,27.48,75716.79,0.05,0.02832,4e-05,3.95713]
[1779491302522,27.48,75717.0,0.05,0.02833,4e-05,3.95852]
[1779491307557,27.48,75727.11,0.05,0.02873,4e-05,4.00514]
[1779491313628,27.48,75731.39,0.05,0.02888,4e-05,4.02191]
[1779491318635,27.48,75733.51,0.05,0.02896,4e-05,4.03157]
[1779491323698,27.48,75733.4,0.05,0.02896,4e-05,4.03089]
[1779491328708,27.48,75742.13,0.05,0.0293,4e-05,4.07104]
[1779491333767,27.48,75747.56,0.05,0.02951,4e-05,4.09574]
[1779491338778,27.48,75749.41,0.05,0.02958,4e-05,4.10378]
[1779491343837,27.48,75745.06,0.05,0.0294,4e-05,4.08289]
[1779491348848,27.48,75745.06,0.05,0.0294,4e-05,4.08252]
[1779491353907,27.48,75744.83,0.05,0.02938,4e-05,4.08096]
[1779491356582,27.48,75745.35,0.05,0.0294,4e-05,4.08322]
[1779491356733,27.48,75745.35,0.05,0.0294,4e-05,4.08322]
[1779491356904,27.48,75751.24,0.05,0.02964,4e-05,4.11071]
[1779491358548,27.48,75757.71,0.05,0.0299,4e-05,4.14079]
[1779491358918,27.48,75755.36,0.05,0.0298,4e-05,4.1296]
[1779491363977,27.47,75754.38,0.05,0.02976,4e-05,4.12439]
[1779491368988,27.47,75755.9,0.05,0.02981,4e-05,4.13084]
[1779491374047,27.47,75765.83,0.05,0.03019,4e-05,4.1739]
[1779491379059,27.47,75766.41,0.05,0.0302,4e-05,4.17555]
[1779491384095,27.46,75772.73,0.05,0.03043,4e-05,4.20204]
[1779491389130,27.46,75772.95,0.05,0.03043,4e-05,4.20189]
[1779491394165,27.45,75770.78,0.05,0.03027,4e-05,4.1836]
[1779491399199,27.43,75770.73,0.05,0.03018,4e-05,4.17294]
[1779491404260,27.41,75777.65,0.05,0.03038,4e-05,4.19641]
[1779491409270,27.39,75779.51,0.05,0.03036,4e-05,4.19474]
[1779491414329,27.37,75787.0,0.05,0.03058,4e-05,4.22006]
[1779491419340,27.35,75786.64,0.05,0.03046,4e-05,4.20636]
[1779491424376,27.33,75789.03,0.05,0.03048,4e-05,4.20888]
[1779491429410,27.31,75790.71,0.05,0.03045,4e-05,4.20528]
[1779491434445,27.16,75797.95,0.05,0.03001,4e-05,4.15424]
[1779491439480,27.05,75797.36,0.05,0.02944,4e-05,4.08883]
[1779491444543,27.03,75796.96,0.05,0.02936,4e-05,4.07964]
[1779491449553,27.02,75795.89,0.05,0.02925,4e-05,4.06735]
[1779491454739,27.01,75793.69,0.05,0.02911,4e-05,4.05129]
[1779491460628,27.01,75797.67,0.05,0.02926,4e-05,4.06881]
[1779491465674,27.01,75793.85,0.05,0.02912,4e-05,4.05199]
[1779491470712,27.01,75791.9,0.05,0.02907,4e-05,4.04607]
[1779491473730,27.01,75782.1,0.05,0.02868,4e-05,3.99988]
[1779491478764,27.02,75776.68,0.05,0.02847,4e-05,3.97555]
[1779491484961,27.02,75776.42,0.05,0.02846,4e-05,3.9749]
[1779491485001,27.02,75776.42,0.05,0.02846,4e-05,3.9749]
[1779491485036,27.02,75776.42,0.05,0.02846,4e-05,3.9749]
[1779491485020,27.02,75765.75,0.05,0.02805,4e-05,3.92613]
[1779491485816,27.02,75765.75,0.05,0.02805,4e-05,3.92632]
[1779491487916,27.02,75757.99,0.05,0.02774,4e-05,3.88961]
[1779491487976,27.02,75757.99,0.05,0.02774,4e-05,3.88961]
[1779491488059,27.01,75758.24,0.05,0.02773,4e-05,3.88862]
[1779491493871,27.01,75756.58,0.05,0.02763,4e-05,3.87576]
[1779491499913,27.01,75755.67,0.05,0.02761,4e-05,3.87352]
[1779491504973,27.01,75756.19,0.05,0.02764,4e-05,3.87746]
[1779491510990,27.02,75754.23,0.05,0.02758,4e-05,3.8704]
[1779491519046,27.02,75754.63,0.05,0.02762,4e-05,3.87497]
[1779491524084,27.02,75756.05,0.05,0.02769,4e-05,3.8829]
[1779491529117,27.03,75757.01,0.05,0.02774,4e-05,3.88871]
[1779491535184,27.03,75756.72,0.05,0.02774,4e-05,3.8891]
[1779491545254,27.04,75759.66,0.05,0.02788,4e-05,3.9053]
[1779491550263,27.04,75760.3,0.05,0.02791,4e-05,3.90957]
[1779491555298,27.04,75765.82,0.05,0.02812,4e-05,3.93335]
[1779491560332,27.04,75763.58,0.05,0.02804,4e-05,3.92419]
[1779491565368,27.04,75766.05,0.05,0.02815,4e-05,3.93663]
[1779491570403,27.05,75764.91,0.05,0.02811,4e-05,3.93244]
[1779491575464,27.05,75766.06,0.05,0.02817,4e-05,3.93877]
[1779491580474,27.05,75765.49,0.05,0.02815,4e-05,3.93716]
[1779491585507,27.05,75763.69,0.05,0.02809,4e-05,3.92993]
[1779491590543,27.05,75766.9,0.05,0.02823,4e-05,3.94575]
[1779491595609,27.06,75766.32,0.05,0.02821,4e-05,3.94405]
[1779491600614,27.06,75765.88,0.05,0.0282,4e-05,3.94301]
[1779491605681,27.06,75766.0,0.05,0.02822,4e-05,3.94452]
[1779491611690,27.06,75765.81,0.05,0.0282,4e-05,3.94206]
[1779491616724,27.06,75763.11,0.05,0.0281,4e-05,3.93057]
[1779491621765,27.07,75762.72,0.05,0.0281,4e-05,3.92979]
[1779491626799,27.07,75764.67,0.05,0.02818,4e-05,3.9398]
[1779491631834,27.07,75765.73,0.05,0.02823,4e-05,3.94563]
[1779491634859,27.07,75777.18,0.05,0.02869,4e-05,3.99919]
[1779491639894,27.07,75778.42,0.05,0.02874,4e-05,4.00538]
[1779491643922,27.07,75766.82,0.05,0.02829,4e-05,3.95203]
[1779491649969,27.07,75765.06,0.05,0.02823,4e-05,3.945]
[1779491656030,27.08,75764.34,0.05,0.02821,4e-05,3.94284]
[1779491661048,27.08,75762.02,0.05,0.02813,4e-05,3.93312]
[1779491666081,27.08,75764.47,0.05,0.02823,4e-05,3.94541]
[1779491671116,27.08,75767.88,0.05,0.02835,4e-05,3.9593]
[1779491676155,27.08,75768.66,0.05,0.02839,4e-05,3.96388]
[1779491681190,27.08,75768.14,0.05,0.02838,4e-05,3.96228]
[1779491686253,27.09,75770.1,0.05,0.02846,4e-05,3.97208]
[1779491691257,27.09,75773.89,0.05,0.02862,4e-05,3.99019]
[1779491696291,27.09,75776.76,0.05,0.02873,4e-05,4.00411]
[1779491701325,27.09,75777.17,0.05,0.02876,4e-05,4.0065]
[1779491706361,27.09,75777.05,0.05,0.02875,4e-05,4.00642]
[1779491711396,27.09,75784.45,0.05,0.02905,4e-05,4.04137]
[1779491716431,27.09,75784.03,0.05,0.02904,4e-05,4.03968]
[1779491721467,27.09,75784.03,0.05,0.02904,4e-05,4.03998]
[1779491726500,27.09,75782.77,0.05,0.02899,4e-05,4.03444]
[1779491731536,27.09,75782.77,0.05,0.02898,4e-05,4.03207]
[1779491736570,27.09,75781.76,0.05,0.02894,4e-05,4.0278]
[1779491741606,27.09,75781.55,0.05,0.02894,4e-05,4.02727]
[1779491746642,27.1,75782.8,0.05,0.02899,4e-05,4.03354]
[1779491751677,27.1,75780.63,0.05,0.02891,4e-05,4.02382]
[1779491756712,27.1,75776.21,0.05,0.02874,4e-05,4.00363]
[1779491760740,27.1,75765.92,0.05,0.02832,4e-05,3.95505]
[1779491765775,27.1,75764.12,0.05,0.02826,4e-05,3.94774]
[1779491773832,27.1,75764.32,0.05,0.02828,4e-05,3.95021]
[1779491778868,27.1,75754.18,0.05,0.02789,4e-05,3.90469]
[1779491783901,27.1,75748.92,0.05,0.0277,4e-05,3.88206]
[1779491786506,27.11,75745.31,0.05,0.02757,4e-05,3.86623]
[1779491786527,27.11,75745.31,0.05,0.02757,4e-05,3.86623]
[1779491786924,27.11,75743.73,0.05,0.02751,4e-05,3.85937]
[1779491791959,27.1,75739.67,0.05,0.02729,4e-05,3.8331]
[1779491796995,27.09,75731.56,0.05,0.02694,4e-05,3.79162]
[1779491802031,27.08,75727.73,0.05,0.02676,4e-05,3.76979]
[1779491805452,27.07,75720.65,0.05,0.02648,4e-05,3.73648]
[1779491805625,27.07,75716.04,0.05,0.0263,4e-05,3.71523]
[1779491806060,27.07,75715.92,0.05,0.02629,4e-05,3.71388]
[1779491811094,27.06,75717.05,0.05,0.0263,4e-05,3.71485]
[1779491817190,27.05,75720.48,0.05,0.02638,4e-05,3.72517]
[1779491817754,27.05,75720.48,0.05,0.02638,4e-05,3.72517]
[1779491818143,27.05,75720.48,0.05,0.02638,4e-05,3.72435]
[1779491823179,27.04,75726.74,0.05,0.02658,4e-05,3.74807]
[1779491829221,27.04,75728.33,0.05,0.02659,4e-05,3.75011]
[1779491834256,27.03,75730.7,0.05,0.02667,4e-05,3.7592]
[1779491839299,27.04,75731.05,0.05,0.0267,4e-05,3.76339]
[1779491846342,27.04,75731.13,0.05,0.02674,4e-05,3.76733]
[1779491851377,27.05,75727.65,0.05,0.02661,4e-05,3.75167]
[1779491856410,27.05,75728.0,0.05,0.02663,4e-05,3.75442]
[1779491861445,27.04,75723.44,0.05,0.02643,4e-05,3.72997]
[1779491866510,27.04,75726.42,0.05,0.02652,4e-05,3.74075]
[1779491866567,27.04,75726.75,0.05,0.02652,4e-05,3.74057]
[1779491867487,27.03,75725.59,0.05,0.02646,4e-05,3.7338]
[1779491872521,27.02,75723.25,0.05,0.02634,4e-05,3.7195]
[1779491877615,27.02,75724.81,0.05,0.02636,4e-05,3.72246]
[1779491880913,27.01,75724.1,0.05,0.02632,4e-05,3.71777]
[1779491880958,27.01,75723.88,0.05,0.02631,4e-05,3.71602]
[1779491886620,27.0,75722.99,0.05,0.02624,4e-05,3.70748]
[1779491891655,27.01,75714.57,0.05,0.02594,4e-05,3.67238]
[1779491895127,27.01,75714.3,0.05,0.02595,4e-05,3.67252]
[1779491895169,27.01,75714.3,0.05,0.02595,4e-05,3.67252]
[1779491895246,27.01,75712.48,0.05,0.02588,4e-05,3.66521]
[1779491900721,27.02,75709.96,0.05,0.02583,4e-05,3.65817]
[1779491903128,27.02,75708.9,0.05,0.02579,4e-05,3.6542]
[1779491903145,27.02,75710.7,0.05,0.02586,4e-05,3.66273]
[1779491904364,27.02,75710.7,0.05,0.02586,4e-05,3.66273]
[1779491904388,27.02,75710.7,0.05,0.02586,4e-05,3.66273]
[1779491904413,27.02,75713.21,0.05,0.02596,4e-05,3.67438]
[1779491909784,27.03,75713.93,0.05,0.02602,4e-05,3.68123]
[1779491916834,27.02,75714.41,0.05,0.02599,4e-05,3.67683]
[1779491921868,27.02,75714.12,0.05,0.02594,4e-05,3.67185]
[1779491925870,27.01,75713.89,0.05,0.02592,4e-05,3.66863]
[1779491925927,27.01,75714.11,0.05,0.02592,4e-05,3.66886]
[1779491928874,27.01,75714.47,0.05,0.02592,4e-05,3.66899]
[1779491928964,27.01,75714.47,0.05,0.02592,4e-05,3.66899]
[1779491929066,27.01,75714.34,0.05,0.02591,4e-05,3.66769]
[1779491934959,27.0,75708.72,0.05,0.02567,4e-05,3.63889]
[1779491935661,27.0,75708.72,0.05,0.02567,4e-05,3.63889]
[1779491936082,27.0,75707.45,0.05,0.02562,4e-05,3.63271]
[1779491942007,27.0,75698.78,0.05,0.02532,4e-05,3.59683]
[1779491947043,27.03,75691.0,0.05,0.02519,4e-05,3.5808]
[1779491952078,27.11,75689.27,0.05,0.02544,4e-05,3.61131]
[1779491957113,27.08,75684.24,0.05,0.02515,4e-05,3.57561]
[1779491962157,27.03,75683.25,0.05,0.0249,4e-05,3.54613]
[1779491967193,27.0,75673.44,0.05,0.02444,3e-05,3.49073]
[1779491972587,27.0,75672.02,0.05,0.02436,3e-05,3.48077]
[1779491982296,27.09,75670.25,0.05,0.02468,4e-05,3.51915]
[1779491987331,27.17,75680.55,0.05,0.02539,4e-05,3.60429]
[1779491992366,27.24,75679.05,0.05,0.02563,4e-05,3.63238]
[1779491997402,27.3,75677.54,0.05,0.02584,4e-05,3.65758]
[1779492002437,27.43,75677.87,0.05,0.02642,4e-05,3.72566]
[1779492007472,27.47,75679.35,0.05,0.02662,4e-05,3.7498]
[1779492012507,27.48,75678.87,0.05,0.02666,4e-05,3.75376]
[1779492017542,27.49,75679.89,0.05,0.02675,4e-05,3.76426]
[1779492019262,27.49,75679.78,0.05,0.02676,4e-05,3.76615]
[1779492019356,27.49,75679.78,0.05,0.02676,4e-05,3.76615]
[1779492019557,27.49,75679.78,0.05,0.02676,4e-05,3.76615]
[1779492020168,27.49,75679.78,0.05,0.02676,4e-05,3.76615]
[1779492020171,27.49,75679.78,0.05,0.02676,4e-05,3.76615]
[1779492020563,27.5,75683.17,0.05,0.0269,4e-05,3.78226]
[1779492020824,27.5,75683.17,0.05,0.0269,4e-05,3.78226]
[1779492021733,27.5,75686.02,0.05,0.02701,4e-05,3.7952]
[1779492022599,27.5,75688.99,0.05,0.02712,4e-05,3.80868]
[1779492024014,27.5,75690.33,0.05,0.02717,4e-05,3.81494]
[1779492024591,27.5,75692.42,0.05,0.02725,4e-05,3.82453]
[1779492029625,27.5,75693.77,0.05,0.02732,4e-05,3.83201]
[1779492034660,27.5,75689.84,0.05,0.02717,4e-05,3.81339]
[1779492039695,27.51,75686.87,0.05,0.02707,4e-05,3.80231]
[1779492044731,27.51,75685.57,0.05,0.02704,4e-05,3.79831]
[1779492049766,27.51,75689.96,0.05,0.02722,4e-05,3.8193]
[1779492054801,27.52,75688.96,0.05,0.02719,4e-05,3.8164]
[1779492061849,27.52,75689.27,0.05,0.02722,4e-05,3.81987]
[1779492066884,27.52,75690.82,0.05,0.02729,4e-05,3.82824]
[1779492072926,27.53,75688.77,0.05,0.02723,4e-05,3.82095]
[1779492076159,27.53,75688.36,0.05,0.02722,4e-05,3.81973]
[1779492076170,27.53,75688.36,0.05,0.02722,4e-05,3.81973]
[1779492076218,27.53,75688.44,0.05,0.02723,4e-05,3.82038]
[1779492078170,27.53,75688.22,0.05,0.02722,4e-05,3.81971]
[1779492078395,27.53,75688.07,0.05,0.02722,4e-05,3.81933]
[1779492085017,27.53,75687.56,0.05,0.02722,4e-05,3.81905]
[1779492088151,27.54,75680.92,0.05,0.02697,4e-05,3.79026]
[1779492088202,27.54,75680.92,0.05,0.02697,4e-05,3.79026]
[1779492088209,27.54,75671.09,0.05,0.02661,4e-05,3.74741]
[1779492091064,27.54,75663.84,0.05,0.02634,4e-05,3.7143]
[1779492094080,27.56,75681.78,0.05,0.02711,4e-05,3.80633]
[1779492095425,27.56,75681.78,0.05,0.02711,4e-05,3.80633]
[1779492095446,27.56,75681.78,0.05,0.02711,4e-05,3.80633]
[1779492095522,27.57,75680.11,0.05,0.02706,4e-05,3.8]
[1779492101128,27.58,75671.67,0.05,0.0268,4e-05,3.76936]
[1779492106164,27.61,75673.28,0.05,0.02699,4e-05,3.79187]
[1779492112209,27.62,75674.19,0.05,0.02708,4e-05,3.80229]
[1779492117243,27.63,75679.38,0.05,0.02732,4e-05,3.83045]
[1779492120025,27.64,75678.72,0.05,0.02731,4e-05,3.82958]
[1779492120125,27.64,75678.72,0.05,0.02732,4e-05,3.8306]
[1779492125300,27.65,75684.28,0.05,0.02757,4e-05,3.86036]
[1779492130334,27.66,75675.22,0.05,0.02728,4e-05,3.8251]
[1779492133259,27.66,75675.85,0.05,0.02732,4e-05,3.82997]
[1779492133309,27.66,75675.85,0.05,0.02732,4e-05,3.82997]
[1779492133355,27.66,75676.37,0.05,0.02735,4e-05,3.83329]
[1779492139516,27.67,75676.06,0.05,0.02739,4e-05,3.83804]
[1779492145449,27.69,75676.01,0.05,0.02744,4e-05,3.84388]
[1779492150596,27.69,75678.82,0.05,0.02758,4e-05,3.8603]
[1779492150629,27.7,75677.74,0.05,0.02754,4e-05,3.85648]
[1779492152483,27.7,75677.74,0.05,0.02753,4e-05,3.85478]
[1779492152650,27.7,75677.74,0.05,0.02753,4e-05,3.85478]
[1779492152671,27.7,75677.58,0.05,0.02754,4e-05,3.85505]
[1779492159656,27.71,75675.43,0.05,0.02752,4e-05,3.85244]
[1779492165595,27.72,75675.43,0.05,0.02757,4e-05,3.85834]
[1779492170630,27.73,75676.01,0.05,0.02763,4e-05,3.86578]
[1779492176672,27.75,75676.82,0.05,0.02771,4e-05,3.87515]
[1779492181707,27.75,75676.56,0.05,0.02774,4e-05,3.87873]
[1779492186742,27.76,75670.8,0.05,0.02757,4e-05,3.858]
[1779492191780,27.77,75672.35,0.05,0.02767,4e-05,3.86974]
[1779492196815,27.78,75674.09,0.05,0.02778,4e-05,3.88314]
[1779492203864,27.8,75672.67,0.05,0.02778,4e-05,3.88336]
[1779492205808,27.8,75672.61,0.05,0.02779,4e-05,3.88403]
[1779492205818,27.8,75672.61,0.05,0.02779,4e-05,3.88403]
[1779492205839,27.8,75672.92,0.05,0.02781,4e-05,3.88634]
[1779492210913,27.81,75672.92,0.05,0.02785,4e-05,3.89097]
[1779492215948,27.82,75674.76,0.05,0.02794,4e-05,3.901]
[1779492220983,27.83,75674.11,0.05,0.02795,4e-05,3.90257]
[1779492226019,27.83,75677.42,0.05,0.02811,4e-05,3.92171]
[1779492231053,27.84,75677.15,0.05,0.02814,4e-05,3.92481]
[1779492236088,27.85,75677.3,0.05,0.02818,4e-05,3.92977]
[1779492242130,27.86,75676.98,0.05,0.02822,4e-05,3.93348]
[1779492247165,27.87,75677.52,0.05,0.02827,4e-05,3.94014]
[1779492251608,27.87,75677.75,0.05,0.0283,4e-05,3.9437]
[1779492251665,27.88,75677.15,0.05,0.02829,4e-05,3.94185]
[1779492257235,27.89,75673.29,0.05,0.02819,4e-05,3.92969]
[1779492263277,27.9,75672.31,0.05,0.02819,4e-05,3.93049]
[1779492268312,27.9,75672.82,0.05,0.02825,4e-05,3.93708]
[1779492274354,27.91,75673.36,0.05,0.0283,4e-05,3.94193]
[1779492279390,27.92,75674.15,0.05,0.02836,4e-05,3.94973]
[1779492280994,27.92,75674.03,0.05,0.02837,4e-05,3.95004]
[1779492281002,27.93,75674.03,0.05,0.02837,4e-05,3.95088]
[1779492282190,27.93,75674.03,0.05,0.02837,4e-05,3.95088]
[1779492282411,27.93,75674.03,0.05,0.02837,4e-05,3.95071]
[1779492287447,27.93,75674.74,0.05,0.02843,4e-05,3.9581]
[1779492290823,27.94,75674.97,0.05,0.02846,4e-05,3.9608]
[1779492290891,27.94,75679.34,0.05,0.02863,4e-05,3.98129]
[1779492292481,27.94,75693.39,0.05,0.02919,4e-05,4.04662]
[1779492293849,27.94,75709.48,0.05,0.02983,4e-05,4.12115]
[1779492294632,27.94,75709.48,0.05,0.02983,4e-05,4.12115]
[1779492294691,27.94,75715.66,0.05,0.03009,4e-05,4.15042]
[1779492297575,27.94,75716.04,0.05,0.0301,4e-05,4.15251]
[1779492297580,27.94,75716.04,0.05,0.0301,4e-05,4.15251]
[1779492297657,27.94,75716.11,0.05,0.03011,4e-05,4.15259]
[1779492303559,27.94,75714.32,0.05,0.03002,4e-05,4.14289]
[1779492308940,27.94,75711.58,0.05,0.0299,4e-05,4.12941]
[1779492309232,27.94,75711.58,0.05,0.0299,4e-05,4.12941]
[1779492309616,27.94,75711.29,0.05,0.02989,4e-05,4.1277]
[1779492310794,27.94,75711.29,0.05,0.02989,4e-05,4.1277]
[1779492310895,27.94,75676.36,0.05,0.02852,4e-05,3.96821]
[1779492316377,27.94,75674.36,0.05,0.02845,4e-05,3.95958]
[1779492316664,27.94,75674.25,0.05,0.02844,4e-05,3.95917]
[1779492321699,27.94,75675.87,0.05,0.02851,4e-05,3.96688]
[1779492327741,27.94,75676.29,0.05,0.02853,4e-05,3.96921]
[1779492334715,27.94,75676.16,0.05,0.02851,4e-05,3.96619]
[1779492340926,27.94,75676.56,0.05,0.0285,4e-05,3.96567]
[1779492347882,27.93,75676.79,0.05,0.02846,4e-05,3.96036]
[1779492352915,27.93,75676.63,0.05,0.02846,4e-05,3.96007]
[1779492358959,27.91,75677.04,0.05,0.02841,4e-05,3.95478]
[1779492363991,27.9,75677.74,0.05,0.0284,4e-05,3.95315]
[1779492364031,27.9,75678.05,0.05,0.0284,4e-05,3.95335]
[1779492364072,27.9,75678.05,0.05,0.0284,4e-05,3.95335]
[1779492364989,27.9,75678.05,0.05,0.0284,4e-05,3.95335]
[1779492365004,27.9,75678.05,0.05,0.02839,4e-05,3.95216]
[1779492365592,27.9,75678.05,0.05,0.02839,4e-05,3.95216]
[1779492365622,27.9,75678.05,0.05,0.02839,4e-05,3.95216]
[1779492366007,27.9,75681.04,0.05,0.02849,4e-05,3.96439]
[1779492369663,27.89,75685.29,0.05,0.02863,4e-05,3.98117]
[1779492370035,27.89,75682.63,0.05,0.02853,4e-05,3.96924]
[1779492376079,27.89,75677.21,0.05,0.02833,4e-05,3.94545]
[1779492381163,27.89,75676.85,0.05,0.02832,4e-05,3.94426]
[1779492381217,27.89,75676.95,0.05,0.02832,4e-05,3.94482]
[1779492387155,27.89,75678.02,0.05,0.02837,4e-05,3.95021]
[1779492392190,27.9,75677.91,0.05,0.02835,4e-05,3.94747]
[1779492400492,27.9,75676.9,0.05,0.02832,4e-05,3.94326]
[1779492406294,27.88,75677.53,0.05,0.02828,4e-05,3.93941]
[1779492411420,27.88,75677.58,0.05,0.02825,4e-05,3.93531]
[1779492417370,27.87,75680.34,0.05,0.02831,4e-05,3.94246]
[1779492426434,27.85,75679.95,0.05,0.02822,4e-05,3.93291]
[1779492431562,27.84,75675.84,0.05,0.02803,4e-05,3.91029]
[1779492437517,27.83,75676.03,0.05,0.028,4e-05,3.90626]
[1779492445574,27.82,75673.96,0.05,0.02786,4e-05,3.89069]
[1779492450609,27.82,75675.65,0.05,0.02792,4e-05,3.89725]
[1779492455644,27.82,75677.75,0.05,0.02799,4e-05,3.9049]
[1779492460680,27.82,75678.56,0.05,0.02803,4e-05,3.90938]
[1779492461258,27.82,75678.56,0.05,0.02803,4e-05,3.90938]
[1779492461435,27.82,75678.56,0.05,0.02803,4e-05,3.90938]
[1779492461686,27.82,75678.43,0.05,0.02802,4e-05,3.90897]
[1779492462249,27.82,75678.43,0.05,0.02802,4e-05,3.90897]
[1779492462351,27.82,75678.43,0.05,0.02803,4e-05,3.90914]
[1779492468736,27.82,75679.04,0.05,0.02806,4e-05,3.91288]
[1779492473772,27.83,75678.87,0.05,0.02806,4e-05,3.91295]
[1779492479815,27.83,75678.28,0.05,0.02804,4e-05,3.91131]
[1779492481069,27.83,75678.28,0.05,0.02804,4e-05,3.91131]
[1779492481093,27.83,75678.18,0.05,0.02804,4e-05,3.91103]
[1779492481193,27.83,75678.18,0.05,0.02804,4e-05,3.91103]
[1779492481829,27.83,75678.18,0.05,0.02804,4e-05,3.9112]
[1779492482388,27.83,75678.18,0.05,0.02804,4e-05,3.9112]
[1779492482836,27.83,75680.86,0.05,0.02815,4e-05,3.92335]
[1779492484832,27.83,75680.86,0.05,0.02815,4e-05,3.92335]
[1779492484923,27.83,75682.98,0.05,0.02823,4e-05,3.93314]
[1779492490891,27.83,75682.78,0.05,0.02823,4e-05,3.93298]
[1779492494529,27.83,75682.17,0.05,0.02821,4e-05,3.93059]
[1779492494630,27.83,75682.17,0.05,0.02821,4e-05,3.93059]
[1779492494918,27.83,75681.23,0.05,0.02817,4e-05,3.92649]
[1779492495529,27.83,75681.23,0.05,0.02817,4e-05,3.92649]
[1779492495926,27.83,75681.66,0.05,0.02819,4e-05,3.92853]
[1779492498496,27.83,75681.87,0.05,0.0282,4e-05,3.9297]
[1779492498946,27.83,75686.32,0.05,0.02837,4e-05,3.94979]
[1779492503597,27.83,75687.46,0.05,0.02842,4e-05,3.95514]
[1779492503745,27.83,75687.46,0.05,0.02842,4e-05,3.95514]
[1779492503983,27.83,75686.64,0.05,0.02839,4e-05,3.9515]
[1779492504600,27.83,75686.64,0.05,0.02839,4e-05,3.9515]
[1779492504990,27.83,75686.46,0.05,0.02838,4e-05,3.95076]
[1779492509616,27.83,75685.11,0.05,0.02833,4e-05,3.94494]
[1779492509718,27.83,75684.88,0.05,0.02832,4e-05,3.94398]
[1779492515404,27.83,75684.41,0.05,0.02829,4e-05,3.9393]
[1779492516284,27.84,75684.41,0.05,0.02829,4e-05,3.93963]
[1779492517073,27.84,75684.41,0.05,0.02829,4e-05,3.93971]
[1779492522195,27.84,75675.55,0.05,0.02796,4e-05,3.90087]
[1779492528151,27.84,75676.1,0.05,0.02799,4e-05,3.90423]
[1779492533186,27.84,75675.24,0.05,0.02796,4e-05,3.9012]
[1779492538221,27.84,75675.93,0.05,0.028,4e-05,3.90505]
[1779492538931,27.84,75675.93,0.05,0.028,4e-05,3.90505]
[1779492539051,27.84,75675.93,0.05,0.028,4e-05,3.90505]
[1779492542780,27.84,75676.05,0.05,0.02801,4e-05,3.90605]
[1779492542868,27.84,75675.08,0.05,0.02797,4e-05,3.90189]
[1779492546664,27.84,75675.05,0.05,0.02797,4e-05,3.90223]
[1779492546723,27.84,75675.17,0.05,0.02798,4e-05,3.90293]
[1779492547302,27.84,75675.17,0.05,0.02798,4e-05,3.90293]
[1779492547384,27.84,75675.17,0.05,0.02798,4e-05,3.90293]
[1779492547434,27.84,75675.32,0.05,0.02799,4e-05,3.90376]
[1779492549303,27.84,75675.32,0.05,0.02799,4e-05,3.90376]
[1779492549431,27.84,75675.45,0.05,0.02799,4e-05,3.90467]
[1779492555339,27.85,75674.03,0.05,0.02795,4e-05,3.89936]
[1779492560375,27.85,75674.36,0.05,0.02797,4e-05,3.9017]
[1779492566084,27.85,75675.24,0.05,0.02801,4e-05,3.90628]
[1779492572545,27.85,75676.87,0.05,0.02806,4e-05,3.91205]
[1779492573380,27.85,75676.87,0.05,0.02806,4e-05,3.91205]
[1779492573466,27.85,75676.87,0.05,0.02806,4e-05,3.9122]
[1779492574379,27.85,75676.87,0.05,0.02806,4e-05,3.9122]
[1779492574480,27.85,75677.0,0.05,0.02807,4e-05,3.91293]
[1779492578354,27.85,75676.6,0.05,0.02806,4e-05,3.91145]
[1779492578502,27.85,75676.79,0.05,0.02807,4e-05,3.91261]
[1779492583537,27.86,75669.63,0.05,0.0278,4e-05,3.88165]
[1779492586338,27.86,75668.32,0.05,0.02776,4e-05,3.87626]
[1779492586379,27.86,75668.32,0.05,0.02776,4e-05,3.87626]
[1779492586553,27.86,75668.32,0.05,0.02776,4e-05,3.87626]
[1779492586584,27.86,75651.32,0.05,0.02712,4e-05,3.8016]
[1779492589284,27.86,75651.32,0.05,0.02713,4e-05,3.80182]
[1779492588571,27.86,75641.06,0.05,0.02675,4e-05,3.75749]
[1779492589586,27.86,75637.79,0.05,0.02664,4e-05,3.74374]
[1779492591348,27.86,75630.95,0.05,0.02639,4e-05,3.71424]
[1779492591603,27.87,75622.07,0.05,0.02611,4e-05,3.68144]
[1779492596632,27.9,75618.99,0.05,0.02615,4e-05,3.68537]
[1779492601667,27.96,75610.72,0.05,0.02609,4e-05,3.67832]
[1779492602758,27.96,75620.91,0.05,0.02646,4e-05,3.7224]
[1779492608716,27.97,75627.08,0.05,0.02671,4e-05,3.7516]
[1779492612380,27.97,75627.5,0.05,0.02673,4e-05,3.75464]
[1779492612495,27.97,75627.5,0.05,0.02673,4e-05,3.75464]
[1779492612828,27.97,75621.86,0.05,0.02653,4e-05,3.73076]
[1779492615767,27.97,75606.86,0.05,0.02601,4e-05,3.66805]
[1779492618101,27.97,75602.98,0.05,0.02587,4e-05,3.65216]
[1779492618196,27.98,75600.57,0.05,0.0258,4e-05,3.64312]
[1779492623821,27.98,75593.83,0.05,0.02558,4e-05,3.61761]
[1779492628859,27.99,75592.59,0.05,0.02557,4e-05,3.6155]
[1779492633897,27.99,75598.02,0.05,0.02577,4e-05,3.63876]
[1779492636298,28.0,75613.35,0.05,0.02633,4e-05,3.70548]
[1779492637043,28.0,75613.35,0.05,0.02633,4e-05,3.70548]
[1779492637214,28.0,75618.33,0.05,0.02651,4e-05,3.72728]
[1779492643081,28.0,75624.76,0.05,0.02676,4e-05,3.75751]
[1779492649000,28.01,75626.26,0.05,0.02684,4e-05,3.76635]
[1779492655046,28.01,75627.34,0.05,0.0269,4e-05,3.77339]
[1779492659071,28.01,75637.41,0.05,0.02728,4e-05,3.81848]
[1779492664106,28.02,75637.68,0.05,0.0273,4e-05,3.82124]
[1779492669140,28.02,75635.05,0.05,0.02722,4e-05,3.8114]
[1779492674178,28.02,75638.62,0.05,0.02737,4e-05,3.82852]
[1779492679213,28.03,75639.36,0.05,0.0274,4e-05,3.83315]
[1779492683361,28.03,75652.72,0.05,0.02792,4e-05,3.89428]
[1779492689281,28.04,75647.63,0.05,0.02779,4e-05,3.87812]
[1779492694316,28.05,75648.96,0.05,0.02784,4e-05,3.88325]
[1779492700359,28.05,75649.6,0.05,0.02788,4e-05,3.8879]
[1779492706404,28.06,75652.71,0.05,0.02801,4e-05,3.90412]
[1779492713571,28.06,75653.58,0.05,0.02805,4e-05,3.90861]
[1779492719493,28.06,75645.21,0.05,0.02774,4e-05,3.87229]
[1779492724527,28.05,75641.13,0.05,0.02755,4e-05,3.84997]
[1779492730570,28.04,75646.0,0.05,0.02767,4e-05,3.86438]
[1779492735605,28.02,75646.97,0.05,0.02766,4e-05,3.86275]
[1779492740639,28.01,75644.68,0.05,0.02753,4e-05,3.84697]
[1779492745675,28.0,75646.21,0.05,0.02754,4e-05,3.84834]
[1779492750716,27.99,75636.35,0.05,0.02714,4e-05,3.80125]
[1779492755745,28.0,75633.14,0.05,0.02702,4e-05,3.7863]
[1779492760781,28.0,75631.47,0.05,0.02697,4e-05,3.78077]
[1779492765816,28.0,75635.01,0.05,0.02711,4e-05,3.79791]
[1779492770850,28.01,75636.77,0.05,0.02719,4e-05,3.80702]
[1779492775885,28.01,75635.94,0.05,0.02717,4e-05,3.80483]
[1779492780945,28.01,75626.32,0.05,0.02683,4e-05,3.76451]
[1779492785980,28.02,75624.9,0.05,0.0268,4e-05,3.76009]
[1779492791016,28.02,75625.78,0.05,0.02684,4e-05,3.76562]
[1779492797057,28.03,75622.53,0.05,0.02675,4e-05,3.75408]
[1779492802100,28.03,75623.02,0.05,0.02678,4e-05,3.75804]
[1779492807126,28.03,75620.07,0.05,0.02669,4e-05,3.74724]
[1779492812162,28.04,75630.5,0.05,0.02707,4e-05,3.79142]
[1779492817198,28.04,75628.3,0.05,0.027,4e-05,3.78349]
[1779492822232,28.04,75624.53,0.05,0.02688,4e-05,3.76895]
[1779492827266,28.05,75624.1,0.05,0.02688,4e-05,3.76888]
[1779492832301,28.05,75627.83,0.05,0.02703,4e-05,3.7867]
[1779492837337,28.05,75628.57,0.05,0.02707,4e-05,3.7915]
[1779492842372,28.05,75631.18,0.05,0.02716,4e-05,3.80305]
[1779492847407,28.06,75630.15,0.05,0.02714,4e-05,3.79996]
[1779492852442,28.06,75628.25,0.05,0.02708,4e-05,3.79309]
[1779492857476,28.06,75630.81,0.05,0.02719,4e-05,3.80549]
[1779492860847,28.06,75630.54,0.05,0.02718,4e-05,3.80505]
[1779492860942,28.06,75630.54,0.05,0.02718,4e-05,3.80505]
[1779492861505,28.06,75629.92,0.05,0.02716,4e-05,3.8026]
[1779492861847,28.06,75629.92,0.05,0.02716,4e-05,3.8026]
[1779492862511,28.06,75629.77,0.05,0.02716,4e-05,3.80219]
[1779492867546,28.07,75629.55,0.05,0.02716,4e-05,3.80244]
[1779492872582,28.07,75630.28,0.05,0.02718,4e-05,3.80406]
[1779492879891,28.07,75628.93,0.05,0.02714,4e-05,3.7991]
[1779492879930,28.07,75628.4,0.05,0.02712,4e-05,3.79748]
[1779492885674,28.06,75628.05,0.05,0.02707,4e-05,3.79078]
[1779492890710,28.03,75631.3,0.05,0.02706,4e-05,3.78966]
[1779492895745,28.02,75631.37,0.05,0.02701,4e-05,3.7846]
[1779492900779,28.01,75632.88,0.05,0.02702,4e-05,3.78583]
[1779492905817,27.95,75627.51,0.05,0.02655,4e-05,3.73087]
[1779492910850,27.95,75628.83,0.05,0.0266,4e-05,3.73568]
[1779492915913,27.95,75628.97,0.05,0.02661,4e-05,3.738]
[1779492919921,27.95,75645.77,0.05,0.02724,4e-05,3.81217]
[1779492925068,27.96,75655.31,0.05,0.02762,4e-05,3.85646]
[1779492930997,27.87,75656.21,0.05,0.02727,4e-05,3.81601]
[1779492936034,27.77,75655.1,0.05,0.02676,4e-05,3.75533]
[1779492942076,27.65,75652.08,0.05,0.02617,4e-05,3.68585]
[1779492947110,27.58,75645.28,0.05,0.02558,4e-05,3.61661]
[1779492953153,27.44,75644.6,0.05,0.025,4e-05,3.54791]
[1779492958189,27.42,75645.59,0.05,0.02492,4e-05,3.53847]
[1779492963223,27.41,75647.32,0.05,0.02496,4e-05,3.5428]
[1779492968258,27.41,75640.35,0.05,0.02469,3e-05,3.51058]
[1779492973293,27.4,75642.05,0.05,0.02472,3e-05,3.51439]
[1779492978328,27.39,75646.58,0.05,0.02486,3e-05,3.5305]
[1779492984371,27.36,75646.57,0.05,0.0247,3e-05,3.51138]
[1779492989405,27.23,75647.54,0.05,0.02422,3e-05,3.45493]
[1779492994440,27.19,75653.55,0.05,0.02423,3e-05,3.45526]
[1779492999475,27.15,75656.76,0.05,0.02416,3e-05,3.4466]
[1779493004510,27.11,75660.95,0.05,0.02416,3e-05,3.44709]
[1779493009545,27.11,75662.38,0.05,0.02419,3e-05,3.45111]
[1779493015750,27.1,75663.75,0.05,0.02422,3e-05,3.45455]
[1779493021630,27.08,75669.27,0.05,0.02433,3e-05,3.46808]
[1779493027672,27.07,75670.56,0.05,0.02432,3e-05,3.46753]
[1779493033714,27.07,75669.66,0.05,0.02427,3e-05,3.46151]
[1779493038748,27.06,75673.1,0.05,0.02438,3e-05,3.47407]
[1779493043789,27.06,75675.18,0.05,0.02443,3e-05,3.48093]
[1779493049829,27.06,75676.63,0.05,0.02447,3e-05,3.48469]
[1779493054867,27.05,75677.23,0.05,0.02445,3e-05,3.48278]
[1779493059902,27.05,75675.62,0.05,0.02438,3e-05,3.47411]
[1779493066109,27.04,75675.23,0.05,0.02435,3e-05,3.47028]
[1779493071987,27.04,75674.76,0.05,0.02432,3e-05,3.46613]
[1779493077030,27.04,75675.22,0.05,0.02432,3e-05,3.46629]
[1779493082065,27.03,75675.64,0.05,0.02432,3e-05,3.46626]
[1779493087099,27.03,75676.13,0.05,0.02432,3e-05,3.46654]
[1779493093142,27.02,75675.79,0.05,0.02429,3e-05,3.46301]
[1779493100192,27.02,75674.62,0.05,0.02423,3e-05,3.45567]
[1779493106390,27.01,75675.49,0.05,0.02424,3e-05,3.45696]
[1779493112274,27.01,75675.96,0.05,0.02422,3e-05,3.45473]
[1779493118317,27.01,75677.4,0.05,0.02426,3e-05,3.45879]
[1779493122351,27.0,75687.49,0.05,0.0246,4e-05,3.50009]
[1779493127405,26.97,75693.22,0.05,0.02464,4e-05,3.50483]
[1779493131424,26.95,75682.42,0.05,0.02419,3e-05,3.4506]
[1779493136601,26.95,75683.43,0.05,0.02421,3e-05,3.45331]
[1779493145517,26.94,75684.98,0.05,0.02424,3e-05,3.45698]
[1779493150553,26.94,75685.06,0.05,0.02423,3e-05,3.45576]
[1779493155592,26.93,75685.7,0.05,0.02424,3e-05,3.45691]
[1779493161633,26.93,75686.79,0.05,0.02426,3e-05,3.45963]
[1779493166811,26.93,75685.54,0.05,0.0242,3e-05,3.45284]
[1779493172710,26.92,75686.53,0.05,0.02421,3e-05,3.45271]
[1779493177745,26.92,75686.44,0.05,0.02419,3e-05,3.45091]
[1779493182780,26.92,75686.78,0.05,0.02419,3e-05,3.45094]
[1779493188822,26.91,75686.51,0.05,0.02416,3e-05,3.44725]
[1779493194864,26.91,75687.03,0.05,0.02415,3e-05,3.44605]
[1779493200908,26.9,75688.04,0.05,0.02417,3e-05,3.44864]
[1779493205942,26.9,75681.05,0.05,0.02392,3e-05,3.41805]
[1779493215013,26.9,75678.54,0.05,0.02382,3e-05,3.4054]
[1779493223064,26.89,75676.29,0.05,0.02372,3e-05,3.39406]
[1779493225079,26.89,75665.62,0.05,0.02336,3e-05,3.34943]
[1779493230576,26.89,75665.68,0.05,0.02335,3e-05,3.34918]
[1779493236155,26.89,75665.83,0.05,0.02333,3e-05,3.34593]
[1779493241190,26.89,75672.31,0.05,0.02354,3e-05,3.37159]
[1779493246228,26.88,75672.06,0.05,0.02352,3e-05,3.36945]
[1779493255288,26.88,75671.91,0.05,0.0235,3e-05,3.36689]
[1779493260322,26.88,75671.41,0.05,0.02348,3e-05,3.36378]
[1779493267530,26.88,75672.43,0.05,0.0235,3e-05,3.36654]
[1779493273419,26.87,75671.96,0.05,0.02347,3e-05,3.36338]
[1779493277601,26.87,75682.09,0.05,0.02381,3e-05,3.40444]
[1779493284496,26.87,75678.77,0.05,0.02368,3e-05,3.38909]
[1779493289531,26.87,75679.0,0.05,0.02368,3e-05,3.38884]
[1779493294566,26.86,75679.28,0.05,0.02366,3e-05,3.38607]
[1779493299602,26.86,75677.73,0.05,0.0236,3e-05,3.37844]
[1779493304636,26.86,75674.61,0.05,0.02349,3e-05,3.3644]
[1779493311684,26.85,75675.62,0.05,0.02351,3e-05,3.36695]
[1779493316722,26.85,75673.7,0.05,0.02343,3e-05,3.35781]
[1779493321765,26.85,75673.13,0.05,0.0234,3e-05,3.35431]
[1779493326792,26.85,75672.4,0.05,0.02337,3e-05,3.35018]
[1779493330819,26.85,75682.69,0.05,0.02371,3e-05,3.39195]
[1779493335855,26.84,75687.88,0.05,0.02388,3e-05,3.41217]
[1779493341900,26.84,75688.34,0.05,0.02388,3e-05,3.41246]
[1779493346933,26.84,75691.27,0.05,0.02397,3e-05,3.42345]
[1779493349953,26.83,75702.46,0.05,0.02435,4e-05,3.46979]
[1779493354990,26.83,75713.36,0.05,0.02471,4e-05,3.51193]
[1779493360025,26.83,75714.79,0.05,0.02474,4e-05,3.51609]
[1779493365059,26.82,75714.69,0.05,0.02472,4e-05,3.51365]
[1779493370095,26.82,75715.65,0.05,0.02474,4e-05,3.51573]
[1779493375130,26.82,75718.78,0.05,0.02483,4e-05,3.52709]
[1779493380166,26.8,75723.62,0.05,0.02492,4e-05,3.53763]
[1779493385202,26.78,75719.3,0.05,0.02471,4e-05,3.5129]
[1779493390239,26.78,75714.4,0.05,0.02452,4e-05,3.4899]
[1779493395275,26.78,75713.02,0.05,0.02446,4e-05,3.4822]
[1779493400308,26.77,75712.72,0.05,0.02443,4e-05,3.47915]
[1779493405343,26.77,75716.28,0.05,0.02453,4e-05,3.49165]
[1779493410380,26.76,75717.48,0.05,0.02453,4e-05,3.49058]
[1779493415415,26.72,75718.16,0.05,0.02439,4e-05,3.47363]
[1779493420449,26.71,75720.23,0.05,0.02443,4e-05,3.47822]
[1779493425488,26.71,75721.39,0.05,0.02445,4e-05,3.48147]
[1779493430518,26.71,75724.08,0.05,0.02453,4e-05,3.49126]
[1779493435554,26.7,75729.47,0.05,0.02471,4e-05,3.51247]
[1779493440589,26.7,75728.26,0.05,0.02465,4e-05,3.50529]
[1779493445623,26.69,75727.99,0.05,0.02462,4e-05,3.50222]
[1779493450659,26.69,75729.31,0.05,0.02465,4e-05,3.50589]
[1779493455694,26.69,75728.91,0.05,0.02462,4e-05,3.5021]
[1779493460729,26.68,75728.38,0.05,0.02459,4e-05,3.49775]
[1779493465764,26.68,75730.56,0.05,0.02464,4e-05,3.50452]
[1779493470799,26.67,75728.45,0.05,0.02455,4e-05,3.49331]
[1779493475833,26.67,75722.71,0.05,0.02431,4e-05,3.46424]
[1779493480869,26.67,75717.31,0.05,0.02411,4e-05,3.4394]
[1779493485908,26.66,75719.23,0.05,0.02416,4e-05,3.44606]
[1779493490939,26.66,75723.47,0.05,0.0243,4e-05,3.46264]
[1779493495974,26.66,75726.91,0.05,0.02441,4e-05,3.47588]
[1779493501010,26.65,75728.33,0.05,0.02445,4e-05,3.48054]
[1779493502017,26.65,75716.67,0.05,0.02403,3e-05,3.43067]
[1779493504035,26.65,75702.58,0.05,0.02354,3e-05,3.37113]
[1779493504697,26.65,75702.58,0.05,0.02354,3e-05,3.37113]
[1779493505050,26.65,75700.46,0.05,0.02347,3e-05,3.36226]
[1779493506056,26.65,75671.62,0.05,0.0225,3e-05,3.24336]
[1779493507101,26.65,75671.62,0.05,0.0225,3e-05,3.24336]
[1779493507176,26.65,75609.97,0.05,0.02053,3e-05,2.99918]
[1779493509233,26.67,75578.58,0.05,0.01964,3e-05,2.88692]
[1779493511552,26.68,75579.03,0.05,0.01971,3e-05,2.89665]
[1779493511945,26.68,75579.03,0.05,0.01971,3e-05,2.89665]
[1779493512125,26.7,75567.1,0.05,0.01942,3e-05,2.86002]
[1779493513136,26.74,75550.29,0.05,0.01907,3e-05,2.81565]
[1779493514162,26.74,75539.22,0.05,0.01876,3e-05,2.77553]
[1779493516165,26.78,75521.25,0.05,0.0184,3e-05,2.7296]
[1779493517172,26.82,75504.09,0.05,0.01809,3e-05,2.68924]
[1779493519322,26.87,75487.41,0.05,0.01779,3e-05,2.65164]
[1779493521514,26.92,75488.45,0.05,0.01799,3e-05,2.67675]
[1779493522237,26.94,75494.65,0.05,0.01824,3e-05,2.70846]
[1779493524275,26.99,75484.44,0.05,0.01812,3e-05,2.6933]
[1779493524913,26.99,75484.44,0.05,0.01812,3e-05,2.6933]
[1779493525262,26.99,75487.43,0.05,0.0182,3e-05,2.70375]
[1779493527277,27.08,75476.43,0.05,0.01823,3e-05,2.70701]
[1779493527396,27.08,75476.43,0.05,0.01823,3e-05,2.70701]
[1779493528278,27.08,75476.43,0.05,0.01823,3e-05,2.70701]
[1779493528337,27.1,75462.71,0.05,0.01794,3e-05,2.66948]
[1779493529111,27.1,75462.71,0.05,0.01794,3e-05,2.66948]
[1779493529199,27.1,75462.71,0.05,0.01794,3e-05,2.66948]
[1779493529433,27.1,75464.72,0.05,0.018,3e-05,2.67642]
[1779493529587,27.1,75464.72,0.05,0.018,3e-05,2.67642]
[1779493529641,27.1,75464.72,0.05,0.018,3e-05,2.67642]
[1779493530319,27.1,75464.02,0.05,0.01798,3e-05,2.674]
[1779493531335,27.1,75440.03,0.05,0.01733,3e-05,2.58993]
[1779493534354,27.1,75424.03,0.05,0.01691,3e-05,2.53638]
[1779493534624,27.1,75424.03,0.05,0.01691,3e-05,2.53638]
[1779493535222,27.1,75424.03,0.05,0.01691,3e-05,2.53638]
[1779493538445,27.24,75440.69,0.05,0.01781,3e-05,2.65179]
[1779493539532,27.36,75477.79,0.05,0.01925,3e-05,2.8341]
[1779493541241,27.36,75478.21,0.05,0.01926,3e-05,2.8356]
[1779493541453,27.4,75469.55,0.05,0.01916,3e-05,2.8235]
[1779493541612,27.4,75469.55,0.05,0.01916,3e-05,2.8235]
[1779493542466,27.42,75477.6,0.05,0.01946,3e-05,2.86024]
[1779493544475,27.45,75499.0,0.05,0.02019,3e-05,2.95209]
[1779493549602,27.51,75499.88,0.05,0.02043,3e-05,2.98171]
[1779493551526,27.53,75486.2,0.05,0.02011,3e-05,2.94165]
[1779493552534,27.53,75463.27,0.05,0.01945,3e-05,2.85914]
[1779493553552,27.55,75450.54,0.05,0.01915,3e-05,2.82103]
[1779493556572,27.6,75439.0,0.05,0.01901,3e-05,2.80348]
[1779493557359,27.6,75439.0,0.05,0.01901,3e-05,2.80348]
[1779493557577,27.62,75441.91,0.05,0.01916,3e-05,2.8219]
[1779493559224,27.64,75451.33,0.05,0.01949,3e-05,2.86317]
[1779493559592,27.65,75458.94,0.05,0.01976,3e-05,2.89747]
[1779493562627,27.68,75485.98,0.05,0.02066,3e-05,3.00943]
[1779493563629,27.68,75509.01,0.05,0.02136,3e-05,3.09646]
[1779493568666,27.69,75486.8,0.05,0.02069,3e-05,3.01432]
[1779493569671,27.69,75469.3,0.05,0.02018,3e-05,2.9499]
[1779493574712,27.69,75478.18,0.05,0.02046,3e-05,2.98506]
[1779493577733,27.7,75488.89,0.05,0.02079,3e-05,3.02616]
[1779493582768,27.7,75503.21,0.05,0.02124,3e-05,3.08164]
[1779493585796,27.7,75479.05,0.05,0.02052,3e-05,2.99239]
[1779493589400,27.7,75487.4,0.05,0.02077,3e-05,3.02411]
[1779493589461,27.7,75489.79,0.05,0.02085,3e-05,3.0337]
[1779493594859,27.71,75489.9,0.05,0.02085,3e-05,3.03347]
[1779493599964,27.71,75496.33,0.05,0.02106,3e-05,3.05922]
[1779493605937,27.72,75488.09,0.05,0.02083,3e-05,3.03019]
[1779493610973,27.72,75496.14,0.05,0.02108,3e-05,3.06225]
[1779493616014,27.72,75492.33,0.05,0.02099,3e-05,3.04997]
[1779493621127,27.73,75501.91,0.05,0.02129,3e-05,3.08723]
[1779493621186,27.73,75490.18,0.05,0.02093,3e-05,3.0432]
[1779493623112,27.73,75490.41,0.05,0.02094,3e-05,3.04463]
[1779493623177,27.73,75474.49,0.05,0.02047,3e-05,2.98597]
[1779493629103,27.74,75481.07,0.05,0.02069,3e-05,3.01316]
[1779493634142,27.74,75482.44,0.05,0.02075,3e-05,3.02054]
[1779493639175,27.75,75473.09,0.05,0.02049,3e-05,2.98837]
[1779493641189,27.75,75483.68,0.05,0.02081,3e-05,3.02849]
[1779493646224,27.75,75489.84,0.05,0.02101,3e-05,3.0531]
[1779493648239,27.75,75476.19,0.05,0.02061,3e-05,3.00304]
[1779493650321,27.75,75449.39,0.05,0.01984,3e-05,2.90621]
[1779493656295,27.76,75448.54,0.05,0.01982,3e-05,2.90419]
[1779493661332,27.77,75442.59,0.05,0.01968,3e-05,2.88555]
[1779493666364,27.77,75452.1,0.05,0.01997,3e-05,2.92251]
[1779493670462,27.78,75439.46,0.05,0.01963,3e-05,2.87905]
[1779493676439,27.79,75429.15,0.05,0.01936,3e-05,2.84574]
[1779493681228,27.79,75435.91,0.05,0.01957,3e-05,2.87209]
[1779493681471,27.79,75435.91,0.05,0.01957,3e-05,2.87265]
[1779493682481,27.79,75422.78,0.05,0.01921,3e-05,2.82611]
[1779493683517,27.8,75400.73,0.05,0.01861,3e-05,2.75042]
[1779493684670,27.8,75400.73,0.05,0.01861,3e-05,2.75042]
[1779493684779,27.8,75328.56,0.05,0.01674,2e-05,2.50995]
[1779493685044,27.8,75328.56,0.05,0.01674,2e-05,2.50995]
[1779493685529,27.8,75328.56,0.05,0.01675,2e-05,2.51156]
[1779493686780,27.8,75328.56,0.05,0.01675,2e-05,2.51156]
[1779493686985,27.8,75320.99,0.05,0.01657,2e-05,2.48841]
[1779493688869,27.81,75309.81,0.05,0.01632,2e-05,2.4552]
[1779493689611,27.81,75318.9,0.05,0.01655,2e-05,2.48525]
[1779493690654,27.81,75344.98,0.05,0.01721,3e-05,2.57069]
[1779493692613,27.82,75375.85,0.05,0.01802,3e-05,2.67547]
[1779493692875,27.82,75375.85,0.05,0.01802,3e-05,2.67547]
[1779493693620,27.82,75383.0,0.05,0.01822,3e-05,2.70056]
[1779493696640,27.83,75402.5,0.05,0.01876,3e-05,2.76992]
[1779493700721,27.83,75388.5,0.05,0.0184,3e-05,2.72364]
[1779493701731,27.83,75372.33,0.05,0.01798,3e-05,2.66966]
[1779493702729,27.84,75353.63,0.05,0.0175,3e-05,2.60824]
[1779493706761,27.84,75373.88,0.05,0.01806,3e-05,2.67974]
[1779493707771,27.85,75390.32,0.05,0.0185,3e-05,2.73648]
[1779493708780,27.85,75401.48,0.05,0.01881,3e-05,2.77571]
[1779493712805,27.85,75414.27,0.05,0.01917,3e-05,2.82094]
[1779493716551,27.86,75411.9,0.05,0.01911,3e-05,2.81375]
[1779493716782,27.86,75411.9,0.05,0.01911,3e-05,2.81375]
[1779493718822,27.86,75413.76,0.05,0.01916,3e-05,2.8199]
[1779493718848,27.86,75408.63,0.05,0.01902,3e-05,2.80178]
[1779493718933,27.86,75408.63,0.05,0.01902,3e-05,2.80178]
[1779493719855,27.86,75404.54,0.05,0.01891,3e-05,2.78827]
[1779493723883,27.86,75422.37,0.05,0.01943,3e-05,2.85304]
[1779493727922,27.86,75433.77,0.05,0.01975,3e-05,2.89344]
[1779493728928,27.86,75444.0,0.05,0.02004,3e-05,2.9299]
[1779493732046,27.86,75446.36,0.05,0.0201,3e-05,2.93766]
[1779493732121,27.86,75448.7,0.05,0.02016,3e-05,2.94574]
[1779493737999,27.85,75458.29,0.05,0.02042,3e-05,2.97804]
[1779493743045,27.81,75443.85,0.05,0.01984,3e-05,2.90564]
[1779493746070,27.81,75431.16,0.05,0.01947,3e-05,2.85908]
[1779493749091,27.8,75442.01,0.05,0.01977,3e-05,2.89681]
[1779493752112,27.8,75427.42,0.05,0.01935,3e-05,2.84369]
[1779493757146,27.79,75419.65,0.05,0.0191,3e-05,2.81269]
[1779493761184,27.78,75404.06,0.05,0.01863,3e-05,2.7532]
[1779493766236,27.78,75409.64,0.05,0.01878,3e-05,2.77185]
[1779493771312,27.78,75418.1,0.05,0.01899,3e-05,2.79816]
[1779493777300,27.77,75412.46,0.05,0.01883,3e-05,2.77757]
[1779493782336,27.77,75412.57,0.05,0.01883,3e-05,2.77732]
[1779493787371,27.77,75419.13,0.05,0.019,3e-05,2.79946]
[1779493792405,27.77,75419.47,0.05,0.019,3e-05,2.79988]
[1779493797441,27.77,75421.12,0.05,0.01904,3e-05,2.80486]
[1779493802476,27.77,75427.42,0.05,0.01921,3e-05,2.82609]
[1779493807511,27.76,75423.47,0.05,0.01909,3e-05,2.81127]
[1779493810534,27.76,75434.44,0.05,0.0194,3e-05,2.84941]
[1779493815570,27.76,75435.29,0.05,0.01941,3e-05,2.85109]
[1779493820604,27.76,75444.76,0.05,0.01967,3e-05,2.88357]
[1779493825643,27.75,75436.54,0.05,0.01942,3e-05,2.85267]
[1779493830676,27.74,75439.15,0.05,0.01946,3e-05,2.85799]
[1779493835711,27.74,75439.17,0.05,0.01944,3e-05,2.85424]
[1779493840746,27.71,75445.56,0.05,0.01952,3e-05,2.86523]
[1779493845782,27.71,75448.15,0.05,0.01958,3e-05,2.87291]
[1779493849813,27.71,75463.48,0.05,0.02001,3e-05,2.92669]
[1779493852831,27.69,75473.62,0.05,0.02023,3e-05,2.95433]
[1779493857866,27.64,75477.0,0.05,0.02015,3e-05,2.94489]
[1779493862901,27.59,75486.34,0.05,0.02026,3e-05,2.95793]
[1779493864178,27.58,75485.87,0.05,0.02021,3e-05,2.95177]
[1779493864915,27.56,75490.99,0.05,0.02029,3e-05,2.9617]
[1779493865995,27.56,75490.99,0.05,0.02029,3e-05,2.9617]
[1779493865926,27.56,75504.16,0.05,0.02068,3e-05,3.01047]
[1779493866929,27.55,75502.04,0.05,0.02057,3e-05,2.99727]
[1779493868942,27.53,75485.05,0.05,0.01999,3e-05,2.92481]
[1779493873979,27.52,75483.34,0.05,0.0199,3e-05,2.91323]
[1779493879013,27.5,75478.81,0.05,0.01969,3e-05,2.88765]
[1779493882038,27.49,75488.83,0.05,0.01995,3e-05,2.91949]
[1779493887081,27.48,75488.36,0.05,0.01989,3e-05,2.91242]
[1779493892215,27.47,75486.02,0.05,0.01979,3e-05,2.89982]
[1779493898160,27.47,75487.82,0.05,0.01983,3e-05,2.90425]
[1779493902291,27.44,75498.36,0.05,0.02004,3e-05,2.93058]
[1779493908230,27.4,75498.14,0.05,0.0199,3e-05,2.91344]
[1779493912373,27.38,75486.33,0.05,0.01946,3e-05,2.85846]
[1779493918304,27.37,75485.64,0.05,0.01943,3e-05,2.85461]
[1779493923340,27.37,75484.14,0.05,0.01938,3e-05,2.84784]
[1779493928375,27.37,75485.76,0.05,0.01941,3e-05,2.85236]
[1779493933412,27.37,75485.62,0.05,0.0194,3e-05,2.85048]
[1779493939453,27.36,75485.64,0.05,0.01938,3e-05,2.84862]
[1779493944487,27.36,75485.4,0.05,0.01936,3e-05,2.84625]
[1779493949545,27.36,75486.38,0.05,0.01938,3e-05,2.84877]
[1779493954560,27.35,75494.65,0.05,0.01959,3e-05,2.87456]
[1779493959595,27.35,75497.49,0.05,0.01966,3e-05,2.88328]
[1779493964630,27.34,75501.29,0.05,0.01976,3e-05,2.89553]
[1779493969666,27.34,75502.1,0.05,0.01977,3e-05,2.89689]
[1779493974701,27.34,75504.01,0.05,0.01981,3e-05,2.90225]
[1779493979738,27.33,75500.98,0.05,0.01971,3e-05,2.88959]
[1779493984772,27.33,75503.85,0.05,0.01978,3e-05,2.89848]
[1779493989807,27.33,75507.7,0.05,0.01988,3e-05,2.91091]
[1779493994842,27.32,75507.85,0.05,0.01987,3e-05,2.90976]
[1779493999877,27.32,75507.61,0.05,0.01985,3e-05,2.90722]
[1779494004912,27.32,75504.25,0.05,0.01974,3e-05,2.89338]
[1779494009947,27.31,75504.97,0.05,0.01975,3e-05,2.89449]
[1779494014982,27.31,75503.44,0.05,0.01967,3e-05,2.88513]
[1779494020019,27.31,75504.44,0.05,0.01969,3e-05,2.8873]
[1779494025053,27.3,75504.42,0.05,0.01968,3e-05,2.88577]
[1779494030088,27.3,75508.15,0.05,0.01978,3e-05,2.8979]
[1779494035123,27.3,75506.69,0.05,0.01972,3e-05,2.89111]
[1779494040178,27.29,75506.06,0.05,0.01969,3e-05,2.8874]
[1779494042183,27.29,75496.02,0.05,0.0194,3e-05,2.85042]
[1779494047219,27.29,75488.33,0.05,0.01917,3e-05,2.82184]
[1779494052255,27.29,75489.45,0.05,0.0192,3e-05,2.82502]
[1779494058296,27.29,75488.05,0.05,0.01915,3e-05,2.81893]
[1779494063450,27.28,75484.81,0.05,0.01905,3e-05,2.80648]
[1779494069385,27.28,75480.67,0.05,0.01893,3e-05,2.79082]
[1779494074414,27.28,75484.74,0.05,0.01902,3e-05,2.80231]
[1779494079450,27.28,75484.08,0.05,0.019,3e-05,2.79916]
[1779494084485,27.28,75484.27,0.05,0.019,3e-05,2.79908]
[1779494089520,27.27,75484.84,0.05,0.019,3e-05,2.80031]
[1779494094554,27.27,75484.31,0.05,0.01898,3e-05,2.79763]
[1779494099614,27.27,75484.54,0.05,0.01898,3e-05,2.79767]
[1779494104646,27.27,75484.81,0.05,0.01898,3e-05,2.79771]
[1779494109681,27.27,75486.46,0.05,0.01902,3e-05,2.80284]
[1779494113801,27.27,75497.99,0.05,0.01935,3e-05,2.84361]
[1779494119751,27.26,75501.63,0.05,0.01944,3e-05,2.85538]
[1779494124786,27.26,75500.42,0.05,0.0194,3e-05,2.84974]
[1779494130828,27.26,75499.55,0.05,0.01936,3e-05,2.84505]
[1779494137877,27.25,75500.6,0.05,0.01936,3e-05,2.84473]
[1779494142912,27.25,75499.44,0.05,0.01931,3e-05,2.83923]
[1779494147947,27.25,75499.05,0.05,0.01929,3e-05,2.83648]
[1779494152982,27.24,75498.88,0.05,0.01928,3e-05,2.83452]
[1779494158018,27.24,75498.04,0.05,0.01924,3e-05,2.83016]
[1779494163054,27.24,75501.27,0.05,0.01932,3e-05,2.84047]
[1779494168089,27.23,75507.56,0.05,0.01949,3e-05,2.86176]
[1779494173124,27.23,75510.99,0.05,0.01958,3e-05,2.87265]
[1779494179165,27.21,75510.1,0.05,0.01949,3e-05,2.86182]
[1779494184293,27.21,75499.25,0.05,0.01917,3e-05,2.82116]
[1779494190244,27.21,75497.63,0.05,0.01911,3e-05,2.814]
[1779494195278,27.21,75497.3,0.05,0.01908,3e-05,2.80955]
[1779494204434,27.2,75496.93,0.05,0.01906,3e-05,2.80647]
[1779494210383,27.2,75494.99,0.05,0.01899,3e-05,2.79842]
[1779494215418,27.2,75494.04,0.05,0.01896,3e-05,2.79414]
[1779494220453,27.2,75493.66,0.05,0.01894,3e-05,2.79194]
[1779494221421,27.2,75493.66,0.05,0.01894,3e-05,2.79194]
[1779494221460,27.19,75493.33,0.05,0.01893,3e-05,2.79059]
[1779494221465,27.19,75482.95,0.05,0.01864,3e-05,2.75377]
[1779494224188,27.19,75482.58,0.05,0.01863,3e-05,2.7522]
[1779494224241,27.19,75467.88,0.05,0.01822,3e-05,2.70071]
[1779494229516,27.19,75466.04,0.05,0.01817,3e-05,2.69422]
[1779494234644,27.19,75464.02,0.05,0.01812,3e-05,2.68737]
[1779494240593,27.19,75475.1,0.05,0.01842,3e-05,2.72614]
[1779494245628,27.19,75474.33,0.05,0.0184,3e-05,2.72326]
[1779494250663,27.19,75474.83,0.05,0.01841,3e-05,2.72489]
[1779494255697,27.19,75475.06,0.05,0.01841,3e-05,2.72341]
[1779494260733,27.19,75485.09,0.05,0.01868,3e-05,2.75847]
[1779494265767,27.19,75491.1,0.05,0.01885,3e-05,2.77926]
[1779494270805,27.19,75492.37,0.05,0.01888,3e-05,2.78326]
[1779494275839,27.19,75492.76,0.05,0.01888,3e-05,2.78419]
[1779494282888,27.19,75492.19,0.05,0.01886,3e-05,2.78166]
[1779494287938,27.19,75495.06,0.05,0.01894,3e-05,2.79143]
[1779494292972,27.19,75495.22,0.05,0.01894,3e-05,2.79142]
[1779494299015,27.19,75493.18,0.05,0.01888,3e-05,2.78351]
[1779494304052,27.18,75492.24,0.05,0.01885,3e-05,2.7797]
[1779494309084,27.18,75491.37,0.05,0.01882,3e-05,2.77609]
[1779494314122,27.18,75493.77,0.05,0.01887,3e-05,2.78186]
[1779494319157,27.18,75493.82,0.05,0.01886,3e-05,2.78144]
[1779494324192,27.18,75494.87,0.05,0.01889,3e-05,2.78459]
[1779494329227,27.18,75494.4,0.05,0.01887,3e-05,2.78228]
[1779494334264,27.18,75491.97,0.05,0.0188,3e-05,2.77303]
[1779494339299,27.18,75492.73,0.05,0.01882,3e-05,2.77515]
[1779494344334,27.17,75490.83,0.05,0.01876,3e-05,2.76785]
[1779494349369,27.17,75482.22,0.05,0.01852,3e-05,2.73707]
[1779494355499,27.17,75479.71,0.05,0.01844,3e-05,2.72804]
[1779494359439,27.17,75465.03,0.05,0.01804,3e-05,2.67685]
[1779494365569,27.17,75462.38,0.05,0.01797,3e-05,2.66811]
[1779494371524,27.17,75466.28,0.05,0.01807,3e-05,2.67979]
[1779494376557,27.17,75460.01,0.05,0.0179,3e-05,2.65848]
[1779494381615,27.18,75459.11,0.05,0.01788,3e-05,2.65578]
[1779494386654,27.18,75460.39,0.05,0.01792,3e-05,2.66052]
[1779494391689,27.18,75461.28,0.05,0.01794,3e-05,2.66388]
[1779494396725,27.18,75459.31,0.05,0.01789,3e-05,2.65735]
[1779494398100,27.18,75459.31,0.05,0.01789,3e-05,2.65735]
[1779494398114,27.18,75456.2,0.05,0.01781,3e-05,2.6468]
[1779494400431,27.18,75455.76,0.05,0.0178,3e-05,2.64542]
[1779494402768,27.18,75466.39,0.05,0.01809,3e-05,2.68209]
[1779494407868,27.18,75481.95,0.05,0.01851,3e-05,2.73616]
[1779494413857,27.18,75487.63,0.05,0.01866,3e-05,2.75551]
[1779494414864,27.18,75475.63,0.05,0.01833,3e-05,2.71323]
[1779494416878,27.18,75465.41,0.05,0.01805,3e-05,2.67766]
[1779494421915,27.18,75455.9,0.05,0.0178,3e-05,2.64512]
[1779494426950,27.18,75449.82,0.05,0.01764,3e-05,2.6249]
[1779494430095,27.18,75445.79,0.05,0.01754,3e-05,2.61147]
[1779494430116,27.18,75440.89,0.05,0.01741,3e-05,2.59506]
[1779494436019,27.18,75444.4,0.05,0.0175,3e-05,2.60587]
[1779494437526,27.18,75444.4,0.05,0.0175,3e-05,2.60587]
[1779494437600,27.18,75440.07,0.05,0.01738,3e-05,2.59161]
[1779494443068,27.18,75440.56,0.05,0.01741,3e-05,2.59438]
[1779494448162,27.19,75434.66,0.05,0.01726,3e-05,2.57558]
[1779494454144,27.19,75433.06,0.05,0.01723,3e-05,2.5717]
[1779494457175,27.19,75446.83,0.05,0.0176,3e-05,2.61891]
[1779494460185,27.19,75434.73,0.05,0.01728,3e-05,2.57856]
[1779494465223,27.2,75444.42,0.05,0.01755,3e-05,2.61238]
[1779494470258,27.2,75444.05,0.05,0.01754,3e-05,2.61195]
[1779494472275,27.2,75431.16,0.05,0.01721,3e-05,2.56891]
[1779494477312,27.2,75427.26,0.05,0.01712,3e-05,2.55715]
[1779494482344,27.21,75422.12,0.05,0.017,3e-05,2.54137]
[1779494485366,27.21,75433.71,0.05,0.0173,3e-05,2.58085]
[1779494490400,27.21,75428.51,0.05,0.01718,3e-05,2.56466]
[1779494495435,27.21,75434.31,0.05,0.01733,3e-05,2.5835]
[1779494500470,27.22,75441.22,0.05,0.01751,3e-05,2.6078]
[1779494501088,27.22,75441.22,0.05,0.01751,3e-05,2.6078]
[1779494501478,27.22,75441.2,0.05,0.01751,3e-05,2.60773]
[1779494502484,27.22,75453.43,0.05,0.01784,3e-05,2.64966]
[1779494503004,27.22,75453.43,0.05,0.01784,3e-05,2.64966]
[1779494503492,27.22,75464.38,0.05,0.01814,3e-05,2.68743]
[1779494508595,27.22,75455.76,0.05,0.01791,3e-05,2.65807]
[1779494514569,27.22,75453.7,0.05,0.01786,3e-05,2.65156]
[1779494519605,27.22,75453.42,0.05,0.01785,3e-05,2.65103]
[1779494522624,27.22,75442.11,0.05,0.01755,3e-05,2.61286]
[1779494527660,27.22,75447.03,0.05,0.01769,3e-05,2.63013]
[1779494532694,27.22,75448.5,0.05,0.01773,3e-05,2.63565]
[1779494537730,27.22,75442.14,0.05,0.01757,3e-05,2.61465]
[1779494542610,27.23,75437.23,0.05,0.01744,3e-05,2.59858]
[1779494542773,27.23,75434.95,0.05,0.01738,3e-05,2.59106]
[1779494543609,27.23,75434.95,0.05,0.01738,3e-05,2.59106]
[1779494543779,27.23,75454.6,0.05,0.01791,3e-05,2.65792]
[1779494544789,27.23,75479.97,0.05,0.0186,3e-05,2.74603]
[1779494545284,27.23,75479.97,0.05,0.0186,3e-05,2.74603]
[1779494545790,27.23,75478.67,0.05,0.01856,3e-05,2.74138]
[1779494550830,27.23,75476.45,0.05,0.0185,3e-05,2.7333]
[1779494556732,27.22,75476.21,0.05,0.01847,3e-05,2.73006]
[1779494561903,27.22,75469.29,0.05,0.01828,3e-05,2.70564]
[1779494566938,27.22,75467.74,0.05,0.01824,3e-05,2.70013]
[1779494571975,27.22,75472.59,0.05,0.01837,3e-05,2.7168]
[1779494577009,27.22,75468.75,0.05,0.01826,3e-05,2.70324]
[1779494579405,27.22,75482.31,0.05,0.01864,3e-05,2.75068]
[1779494582047,27.22,75492.84,0.05,0.01893,3e-05,2.78755]
[1779494582942,27.22,75492.84,0.05,0.01893,3e-05,2.78755]
[1779494583071,27.22,75494.29,0.05,0.01897,3e-05,2.79255]
[1779494584863,27.22,75494.29,0.05,0.01897,3e-05,2.79255]
[1779494584070,27.22,75505.47,0.05,0.01928,3e-05,2.83245]
[1779494585076,27.22,75513.62,0.05,0.01951,3e-05,2.8617]
[1779494590114,27.22,75522.18,0.05,0.01975,3e-05,2.89141]
[1779494594142,27.21,75506.84,0.05,0.0193,3e-05,2.83444]
[1779494599176,27.21,75510.59,0.05,0.0194,3e-05,2.84687]
[1779494604214,27.21,75519.56,0.05,0.01964,3e-05,2.87811]
[1779494609313,27.21,75530.8,0.05,0.01996,3e-05,2.91799]
[1779494615290,27.2,75536.34,0.05,0.02009,3e-05,2.93413]
[1779494620328,27.2,75539.07,0.05,0.02016,3e-05,2.94244]
[1779494625363,27.19,75549.36,0.05,0.02045,3e-05,2.97885]
[1779494631405,27.15,75541.9,0.05,0.02006,3e-05,2.92986]
[1779494636439,27.14,75534.1,0.05,0.01981,3e-05,2.89934]
[1779494641729,27.14,75532.06,0.05,0.01975,3e-05,2.89067]
[1779494641791,27.14,75524.53,0.05,0.01952,3e-05,2.86257]
[1779494643666,27.14,75524.53,0.05,0.01952,3e-05,2.86257]
[1779494643669,27.14,75503.98,0.05,0.01893,3e-05,2.78804]
[1779494649533,27.14,75501.37,0.05,0.01885,3e-05,2.77814]
[1779494652556,27.14,75514.39,0.05,0.01922,3e-05,2.82438]
[1779494657590,27.13,75514.61,0.05,0.01922,3e-05,2.82427]
[1779494662629,27.13,75504.88,0.05,0.01894,3e-05,2.78872]
[1779494667208,27.13,75506.05,0.05,0.01897,3e-05,2.79258]
[1779494667666,27.13,75502.44,0.05,0.01886,3e-05,2.77969]
[1779494669075,27.13,75493.84,0.05,0.01862,3e-05,2.74905]
[1779494669770,27.13,75488.85,0.05,0.01848,3e-05,2.73134]
[1779494675720,27.13,75491.8,0.05,0.01855,3e-05,2.73951]
[1779494680755,27.13,75494.35,0.05,0.01862,3e-05,2.74853]
[1779494685791,27.13,75495.05,0.05,0.01864,3e-05,2.75098]
[1779494688813,27.13,75509.73,0.05,0.01905,3e-05,2.80323]
[1779494689910,27.13,75498.91,0.05,0.01875,3e-05,2.76451]
[1779494695861,27.13,75496.85,0.05,0.01869,3e-05,2.75697]
[1779494700896,27.13,75497.62,0.05,0.01871,3e-05,2.75953]
[1779494705942,27.13,75503.42,0.05,0.01887,3e-05,2.77988]
[1779494711985,27.13,75504.7,0.05,0.0189,3e-05,2.78397]
[1779494717026,27.13,75505.39,0.05,0.01892,3e-05,2.78603]
[1779494724074,27.13,75501.59,0.05,0.01881,3e-05,2.77194]
[1779494729109,27.13,75506.78,0.05,0.01895,3e-05,2.78996]
[1779494734166,27.13,75503.31,0.05,0.01883,3e-05,2.77496]
[1779494737182,27.12,75514.43,0.05,0.01914,3e-05,2.81432]
[1779494738647,27.12,75514.43,0.05,0.01914,3e-05,2.81432]
[1779494738720,27.12,75513.31,0.05,0.01911,3e-05,2.81029]
[1779494740803,27.12,75513.02,0.05,0.0191,3e-05,2.80925]
[1779494740860,27.12,75524.33,0.05,0.01943,3e-05,2.84984]
[1779494746287,27.12,75519.09,0.05,0.01926,3e-05,2.82943]
[1779494751326,27.12,75516.17,0.05,0.01917,3e-05,2.81805]
[1779494757367,27.12,75515.82,0.05,0.01916,3e-05,2.81584]
[1779494762408,27.11,75512.79,0.05,0.01906,3e-05,2.80421]
[1779494768450,27.11,75512.32,0.05,0.01904,3e-05,2.80167]
[1779494770850,27.11,75501.87,0.05,0.01875,3e-05,2.76412]
[1779494774493,27.11,75513.18,0.05,0.01906,3e-05,2.80417]
[1779494779633,27.11,75517.07,0.05,0.01917,3e-05,2.81747]
[1779494779697,27.11,75518.33,0.05,0.0192,3e-05,2.82185]
[1779494780192,27.11,75518.33,0.05,0.0192,3e-05,2.82185]
[1779494780920,27.11,75526.56,0.05,0.01944,3e-05,2.85151]
[1779494784016,27.11,75533.35,0.05,0.01963,3e-05,2.87588]
[1779494784100,27.11,75526.14,0.05,0.01942,3e-05,2.8493]
[1779494786589,27.11,75515.96,0.05,0.01912,3e-05,2.81182]
[1779494791621,27.1,75507.96,0.05,0.01888,3e-05,2.78024]
[1779494792430,27.1,75507.96,0.05,0.01888,3e-05,2.78024]
[1779494792853,27.1,75507.96,0.05,0.01888,3e-05,2.78024]
[1779494792907,27.1,75483.4,0.05,0.01819,3e-05,2.69348]
[1779494794329,27.1,75483.4,0.05,0.01819,3e-05,2.69342]
[1779494794644,27.1,75474.73,0.05,0.01796,3e-05,2.66336]
[1779494799676,27.11,75478.62,0.05,0.01807,3e-05,2.67721]
[1779494804712,27.11,75481.77,0.05,0.01815,3e-05,2.68841]
[1779494809747,27.11,75472.38,0.05,0.0179,3e-05,2.65613]
[1779494814784,27.11,75461.06,0.05,0.0176,3e-05,2.61789]
[1779494819817,27.11,75461.02,0.05,0.01761,3e-05,2.61857]
[1779494824852,27.11,75466.87,0.05,0.01777,3e-05,2.63938]
[1779494829887,27.11,75464.29,0.05,0.01771,3e-05,2.63133]
[1779494833918,27.11,75454.12,0.05,0.01744,3e-05,2.59744]
[1779494837943,27.12,75441.77,0.05,0.01713,3e-05,2.55675]
[1779494842978,27.12,75447.61,0.05,0.01729,3e-05,2.57791]
[1779494848015,27.12,75441.11,0.05,0.01713,3e-05,2.55744]
[1779494853051,27.13,75442.65,0.05,0.01717,3e-05,2.56193]
[1779494857079,27.13,75454.15,0.05,0.01748,3e-05,2.60181]
[1779494862114,27.13,75452.46,0.05,0.01745,3e-05,2.59716]
[1779494867170,27.13,75445.67,0.05,0.01728,3e-05,2.57533]
[1779494872201,27.14,75445.27,0.05,0.01728,3e-05,2.57536]
[1779494877236,27.14,75456.36,0.05,0.01758,3e-05,2.61397]
[1779494882274,27.14,75461.2,0.05,0.01771,3e-05,2.63135]
[1779494887307,27.14,75456.36,0.05,0.01759,3e-05,2.61565]
[1779494892341,27.15,75458.51,0.05,0.01766,3e-05,2.62401]
[1779494896369,27.15,75468.86,0.05,0.01794,3e-05,2.66021]
[1779494901769,27.15,75471.78,0.05,0.01802,3e-05,2.67113]
[1779494907447,27.15,75470.5,0.05,0.01799,3e-05,2.66735]
[1779494912481,27.15,75479.99,0.05,0.01824,3e-05,2.69861]
[1779494917515,27.15,75483.3,0.05,0.01834,3e-05,2.71064]
[1779494922551,27.15,75492.85,0.05,0.0186,3e-05,2.7445]
[1779494927587,27.16,75483.32,0.05,0.01834,3e-05,2.71111]
[1779494932622,27.16,75482.16,0.05,0.01831,3e-05,2.70737]
[1779494937657,27.16,75489.72,0.05,0.01852,3e-05,2.73402]
[1779494938328,27.16,75489.72,0.05,0.01852,3e-05,2.73402]
[1779494938666,27.16,75489.64,0.05,0.01852,3e-05,2.73375]
[1779494943498,27.16,75498.53,0.05,0.01877,3e-05,2.76506]
[1779494943698,27.16,75497.69,0.05,0.01874,3e-05,2.76203]
[1779494948733,27.16,75496.88,0.05,0.01872,3e-05,2.75898]
[1779494953769,27.16,75488.08,0.05,0.01847,3e-05,2.72786]
[1779494958803,27.16,75498.52,0.05,0.01876,3e-05,2.76475]
[1779494963839,27.15,75500.19,0.05,0.01881,3e-05,2.77036]
[1779494968874,27.15,75505.34,0.05,0.01895,3e-05,2.78821]
[1779494973910,27.15,75506.44,0.05,0.01896,3e-05,2.78944]
[1779494977938,27.15,75517.14,0.05,0.01926,3e-05,2.82749]
[1779494982973,27.15,75517.15,0.05,0.01926,3e-05,2.82685]
[1779494985069,27.15,75516.84,0.05,0.01925,3e-05,2.8256]
[1779494985091,27.15,75516.82,0.05,0.01925,3e-05,2.8254]
[1779494987048,27.15,75516.74,0.05,0.01924,3e-05,2.82499]
[1779494987108,27.15,75520.86,0.05,0.01936,3e-05,2.83977]
[1779494993046,27.15,75522.75,0.05,0.01941,3e-05,2.84565]
[1779494998081,27.14,75518.65,0.05,0.01928,3e-05,2.83]
[1779495003117,27.14,75511.0,0.05,0.01906,3e-05,2.80177]
[1779495008151,27.14,75509.9,0.05,0.01902,3e-05,2.79728]
[1779495013186,27.14,75511.66,0.05,0.01907,3e-05,2.80306]
[1779495016207,27.14,75492.74,0.05,0.01854,3e-05,2.73548]
[1779495021243,27.14,75490.57,0.05,0.01848,3e-05,2.72789]
[1779495026277,27.14,75481.8,0.05,0.01824,3e-05,2.69732]
[1779495028293,27.14,75467.72,0.05,0.01785,3e-05,2.64869]
[1779495033327,27.14,75478.54,0.05,0.01814,3e-05,2.68452]
[1779495037355,27.14,75468.34,0.05,0.01786,3e-05,2.64955]
[1779495042768,27.14,75468.23,0.05,0.01786,3e-05,2.6497]
[1779495048438,27.15,75465.19,0.05,0.01779,3e-05,2.64002]
[1779495053473,27.15,75465.99,0.05,0.01781,3e-05,2.64318]
[1779495058512,27.15,75467.4,0.05,0.01786,3e-05,2.64854]
[1779495063545,27.15,75466.55,0.05,0.01784,3e-05,2.64612]
[1779495068583,27.15,75461.66,0.05,0.01771,3e-05,2.63008]
[1779495070594,27.15,75450.13,0.05,0.01741,3e-05,2.59129]
[1779495075629,27.15,75456.51,0.05,0.01758,3e-05,2.61367]
[1779495080665,27.16,75462.94,0.05,0.01776,3e-05,2.63627]
[1779495085703,27.16,75471.15,0.05,0.01799,3e-05,2.66505]
[1779495090738,27.16,75475.69,0.05,0.01811,3e-05,2.68107]
[1779495095774,27.16,75485.27,0.05,0.01836,3e-05,2.71253]
[1779495100809,27.16,75486.29,0.05,0.01839,3e-05,2.71609]
[1779495105845,27.16,75486.6,0.05,0.0184,3e-05,2.71731]
[1779495110903,27.16,75486.79,0.05,0.01841,3e-05,2.71812]
[1779495115923,27.16,75484.94,0.05,0.01836,3e-05,2.71184]
[1779495120965,27.16,75489.11,0.05,0.01847,3e-05,2.72666]
[1779495125996,27.16,75490.93,0.05,0.01852,3e-05,2.73314]
[1779495132040,27.16,75488.72,0.05,0.01846,3e-05,2.72544]
[1779495138080,27.16,75486.56,0.05,0.0184,3e-05,2.71796]
[1779495138868,27.16,75486.56,0.05,0.0184,3e-05,2.71796]
[1779495139089,27.16,75486.36,0.05,0.0184,3e-05,2.71726]
[1779495142831,27.16,75491.9,0.05,0.01855,3e-05,2.73676]
[1779495143480,27.16,75490.63,0.05,0.01852,3e-05,2.73228]
[1779495148160,27.16,75475.18,0.05,0.01809,3e-05,2.67832]
[1779495151180,27.16,75467.77,0.05,0.01788,3e-05,2.65089]
[1779495156215,27.16,75462.53,0.05,0.01775,3e-05,2.63364]
[1779495161249,27.16,75461.66,0.05,0.01773,3e-05,2.63141]
[1779495166284,27.17,75465.17,0.05,0.01783,3e-05,2.64412]
[1779495169305,27.17,75450.6,0.05,0.01744,3e-05,2.59493]
[1779495174339,27.17,75450.11,0.05,0.01744,3e-05,2.59432]
[1779495179375,27.17,75449.31,0.05,0.01743,3e-05,2.59275]
[1779495184431,27.17,75437.74,0.05,0.01713,3e-05,2.55504]
[1779495186446,27.18,75425.9,0.05,0.01683,3e-05,2.51632]
[1779495191481,27.18,75419.84,0.05,0.01669,3e-05,2.49815]
[1779495196517,27.18,75419.24,0.05,0.01669,3e-05,2.49801]
[1779495201553,27.19,75403.04,0.05,0.0163,2e-05,2.44724]
[1779495206587,27.19,75396.91,0.05,0.01617,2e-05,2.42982]
[1779495208602,27.2,75377.15,0.05,0.01569,2e-05,2.36801]
[1779495213972,27.23,75363.88,0.05,0.01547,2e-05,2.33835]
[1779495219678,27.28,75370.55,0.05,0.01578,2e-05,2.37851]
[1779495224715,27.32,75374.42,0.05,0.01601,2e-05,2.40866]
[1779495229751,27.33,75370.6,0.05,0.01594,2e-05,2.39971]
[1779495234786,27.34,75371.83,0.05,0.01599,2e-05,2.4057]
[1779495239824,27.34,75379.24,0.05,0.01619,2e-05,2.43174]
[1779495244859,27.35,75370.38,0.05,0.01599,2e-05,2.40589]
[1779495249894,27.35,75370.51,0.05,0.01601,2e-05,2.40877]
[1779495252035,27.35,75370.68,0.05,0.01602,2e-05,2.4098]
[1779495252076,27.36,75362.13,0.05,0.01582,2e-05,2.38329]
[1779495253924,27.36,75362.13,0.05,0.01582,2e-05,2.38379]
[1779495253986,27.36,75355.27,0.05,0.01566,2e-05,2.36282]
[1779495259973,27.43,75355.24,0.05,0.01589,2e-05,2.39213]
[1779495265012,27.46,75350.92,0.05,0.01588,2e-05,2.3905]
[1779495270064,27.52,75345.46,0.05,0.01595,2e-05,2.39923]
[1779495275094,27.56,75346.92,0.05,0.01609,2e-05,2.4178]
[1779495280328,27.57,75344.44,0.05,0.01605,2e-05,2.4119]
[1779495280416,27.58,75343.52,0.05,0.01607,2e-05,2.41432]
[1779495280761,27.58,75343.52,0.05,0.01607,2e-05,2.41432]
[1779495281144,27.58,75343.99,0.05,0.01608,2e-05,2.4158]
[1779495282146,27.58,75354.86,0.05,0.01635,2e-05,2.45126]
[1779495283186,27.58,75354.86,0.05,0.01635,2e-05,2.45126]
[1779495283244,27.58,75373.09,0.05,0.0168,3e-05,2.50995]
[1779495289194,27.59,75375.14,0.05,0.01687,3e-05,2.51868]
[1779495294553,27.59,75376.39,0.05,0.01692,3e-05,2.52469]
[1779495300273,27.6,75377.26,0.05,0.01695,3e-05,2.52914]
[1779495303911,27.6,75385.25,0.05,0.01716,3e-05,2.55627]
[1779495304624,27.6,75390.09,0.05,0.01729,3e-05,2.57276]
[1779495308328,27.6,75374.8,0.05,0.01691,3e-05,2.52348]
[1779495310459,27.6,75375.04,0.05,0.01692,3e-05,2.52455]
[1779495310538,27.6,75372.92,0.05,0.01687,3e-05,2.51794]
[1779495316385,27.61,75367.1,0.05,0.01673,3e-05,2.50087]
[1779495321419,27.61,75365.54,0.05,0.01671,3e-05,2.49748]
[1779495325448,27.62,75355.14,0.05,0.01646,2e-05,2.46543]
[1779495326962,27.62,75352.26,0.05,0.01639,2e-05,2.45663]
[1779495327461,27.62,75346.73,0.05,0.01626,2e-05,2.43903]
[1779495328551,27.62,75346.73,0.05,0.01626,2e-05,2.43903]
[1779495328650,27.62,75332.37,0.05,0.01592,2e-05,2.39465]
[1779495330482,27.62,75342.67,0.05,0.01617,2e-05,2.42809]
[1779495334510,27.63,75355.93,0.05,0.0165,2e-05,2.47007]
[1779495339545,27.63,75357.11,0.05,0.01654,2e-05,2.47589]
[1779495344580,27.64,75367.48,0.05,0.01682,3e-05,2.51129]
[1779495349615,27.64,75364.15,0.05,0.01675,3e-05,2.50231]
[1779495354651,27.64,75365.79,0.05,0.0168,3e-05,2.50951]
[1779495359687,27.65,75372.59,0.05,0.01699,3e-05,2.53338]
[1779495361064,27.65,75373.82,0.05,0.01702,3e-05,2.53773]
[1779495361711,27.65,75375.55,0.05,0.01707,3e-05,2.54399]
[1779495361976,27.65,75375.55,0.05,0.01707,3e-05,2.54399]
[1779495362708,27.65,75385.84,0.05,0.01734,3e-05,2.57811]
[1779495364071,27.65,75390.09,0.05,0.01745,3e-05,2.5922]
[1779495364730,27.65,75389.36,0.05,0.01743,3e-05,2.59019]
[1779495368753,27.65,75400.58,0.05,0.01773,3e-05,2.62815]
[1779495370768,27.65,75414.17,0.05,0.01809,3e-05,2.67432]
[1779495375802,27.66,75410.26,0.05,0.01799,3e-05,2.66136]
[1779495379831,27.66,75399.67,0.05,0.01771,3e-05,2.6261]
[1779495381844,27.66,75388.81,0.05,0.01743,3e-05,2.59013]
[1779495385212,27.66,75401.06,0.05,0.01776,3e-05,2.63177]
[1779495390908,27.66,75409.41,0.05,0.01798,3e-05,2.66036]
[1779495395942,27.66,75406.69,0.05,0.0179,3e-05,2.64941]
[1779495399973,27.66,75418.54,0.05,0.01822,3e-05,2.68999]
[1779495405369,27.66,75428.57,0.05,0.01849,3e-05,2.7246]
[1779495411049,27.66,75421.53,0.05,0.0183,3e-05,2.7004]
[1779495416092,27.66,75419.46,0.05,0.01825,3e-05,2.69365]
[1779495421149,27.66,75422.93,0.05,0.01834,3e-05,2.70596]
[1779495424165,27.66,75435.29,0.05,0.01868,3e-05,2.74879]
[1779495429476,27.66,75428.5,0.05,0.0185,3e-05,2.72535]
[1779495435583,27.66,75436.84,0.05,0.01872,3e-05,2.75429]
[1779495441288,27.66,75440.43,0.05,0.01882,3e-05,2.76661]
[1779495445654,27.66,75429.69,0.05,0.01852,3e-05,2.72903]
[1779495450349,27.66,75441.61,0.05,0.01885,3e-05,2.77042]
[1779495455723,27.66,75442.63,0.05,0.01886,3e-05,2.77126]
[1779495461428,27.66,75436.07,0.05,0.01868,3e-05,2.74809]
[1779495466463,27.66,75433.46,0.05,0.0186,3e-05,2.73858]
[1779495471498,27.66,75432.12,0.05,0.01856,3e-05,2.73366]
[1779495476533,27.66,75430.86,0.05,0.01853,3e-05,2.72891]
[1779495481568,27.66,75429.76,0.05,0.01849,3e-05,2.72481]
[1779495486603,27.66,75429.63,0.05,0.01849,3e-05,2.72401]
[1779495491637,27.66,75433.23,0.05,0.01858,3e-05,2.73612]
[1779495496673,27.66,75431.56,0.05,0.01853,3e-05,2.72991]
[1779495497958,27.66,75429.9,0.05,0.01849,3e-05,2.72417]
[1779495498702,27.66,75427.23,0.05,0.01842,3e-05,2.71496]
[1779495499700,27.66,75400.45,0.05,0.0177,3e-05,2.62389]
[1779495500706,27.66,75384.75,0.05,0.01729,3e-05,2.5718]
[1779495505576,27.66,75384.73,0.05,0.0173,3e-05,2.57252]
[1779495505743,27.66,75386.91,0.05,0.01736,3e-05,2.57988]
[1779495510778,27.66,75385.33,0.05,0.01732,3e-05,2.57547]
[1779495516161,27.66,75398.61,0.05,0.01766,3e-05,2.6181]
[1779495521855,27.66,75397.53,0.05,0.01764,3e-05,2.61516]
[1779495527900,27.66,75400.62,0.05,0.01772,3e-05,2.62624]
[1779495532933,27.67,75405.7,0.05,0.01786,3e-05,2.64386]
[1779495537967,27.67,75404.19,0.05,0.01783,3e-05,2.63929]
[1779495543001,27.67,75404.31,0.05,0.01783,3e-05,2.64042]
[1779495548040,27.67,75407.5,0.05,0.01792,3e-05,2.65174]
[1779495551061,27.67,75380.46,0.05,0.01722,3e-05,2.56203]
[1779495556441,27.67,75376.38,0.05,0.01713,3e-05,2.54968]
[1779495561134,27.68,75362.61,0.05,0.01679,3e-05,2.5065]
[1779495566515,27.68,75356.35,0.05,0.01665,2e-05,2.48796]
[1779495571211,27.69,75341.7,0.05,0.01629,2e-05,2.44101]
[1779495576586,27.69,75345.27,0.05,0.01639,2e-05,2.45448]
[1779495580270,27.7,75355.51,0.05,0.01666,2e-05,2.4888]
[1779495585305,27.7,75363.08,0.05,0.01686,3e-05,2.51496]
[1779495586657,27.7,75346.83,0.05,0.01646,2e-05,2.46307]
[1779495592355,27.7,75359.84,0.05,0.0168,3e-05,2.50675]
[1779495597392,27.71,75367.97,0.05,0.01702,3e-05,2.53497]
[1779495602427,27.71,75371.08,0.05,0.01711,3e-05,2.54658]
[1779495607468,27.72,75378.9,0.05,0.01732,3e-05,2.57341]
[1779495612502,27.72,75386.02,0.05,0.01751,3e-05,2.59788]
[1779495617535,27.72,75381.83,0.05,0.0174,3e-05,2.58487]
[1779495620554,27.72,75394.15,0.05,0.01773,3e-05,2.62638]
[1779495622457,27.72,75394.28,0.05,0.01773,3e-05,2.62692]
[1779495622566,27.72,75394.88,0.05,0.01775,3e-05,2.62903]
[1779495624602,27.72,75384.95,0.05,0.01749,3e-05,2.59611]
[1779495625591,27.72,75369.73,0.05,0.0171,3e-05,2.54595]
[1779495626953,27.72,75342.9,0.05,0.01643,2e-05,2.45971]
[1779495631166,27.73,75344.78,0.05,0.01649,2e-05,2.46713]
[1779495631712,27.73,75344.78,0.05,0.01649,2e-05,2.46713]
[1779495631800,27.73,75343.3,0.05,0.01644,2e-05,2.46071]
[1779495637030,27.73,75343.43,0.05,0.01646,2e-05,2.46303]
[1779495642710,27.74,75340.75,0.05,0.01641,2e-05,2.45686]
[1779495647745,27.74,75343.68,0.05,0.0165,2e-05,2.4682]
[1779495651772,27.75,75357.37,0.05,0.01685,3e-05,2.5137]
[1779495656808,27.75,75353.76,0.05,0.01678,3e-05,2.50361]
[1779495661862,27.75,75366.3,0.05,0.01711,3e-05,2.54593]
[1779495666881,27.76,75379.54,0.05,0.01745,3e-05,2.59066]
[1779495671917,27.76,75386.9,0.05,0.01765,3e-05,2.61591]
[1779495676950,27.76,75380.18,0.05,0.01748,3e-05,2.59428]
[1779495680979,27.76,75369.79,0.05,0.01722,3e-05,2.56076]
[1779495686013,27.76,75368.87,0.05,0.01721,3e-05,2.55877]
[1779495691051,27.77,75368.27,0.05,0.01719,3e-05,2.55583]
[1779495696090,27.77,75369.45,0.05,0.01722,3e-05,2.56083]
[1779495701121,27.77,75369.54,0.05,0.01724,3e-05,2.56231]
[1779495706157,27.78,75370.53,0.05,0.01727,3e-05,2.56677]
[1779495711191,27.78,75372.21,0.05,0.01732,3e-05,2.57349]
[1779495716227,27.78,75374.62,0.05,0.01739,3e-05,2.58262]
[1779495721261,27.78,75370.8,0.05,0.01731,3e-05,2.57126]
[1779495725290,27.79,75382.29,0.05,0.01761,3e-05,2.61025]
[1779495727666,27.79,75370.84,0.05,0.01732,3e-05,2.57296]
[1779495733348,27.79,75371.8,0.05,0.01735,3e-05,2.57732]
[1779495738383,27.79,75372.16,0.05,0.01737,3e-05,2.57963]
[1779495743417,27.8,75371.51,0.05,0.01736,3e-05,2.57862]
[1779495745431,27.8,75382.14,0.05,0.01764,3e-05,2.61422]
[1779495750471,27.8,75383.8,0.05,0.01769,3e-05,2.62042]
[1779495755505,27.8,75385.3,0.05,0.01772,3e-05,2.62382]
[1779495761546,27.8,75381.83,0.05,0.01764,3e-05,2.61303]
[1779495766582,27.8,75382.49,0.05,0.01766,3e-05,2.61576]
[1779495771616,27.8,75379.73,0.05,0.01759,3e-05,2.60702]
[1779495772538,27.8,75379.73,0.05,0.01759,3e-05,2.60702]
[1779495772628,27.8,75378.19,0.05,0.01755,3e-05,2.60191]
[1779495773630,27.81,75355.63,0.05,0.01697,3e-05,2.52821]
[1779495774637,27.81,75340.15,0.05,0.01659,2e-05,2.47868]
[1779495779413,27.81,75342.66,0.05,0.01666,2e-05,2.48801]
[1779495779673,27.81,75342.61,0.05,0.01666,2e-05,2.48815]
[1779495784710,27.81,75345.23,0.05,0.01674,2e-05,2.4981]
[1779495789745,27.82,75345.58,0.05,0.01676,2e-05,2.50074]
[1779495794780,27.82,75356.94,0.05,0.01706,3e-05,2.53893]
[1779495799814,27.82,75357.25,0.05,0.01708,3e-05,2.54116]
[1779495804848,27.83,75368.11,0.05,0.01736,3e-05,2.5779]
[1779495809884,27.83,75367.32,0.05,0.01735,3e-05,2.57623]
[1779495814919,27.83,75370.89,0.05,0.01743,3e-05,2.58678]
[1779495819954,27.83,75370.76,0.05,0.01744,3e-05,2.58727]
[1779495822976,27.83,75385.81,0.05,0.01783,3e-05,2.63784]
[1779495828014,27.84,75389.62,0.05,0.01794,3e-05,2.65107]
[1779495833047,27.84,75393.28,0.05,0.01804,3e-05,2.66362]
[1779495838083,27.84,75393.4,0.05,0.01804,3e-05,2.6642]
[1779495843119,27.84,75392.7,0.05,0.01802,3e-05,2.66199]
[1779495848152,27.84,75385.39,0.05,0.01783,3e-05,2.63766]
[1779495854195,27.84,75382.1,0.05,0.01775,3e-05,2.62709]
[1779495859230,27.84,75384.76,0.05,0.01782,3e-05,2.63626]
[1779495864264,27.84,75382.89,0.05,0.01778,3e-05,2.63025]
[1779495869300,27.84,75381.69,0.05,0.01775,3e-05,2.6265]
[1779495874338,27.84,75386.18,0.05,0.01785,3e-05,2.6396]
[1779495879376,27.84,75388.91,0.05,0.01793,3e-05,2.64898]
[1779495884409,27.84,75389.72,0.05,0.01795,3e-05,2.65194]
[1779495889445,27.84,75390.16,0.05,0.01796,3e-05,2.65375]
[1779495894479,27.84,75392.87,0.05,0.01804,3e-05,2.66322]
[1779495899516,27.84,75393.32,0.05,0.01805,3e-05,2.66508]
[1779495903561,27.84,75393.45,0.05,0.01806,3e-05,2.6657]
[1779495903613,27.84,75402.72,0.05,0.0183,3e-05,2.6972]
[1779495905328,27.84,75402.72,0.05,0.0183,3e-05,2.6972]
[1779495905562,27.84,75408.74,0.05,0.01847,3e-05,2.71784]
[1779495908948,27.84,75419.44,0.05,0.01875,3e-05,2.75314]
[1779495914625,27.83,75418.62,0.05,0.0187,3e-05,2.74671]
[1779495919660,27.83,75417.62,0.05,0.01865,3e-05,2.74075]
[1779495924694,27.82,75419.06,0.05,0.01868,3e-05,2.74457]
[1779495929746,27.82,75420.07,0.05,0.0187,3e-05,2.74742]
[1779495935790,27.82,75413.47,0.05,0.01851,3e-05,2.72255]
[1779495940824,27.82,75415.97,0.05,0.01858,3e-05,2.73123]
[1779495945861,27.82,75411.02,0.05,0.01844,3e-05,2.71431]
[1779495950896,27.82,75404.67,0.05,0.01827,3e-05,2.69297]
[1779495955930,27.83,75408.2,0.05,0.01837,3e-05,2.70541]
[1779495961972,27.83,75415.31,0.05,0.01857,3e-05,2.72998]
[1779495967008,27.83,75404.08,0.05,0.01826,3e-05,2.69177]
[1779495974057,27.83,75401.06,0.05,0.01819,3e-05,2.68212]
[1779495977085,27.83,75389.61,0.05,0.01789,3e-05,2.64372]
[1779495978092,27.83,75376.82,0.05,0.01755,3e-05,2.60119]
[1779495982122,27.83,75387.5,0.05,0.01784,3e-05,2.63753]
[1779495985157,27.83,75397.46,0.05,0.0181,3e-05,2.67144]
[1779495990187,27.83,75404.91,0.05,0.01831,3e-05,2.69692]
[1779495995227,27.83,75413.75,0.05,0.01853,3e-05,2.7251]
[1779496000257,27.83,75412.32,0.05,0.01849,3e-05,2.72014]
[1779496003279,27.83,75401.57,0.05,0.0182,3e-05,2.68356]
[1779496007307,27.83,75411.95,0.05,0.01848,3e-05,2.71918]
[1779496012342,27.83,75418.55,0.05,0.01866,3e-05,2.74184]
[1779496017376,27.83,75428.63,0.05,0.01894,3e-05,2.77662]
[1779496022412,27.83,75429.08,0.05,0.01895,3e-05,2.77775]
[1779496024426,27.83,75418.95,0.05,0.01867,3e-05,2.74246]
[1779496029461,27.83,75417.88,0.05,0.01864,3e-05,2.73866]
[1779496034497,27.83,75421.14,0.05,0.01873,3e-05,2.74987]
[1779496039884,27.83,75411.84,0.05,0.01847,3e-05,2.71793]
[1779496045579,27.83,75411.0,0.05,0.01845,3e-05,2.71535]
[1779496046869,27.83,75389.34,0.05,0.01788,3e-05,2.64196]
[1779496048314,27.83,75389.34,0.05,0.01788,3e-05,2.64196]
[1779496048387,27.83,75385.64,0.05,0.01778,3e-05,2.62988]
[1779496049959,27.83,75348.56,0.05,0.01683,3e-05,2.50832]
[1779496055643,27.84,75353.74,0.05,0.01697,3e-05,2.52529]
[1779496058131,27.84,75352.98,0.05,0.01695,3e-05,2.52319]
[1779496058214,27.84,75350.62,0.05,0.0169,3e-05,2.51629]
[1779496063703,27.85,75351.88,0.05,0.01694,3e-05,2.52218]
[1779496068739,27.85,75353.66,0.05,0.017,3e-05,2.52972]
[1779496073778,27.85,75352.06,0.05,0.01697,3e-05,2.52619]
[1779496080169,27.86,75349.46,0.05,0.01693,3e-05,2.52018]
[1779496084375,27.86,75361.74,0.05,0.01725,3e-05,2.56142]
[1779496090240,27.87,75369.75,0.05,0.01747,3e-05,2.58915]
[1779496095935,27.87,75365.74,0.05,0.01737,3e-05,2.57728]
[1779496098954,27.87,75352.81,0.05,0.01705,3e-05,2.53582]
[1779496103989,27.87,75357.9,0.05,0.01719,3e-05,2.5535]
[1779496106003,27.88,75368.28,0.05,0.01746,3e-05,2.58825]
[1779496111039,27.88,75370.35,0.05,0.01751,3e-05,2.59386]
[1779496116076,27.88,75363.18,0.05,0.01733,3e-05,2.57126]
[1779496121109,27.88,75369.94,0.05,0.01751,3e-05,2.59464]
[1779496126145,27.88,75381.9,0.05,0.01783,3e-05,2.63528]
[1779496131180,27.89,75378.83,0.05,0.01776,3e-05,2.62567]
[1779496136216,27.89,75383.35,0.05,0.01788,3e-05,2.64138]
[1779496142258,27.89,75385.21,0.05,0.01793,3e-05,2.64815]
[1779496147292,27.89,75384.27,0.05,0.01791,3e-05,2.64536]
[1779496152328,27.89,75379.37,0.05,0.01778,3e-05,2.62933]
[1779496157363,27.89,75384.34,0.05,0.01792,3e-05,2.64636]
[1779496162397,27.89,75381.2,0.05,0.01784,3e-05,2.63609]
[1779496167433,27.89,75382.42,0.05,0.01787,3e-05,2.64047]
[1779496172472,27.89,75385.96,0.05,0.01795,3e-05,2.65033]
[1779496177532,27.89,75388.87,0.05,0.01803,3e-05,2.66024]
[1779496183572,27.89,75392.72,0.05,0.01813,3e-05,2.67333]
[1779496188607,27.89,75393.18,0.05,0.01815,3e-05,2.67499]
[1779496193640,27.89,75395.12,0.05,0.0182,3e-05,2.68167]
[1779496198678,27.89,75398.37,0.05,0.01829,3e-05,2.69281]
[1779496201035,27.89,75412.82,0.05,0.01868,3e-05,2.74226]
[1779496206735,27.89,75408.09,0.05,0.01855,3e-05,2.7257]
[1779496211769,27.89,75403.53,0.05,0.01842,3e-05,2.71]
[1779496216805,27.89,75406.12,0.05,0.01849,3e-05,2.71884]
[1779496221839,27.89,75414.14,0.05,0.01871,3e-05,2.74618]
[1779496226876,27.89,75420.25,0.05,0.01887,3e-05,2.76708]
[1779496231911,27.89,75420.45,0.05,0.01886,3e-05,2.76513]
[1779496234932,27.89,75410.45,0.05,0.01859,3e-05,2.73041]
[1779496239968,27.89,75406.34,0.05,0.01847,3e-05,2.71617]
[1779496241320,27.89,75392.0,0.05,0.01809,3e-05,2.66751]
[1779496247018,27.89,75390.41,0.05,0.01805,3e-05,2.66253]
[1779496251584,27.89,75388.29,0.05,0.018,3e-05,2.65556]
[1779496251606,27.89,75378.55,0.05,0.01774,3e-05,2.6231]
[1779496253798,27.89,75374.12,0.05,0.01763,3e-05,2.60848]
[1779496254074,27.89,75362.94,0.05,0.01734,3e-05,2.57173]
[1779496259106,27.9,75358.23,0.05,0.01723,3e-05,2.55742]
[1779496264141,27.9,75354.28,0.05,0.01714,3e-05,2.54559]
[1779496269180,27.9,75352.39,0.05,0.0171,3e-05,2.54078]
[1779496274211,27.9,75362.4,0.05,0.01736,3e-05,2.57453]
[1779496280255,27.91,75366.21,0.05,0.01747,3e-05,2.58783]
[1779496283276,27.91,75376.67,0.05,0.01774,3e-05,2.62296]
[1779496288314,27.91,75368.29,0.05,0.01753,3e-05,2.59555]
[1779496293347,27.91,75366.2,0.05,0.01746,3e-05,2.58721]
[1779496299389,27.91,75360.55,0.05,0.01733,3e-05,2.56942]
[1779496304424,27.91,75359.96,0.05,0.01732,3e-05,2.56824]
[1779496309463,27.92,75358.94,0.05,0.0173,3e-05,2.56559]
[1779496314496,27.92,75363.78,0.05,0.01742,3e-05,2.58201]
[1779496319532,27.92,75360.29,0.05,0.01734,3e-05,2.57116]
[1779496324566,27.92,75353.4,0.05,0.01717,3e-05,2.54939]
[1779496329602,27.92,75348.12,0.05,0.01704,3e-05,2.53304]
[1779496334637,27.92,75346.63,0.05,0.01701,3e-05,2.5292]
[1779496339672,27.93,75347.41,0.05,0.01704,3e-05,2.53265]
[1779496344707,27.93,75344.36,0.05,0.01697,3e-05,2.52385]
[1779496349742,27.93,75343.91,0.05,0.01697,3e-05,2.52347]
[1779496353139,27.93,75337.04,0.05,0.01679,2e-05,2.5]
[1779496353772,27.93,75337.75,0.05,0.01681,2e-05,2.50255]
[1779496355323,27.94,75338.36,0.05,0.01683,2e-05,2.50504]
[1779496355792,27.94,75337.89,0.05,0.01682,2e-05,2.50353]
[1779496357821,27.94,75323.92,0.05,0.01647,2e-05,2.45955]
[1779496360839,27.94,75311.71,0.05,0.01619,2e-05,2.42266]
[1779496365870,27.94,75312.86,0.05,0.01623,2e-05,2.42786]
[1779496370905,27.95,75308.55,0.05,0.01614,2e-05,2.41631]
[1779496376027,27.95,75300.63,0.05,0.01596,2e-05,2.39331]
[1779496376091,27.95,75290.14,0.05,0.01572,2e-05,2.3614]
[1779496377940,27.96,75290.2,0.05,0.01572,2e-05,2.36201]
[1779496377970,27.96,75277.55,0.05,0.01543,2e-05,2.32394]
[1779496379444,27.96,75277.55,0.05,0.01543,2e-05,2.32394]
[1779496379531,27.96,75252.52,0.05,0.01486,2e-05,2.24964]
[1779496380978,27.97,75234.09,0.05,0.01448,2e-05,2.19845]
[1779496382341,27.97,75282.23,0.05,0.01558,2e-05,2.3435]
[1779496383999,27.98,75296.68,0.05,0.01595,2e-05,2.39172]
[1779496385011,27.98,75313.59,0.05,0.01637,2e-05,2.44631]
[1779496388028,28.0,75328.7,0.05,0.01679,2e-05,2.4996]
[1779496393067,28.02,75322.89,0.05,0.01671,2e-05,2.48993]
[1779496394073,28.02,75308.24,0.05,0.01637,2e-05,2.44541]
[1779496398104,28.04,75289.84,0.05,0.01598,2e-05,2.39532]
[1779496402485,28.06,75305.21,0.05,0.01641,2e-05,2.45025]
[1779496404146,28.06,75316.16,0.05,0.01668,2e-05,2.48554]
[1779496409182,28.06,75327.1,0.05,0.01696,3e-05,2.52171]
[1779496411876,28.07,75327.92,0.05,0.01698,3e-05,2.52458]
[1779496412555,28.07,75325.34,0.05,0.01691,2e-05,2.51472]
[1779496418245,28.07,75326.85,0.05,0.01696,3e-05,2.52099]
[1779496422628,28.07,75307.89,0.05,0.0165,2e-05,2.46205]
[1779496428313,28.08,75305.72,0.05,0.01646,2e-05,2.45682]
[1779496430329,28.08,75294.37,0.05,0.01619,2e-05,2.42202]
[1779496435365,28.08,75295.93,0.05,0.01624,2e-05,2.42891]
[1779496440400,28.09,75293.21,0.05,0.01619,2e-05,2.4222]
[1779496444439,28.09,75305.38,0.05,0.0165,2e-05,2.46185]
[1779496446444,28.09,75321.75,0.05,0.01691,2e-05,2.51447]
[1779496451479,28.1,75323.5,0.05,0.01696,2e-05,2.52112]
[1779496454498,28.1,75312.37,0.05,0.01669,2e-05,2.48624]
[1779496459533,28.1,75308.28,0.05,0.0166,2e-05,2.47458]
[1779496464568,28.1,75314.95,0.05,0.01677,2e-05,2.49693]
[1779496465860,28.1,75314.95,0.05,0.01677,2e-05,2.49693]
[1779496465861,28.11,75320.33,0.05,0.01691,2e-05,2.5145]
[1779496467839,28.11,75320.33,0.05,0.01691,2e-05,2.5145]
[1779496467883,28.11,75334.95,0.05,0.01728,3e-05,2.56195]
[1779496470614,28.11,75353.43,0.05,0.01775,3e-05,2.62268]
[1779496475651,28.11,75351.98,0.05,0.0177,3e-05,2.61552]
[1779496479678,28.11,75341.99,0.05,0.01744,3e-05,2.58277]
[1779496481692,28.11,75330.65,0.05,0.01716,3e-05,2.54608]
[1779496486727,28.11,75327.59,0.05,0.01709,3e-05,2.53687]
[1779496491764,28.11,75315.6,0.05,0.01679,2e-05,2.49925]
[1779496496798,28.11,75320.62,0.05,0.01693,2e-05,2.51631]
[1779496501832,28.11,75330.08,0.05,0.01717,3e-05,2.54766]
[1779496502795,28.11,75330.08,0.05,0.01717,3e-05,2.54766]
[1779496502897,28.12,75314.66,0.05,0.01679,2e-05,2.49832]
[1779496504854,28.12,75304.25,0.05,0.01653,2e-05,2.46587]
[1779496509888,28.12,75308.18,0.05,0.01664,2e-05,2.47965]
[1779496512719,28.12,75305.92,0.05,0.01659,2e-05,2.47305]
[1779496512909,28.12,75301.86,0.05,0.01649,2e-05,2.46055]
[1779496517487,28.13,75297.31,0.05,0.01639,2e-05,2.44757]
[1779496517944,28.13,75303.44,0.05,0.01654,2e-05,2.46714]
[1779496519959,28.13,75314.7,0.05,0.01683,2e-05,2.50332]
[1779496521972,28.13,75327.16,0.05,0.01714,3e-05,2.54364]
[1779496527007,28.13,75325.24,0.05,0.0171,3e-05,2.53824]
[1779496532044,28.13,75322.42,0.05,0.01702,3e-05,2.52796]
[1779496535794,28.13,75324.39,0.05,0.01707,3e-05,2.53486]
[1779496536077,28.13,75320.99,0.05,0.01699,3e-05,2.52413]
[1779496537083,28.13,75298.37,0.05,0.01644,2e-05,2.45265]
[1779496541503,28.14,75291.46,0.05,0.01628,2e-05,2.43205]
[1779496541573,28.14,75287.84,0.05,0.01619,2e-05,2.42114]
[1779496547153,28.14,75289.13,0.05,0.01624,2e-05,2.42728]
[1779496552194,28.15,75280.04,0.05,0.01604,2e-05,2.40103]
[1779496557230,28.15,75284.08,0.05,0.01615,2e-05,2.41561]
[1779496562270,28.16,75280.23,0.05,0.01607,2e-05,2.40581]
[1779496566821,28.16,75276.14,0.05,0.01599,2e-05,2.39456]
[1779496566842,28.16,75277.86,0.05,0.01603,2e-05,2.40032]
[1779496568830,28.16,75277.86,0.05,0.01604,2e-05,2.40077]
[1779496568904,28.17,75251.97,0.05,0.01543,2e-05,2.32245]
[1779496574356,28.17,75257.49,0.05,0.01559,2e-05,2.34234]
[1779496579396,28.18,75254.9,0.05,0.01555,2e-05,2.33715]
[1779496581403,28.18,75243.73,0.05,0.0153,2e-05,2.3047]
[1779496586439,28.19,75236.36,0.05,0.01515,2e-05,2.28566]
[1779496591474,28.2,75232.56,0.05,0.01508,2e-05,2.27536]
[1779496596509,28.21,75237.88,0.05,0.01522,2e-05,2.29397]
[1779496601544,28.21,75236.59,0.05,0.01521,2e-05,2.29294]
[1779496606579,28.22,75242.61,0.05,0.01537,2e-05,2.31359]
[1779496610610,28.23,75229.3,0.05,0.01508,2e-05,2.27611]
[1779496612624,28.23,75218.5,0.05,0.01485,2e-05,2.24558]
[1779496615268,28.23,75222.88,0.05,0.01496,2e-05,2.25963]
[1779496615643,28.23,75221.49,0.05,0.01493,2e-05,2.25615]
[1779496616715,28.23,75221.49,0.05,0.01493,2e-05,2.25615]
[1779496616745,28.24,75218.64,0.05,0.01487,2e-05,2.24841]
[1779496618719,28.24,75218.64,0.05,0.01488,2e-05,2.24902]
[1779496618735,28.24,75219.11,0.05,0.01489,2e-05,2.25101]
[1779496624063,28.25,75234.05,0.05,0.01526,2e-05,2.29856]
[1779496629743,28.25,75234.6,0.05,0.01529,2e-05,2.30276]
[1779496634779,28.26,75241.12,0.05,0.01546,2e-05,2.32487]
[1779496639813,28.27,75236.37,0.05,0.01537,2e-05,2.3131]
[1779496640821,28.27,75221.4,0.05,0.01503,2e-05,2.26924]
[1779496645855,28.28,75217.73,0.05,0.01497,2e-05,2.26138]
[1779496647175,28.28,75217.73,0.05,0.01497,2e-05,2.26138]
[1779496647190,28.28,75206.98,0.05,0.01474,2e-05,2.2312]
[1779496649179,28.28,75206.98,0.05,0.01474,2e-05,2.2312]
[1779496649885,28.28,75201.32,0.05,0.01463,2e-05,2.21613]
[1779496654918,28.29,75207.22,0.05,0.01477,2e-05,2.23463]
[1779496659954,28.3,75220.06,0.05,0.01508,2e-05,2.27544]
[1779496663982,28.31,75208.22,0.05,0.01484,2e-05,2.24318]
[1779496665996,28.31,75194.43,0.05,0.01454,2e-05,2.20461]
[1779496671040,28.32,75191.27,0.05,0.0145,2e-05,2.1991]
[1779496676074,28.33,75200.06,0.05,0.01473,2e-05,2.22852]
[1779496681109,28.34,75202.09,0.05,0.0148,2e-05,2.23765]
[1779496686144,28.35,75204.31,0.05,0.01487,2e-05,2.24729]
[1779496691179,28.36,75197.13,0.05,0.01474,2e-05,2.22976]
[1779496696214,28.37,75190.71,0.05,0.01462,2e-05,2.21459]
[1779496702256,28.38,75188.28,0.05,0.0146,2e-05,2.21166]
[1779496707291,28.39,75187.46,0.05,0.01461,2e-05,2.21266]
[1779496712331,28.39,75185.41,0.05,0.01458,2e-05,2.20817]
[1779496717361,28.4,75180.98,0.05,0.01451,2e-05,2.19884]
[1779496722396,28.41,75181.86,0.05,0.01455,2e-05,2.20466]
[1779496728126,28.42,75179.58,0.05,0.01452,2e-05,2.20079]
[1779496728206,28.42,75178.41,0.05,0.0145,2e-05,2.19813]
[1779496730954,28.43,75174.67,0.05,0.01443,2e-05,2.18883]
[1779496731044,28.43,75211.17,0.05,0.01524,2e-05,2.2952]
[1779496732391,28.43,75211.34,0.05,0.01525,2e-05,2.29622]
[1779496732467,28.43,75211.75,0.05,0.01526,2e-05,2.29795]
[1779496734342,28.43,75210.25,0.05,0.01523,2e-05,2.29405]
[1779496734847,28.43,75196.54,0.05,0.01493,2e-05,2.25442]
[1779496740524,28.44,75199.62,0.05,0.01502,2e-05,2.26685]
[1779496745560,28.45,75202.09,0.05,0.0151,2e-05,2.277]
[1779496748583,28.45,75191.22,0.05,0.01487,2e-05,2.24716]
[1779496753618,28.46,75198.8,0.05,0.01507,2e-05,2.27226]
[1779496758654,28.47,75181.8,0.05,0.01471,2e-05,2.22598]
[1779496763692,28.48,75189.67,0.05,0.01491,2e-05,2.252]
[1779496767719,28.49,75177.14,0.05,0.01466,2e-05,2.21842]
[1779496772751,28.49,75179.2,0.05,0.01471,2e-05,2.2257]
[1779496777787,28.5,75181.84,0.05,0.0148,2e-05,2.23652]
[1779496780809,28.51,75192.66,0.05,0.01505,2e-05,2.26974]
[1779496782785,28.51,75193.48,0.05,0.01507,2e-05,2.27269]
[1779496782847,28.51,75194.32,0.05,0.0151,2e-05,2.2757]
[1779496786169,28.51,75202.27,0.05,0.01528,2e-05,2.30016]
[1779496786189,28.51,75205.17,0.05,0.01535,2e-05,2.30929]
[1779496788349,28.52,75209.71,0.05,0.01546,2e-05,2.32378]
[1779496788864,28.52,75209.06,0.05,0.01545,2e-05,2.32234]
[1779496793898,28.53,75208.89,0.05,0.01547,2e-05,2.32428]
[1779496797927,28.53,75222.37,0.05,0.01579,2e-05,2.36656]
[1779496802962,28.54,75229.06,0.05,0.01597,2e-05,2.38889]
[1779496805348,28.54,75218.75,0.05,0.01573,2e-05,2.35859]
[1779496811020,28.55,75212.62,0.05,0.01561,2e-05,2.34298]
[1779496816058,28.55,75206.52,0.05,0.01549,2e-05,2.32738]
[1779496819782,28.56,75211.4,0.05,0.01562,2e-05,2.3435]
[1779496820089,28.56,75212.26,0.05,0.01564,2e-05,2.34658]
[1779496823023,28.56,75213.19,0.05,0.01567,2e-05,2.35036]
[1779496823113,28.56,75215.47,0.05,0.01573,2e-05,2.3577]
[1779496825124,28.56,75200.24,0.05,0.01539,2e-05,2.31327]
[1779496825730,28.56,75200.24,0.05,0.01539,2e-05,2.31327]
[1779496826131,28.57,75193.0,0.05,0.01523,2e-05,2.29248]
[1779496831171,28.57,75181.68,0.05,0.01498,2e-05,2.26038]
[1779496833185,28.58,75166.82,0.05,0.01467,2e-05,2.21881]
[1779496835200,28.58,75183.34,0.05,0.01504,2e-05,2.26786]
[1779496840236,28.59,75177.43,0.05,0.01493,2e-05,2.25355]
[1779496843258,28.59,75163.47,0.05,0.01464,2e-05,2.2153]
[1779496843532,28.59,75163.47,0.05,0.01464,2e-05,2.2153]
[1779496844264,28.59,75159.12,0.05,0.01455,2e-05,2.20357]
[1779496844781,28.59,75159.12,0.05,0.01455,2e-05,2.20357]
[1779496845278,28.6,75156.95,0.05,0.01451,2e-05,2.1981]
[1779496850311,28.62,75152.21,0.05,0.01448,2e-05,2.19458]
[1779496853333,28.66,75163.05,0.05,0.01483,2e-05,2.24016]
[1779496857361,28.67,75183.62,0.05,0.01531,2e-05,2.30267]
[1779496861200,28.67,75187.09,0.05,0.0154,2e-05,2.31481]
[1779496861390,28.68,75193.04,0.05,0.01554,2e-05,2.33305]
[1779496866426,28.68,75201.43,0.05,0.01576,2e-05,2.36061]
[1779496870453,28.69,75189.36,0.05,0.01549,2e-05,2.32646]
[1779496874148,28.69,75183.85,0.05,0.01538,2e-05,2.3114]
[1779496874170,28.69,75178.04,0.05,0.01526,2e-05,2.29557]
[1779496875890,28.7,75142.3,0.05,0.01448,2e-05,2.19342]
[1779496880461,28.7,75147.34,0.05,0.01461,2e-05,2.2109]
[1779496880549,28.71,75149.31,0.05,0.01466,2e-05,2.21729]
[1779496881713,28.71,75149.31,0.05,0.01466,2e-05,2.21729]
[1779496881814,28.71,75178.23,0.05,0.01531,2e-05,2.3024]
[1779496883709,28.71,75179.27,0.05,0.01533,2e-05,2.30545]
[1779496883798,28.71,75190.26,0.05,0.01559,2e-05,2.33911]
[1779496884884,28.71,75190.26,0.05,0.01559,2e-05,2.33911]
[1779496884936,28.72,75183.59,0.05,0.01544,2e-05,2.31994]
[1779496887911,28.72,75178.25,0.05,0.01533,2e-05,2.30548]
[1779496887922,28.72,75197.82,0.05,0.01578,2e-05,2.36391]
[1779496893634,28.73,75205.01,0.05,0.01595,2e-05,2.38579]
[1779496898672,28.73,75219.76,0.05,0.01631,2e-05,2.43233]
[1779496902697,28.73,75231.84,0.05,0.01661,2e-05,2.47054]
[1779496907732,28.74,75221.46,0.05,0.01637,2e-05,2.43988]
[1779496911761,28.74,75208.7,0.05,0.01608,2e-05,2.40234]
[1779496914781,28.74,75196.42,0.05,0.01581,2e-05,2.36658]
[1779496919816,28.75,75199.25,0.05,0.01589,2e-05,2.37701]
[1779496922843,28.75,75210.33,0.05,0.01615,2e-05,2.41124]
[1779496926295,28.75,75224.64,0.05,0.0165,2e-05,2.45624]
[1779496931920,28.76,75230.72,0.05,0.01666,2e-05,2.47661]
[1779496936951,28.76,75228.74,0.05,0.01662,2e-05,2.47177]
[1779496941988,28.76,75226.22,0.05,0.01657,2e-05,2.46536]
[1779496944003,28.77,75213.1,0.05,0.01626,2e-05,2.42579]
[1779496949038,28.77,75201.91,0.05,0.01602,2e-05,2.39379]
[1779496952059,28.79,75180.42,0.05,0.01555,2e-05,2.33331]
[1779496957096,28.8,75178.09,0.05,0.01556,2e-05,2.3336]
[1779496962130,28.83,75174.52,0.05,0.01556,2e-05,2.33401]
[1779496967165,28.88,75170.79,0.05,0.01562,2e-05,2.34176]
[1779496972201,28.89,75173.66,0.05,0.0157,2e-05,2.35241]
[1779496977237,28.89,75173.42,0.05,0.01571,2e-05,2.35377]
[1779496982272,28.9,75171.96,0.05,0.0157,2e-05,2.3515]
[1779496987341,28.9,75170.97,0.05,0.01569,2e-05,2.3502]
[1779496987404,28.9,75177.89,0.05,0.01585,2e-05,2.37117]
[1779496993458,28.91,75177.06,0.05,0.01584,2e-05,2.37044]
[1779496993550,28.91,75176.57,0.05,0.01584,2e-05,2.36934]
[1779496998402,28.91,75188.03,0.05,0.01611,2e-05,2.40547]
[1779497003436,28.92,75189.0,0.05,0.01615,2e-05,2.40981]
[1779497007464,28.92,75178.74,0.05,0.01592,2e-05,2.38019]
[1779497012503,28.93,75175.84,0.05,0.01585,2e-05,2.37125]
[1779497017536,28.93,75180.46,0.05,0.01597,2e-05,2.38671]
[1779497022571,28.93,75186.99,0.05,0.01614,2e-05,2.40788]
[1779497027606,28.94,75187.83,0.05,0.01617,2e-05,2.41189]
[1779497030628,28.94,75200.61,0.05,0.01647,2e-05,2.45152]
[1779497034669,28.94,75211.47,0.05,0.01674,2e-05,2.48571]
[1779497039703,28.94,75220.81,0.05,0.01697,2e-05,2.51551]
[1779497044747,28.95,75230.86,0.05,0.01722,2e-05,2.54763]
[1779497049777,28.95,75233.34,0.05,0.01729,2e-05,2.55584]
[1779497054811,28.95,75226.56,0.05,0.01712,2e-05,2.53483]
[1779497059849,28.95,75228.04,0.05,0.01716,2e-05,2.53995]
[1779497064888,28.95,75226.09,0.05,0.01712,2e-05,2.53432]
[1779497069923,28.95,75230.24,0.05,0.01723,2e-05,2.54792]
[1779497074959,28.95,75236.93,0.05,0.01738,2e-05,2.56727]
[1779497079995,28.95,75242.1,0.05,0.01751,2e-05,2.58388]
[1779497085029,28.95,75244.42,0.05,0.01757,3e-05,2.59134]
[1779497090132,28.95,75234.51,0.05,0.01732,2e-05,2.56002]
[1779497090229,28.95,75234.62,0.05,0.01733,2e-05,2.56043]
[1779497092165,28.95,75234.62,0.05,0.01733,2e-05,2.56043]
[1779497092166,28.95,75237.73,0.05,0.01741,2e-05,2.57037]
[1779497097518,28.95,75240.99,0.05,0.01749,2e-05,2.58081]
[1779497099866,28.95,75241.4,0.05,0.0175,2e-05,2.58214]
[1779497100181,28.95,75237.9,0.05,0.01741,2e-05,2.57102]
[1779497101152,28.95,75225.15,0.05,0.0171,2e-05,2.53087]
[1779497101887,28.95,75225.15,0.05,0.0171,2e-05,2.53087]
[1779497102158,28.95,75210.71,0.05,0.01675,2e-05,2.48622]
[1779497107593,28.96,75220.34,0.05,0.01699,2e-05,2.51685]
[1779497113240,28.96,75225.49,0.05,0.01712,2e-05,2.53356]
[1779497118325,28.96,75230.3,0.05,0.01724,2e-05,2.54927]
[1779497123358,28.96,75231.7,0.05,0.01728,2e-05,2.55431]
[1779497128395,28.96,75240.68,0.05,0.01751,2e-05,2.5833]
[1779497133430,28.96,75234.71,0.05,0.01735,2e-05,2.5626]
[1779497138466,28.96,75243.99,0.05,0.01758,3e-05,2.59248]
[1779497143500,28.97,75245.55,0.05,0.01762,3e-05,2.59766]
[1779497149543,28.97,75240.69,0.05,0.0175,2e-05,2.58232]
[1779497154579,28.97,75239.88,0.05,0.01748,2e-05,2.5799]
[1779497159016,28.97,75237.62,0.05,0.01743,2e-05,2.57286]
[1779497159027,28.97,75237.62,0.05,0.01743,2e-05,2.57286]
[1779497159615,28.97,75238.03,0.05,0.01744,2e-05,2.57424]
[1779497160997,28.97,75244.49,0.05,0.0176,3e-05,2.5948]
[1779497161628,28.97,75249.52,0.05,0.01773,3e-05,2.61089]
[1779497166672,28.97,75243.32,0.05,0.01757,3e-05,2.59094]
[1779497171698,28.97,75248.47,0.05,0.0177,3e-05,2.6073]
[1779497175259,28.97,75247.63,0.05,0.01768,3e-05,2.60448]
[1779497175309,28.97,75247.63,0.05,0.01768,3e-05,2.60448]
[1779497175730,28.97,75252.59,0.05,0.0178,3e-05,2.62039]
[1779497176733,28.97,75269.2,0.05,0.01823,3e-05,2.67411]
[1779497177319,28.97,75269.2,0.05,0.01823,3e-05,2.67411]
[1779497177741,28.97,75278.52,0.05,0.01847,3e-05,2.70472]
[1779497181273,28.97,75275.94,0.05,0.0184,3e-05,2.69633]
[1779497181799,28.97,75273.66,0.05,0.01834,3e-05,2.68888]
[1779497182431,28.97,75273.66,0.05,0.01834,3e-05,2.68888]
[1779497182789,28.97,75271.22,0.05,0.01828,3e-05,2.68109]
[1779497182968,28.97,75271.22,0.05,0.01828,3e-05,2.68109]
[1779497183792,28.97,75226.07,0.05,0.01715,2e-05,2.53681]
[1779497186502,28.97,75223.31,0.05,0.01709,2e-05,2.52908]
[1779497186812,28.97,75223.94,0.05,0.01711,2e-05,2.53196]
[1779497191847,28.98,75226.35,0.05,0.01719,2e-05,2.54192]
[1779497196882,28.99,75226.72,0.05,0.01723,2e-05,2.54766]
[1779497202222,29.0,75227.46,0.05,0.01727,2e-05,2.55178]
[1779497208328,29.0,75228.4,0.05,0.01729,2e-05,2.55531]
[1779497214002,29.0,75230.41,0.05,0.01735,2e-05,2.56208]
[1779497219042,29.0,75234.07,0.05,0.01744,2e-05,2.57399]
[1779497224080,29.0,75240.63,0.05,0.01761,3e-05,2.59508]
[1779497229111,29.0,75238.79,0.05,0.01756,3e-05,2.58928]
[1779497234149,29.0,75245.44,0.05,0.01773,3e-05,2.61061]
[1779497239185,29.0,75251.62,0.05,0.01788,3e-05,2.63024]
[1779497244220,29.0,75253.81,0.05,0.01794,3e-05,2.63698]
[1779497249255,29.0,75244.25,0.05,0.01769,3e-05,2.60588]
[1779497251270,29.0,75236.47,0.05,0.01748,2e-05,2.57889]
[1779497256306,29.0,75236.31,0.05,0.01748,2e-05,2.57836]
[1779497262347,29.0,75232.64,0.05,0.01739,2e-05,2.56675]
[1779497267383,29.0,75233.61,0.05,0.01741,2e-05,2.56985]
[1779497272553,29.0,75233.68,0.05,0.01741,2e-05,2.57009]
[1779497278823,29.0,75229.92,0.05,0.01732,2e-05,2.55829]
[1779497284505,29.0,75229.33,0.05,0.01731,2e-05,2.55659]
[1779497289540,29.0,75229.72,0.05,0.01732,2e-05,2.55802]
[1779497294574,29.0,75230.18,0.05,0.01733,2e-05,2.55972]
[1779497299613,29.0,75230.52,0.05,0.01734,2e-05,2.56105]
[1779497304699,29.02,75227.56,0.05,0.01732,2e-05,2.55864]
[1779497310712,29.05,75223.06,0.05,0.01732,2e-05,2.5579]
[1779497315748,29.06,75231.27,0.05,0.01751,2e-05,2.582]
[1779497320784,29.06,75244.29,0.05,0.01784,3e-05,2.62347]
[1779497325863,29.06,75243.18,0.05,0.01782,3e-05,2.6205]
[1779497331960,29.06,75247.71,0.05,0.01793,3e-05,2.63569]
[1779497337025,29.06,75244.71,0.05,0.01786,3e-05,2.62668]
[1779497342777,29.06,75254.23,0.05,0.01811,3e-05,2.65805]
[1779497347976,29.07,75250.64,0.05,0.01805,3e-05,2.64983]
[1779497353012,29.08,75251.13,0.05,0.01809,3e-05,2.65555]
[1779497358045,29.09,75254.5,0.05,0.01821,3e-05,2.67054]
[1779497363079,29.1,75257.93,0.05,0.01833,3e-05,2.68565]
[1779497369465,29.11,75258.94,0.05,0.0184,3e-05,2.69363]
[1779497375167,29.12,75262.01,0.05,0.01849,3e-05,2.70538]
[1779497378188,29.13,75273.51,0.05,0.01881,3e-05,2.74556]
[1779497383224,29.13,75274.2,0.05,0.01883,3e-05,2.74743]
[1779497388258,29.12,75273.62,0.05,0.01881,3e-05,2.74505]
[1779497393293,29.12,75269.67,0.05,0.0187,3e-05,2.73149]
[1779497398329,29.12,75269.11,0.05,0.01868,3e-05,2.72932]
[1779497403362,29.12,75270.9,0.05,0.01873,3e-05,2.73485]
[1779497408398,29.12,75277.15,0.05,0.01889,3e-05,2.75507]
[1779497413437,29.12,75269.51,0.05,0.01868,3e-05,2.72907]
[1779497418469,29.12,75269.14,0.05,0.01866,3e-05,2.72717]
[1779497422719,29.12,75261.84,0.05,0.01847,3e-05,2.7026]
[1779497422810,29.12,75261.84,0.05,0.01847,3e-05,2.7026]
[1779497422893,29.12,75262.85,0.05,0.01851,3e-05,2.70776]
[1779497424693,29.12,75262.85,0.05,0.01851,3e-05,2.70776]
[1779497424753,29.12,75262.49,0.05,0.0185,3e-05,2.70658]
[1779497427692,29.13,75260.94,0.05,0.0185,3e-05,2.70619]
[1779497427792,29.14,75260.1,0.05,0.0185,3e-05,2.70578]
[1779497428955,29.14,75260.1,0.05,0.0185,3e-05,2.70578]
[1779497428972,29.14,75260.1,0.05,0.0185,3e-05,2.70578]
[1779497428974,29.15,75260.78,0.05,0.01855,3e-05,2.71272]
[1779497434580,29.18,75267.43,0.05,0.0188,3e-05,2.74401]
[1779497439957,29.21,75268.62,0.05,0.01895,3e-05,2.76163]
[1779497445661,29.24,75268.99,0.05,0.01905,3e-05,2.77451]
[1779497450696,29.27,75271.66,0.05,0.01921,3e-05,2.79494]
[1779497451554,29.27,75271.66,0.05,0.01921,3e-05,2.79494]
[1779497451702,29.27,75271.27,0.05,0.01922,3e-05,2.79592]
[1779497456737,29.29,75271.31,0.05,0.01928,3e-05,2.80274]
[1779497461772,29.3,75270.16,0.05,0.01929,3e-05,2.80435]
[1779497466815,29.31,75269.41,0.05,0.01931,3e-05,2.80728]
[1779497471846,29.33,75271.25,0.05,0.01942,3e-05,2.8199]
[1779497476882,29.35,75272.14,0.05,0.01949,3e-05,2.82939]
[1779497481921,29.37,75277.39,0.05,0.01973,3e-05,2.85831]
[1779497486962,29.39,75279.85,0.05,0.01986,3e-05,2.87549]
[1779497489100,29.4,75280.45,0.05,0.01992,3e-05,2.88191]
[1779497489115,29.41,75280.75,0.05,0.01996,3e-05,2.8873]
[1779497490046,29.41,75280.75,0.05,0.01996,3e-05,2.8873]
[1779497491091,29.41,75281.24,0.05,0.01997,3e-05,2.88897]
[1779497491141,29.41,75281.24,0.05,0.01997,3e-05,2.88897]
[1779497491108,29.42,75281.63,0.05,0.02001,3e-05,2.89235]
[1779497491217,29.42,75281.63,0.05,0.02001,3e-05,2.89235]
[1779497493757,29.43,75281.63,0.05,0.02002,3e-05,2.89452]
[1779497494014,29.44,75284.62,0.05,0.02012,3e-05,2.90693]
[1779497494443,29.44,75284.62,0.05,0.02012,3e-05,2.90693]
[1779497499469,29.46,75289.23,0.05,0.02033,3e-05,2.9322]
[1779497500056,29.46,75287.75,0.05,0.0203,3e-05,2.9292]
[1779497505090,29.49,75295.76,0.05,0.02061,3e-05,2.96737]
[1779497510125,29.51,75297.37,0.05,0.02074,3e-05,2.98296]
[1779497515160,29.52,75298.81,0.05,0.02083,3e-05,2.99334]
[1779497520196,29.54,75298.71,0.05,0.02088,3e-05,2.9993]
[1779497525230,29.55,75297.44,0.05,0.02089,3e-05,3.00111]
[1779497530601,29.57,75303.81,0.05,0.02112,3e-05,3.02968]
[1779497536307,29.58,75301.91,0.05,0.02113,3e-05,3.03017]
[1779497541343,29.72,75295.64,0.05,0.02142,3e-05,3.06531]
[1779497546378,29.84,75295.15,0.05,0.02184,3e-05,3.11645]
[1779497550742,29.93,75281.62,0.05,0.02178,3e-05,3.1076]
[1779497555442,30.0,75272.93,0.05,0.02175,3e-05,3.10335]
[1779497560813,30.0,75276.06,0.05,0.02183,3e-05,3.11333]
[1779497566519,29.99,75278.35,0.05,0.02188,3e-05,3.11999]
[1779497571553,29.99,75278.95,0.05,0.02189,3e-05,3.12088]
[1779497576589,29.99,75280.08,0.05,0.02191,3e-05,3.12361]
[1779497581624,29.99,75282.18,0.05,0.02197,3e-05,3.13002]
[1779497586659,29.99,75286.57,0.05,0.02209,3e-05,3.14542]
[1779497591695,29.98,75290.03,0.05,0.02217,3e-05,3.15473]
[1779497596730,29.97,75290.89,0.05,0.02217,3e-05,3.15474]
[1779497601765,29.96,75288.3,0.05,0.02206,3e-05,3.14117]
[1779497606799,29.95,75298.32,0.05,0.02231,3e-05,3.1726]
[1779497611835,29.93,75302.16,0.05,0.02234,3e-05,3.1754]
[1779497616871,29.91,75303.57,0.05,0.02231,3e-05,3.17232]
[1779497621904,29.89,75303.83,0.05,0.02226,3e-05,3.16537]
[1779497626940,29.88,75305.07,0.05,0.02223,3e-05,3.16232]
[1779497631976,29.86,75311.45,0.05,0.02236,3e-05,3.17776]
[1779497633991,29.85,75322.15,0.05,0.02263,3e-05,3.21111]
[1779497639025,29.82,75321.69,0.05,0.02252,3e-05,3.19799]
[1779497645069,29.79,75325.47,0.05,0.02254,3e-05,3.20028]
[1779497652119,29.76,75329.0,0.05,0.02254,3e-05,3.20063]
[1779497657153,29.76,75324.43,0.05,0.02239,3e-05,3.18185]
[1779497660505,29.76,75323.25,0.05,0.02235,3e-05,3.17724]
[1779497660519,29.76,75323.25,0.05,0.02235,3e-05,3.17724]
[1779497661181,29.76,75323.36,0.05,0.02235,3e-05,3.17754]
[1779497666216,29.76,75323.55,0.05,0.02235,3e-05,3.17778]
[1779497671251,29.76,75325.65,0.05,0.0224,3e-05,3.18249]
[1779497676286,29.76,75326.88,0.05,0.02243,3e-05,3.1865]
[1779497681320,29.75,75326.49,0.05,0.02241,3e-05,3.18453]
[1779497686355,29.75,75327.33,0.05,0.02243,3e-05,3.18699]
[1779497691391,29.75,75327.68,0.05,0.02244,3e-05,3.18767]
[1779497691933,29.75,75327.68,0.05,0.02244,3e-05,3.18767]
[1779497692027,29.75,75327.68,0.05,0.02244,3e-05,3.18767]
[1779497692399,29.75,75325.85,0.05,0.02238,3e-05,3.18079]
[1779497693406,29.75,75299.8,0.05,0.02161,3e-05,3.08717]
[1779497693983,29.75,75299.8,0.05,0.02161,3e-05,3.08717]
[1779497694413,29.75,75288.52,0.05,0.02129,3e-05,3.04735]
[1779497699527,29.75,75286.67,0.05,0.02124,3e-05,3.04147]
[1779497699598,29.75,75286.08,0.05,0.02122,3e-05,3.03955]
[1779497705109,29.75,75280.72,0.05,0.02107,3e-05,3.02135]
[1779497711885,29.76,75284.83,0.05,0.0212,3e-05,3.03676]
[1779497716919,29.76,75283.18,0.05,0.02116,3e-05,3.03143]
[1779497721866,29.76,75293.3,0.05,0.02145,3e-05,3.06754]
[1779497726990,29.76,75297.6,0.05,0.02158,3e-05,3.08289]
[1779497732681,29.76,75298.09,0.05,0.02158,3e-05,3.08224]
[1779497737722,29.76,75300.38,0.05,0.02164,3e-05,3.09021]
[1779497742761,29.76,75299.09,0.05,0.0216,3e-05,3.08536]
[1779497747791,29.76,75300.83,0.05,0.02165,3e-05,3.09116]
[1779497752827,29.76,75300.72,0.05,0.02164,3e-05,3.09027]
[1779497757863,29.76,75295.81,0.05,0.02149,3e-05,3.0724]
[1779497762897,29.75,75296.41,0.05,0.02151,3e-05,3.07417]
[1779497767932,29.75,75302.61,0.05,0.02169,3e-05,3.09567]
[1779497772966,29.75,75306.16,0.05,0.02178,3e-05,3.10774]
[1779497778002,29.75,75306.76,0.05,0.0218,3e-05,3.10921]
[1779497782040,29.75,75295.51,0.05,0.02146,3e-05,3.06828]
[1779497787412,29.74,75302.05,0.05,0.02164,3e-05,3.09]
[1779497793116,29.74,75302.7,0.05,0.02163,3e-05,3.08864]
[1779497798155,29.74,75299.2,0.05,0.02152,3e-05,3.07479]
[1779497803157,29.74,75298.29,0.05,0.02148,3e-05,3.07064]
[1779497808226,29.73,75305.0,0.05,0.02166,3e-05,3.09176]
[1779497813261,29.72,75305.58,0.05,0.02165,3e-05,3.09094]
[1779497818295,29.72,75304.79,0.05,0.0216,3e-05,3.08523]
[1779497823593,29.71,75304.02,0.05,0.02156,3e-05,3.08022]
[1779497830380,29.7,75304.5,0.05,0.02154,3e-05,3.07744]
[1779497835415,29.69,75305.56,0.05,0.02155,3e-05,3.07845]
[1779497840450,29.69,75306.81,0.05,0.02156,3e-05,3.08016]
[1779497846491,29.68,75307.57,0.05,0.02155,3e-05,3.07961]
[1779497854548,29.67,75308.01,0.05,0.02152,3e-05,3.0745]
[1779497859584,29.66,75306.98,0.05,0.02146,3e-05,3.06824]
[1779497864621,29.66,75304.91,0.05,0.02138,3e-05,3.05833]
[1779497869654,29.65,75312.14,0.05,0.02157,3e-05,3.08142]
[1779497874689,29.65,75314.4,0.05,0.02163,3e-05,3.08801]
[1779497879725,29.65,75312.93,0.05,0.02157,3e-05,3.08137]
[1779497884760,29.64,75315.13,0.05,0.02161,3e-05,3.0866]
[1779497889794,29.63,75317.05,0.05,0.02165,3e-05,3.09088]
[1779497894830,29.63,75315.24,0.05,0.02157,3e-05,3.08189]
[1779497899864,29.62,75313.83,0.05,0.02151,3e-05,3.07433]
[1779497904899,29.62,75316.15,0.05,0.02156,3e-05,3.08006]
[1779497911948,29.61,75319.4,0.05,0.02161,3e-05,3.08572]
[1779497916995,29.6,75320.79,0.05,0.02163,3e-05,3.08824]
[1779497922032,29.6,75320.88,0.05,0.02161,3e-05,3.08615]
[1779497927067,29.59,75321.65,0.05,0.02161,3e-05,3.08655]
[1779497932102,29.59,75312.37,0.05,0.02133,3e-05,3.05126]
[1779497938468,29.58,75308.63,0.05,0.0212,3e-05,3.0353]
[1779497947207,29.57,75307.38,0.05,0.02113,3e-05,3.02773]
[1779497952242,29.54,75310.23,0.05,0.02111,3e-05,3.02489]
[1779497957277,29.5,75310.12,0.05,0.02095,3e-05,3.00581]
[1779497964328,29.49,75309.49,0.05,0.02091,3e-05,3.00118]
[1779497969362,29.49,75306.55,0.05,0.02081,3e-05,2.98885]
[1779497974396,29.48,75304.22,0.05,0.02072,3e-05,2.97679]
[1779497979432,29.48,75302.36,0.05,0.02065,3e-05,2.96878]
[1779497985474,29.48,75302.72,0.05,0.02065,3e-05,2.96823]
[1779497992522,29.47,75300.85,0.05,0.02058,3e-05,2.95964]
[1779497994154,29.47,75299.92,0.05,0.02055,3e-05,2.95612]
[1779497994541,29.47,75298.76,0.05,0.02052,3e-05,2.9518]
[1779497995547,29.47,75270.7,0.05,0.01974,3e-05,2.85537]
[1779497995897,29.47,75270.7,0.05,0.01974,3e-05,2.85537]
[1779497996555,29.47,75263.23,0.05,0.01953,3e-05,2.83008]
[1779498001589,29.47,75260.97,0.05,0.01947,3e-05,2.82225]
[1779498005616,29.47,75273.04,0.05,0.0198,3e-05,2.86324]
[1779498009854,29.47,75273.21,0.05,0.01981,3e-05,2.86453]
[1779498010665,29.47,75273.83,0.05,0.01983,3e-05,2.86698]
[1779498011673,29.47,75289.12,0.05,0.02025,3e-05,2.91922]
[1779498015619,29.47,75294.86,0.05,0.02041,3e-05,2.93914]
[1779498015699,29.47,75295.24,0.05,0.02042,3e-05,2.94017]
[1779498020739,29.47,75298.67,0.05,0.02051,3e-05,2.95059]
[1779498025771,29.46,75304.07,0.05,0.02064,3e-05,2.96783]
[1779498029799,29.46,75316.48,0.05,0.021,3e-05,3.01127]
[1779498034834,29.46,75319.67,0.05,0.02107,3e-05,3.0198]
[1779498039868,29.46,75322.28,0.05,0.02114,3e-05,3.02775]
[1779498044906,29.46,75332.34,0.05,0.02141,3e-05,3.06144]
[1779498049947,29.45,75341.96,0.05,0.02167,3e-05,3.09355]
[1779498054980,29.42,75341.38,0.05,0.02156,3e-05,3.07956]
[1779498060023,29.42,75340.79,0.05,0.02152,3e-05,3.07454]
[1779498065051,29.38,75347.18,0.05,0.02157,3e-05,3.08107]
[1779498068073,29.34,75357.39,0.05,0.02173,3e-05,3.10147]
[1779498073109,29.29,75364.47,0.05,0.02177,3e-05,3.10599]
[1779498078143,29.27,75359.81,0.05,0.02154,3e-05,3.07869]
[1779498083180,29.24,75359.23,0.05,0.02143,3e-05,3.06431]
[1779498084187,29.23,75370.96,0.05,0.02173,3e-05,3.10108]
[1779498089222,29.17,75368.13,0.05,0.02142,3e-05,3.06437]
[1779498094260,29.14,75365.1,0.05,0.02121,3e-05,3.03757]
[1779498099294,29.1,75369.77,0.05,0.02122,3e-05,3.03906]
[1779498104329,29.06,75370.03,0.05,0.02107,3e-05,3.02084]
[1779498109365,29.04,75366.42,0.05,0.02092,3e-05,3.00313]
[1779498114401,29.04,75366.0,0.05,0.0209,3e-05,3.00003]
[1779498119435,29.04,75364.1,0.05,0.02083,3e-05,2.99164]
[1779498124470,29.03,75363.79,0.05,0.02081,3e-05,2.98894]
[1779498129505,29.01,75369.56,0.05,0.02088,3e-05,2.9987]
[1779498134540,28.97,75371.11,0.05,0.0208,3e-05,2.98859]
[1779498139575,28.94,75376.61,0.05,0.02084,3e-05,2.99331]
[1779498144610,28.91,75374.76,0.05,0.02067,3e-05,2.973]
[1779498149645,28.89,75378.37,0.05,0.0207,3e-05,2.97663]
[1779498154680,28.87,75378.43,0.05,0.02063,3e-05,2.96802]
[1779498159718,28.87,75376.25,0.05,0.02056,3e-05,2.95943]
[1779498164753,28.87,75382.48,0.05,0.02074,3e-05,2.98073]
[1779498169788,28.84,75386.94,0.05,0.02079,3e-05,2.98683]
[1779498174823,28.82,75398.57,0.05,0.02104,3e-05,3.01837]
[1779498178852,28.79,75414.0,0.05,0.02139,3e-05,3.06137]
[1779498183885,28.76,75411.6,0.05,0.02119,3e-05,3.0371]
[1779498188569,28.73,75412.31,0.05,0.02112,3e-05,3.02821]
[1779498188922,28.72,75412.11,0.05,0.02109,3e-05,3.02472]
[1779498193957,28.69,75413.83,0.05,0.02102,3e-05,3.01689]
[1779498195689,28.69,75413.83,0.05,0.02102,3e-05,3.01689]
[1779498195756,28.69,75405.71,0.05,0.02076,3e-05,2.98496]
[1779498201006,28.66,75401.2,0.05,0.02054,3e-05,2.9574]
[1779498206041,28.64,75399.73,0.05,0.02043,3e-05,2.94426]
[1779498212083,28.63,75395.2,0.05,0.02025,3e-05,2.92165]
[1779498217438,28.63,75394.84,0.05,0.02024,3e-05,2.91985]
[1779498223161,28.63,75392.84,0.05,0.02018,3e-05,2.91218]
[1779498228197,28.63,75393.24,0.05,0.02018,3e-05,2.91321]
[1779498233234,28.63,75398.09,0.05,0.02032,3e-05,2.93003]
[1779498239276,28.62,75400.79,0.05,0.02037,3e-05,2.93574]
[1779498244314,28.61,75395.62,0.05,0.02019,3e-05,2.91364]
[1779498249347,28.61,75398.67,0.05,0.02027,3e-05,2.92395]
[1779498254382,28.59,75402.19,0.05,0.02032,3e-05,2.92973]
[1779498259417,28.59,75398.46,0.05,0.02019,3e-05,2.91366]
[1779498264452,28.59,75396.74,0.05,0.02013,3e-05,2.90712]
[1779498269488,28.58,75395.75,0.05,0.0201,3e-05,2.90319]
[1779498274523,28.58,75396.19,0.05,0.0201,3e-05,2.90208]
[1779498279558,28.58,75399.57,0.05,0.02019,3e-05,2.91357]
[1779498284592,28.58,75395.05,0.05,0.02006,3e-05,2.89724]
[1779498290954,28.58,75394.45,0.05,0.02004,3e-05,2.89466]
[1779498296676,28.58,75396.25,0.05,0.02008,3e-05,2.9007]
[1779498301714,28.58,75391.65,0.05,0.01995,3e-05,2.88432]
[1779498306747,28.58,75389.18,0.05,0.01988,3e-05,2.87565]
[1779498311782,28.58,75382.93,0.05,0.01971,3e-05,2.85389]
[1779498316817,28.58,75380.34,0.05,0.01964,3e-05,2.84529]
[1779498321851,28.58,75376.97,0.05,0.01955,3e-05,2.83404]
[1779498327893,28.58,75373.31,0.05,0.01945,3e-05,2.82203]
[1779498332929,28.58,75372.17,0.05,0.01941,3e-05,2.81637]
[1779498338977,28.59,75371.82,0.05,0.01941,3e-05,2.81595]
[1779498344113,28.59,75375.79,0.05,0.01952,3e-05,2.83001]
[1779498346046,28.59,75388.03,0.05,0.01986,3e-05,2.87277]
[1779498351080,28.59,75389.65,0.05,0.01991,3e-05,2.87845]
[1779498356114,28.59,75391.1,0.05,0.01995,3e-05,2.88358]
[1779498361458,28.59,75388.55,0.05,0.01988,3e-05,2.87484]
[1779498367192,28.59,75381.86,0.05,0.01969,3e-05,2.85187]
[1779498373236,28.59,75378.1,0.05,0.01959,3e-05,2.83939]
[1779498378269,28.59,75373.25,0.05,0.01946,3e-05,2.8232]
[1779498384310,28.59,75372.43,0.05,0.01945,3e-05,2.82109]
[1779498389345,28.59,75371.24,0.05,0.01942,3e-05,2.81757]
[1779498394381,28.6,75362.88,0.05,0.01918,3e-05,2.78731]
[1779498399727,28.6,75368.17,0.05,0.01933,3e-05,2.80626]
[1779498405457,28.6,75373.25,0.05,0.01948,3e-05,2.82441]
[1779498411500,28.6,75372.41,0.05,0.01946,3e-05,2.82213]
[1779498416535,28.6,75373.0,0.05,0.01948,3e-05,2.8247]
[1779498421570,28.6,75374.72,0.05,0.01953,3e-05,2.83116]
[1779498427616,28.61,75373.36,0.05,0.0195,3e-05,2.82703]
[1779498429671,28.61,75374.03,0.05,0.01952,3e-05,2.82944]
[1779498429676,28.61,75379.8,0.05,0.01968,3e-05,2.84955]
[1779498431755,28.61,75379.8,0.05,0.01968,3e-05,2.84955]
[1779498431856,28.61,75385.09,0.05,0.01983,3e-05,2.86805]
[1779498437685,28.61,75390.05,0.05,0.01998,3e-05,2.88707]
[1779498442720,28.61,75395.81,0.05,0.02014,3e-05,2.90718]
[1779498448762,28.61,75398.12,0.05,0.02021,3e-05,2.91508]
[1779498455813,28.61,75399.06,0.05,0.02022,3e-05,2.91579]
[1779498460848,28.61,75401.59,0.05,0.02029,3e-05,2.92451]
[1779498465883,28.61,75400.84,0.05,0.02026,3e-05,2.92158]
[1779498472932,28.61,75403.43,0.05,0.02033,3e-05,2.93028]
[1779498477967,28.6,75403.45,0.05,0.02032,3e-05,2.92906]
[1779498483002,28.6,75402.14,0.05,0.02026,3e-05,2.92145]
[1779498488040,28.59,75402.43,0.05,0.02027,3e-05,2.92206]
[1779498496095,28.58,75401.88,0.05,0.02019,3e-05,2.91302]
[1779498501131,28.57,75400.43,0.05,0.02012,3e-05,2.9038]
[1779498508181,28.56,75400.1,0.05,0.02007,3e-05,2.8973]
[1779498513217,28.55,75398.97,0.05,0.02001,3e-05,2.89002]
[1779498518252,28.55,75401.31,0.05,0.02006,3e-05,2.89649]
[1779498525302,28.54,75400.72,0.05,0.02,3e-05,2.88919]
[1779498530649,28.53,75402.4,0.05,0.02002,3e-05,2.89162]
[1779498536380,28.53,75403.95,0.05,0.02006,3e-05,2.89676]
[1779498541414,28.53,75404.99,0.05,0.02008,3e-05,2.89891]
[1779498546450,28.52,75410.88,0.05,0.02023,3e-05,2.91774]
[1779498552492,28.51,75411.99,0.05,0.02022,3e-05,2.91612]
[1779498557528,28.5,75411.61,0.05,0.02017,3e-05,2.91047]
[1779498562562,28.49,75412.12,0.05,0.02016,3e-05,2.9085]
[1779498567598,28.48,75412.61,0.05,0.02014,3e-05,2.90635]
[1779498573640,28.47,75411.32,0.05,0.02005,3e-05,2.8949]
[1779498578676,28.46,75411.72,0.05,0.02004,3e-05,2.89382]
[1779498583709,28.46,75415.69,0.05,0.02013,3e-05,2.9049]
[1779498588746,28.45,75415.33,0.05,0.02009,3e-05,2.90051]
[1779498593779,28.44,75416.95,0.05,0.02012,3e-05,2.90311]
[1779498598815,28.43,75417.45,0.05,0.0201,3e-05,2.90128]
[1779498602848,28.43,75402.04,0.05,0.01965,3e-05,2.84491]
[1779498605876,28.43,75387.99,0.05,0.01926,3e-05,2.79641]
[1779498611209,28.43,75380.57,0.05,0.01906,3e-05,2.77143]
[1779498616956,28.43,75385.4,0.05,0.0192,3e-05,2.78901]
[1779498619976,28.43,75397.79,0.05,0.01954,3e-05,2.83227]
[1779498625011,28.44,75401.75,0.05,0.01966,3e-05,2.84631]
[1779498630047,28.44,75402.8,0.05,0.01969,3e-05,2.85015]
[1779498635084,28.44,75404.49,0.05,0.01972,3e-05,2.85393]
[1779498640119,28.44,75405.81,0.05,0.01976,3e-05,2.85867]
[1779498645154,28.44,75405.08,0.05,0.01974,3e-05,2.85622]
[1779498650190,28.44,75406.69,0.05,0.01979,3e-05,2.86195]
[1779498655226,28.44,75404.76,0.05,0.01973,3e-05,2.85533]
[1779498660263,28.44,75405.54,0.05,0.01976,3e-05,2.8582]
[1779498665301,28.44,75403.8,0.05,0.01971,3e-05,2.85225]
[1779498670334,28.44,75409.85,0.05,0.01988,3e-05,2.87362]
[1779498675369,28.44,75407.53,0.05,0.01981,3e-05,2.8655]
[1779498680404,28.44,75405.62,0.05,0.01976,3e-05,2.8589]
[1779498685438,28.44,75403.98,0.05,0.01972,3e-05,2.85324]
[1779498691779,28.44,75402.4,0.05,0.01966,3e-05,2.84557]
[1779498697523,28.44,75401.17,0.05,0.01962,3e-05,2.84146]
[1779498702559,28.44,75396.1,0.05,0.01948,3e-05,2.82396]
[1779498705579,28.44,75386.02,0.05,0.01921,3e-05,2.78935]
[1779498711920,28.44,75383.58,0.05,0.01915,3e-05,2.78182]
[1779498717663,28.44,75375.26,0.05,0.01892,3e-05,2.75406]
[1779498722698,28.45,75365.71,0.05,0.01867,3e-05,2.72267]
[1779498727732,28.45,75365.51,0.05,0.01868,3e-05,2.72317]
[1779498732768,28.45,75365.97,0.05,0.0187,3e-05,2.72591]
[1779498737803,28.46,75358.03,0.05,0.0185,3e-05,2.70042]
[1779498742839,28.46,75353.91,0.05,0.0184,3e-05,2.68805]
[1779498747884,28.46,75357.69,0.05,0.01851,3e-05,2.70252]
[1779498752912,28.47,75363.13,0.05,0.01866,3e-05,2.72005]
[1779498757947,28.47,75363.95,0.05,0.01869,3e-05,2.72409]
[1779498762984,28.47,75366.68,0.05,0.01877,3e-05,2.73451]
[1779498769025,28.48,75368.44,0.05,0.01883,3e-05,2.74182]
[1779498774059,28.48,75367.86,0.05,0.01882,3e-05,2.74098]
[1779498779096,28.48,75368.55,0.05,0.01885,3e-05,2.74447]
[1779498783629,28.48,75369.14,0.05,0.01888,3e-05,2.74737]
[1779498784130,28.48,75369.04,0.05,0.01887,3e-05,2.74726]
[1779498786440,28.48,75358.06,0.05,0.01858,3e-05,2.71059]
[1779498791719,28.49,75353.6,0.05,0.01847,3e-05,2.69708]
[1779498792187,28.49,75354.26,0.05,0.01849,3e-05,2.69963]
[1779498794200,28.49,75343.38,0.05,0.01821,3e-05,2.66403]
[1779498799234,28.5,75336.45,0.05,0.01805,3e-05,2.64318]
[1779498804272,28.5,75335.99,0.05,0.01805,3e-05,2.64383]
[1779498809306,28.51,75335.3,0.05,0.01806,3e-05,2.6449]
[1779498814341,28.52,75331.27,0.05,0.01797,3e-05,2.63357]
[1779498819375,28.53,75326.66,0.05,0.01789,3e-05,2.62268]
[1779498825418,28.54,75326.49,0.05,0.01793,3e-05,2.62729]
[1779498830454,28.55,75315.11,0.05,0.01767,3e-05,2.59454]
[1779498835487,28.56,75320.7,0.05,0.01785,3e-05,2.61718]
[1779498840523,28.57,75324.28,0.05,0.01797,3e-05,2.63328]
[1779498845558,28.58,75336.84,0.05,0.01834,3e-05,2.67894]
[1779498850592,28.59,75347.19,0.05,0.01864,3e-05,2.71733]
[1779498855627,28.6,75346.01,0.05,0.01864,3e-05,2.71652]
[1779498860680,28.6,75344.14,0.05,0.0186,3e-05,2.7117]
[1779498865713,28.61,75341.0,0.05,0.01853,3e-05,2.70268]
[1779498872764,28.61,75340.37,0.05,0.01851,3e-05,2.70042]
[1779498874962,28.61,75341.73,0.05,0.01855,3e-05,2.70526]
[1779498875073,28.61,75341.5,0.05,0.01855,3e-05,2.70478]
[1779498878451,28.62,75336.33,0.05,0.01842,3e-05,2.6884]
[1779498878483,28.62,75336.16,0.05,0.01841,3e-05,2.68815]
[1779498883840,28.63,75330.6,0.05,0.01829,3e-05,2.67294]
[1779498888875,28.63,75329.76,0.05,0.0183,3e-05,2.67389]
[1779498893910,28.64,75331.42,0.05,0.01837,3e-05,2.6831]
[1779498899952,28.65,75340.61,0.05,0.01865,3e-05,2.71796]
[1779498904989,28.66,75341.49,0.05,0.0187,3e-05,2.72433]
[1779498913044,28.67,75345.7,0.05,0.01884,3e-05,2.74111]
[1779498918080,28.67,75345.42,0.05,0.01884,3e-05,2.74134]
[1779498923114,28.67,75347.75,0.05,0.01891,3e-05,2.75037]
[1779498928149,28.68,75351.73,0.05,0.01903,3e-05,2.7648]
[1779498931170,28.68,75341.64,0.05,0.01875,3e-05,2.72915]
[1779498936206,28.68,75339.81,0.05,0.01871,3e-05,2.72431]
[1779498941241,28.69,75332.97,0.05,0.01855,3e-05,2.70411]
[1779498946275,28.7,75332.47,0.05,0.01856,3e-05,2.70603]
[1779498951312,28.7,75331.76,0.05,0.01857,3e-05,2.70719]
[1779498957355,28.71,75330.28,0.05,0.01857,3e-05,2.70645]
[1779498962390,28.72,75330.24,0.05,0.01859,3e-05,2.70978]
[1779498967424,28.73,75338.04,0.05,0.01883,3e-05,2.7393]
[1779498972461,28.74,75341.87,0.05,0.01896,3e-05,2.75528]
[1779498977495,28.74,75344.74,0.05,0.01905,3e-05,2.76713]
[1779498982530,28.75,75344.02,0.05,0.01905,3e-05,2.76634]
[1779498988578,28.76,75345.0,0.05,0.0191,3e-05,2.77312]
[1779498993613,28.76,75337.74,0.05,0.01891,3e-05,2.74918]
[1779498998647,28.77,75333.44,0.05,0.01882,3e-05,2.73777]
[1779499003681,28.78,75341.78,0.05,0.01907,3e-05,2.76886]
[1779499008716,28.78,75344.1,0.05,0.01914,3e-05,2.77744]
[1779499013751,28.78,75340.44,0.05,0.01905,3e-05,2.76568]
[1779499018787,28.78,75340.19,0.05,0.01904,3e-05,2.7656]
[1779499023823,28.78,75334.76,0.05,0.0189,3e-05,2.74804]
[1779499028857,28.79,75327.45,0.05,0.01873,3e-05,2.72574]
[1779499033892,28.8,75323.45,0.05,0.01864,3e-05,2.71546]
[1779499038927,28.8,75321.47,0.05,0.01862,3e-05,2.71203]
[1779499043962,28.81,75318.22,0.05,0.01856,3e-05,2.70439]
[1779499048996,28.82,75316.42,0.05,0.01854,3e-05,2.70168]
[1779499054034,28.83,75316.2,0.05,0.01854,3e-05,2.70203]
[1779499061082,28.84,75315.52,0.05,0.01856,3e-05,2.70439]
[1779499064103,28.84,75301.77,0.05,0.01822,3e-05,2.66101]
[1779499065400,28.85,75291.69,0.05,0.01797,3e-05,2.6296]
[1779499071152,28.86,75288.25,0.05,0.01791,3e-05,2.62233]
[1779499074173,28.86,75299.19,0.05,0.01821,3e-05,2.66025]
[1779499079209,28.87,75298.16,0.05,0.01822,3e-05,2.66108]
[1779499084243,28.88,75296.06,0.05,0.01818,3e-05,2.65699]
[1779499085540,28.88,75308.32,0.05,0.01852,3e-05,2.69869]
[1779499089283,28.89,75318.97,0.05,0.01882,3e-05,2.73655]
[1779499095615,28.9,75320.89,0.05,0.0189,3e-05,2.74647]
[1779499105685,28.9,75324.4,0.05,0.01901,3e-05,2.75985]
[1779499111435,28.9,75326.96,0.05,0.01907,3e-05,2.76722]
[1779499116471,28.91,75330.57,0.05,0.01917,3e-05,2.78011]
[1779499121506,28.91,75335.86,0.05,0.01932,3e-05,2.79873]
[1779499126541,28.91,75335.07,0.05,0.0193,3e-05,2.79652]
[1779499131577,28.91,75332.7,0.05,0.01924,3e-05,2.7889]
[1779499136611,28.91,75332.52,0.05,0.01925,3e-05,2.78956]
[1779499141645,28.92,75339.45,0.05,0.01946,3e-05,2.81562]
[1779499146681,28.92,75346.98,0.05,0.01968,3e-05,2.84361]
[1779499151716,28.93,75354.01,0.05,0.0199,3e-05,2.86982]
[1779499156751,28.93,75355.15,0.05,0.01994,3e-05,2.87557]
[1779499161787,28.94,75358.71,0.05,0.02006,3e-05,2.88955]
[1779499166820,28.94,75363.81,0.05,0.02021,3e-05,2.90883]
[1779499171855,28.94,75365.61,0.05,0.02026,3e-05,2.91424]
[1779499176890,28.95,75367.16,0.05,0.02031,3e-05,2.92102]
[1779499181929,28.95,75375.32,0.05,0.02056,3e-05,2.95108]
[1779499186966,28.95,75375.93,0.05,0.02058,3e-05,2.95427]
[1779499192006,28.95,75373.14,0.05,0.02051,3e-05,2.94548]
[1779499195029,28.96,75383.72,0.05,0.02082,3e-05,2.98359]
[1779499200061,28.96,75387.65,0.05,0.02094,3e-05,2.99846]
[1779499205095,28.96,75381.82,0.05,0.02078,3e-05,2.97855]
[1779499210130,28.96,75394.44,0.05,0.02116,3e-05,3.02478]
[1779499215165,28.96,75401.27,0.05,0.02137,3e-05,3.05005]
[1779499220199,28.96,75400.73,0.05,0.02135,3e-05,3.04861]
[1779499225235,28.97,75408.4,0.05,0.02159,3e-05,3.07785]
[1779499230270,28.97,75408.54,0.05,0.02161,3e-05,3.08026]
[1779499235305,28.97,75407.5,0.05,0.02157,3e-05,3.07486]
[1779499240340,28.97,75410.48,0.05,0.02167,3e-05,3.08604]
[1779499245376,28.97,75412.17,0.05,0.02171,3e-05,3.09171]
[1779499250412,28.97,75407.2,0.05,0.02156,3e-05,3.07311]
[1779499255445,28.97,75405.47,0.05,0.02151,3e-05,3.06682]
[1779499260479,28.97,75403.74,0.05,0.02146,3e-05,3.06053]
[1779499265515,28.97,75403.8,0.05,0.02146,3e-05,3.06073]
[1779499270550,28.97,75403.69,0.05,0.02145,3e-05,3.06033]
[1779499275584,28.97,75405.16,0.05,0.0215,3e-05,3.06563]
[1779499280620,28.97,75405.73,0.05,0.02151,3e-05,3.06761]
[1779499285654,28.97,75403.25,0.05,0.02144,3e-05,3.05858]
[1779499290690,28.97,75399.32,0.05,0.02132,3e-05,3.04441]
[1779499295724,28.97,75399.82,0.05,0.02132,3e-05,3.04395]
[1779499300761,28.97,75399.34,0.05,0.02131,3e-05,3.0423]
[1779499305795,28.97,75398.15,0.05,0.02128,3e-05,3.03807]
[1779499312848,28.97,75396.63,0.05,0.02123,3e-05,3.03273]
[1779499317883,28.97,75396.27,0.05,0.02122,3e-05,3.03156]
[1779499323925,28.97,75395.83,0.05,0.02121,3e-05,3.03013]
[1779499328960,28.97,75396.02,0.05,0.02122,3e-05,3.03091]
[1779499333994,28.97,75397.83,0.05,0.02127,3e-05,3.03752]
[1779499339031,28.97,75396.78,0.05,0.02124,3e-05,3.0338]
[1779499344066,28.97,75396.5,0.05,0.02123,3e-05,3.03289]
[1779499350109,28.97,75396.24,0.05,0.02123,3e-05,3.03209]
[1779499355143,28.98,75395.16,0.05,0.02118,3e-05,3.02598]
[1779499360179,28.98,75394.57,0.05,0.02117,3e-05,3.02406]
[1779499365212,28.98,75391.21,0.05,0.02107,3e-05,3.01227]
[1779499370249,28.98,75392.65,0.05,0.02111,3e-05,3.01778]
[1779499377585,28.98,75393.22,0.05,0.02113,3e-05,3.02028]
[1779499386361,28.98,75392.87,0.05,0.02113,3e-05,3.01941]
[1779499394416,28.98,75394.3,0.05,0.02117,3e-05,3.02488]
[1779499399452,28.98,75393.14,0.05,0.02114,3e-05,3.0209]
[1779499404487,28.98,75392.63,0.05,0.02113,3e-05,3.01932]
[1779499409523,28.98,75394.19,0.05,0.02117,3e-05,3.02518]
[1779499417866,28.98,75395.37,0.05,0.0212,3e-05,3.02742]
[1779499423621,28.98,75395.43,0.05,0.0212,3e-05,3.02786]
[1779499428656,28.98,75395.28,0.05,0.0212,3e-05,3.02747]
[1779499434697,28.98,75395.5,0.05,0.0212,3e-05,3.02842]
[1779499439732,28.98,75395.85,0.05,0.02122,3e-05,3.0298]
[1779499444768,28.98,75394.63,0.05,0.02118,3e-05,3.02552]
[1779499449803,28.98,75394.51,0.05,0.02118,3e-05,3.02522]
[1779499454838,28.98,75392.44,0.05,0.02112,3e-05,3.018]
[1779499456852,28.99,75381.37,0.05,0.0208,3e-05,2.97863]
[1779499463901,28.99,75382.92,0.05,0.02085,3e-05,2.98506]
[1779499468936,28.99,75391.6,0.05,0.02111,3e-05,3.01683]
[1779499473971,28.99,75385.24,0.05,0.02091,3e-05,2.99238]
[1779499479006,28.99,75384.08,0.05,0.02089,3e-05,2.9892]
[1779499485049,29.0,75384.33,0.05,0.02091,3e-05,2.99135]
[1779499490087,29.0,75387.55,0.05,0.02101,3e-05,3.00391]
[1779499495118,29.0,75386.18,0.05,0.02098,3e-05,3.0001]
[1779499500155,29.0,75386.16,0.05,0.02099,3e-05,3.00119]
[1779499506195,29.01,75385.01,0.05,0.02096,3e-05,2.99849]
[1779499511232,29.01,75384.7,0.05,0.02097,3e-05,2.99854]
[1779499516266,29.01,75387.64,0.05,0.02106,3e-05,3.0102]
[1779499521301,29.01,75394.31,0.05,0.02127,3e-05,3.03529]
[1779499526336,29.02,75397.67,0.05,0.02137,3e-05,3.04834]
[1779499531371,29.02,75396.81,0.05,0.02134,3e-05,3.04372]
[1779499536406,29.02,75397.81,0.05,0.02138,3e-05,3.04826]
[1779499542448,29.02,75397.34,0.05,0.02137,3e-05,3.04757]
[1779499548490,29.03,75397.41,0.05,0.02138,3e-05,3.04875]
[1779499550794,29.03,75385.89,0.05,0.02104,3e-05,3.00775]
[1779499556559,29.03,75387.61,0.05,0.0211,3e-05,3.01498]
[1779499561593,29.03,75388.12,0.05,0.02113,3e-05,3.01785]
[1779499566629,29.03,75390.49,0.05,0.02121,3e-05,3.02741]
[1779499571663,29.04,75390.4,0.05,0.02121,3e-05,3.02816]
[1779499576701,29.04,75389.91,0.05,0.02121,3e-05,3.02753]
[1779499581732,29.04,75385.82,0.05,0.0211,3e-05,3.01414]
[1779499586767,29.05,75387.32,0.05,0.02115,3e-05,3.02107]
[1779499591804,29.05,75394.8,0.05,0.02137,3e-05,3.04663]
[1779499597845,29.05,75392.31,0.05,0.02131,3e-05,3.03919]
[1779499602880,29.05,75399.57,0.05,0.02153,3e-05,3.0665]
[1779499607914,29.06,75397.0,0.05,0.02146,3e-05,3.05812]
[1779499612950,29.06,75396.95,0.05,0.02147,3e-05,3.05889]
[1779499617985,29.06,75395.55,0.05,0.02142,3e-05,3.05338]
[1779499623020,29.05,75395.53,0.05,0.02141,3e-05,3.05198]
[1779499629062,29.05,75396.14,0.05,0.02142,3e-05,3.05259]
[1779499634097,29.05,75396.5,0.05,0.02142,3e-05,3.05259]
[1779499639132,29.04,75396.76,0.05,0.02141,3e-05,3.05224]
[1779499648198,29.04,75397.88,0.05,0.02143,3e-05,3.054]
[1779499653232,29.04,75398.79,0.05,0.02143,3e-05,3.05364]
[1779499658267,29.03,75398.37,0.05,0.02141,3e-05,3.0509]
[1779499663302,29.03,75392.0,0.05,0.02121,3e-05,3.02687]
[1779499668336,29.03,75392.45,0.05,0.02121,3e-05,3.02759]
[1779499673372,29.03,75397.68,0.05,0.02136,3e-05,3.0455]
[1779499678408,29.02,75397.62,0.05,0.02135,3e-05,3.04426]
[1779499683458,29.02,75396.39,0.05,0.02131,3e-05,3.03881]
[1779499688496,29.02,75394.86,0.05,0.02125,3e-05,3.03236]
[1779499693531,29.02,75391.37,0.05,0.02114,3e-05,3.01893]
[1779499698565,29.02,75390.07,0.05,0.0211,3e-05,3.01346]
[1779499703601,29.01,75388.97,0.05,0.02106,3e-05,3.00875]
[1779499708635,29.01,75383.53,0.05,0.02089,3e-05,2.98865]
[1779499718703,29.01,75382.77,0.05,0.02085,3e-05,2.98242]
[1779499723741,29.01,75376.43,0.05,0.02066,3e-05,2.95936]
[1779499730790,29.01,75373.41,0.05,0.02057,3e-05,2.94799]
[1779499735825,29.01,75368.94,0.05,0.02043,3e-05,2.93179]
[1779499740860,29.01,75369.5,0.05,0.02045,3e-05,2.93346]
[1779499745896,29.0,75370.07,0.05,0.02046,3e-05,2.93515]
[1779499747911,29.0,75381.7,0.05,0.0208,3e-05,2.97612]
[1779499752945,29.0,75383.23,0.05,0.02083,3e-05,2.98071]
[1779499757981,29.0,75383.99,0.05,0.02085,3e-05,2.9827]
[1779499763014,29.0,75384.3,0.05,0.02085,3e-05,2.98307]
[1779499768052,29.0,75392.68,0.05,0.02109,3e-05,3.01213]
[1779499774094,28.99,75393.63,0.05,0.02109,3e-05,3.012]
[1779499779129,28.99,75392.64,0.05,0.02106,3e-05,3.00746]
[1779499784164,28.99,75390.42,0.05,0.02098,3e-05,2.99848]
[1779499789198,28.99,75394.04,0.05,0.02108,3e-05,3.01032]
[1779499794234,28.98,75392.54,0.05,0.02102,3e-05,3.0038]
[1779499799270,28.98,75388.53,0.05,0.0209,3e-05,2.98833]
[1779499801285,28.98,75389.88,0.05,0.02093,3e-05,2.99272]
[1779499804305,28.98,75388.69,0.05,0.02089,3e-05,2.98782]
[1779499809340,28.98,75387.17,0.05,0.02084,3e-05,2.98131]
[1779499815385,28.97,75386.47,0.05,0.02081,3e-05,2.97751]
[1779499818406,28.97,75398.34,0.05,0.02115,3e-05,3.01926]
[1779499823441,28.97,75403.45,0.05,0.02129,3e-05,3.03611]
[1779499828476,28.96,75405.19,0.05,0.02132,3e-05,3.04052]
[1779499833510,28.96,75403.98,0.05,0.02126,3e-05,3.03183]
[1779499839553,28.95,75399.76,0.05,0.02111,3e-05,3.01447]
[1779499844588,28.95,75405.57,0.05,0.02127,3e-05,3.03355]
[1779499849624,28.95,75402.11,0.05,0.02115,3e-05,3.01929]
[1779499854660,28.94,75402.11,0.05,0.02114,3e-05,3.01768]
[1779499859696,28.94,75403.13,0.05,0.02116,3e-05,3.01961]
[1779499867751,28.93,75403.71,0.05,0.02115,3e-05,3.01876]
[1779499873051,28.93,75398.2,0.05,0.02097,3e-05,2.99715]
[1779499878829,28.92,75397.19,0.05,0.02093,3e-05,2.99157]
[1779499883865,28.92,75395.22,0.05,0.02086,3e-05,2.98315]
[1779499888901,28.92,75399.18,0.05,0.02096,3e-05,2.99586]
[1779499893934,28.91,75399.75,0.05,0.02095,3e-05,2.99387]
[1779499898970,28.91,75401.07,0.05,0.02097,3e-05,2.99697]
[1779499904005,28.9,75402.77,0.05,0.02101,3e-05,3.00143]
[1779499909039,28.9,75403.13,0.05,0.02101,3e-05,3.00109]
[1779499914073,28.9,75401.88,0.05,0.02096,3e-05,2.99519]
[1779499919108,28.89,75405.25,0.05,0.02105,3e-05,3.00593]
[1779499924144,28.89,75407.36,0.05,0.02109,3e-05,3.01155]
[1779499929179,28.89,75406.76,0.05,0.02106,3e-05,3.0077]
[1779499936232,28.88,75406.45,0.05,0.02103,3e-05,3.0046]
[1779499941266,28.88,75407.39,0.05,0.02105,3e-05,3.00602]
[1779499946302,28.87,75404.44,0.05,0.02095,3e-05,2.99406]
[1779499951337,28.87,75404.43,0.05,0.02092,3e-05,2.99031]
[1779499956372,28.87,75404.61,0.05,0.02091,3e-05,2.98956]
[1779499961408,28.86,75405.87,0.05,0.02094,3e-05,2.99255]
[1779499966442,28.86,75406.43,0.05,0.02094,3e-05,2.99301]
[1779499972484,28.86,75405.74,0.05,0.02091,3e-05,2.98871]
[1779499977522,28.85,75405.47,0.05,0.02089,3e-05,2.98629]
[1779499982560,28.85,75403.29,0.05,0.02081,3e-05,2.97714]
[1779499987595,28.85,75402.04,0.05,0.02077,3e-05,2.9715]
[1779499993892,28.84,75402.28,0.05,0.02076,3e-05,2.97078]
[1779499999679,28.84,75400.92,0.05,0.02071,3e-05,2.96433]
[1779500004714,28.84,75403.14,0.05,0.02076,3e-05,2.97095]
[1779500009749,28.83,75404.05,0.05,0.02078,3e-05,2.97288]
[1779500014785,28.83,75404.31,0.05,0.02076,3e-05,2.97029]
[1779500017805,28.83,75394.16,0.05,0.02046,3e-05,2.93356]
[1779500022841,28.83,75392.39,0.05,0.0204,3e-05,2.92637]
[1779500027875,28.83,75393.82,0.05,0.02044,3e-05,2.93059]
[1779500032912,28.82,75387.58,0.05,0.02025,3e-05,2.90793]
[1779500037945,28.82,75389.36,0.05,0.0203,3e-05,2.91376]
[1779500042980,28.82,75392.06,0.05,0.02037,3e-05,2.92299]
[1779500048015,28.82,75392.26,0.05,0.02038,3e-05,2.92346]
[1779500054316,28.82,75392.14,0.05,0.02037,3e-05,2.92284]
[1779500061105,28.82,75392.42,0.05,0.02038,3e-05,2.92369]
[1779500066144,28.82,75390.65,0.05,0.02033,3e-05,2.9174]
[1779500071179,28.82,75391.06,0.05,0.02032,3e-05,2.91649]
[1779500076219,28.82,75391.73,0.05,0.02034,3e-05,2.91886]
[1779500081249,28.82,75392.05,0.05,0.02035,3e-05,2.92001]
[1779500090312,28.82,75390.31,0.05,0.0203,3e-05,2.91402]
[1779500095348,28.82,75396.82,0.05,0.02049,3e-05,2.93706]
[1779500100384,28.82,75394.58,0.05,0.02043,3e-05,2.92906]
[1779500105418,28.82,75391.8,0.05,0.02035,3e-05,2.91919]
[1779500110454,28.82,75388.7,0.05,0.02026,3e-05,2.9083]
[1779500121800,28.82,75387.69,0.05,0.02023,3e-05,2.90484]
[1779500127577,28.82,75383.71,0.05,0.02012,3e-05,2.89093]
[1779500132612,28.82,75382.84,0.05,0.02008,3e-05,2.88572]
[1779500137647,28.82,75383.13,0.05,0.02009,3e-05,2.88689]
[1779500144695,28.82,75382.97,0.05,0.02008,3e-05,2.88653]
[1779500149731,28.82,75382.99,0.05,0.02009,3e-05,2.88673]
[1779500152011,28.82,75399.64,0.05,0.02056,3e-05,2.94542]
[1779500157787,28.82,75400.03,0.05,0.02057,3e-05,2.94637]
[1779500162824,28.82,75398.89,0.05,0.02053,3e-05,2.94187]
[1779500167858,28.82,75399.39,0.05,0.02054,3e-05,2.94319]
[1779500172896,28.82,75398.16,0.05,0.02051,3e-05,2.9384]
[1779500177929,28.82,75401.46,0.05,0.0206,3e-05,2.9497]
[1779500182965,28.82,75410.1,0.05,0.02084,3e-05,2.97999]
[1779500188002,28.81,75411.64,0.05,0.02088,3e-05,2.9847]
[1779500193037,28.81,75418.02,0.05,0.02105,3e-05,3.0043]
[1779500198088,28.81,75415.94,0.05,0.02098,3e-05,2.99576]
[1779500206144,28.81,75414.42,0.05,0.02092,3e-05,2.98861]
[1779500211178,28.8,75415.96,0.05,0.02095,3e-05,2.99283]
[1779500216216,28.8,75414.48,0.05,0.0209,3e-05,2.98621]
[1779500221251,28.8,75410.85,0.05,0.02078,3e-05,2.97194]
[1779500226286,28.79,75409.37,0.05,0.02073,3e-05,2.96541]
[1779500231322,28.79,75414.82,0.05,0.02088,3e-05,2.98372]
[1779500237363,28.79,75415.79,0.05,0.02089,3e-05,2.98575]
[1779500242643,28.78,75418.75,0.05,0.02097,3e-05,2.99473]
[1779500250455,28.78,75419.29,0.05,0.02097,3e-05,2.99476]
[1779500255489,28.78,75424.51,0.05,0.02109,3e-05,3.0098]
[1779500259517,28.77,75412.13,0.05,0.02072,3e-05,2.96408]
[1779500264553,28.77,75408.29,0.05,0.0206,3e-05,2.94964]
[1779500269588,28.77,75409.08,0.05,0.02062,3e-05,2.95162]
[1779500274623,28.77,75409.26,0.05,0.02062,3e-05,2.95132]
[1779500279658,28.77,75411.71,0.05,0.02068,3e-05,2.95914]
[1779500287713,28.76,75409.65,0.05,0.02061,3e-05,2.95029]
[1779500292993,28.76,75408.79,0.05,0.02058,3e-05,2.94646]
[1779500298794,28.76,75408.56,0.05,0.02056,3e-05,2.94477]
[1779500303830,28.76,75408.0,0.05,0.02054,3e-05,2.94188]
[1779500309874,28.75,75405.72,0.05,0.02046,3e-05,2.93272]
[1779500314908,28.75,75406.32,0.05,0.02046,3e-05,2.93163]
[1779500319945,28.75,75406.67,0.05,0.02046,3e-05,2.93199]
[1779500323209,28.75,75390.32,0.05,0.01999,3e-05,2.87397]
[1779500330014,28.75,75389.07,0.05,0.01995,3e-05,2.86944]
[1779500335049,28.75,75391.2,0.05,0.02001,3e-05,2.87687]
[1779500340083,28.75,75391.84,0.05,0.02003,3e-05,2.87914]
[1779500345120,28.75,75391.28,0.05,0.02002,3e-05,2.87726]
[1779500350154,28.75,75393.3,0.05,0.02007,3e-05,2.88445]
[1779500355190,28.75,75394.86,0.05,0.02012,3e-05,2.89001]
[1779500359226,28.75,75407.26,0.05,0.02048,3e-05,2.93379]
[1779500364260,28.75,75405.53,0.05,0.02042,3e-05,2.92747]
[1779500369295,28.75,75409.54,0.05,0.02054,3e-05,2.94146]
[1779500375337,28.75,75412.09,0.05,0.02059,3e-05,2.9477]
[1779500380372,28.75,75411.05,0.05,0.02056,3e-05,2.94343]
[1779500385410,28.75,75407.62,0.05,0.02045,3e-05,2.93067]
[1779500390445,28.74,75406.91,0.05,0.02043,3e-05,2.92756]
[1779500395480,28.74,75404.61,0.05,0.02036,3e-05,2.91882]
[1779500401522,28.74,75403.92,0.05,0.02033,3e-05,2.91588]
[1779500408571,28.74,75404.36,0.05,0.02034,3e-05,2.91694]
[1779500413841,28.74,75404.63,0.05,0.02035,3e-05,2.91742]
[1779500419648,28.74,75405.27,0.05,0.02036,3e-05,2.91927]
[1779500424683,28.74,75404.98,0.05,0.02035,3e-05,2.91782]
[1779500429718,28.74,75404.3,0.05,0.02033,3e-05,2.91493]
[1779500434753,28.73,75404.38,0.05,0.02031,3e-05,2.91247]
[1779500439788,28.73,75404.19,0.05,0.0203,3e-05,2.91139]
[1779500444823,28.73,75403.99,0.05,0.02029,3e-05,2.91031]
[1779500449859,28.73,75404.16,0.05,0.02029,3e-05,2.91053]
[1779500454893,28.73,75404.36,0.05,0.0203,3e-05,2.91086]
[1779500459928,28.73,75404.33,0.05,0.02029,3e-05,2.91038]
[1779500464963,28.73,75404.33,0.05,0.02029,3e-05,2.91]
[1779500472251,28.73,75404.17,0.05,0.02028,3e-05,2.90892]
[1779500479063,28.73,75404.34,0.05,0.02028,3e-05,2.909]
[1779500481388,28.73,75403.58,0.05,0.02026,3e-05,2.90624]
[1779500481407,28.73,75398.37,0.05,0.02011,3e-05,2.88783]
[1779500482322,28.73,75385.32,0.05,0.01974,3e-05,2.84221]
[1779500483362,28.73,75385.32,0.05,0.01974,3e-05,2.84221]
[1779500484098,28.73,75381.66,0.05,0.01964,3e-05,2.82954]
[1779500486118,28.73,75370.43,0.05,0.01933,3e-05,2.79106]
[1779500488128,28.73,75360.12,0.05,0.01905,3e-05,2.75628]
[1779500493161,28.73,75363.77,0.05,0.01914,3e-05,2.76748]
[1779500498197,28.74,75366.71,0.05,0.01924,3e-05,2.78019]
[1779500506264,28.75,75365.83,0.05,0.01926,3e-05,2.78219]
[1779500511298,28.76,75358.37,0.05,0.01908,3e-05,2.75993]
[1779500514320,28.76,75348.15,0.05,0.01882,3e-05,2.72732]
[1779500519356,28.77,75342.9,0.05,0.0187,3e-05,2.71307]
[1779500524391,28.78,75340.68,0.05,0.01867,3e-05,2.70893]
[1779500529426,28.78,75334.49,0.05,0.01853,3e-05,2.69163]
[1779500534462,28.79,75334.43,0.05,0.01856,3e-05,2.6947]
[1779500539496,28.8,75334.23,0.05,0.01858,3e-05,2.69724]
[1779500545539,28.81,75333.78,0.05,0.0186,3e-05,2.69956]
[1779500550574,28.82,75333.0,0.05,0.0186,3e-05,2.70013]
[1779500555614,28.83,75340.96,0.05,0.01882,3e-05,2.72754]
[1779500560651,28.83,75342.52,0.05,0.01889,3e-05,2.73562]
[1779500565685,28.84,75343.24,0.05,0.01893,3e-05,2.74084]
[1779500570719,28.85,75348.64,0.05,0.0191,3e-05,2.76175]
[1779500575755,28.85,75353.64,0.05,0.01926,3e-05,2.78136]
[1779500580789,28.86,75357.7,0.05,0.01939,3e-05,2.79779]
[1779500585826,28.86,75361.25,0.05,0.01951,3e-05,2.81294]
[1779500591865,28.87,75362.27,0.05,0.01957,3e-05,2.81941]
[1779500596901,28.88,75366.32,0.05,0.0197,3e-05,2.83576]
[1779500601936,28.88,75367.94,0.05,0.01976,3e-05,2.8437]
[1779500606971,28.89,75370.38,0.05,0.01985,3e-05,2.85438]
[1779500608991,28.89,75360.03,0.05,0.01957,3e-05,2.81969]
[1779500613238,28.89,75350.33,0.05,0.0193,3e-05,2.78545]
[1779500619056,28.9,75351.43,0.05,0.01935,3e-05,2.79254]
[1779500624089,28.91,75355.45,0.05,0.01949,3e-05,2.80895]
[1779500629125,28.91,75356.12,0.05,0.01953,3e-05,2.8138]
[1779500634162,28.92,75357.3,0.05,0.01958,3e-05,2.82036]
[1779500638189,28.92,75368.5,0.05,0.01991,3e-05,2.86087]
[1779500643449,28.93,75364.09,0.05,0.0198,3e-05,2.84786]
[1779500649265,28.94,75362.7,0.05,0.01979,3e-05,2.8458]
[1779500654305,28.94,75359.11,0.05,0.0197,3e-05,2.83577]
[1779500655310,28.94,75339.8,0.05,0.01918,3e-05,2.7704]
[1779500660346,28.95,75340.69,0.05,0.01922,3e-05,2.77631]
[1779500663590,28.95,75351.42,0.05,0.01953,3e-05,2.81439]
[1779500669409,28.96,75360.38,0.05,0.0198,3e-05,2.84799]
[1779500674444,28.97,75365.78,0.05,0.01996,3e-05,2.86648]
[1779500679479,28.97,75366.81,0.05,0.02,3e-05,2.87196]
[1779500685523,28.98,75368.38,0.05,0.02007,3e-05,2.8797]
[1779500690558,28.98,75370.62,0.05,0.02014,3e-05,2.88945]
[1779500695593,28.99,75364.79,0.05,0.02,3e-05,2.87115]
[1779500699625,28.99,75375.85,0.05,0.02032,3e-05,2.91144]
[1779500704663,28.99,75378.27,0.05,0.02039,3e-05,2.91991]
[1779500709697,28.99,75370.56,0.05,0.02017,3e-05,2.89262]
[1779500714732,28.99,75366.84,0.05,0.02006,3e-05,2.87951]
[1779500719768,28.99,75362.67,0.05,0.01995,3e-05,2.86495]
[1779500724804,28.99,75369.41,0.05,0.02013,3e-05,2.88813]
[1779500726828,28.99,75357.53,0.05,0.0198,3e-05,2.84688]
[1779500728830,28.99,75346.3,0.05,0.01949,3e-05,2.80845]
[1779500730844,28.99,75335.8,0.05,0.0192,3e-05,2.77298]
[1779500731851,28.99,75328.6,0.05,0.01899,3e-05,2.74662]
[1779500736887,28.99,75329.64,0.05,0.01903,3e-05,2.75102]
[1779500741922,28.99,75330.29,0.05,0.01905,3e-05,2.75407]
[1779500746957,28.99,75334.07,0.05,0.01916,3e-05,2.76745]
[1779500751997,29.0,75323.59,0.05,0.01888,3e-05,2.73303]
[1779500757027,29.0,75316.53,0.05,0.0187,3e-05,2.71041]
[1779500762281,29.0,75316.36,0.05,0.01872,3e-05,2.71254]
[1779500769110,29.01,75317.54,0.05,0.01876,3e-05,2.7179]
[1779500774146,29.01,75318.0,0.05,0.01878,3e-05,2.72048]
[1779500779180,29.01,75322.98,0.05,0.01893,3e-05,2.73806]
[1779500790477,29.02,75324.7,0.05,0.01899,3e-05,2.74577]
[1779500799324,29.02,75324.21,0.05,0.01897,3e-05,2.74353]
[1779500804361,29.02,75322.39,0.05,0.01893,3e-05,2.7384]
[1779500810618,29.03,75326.96,0.05,0.01906,3e-05,2.75491]
[1779500814428,29.03,75310.64,0.05,0.01863,3e-05,2.70129]
[1779500819465,29.03,75308.24,0.05,0.01858,3e-05,2.69471]
[1779500824501,29.04,75296.89,0.05,0.01829,3e-05,2.65882]
[1779500827519,29.04,75286.21,0.05,0.01803,3e-05,2.62511]
[1779500830763,29.04,75276.15,0.05,0.01778,3e-05,2.59393]
[1779500836585,29.05,75281.08,0.05,0.01793,3e-05,2.613]
[1779500841619,29.06,75276.4,0.05,0.01784,3e-05,2.60178]
[1779500845648,29.07,75288.02,0.05,0.01816,3e-05,2.6424]
[1779500850683,29.07,75293.94,0.05,0.01835,3e-05,2.66509]
[1779500855716,29.08,75295.84,0.05,0.01841,3e-05,2.67231]
[1779500860753,29.09,75300.85,0.05,0.01856,3e-05,2.69192]
[1779500865788,29.1,75301.91,0.05,0.01861,3e-05,2.69806]
[1779500870823,29.1,75307.37,0.05,0.01877,3e-05,2.71704]
[1779500875854,29.1,75311.26,0.05,0.01888,3e-05,2.73082]
[1779500881124,29.1,75302.08,0.05,0.01864,3e-05,2.70142]
[1779500886935,29.11,75311.56,0.05,0.0189,3e-05,2.73374]
[1779500891969,29.11,75316.74,0.05,0.01905,3e-05,2.75171]
[1779500894993,29.11,75330.92,0.05,0.01943,3e-05,2.79976]
[1779500900030,29.11,75340.11,0.05,0.01969,3e-05,2.83104]
[1779500905064,29.11,75341.65,0.05,0.01973,3e-05,2.8362]
[1779500910101,29.11,75341.22,0.05,0.01971,3e-05,2.83459]
[1779500915138,29.11,75338.53,0.05,0.01962,3e-05,2.82305]
[1779500920170,29.11,75340.34,0.05,0.01967,3e-05,2.82925]
[1779500925206,29.11,75341.0,0.05,0.01969,3e-05,2.83149]
[1779500930241,29.11,75342.28,0.05,0.01973,3e-05,2.83588]
[1779500935275,29.11,75341.81,0.05,0.01972,3e-05,2.83431]
[1779500941545,29.11,75343.0,0.05,0.01975,3e-05,2.83842]
[1779500947361,29.11,75341.77,0.05,0.01972,3e-05,2.83429]
[1779500952395,29.11,75345.23,0.05,0.01981,3e-05,2.8462]
[1779500957431,29.11,75347.2,0.05,0.01987,3e-05,2.85293]
[1779500962466,29.11,75350.16,0.05,0.01995,3e-05,2.86298]
[1779500971756,29.11,75348.34,0.05,0.01988,3e-05,2.85409]
[1779500977571,29.11,75347.9,0.05,0.01987,3e-05,2.85241]
[1779500982606,29.11,75351.44,0.05,0.01996,3e-05,2.86441]
[1779500987641,29.11,75350.5,0.05,0.01993,3e-05,2.86088]
[1779500992676,29.1,75348.83,0.05,0.01989,3e-05,2.85481]
[1779500997711,29.1,75347.48,0.05,0.01984,3e-05,2.84984]
[1779501002746,29.1,75347.31,0.05,0.01984,3e-05,2.84895]
[1779501003748,29.1,75347.31,0.05,0.01984,3e-05,2.84895]
[1779501003779,29.1,75347.34,0.05,0.01984,3e-05,2.84898]
[1779501005453,29.1,75348.97,0.05,0.01988,3e-05,2.85452]
[1779501005772,29.1,75353.2,0.05,0.02,3e-05,2.86903]
[1779501011815,29.1,75353.77,0.05,0.02001,3e-05,2.87038]
[1779501016852,29.1,75350.63,0.05,0.01992,3e-05,2.85912]
[1779501021885,29.1,75355.39,0.05,0.02005,3e-05,2.87506]
[1779501026923,29.1,75355.04,0.05,0.02004,3e-05,2.87329]
[1779501031958,29.1,75353.68,0.05,0.01998,3e-05,2.86571]
[1779501039007,29.09,75351.28,0.05,0.0199,3e-05,2.8567]
[1779501044041,29.09,75351.31,0.05,0.0199,3e-05,2.8563]
[1779501049079,29.09,75350.07,0.05,0.01986,3e-05,2.85152]
[1779501056128,29.09,75349.47,0.05,0.01984,3e-05,2.84875]
[1779501062388,29.09,75348.07,0.05,0.01979,3e-05,2.84334]
[1779501070226,29.09,75347.65,0.05,0.01978,3e-05,2.84111]
[1779501075263,29.09,75347.29,0.05,0.01976,3e-05,2.83937]
[1779501081309,29.08,75346.72,0.05,0.01974,3e-05,2.83668]
[1779501088353,29.08,75346.97,0.05,0.01974,3e-05,2.83687]
[1779501096409,29.08,75347.52,0.05,0.01973,3e-05,2.83543]
[1779501101443,29.08,75352.69,0.05,0.01987,3e-05,2.85266]
[1779501107486,29.08,75354.12,0.05,0.01991,3e-05,2.85697]
[1779501112742,29.08,75357.57,0.05,0.02,3e-05,2.86838]
[1779501118563,29.08,75352.01,0.05,0.01984,3e-05,2.84867]
[1779501127628,29.07,75347.72,0.05,0.01972,3e-05,2.83363]
[1779501132883,29.07,75347.59,0.05,0.01971,3e-05,2.83305]
[1779501138702,29.07,75347.46,0.05,0.01971,3e-05,2.83247]
[1779501145751,29.07,75347.04,0.05,0.0197,3e-05,2.83091]
[1779501153024,29.07,75346.69,0.05,0.01967,3e-05,2.82732]
[1779501158844,29.07,75346.23,0.05,0.01966,3e-05,2.82571]
[1779501163878,29.07,75346.1,0.05,0.01965,3e-05,2.82526]
[1779501168913,29.07,75345.94,0.05,0.01965,3e-05,2.82475]
[1779501173947,29.07,75345.86,0.05,0.01965,3e-05,2.82455]
[1779501179989,29.07,75346.36,0.05,0.01966,3e-05,2.82637]
[1779501185027,29.07,75346.31,0.05,0.01966,3e-05,2.82627]
[1779501187043,29.07,75360.68,0.05,0.02006,3e-05,2.87572]
[1779501189055,29.07,75371.84,0.05,0.02038,3e-05,2.91441]
[1779501194092,29.07,75371.15,0.05,0.02035,3e-05,2.91125]
[1779501199127,29.07,75370.31,0.05,0.02032,3e-05,2.9076]
[1779501204160,29.07,75369.23,0.05,0.02029,3e-05,2.90316]
[1779501210203,29.07,75368.33,0.05,0.02026,3e-05,2.89927]
[1779501215237,29.07,75367.75,0.05,0.02022,3e-05,2.89434]
[1779501221279,29.06,75367.06,0.05,0.02019,3e-05,2.89133]
[1779501226314,29.06,75369.84,0.05,0.02027,3e-05,2.9005]
[1779501231351,29.06,75371.71,0.05,0.02032,3e-05,2.90649]
[1779501233588,29.06,75381.92,0.05,0.02061,3e-05,2.942]
[1779501239406,29.06,75384.57,0.05,0.02068,3e-05,2.95038]
[1779501244440,29.06,75379.72,0.05,0.02053,3e-05,2.93242]
[1779501249476,29.05,75382.55,0.05,0.02061,3e-05,2.9417]
[1779501254516,29.05,75387.38,0.05,0.02074,3e-05,2.95804]
[1779501259551,29.05,75390.39,0.05,0.02082,3e-05,2.96766]
[1779501264587,29.05,75398.96,0.05,0.02106,3e-05,2.99695]
[1779501269622,29.04,75408.44,0.05,0.0213,3e-05,3.02673]
[1779501274657,29.01,75408.59,0.05,0.02121,3e-05,3.01502]
[1779501279691,29.01,75409.18,0.05,0.02121,3e-05,3.01568]
[1779501284727,29.0,75409.89,0.05,0.0212,3e-05,3.01415]
[1779501290769,29.0,75408.85,0.05,0.02116,3e-05,3.00876]
[1779501294597,29.0,75406.42,0.05,0.02108,3e-05,2.9993]
[1779501294801,29.0,75406.42,0.05,0.02108,3e-05,2.99905]
[1779501296515,28.99,75414.06,0.05,0.02128,3e-05,3.02347]
[1779501296813,28.98,75416.95,0.05,0.02134,3e-05,3.03068]
[1779501301848,28.94,75416.54,0.05,0.02119,3e-05,3.01324]
[1779501306881,28.91,75411.23,0.05,0.02092,3e-05,2.9802]
[1779501311917,28.91,75401.25,0.05,0.02062,3e-05,2.94348]
[1779501316951,28.91,75401.95,0.05,0.02063,3e-05,2.94498]
[1779501321987,28.91,75403.08,0.05,0.02065,3e-05,2.94801]
[1779501327023,28.9,75408.95,0.05,0.02082,3e-05,2.96787]
[1779501334071,28.9,75408.6,0.05,0.02078,3e-05,2.96261]
[1779501339106,28.9,75404.46,0.05,0.02065,3e-05,2.94675]
[1779501344141,28.89,75404.71,0.05,0.02065,3e-05,2.9465]
[1779501349176,28.89,75404.66,0.05,0.02063,3e-05,2.94514]
[1779501354213,28.89,75403.22,0.05,0.02058,3e-05,2.93887]
[1779501361261,28.88,75403.46,0.05,0.02058,3e-05,2.93806]
[1779501366297,28.88,75397.77,0.05,0.0204,3e-05,2.91683]
[1779501371332,28.88,75399.85,0.05,0.02045,3e-05,2.92325]
[1779501376369,28.88,75400.53,0.05,0.02047,3e-05,2.92477]
[1779501381403,28.88,75409.68,0.05,0.02072,3e-05,2.95629]
[1779501386440,28.87,75409.98,0.05,0.02072,3e-05,2.9563]
[1779501391704,28.87,75415.41,0.05,0.02086,3e-05,2.97195]
[1779501397515,28.87,75412.48,0.05,0.02076,3e-05,2.96036]
[1779501403557,28.86,75411.94,0.05,0.02073,3e-05,2.9571]
[1779501408593,28.86,75406.34,0.05,0.02056,3e-05,2.93608]
[1779501413627,28.86,75402.6,0.05,0.02045,3e-05,2.922]
[1779501418662,28.86,75402.62,0.05,0.02044,3e-05,2.92127]
[1779501423697,28.86,75401.81,0.05,0.02041,3e-05,2.91753]
[1779501428733,28.85,75402.49,0.05,0.02042,3e-05,2.91921]
[1779501433768,28.85,75402.73,0.05,0.02042,3e-05,2.91933]
[1779501438803,28.85,75403.27,0.05,0.02043,3e-05,2.92054]
[1779501441450,28.85,75403.44,0.05,0.02044,3e-05,2.92101]
[1779501442136,28.85,75423.59,0.05,0.02102,3e-05,2.99257]
[1779501443392,28.85,75423.59,0.05,0.02102,3e-05,2.99257]
[1779501443874,28.84,75424.8,0.05,0.02102,3e-05,2.9915]
[1779501448908,28.82,75414.29,0.05,0.02066,3e-05,2.94781]
[1779501453944,28.82,75407.96,0.05,0.02045,3e-05,2.92203]
[1779501458978,28.82,75407.43,0.05,0.02043,3e-05,2.91934]
[1779501464016,28.82,75406.94,0.05,0.02041,3e-05,2.91681]
[1779501469051,28.82,75407.13,0.05,0.02041,3e-05,2.91666]
[1779501476099,28.81,75407.04,0.05,0.02039,3e-05,2.91522]
[1779501481134,28.81,75407.08,0.05,0.02039,3e-05,2.91456]
[1779501486169,28.81,75406.78,0.05,0.02037,3e-05,2.91269]
[1779501491205,28.81,75406.11,0.05,0.02035,3e-05,2.90954]
[1779501496240,28.8,75406.95,0.05,0.02036,3e-05,2.9117]
[1779501501276,28.8,75407.45,0.05,0.02037,3e-05,2.91265]
[1779501506310,28.8,75407.98,0.05,0.02038,3e-05,2.9137]
[1779501511344,28.8,75407.71,0.05,0.02035,3e-05,2.90956]
[1779501516379,28.8,75406.96,0.05,0.02032,3e-05,2.90611]
[1779501521416,28.8,75409.55,0.05,0.02039,3e-05,2.91446]
[1779501526452,28.79,75409.37,0.05,0.02038,3e-05,2.91294]
[1779501531486,28.79,75408.48,0.05,0.02034,3e-05,2.90894]
[1779501536522,28.79,75407.43,0.05,0.02031,3e-05,2.90439]
[1779501541557,28.79,75406.77,0.05,0.02028,3e-05,2.90126]
[1779501546592,28.79,75403.27,0.05,0.02018,3e-05,2.88826]
[1779501551627,28.78,75403.34,0.05,0.02017,3e-05,2.88787]
[1779501556662,28.78,75404.08,0.05,0.02019,3e-05,2.88983]
[1779501561698,28.78,75405.37,0.05,0.02022,3e-05,2.8937]
[1779501566735,28.78,75406.15,0.05,0.02024,3e-05,2.89576]
[1779501571768,28.78,75405.36,0.05,0.02019,3e-05,2.88996]
[1779501576804,28.78,75410.07,0.05,0.02032,3e-05,2.90585]
[1779501584129,28.77,75409.79,0.05,0.0203,3e-05,2.90358]
[1779501589894,28.77,75413.33,0.05,0.0204,3e-05,2.91501]
[1779501596943,28.77,75410.92,0.05,0.02032,3e-05,2.90521]
[1779501601978,28.77,75410.87,0.05,0.02031,3e-05,2.90412]
[1779501607012,28.75,75421.68,0.05,0.02058,3e-05,2.93701]
[1779501612048,28.75,75425.51,0.05,0.02066,3e-05,2.94739]
[1779501617083,28.73,75431.36,0.05,0.02077,3e-05,2.96074]
[1779501622118,28.7,75437.0,0.05,0.02085,3e-05,2.97049]
[1779501627165,28.7,75439.32,0.05,0.02091,3e-05,2.97787]
[1779501632199,28.69,75442.99,0.05,0.02095,3e-05,2.98255]
[1779501637235,28.68,75442.35,0.05,0.02092,3e-05,2.97899]
[1779501642270,28.68,75442.78,0.05,0.02092,3e-05,2.97934]
[1779501647305,28.68,75444.15,0.05,0.02095,3e-05,2.98301]
[1779501652340,28.68,75442.51,0.05,0.0209,3e-05,2.9759]
[1779501657375,28.67,75441.49,0.05,0.02086,3e-05,2.97107]
[1779501662410,28.67,75427.85,0.05,0.02045,3e-05,2.92124]
[1779501667445,28.67,75426.54,0.05,0.0204,3e-05,2.91603]
[1779501672484,28.67,75430.28,0.05,0.02051,3e-05,2.92873]
[1779501677517,28.67,75413.39,0.05,0.02002,3e-05,2.8684]
[1779501682550,28.67,75406.1,0.05,0.01981,3e-05,2.84286]
[1779501687586,28.67,75408.75,0.05,0.01988,3e-05,2.85205]
[1779501692620,28.67,75417.91,0.05,0.02013,3e-05,2.88161]
[1779501697654,28.67,75417.32,0.05,0.02011,3e-05,2.87906]
[1779501702690,28.66,75416.5,0.05,0.02008,3e-05,2.8758]
[1779501711753,28.66,75415.18,0.05,0.02004,3e-05,2.87043]
[1779501716789,28.66,75409.47,0.05,0.01987,3e-05,2.85004]
[1779501721822,28.66,75408.78,0.05,0.01985,3e-05,2.84732]
[1779501726858,28.66,75407.93,0.05,0.01982,3e-05,2.84404]
[1779501731893,28.66,75408.06,0.05,0.01982,3e-05,2.84422]
[1779501736929,28.66,75415.13,0.05,0.02002,3e-05,2.86859]
[1779501741963,28.66,75411.13,0.05,0.0199,3e-05,2.8541]
[1779501746998,28.66,75403.83,0.05,0.01969,3e-05,2.82842]
[1779501752048,28.66,75399.21,0.05,0.01955,3e-05,2.81005]
[1779501757083,28.66,75400.45,0.05,0.01958,3e-05,2.81436]
[1779501762118,28.66,75400.49,0.05,0.01959,3e-05,2.81451]
[1779501767153,28.66,75401.33,0.05,0.01961,3e-05,2.81743]
[1779501772187,28.66,75392.8,0.05,0.01937,3e-05,2.78822]
[1779501777223,28.66,75393.2,0.05,0.01939,3e-05,2.78991]
[1779501783265,28.66,75394.65,0.05,0.01943,3e-05,2.79525]
[1779501790314,28.66,75390.95,0.05,0.01933,3e-05,2.7832]
[1779501795616,28.66,75392.03,0.05,0.01937,3e-05,2.78742]
[1779501801392,28.66,75393.84,0.05,0.01942,3e-05,2.7943]
[1779501806427,28.66,75394.45,0.05,0.01944,3e-05,2.79699]
[1779501811463,28.67,75389.01,0.05,0.01928,3e-05,2.77668]
[1779501817507,28.67,75384.03,0.05,0.01915,3e-05,2.76076]
[1779501822542,28.67,75374.87,0.05,0.01891,3e-05,2.73075]
[1779501827577,28.67,75371.0,0.05,0.01882,3e-05,2.71886]
[1779501832611,28.68,75371.89,0.05,0.01885,3e-05,2.72311]
[1779501837647,28.68,75371.41,0.05,0.01885,3e-05,2.72262]
[1779501842681,28.68,75369.85,0.05,0.01881,3e-05,2.71855]
[1779501847717,28.69,75368.39,0.05,0.01878,3e-05,2.71486]
[1779501852753,28.69,75371.2,0.05,0.01887,3e-05,2.72552]
[1779501857793,28.69,75368.85,0.05,0.01882,3e-05,2.7188]
[1779501862826,28.69,75368.95,0.05,0.01883,3e-05,2.72038]
[1779501867861,28.7,75362.71,0.05,0.01867,3e-05,2.70074]
[1779501872898,28.7,75360.34,0.05,0.01861,3e-05,2.69203]
[1779501877935,28.71,75359.18,0.05,0.01859,3e-05,2.68965]
[1779501883978,28.71,75352.99,0.05,0.01844,3e-05,2.67093]
[1779501892031,28.72,75348.09,0.05,0.01833,3e-05,2.65733]
[1779501894049,28.72,75337.13,0.05,0.01804,3e-05,2.62199]
[1779501899082,28.72,75335.57,0.05,0.01802,3e-05,2.61885]
[1779501903111,28.73,75347.14,0.05,0.01834,3e-05,2.65836]
[1779501908144,28.73,75351.6,0.05,0.01847,3e-05,2.6746]
[1779501913180,28.73,75357.37,0.05,0.01863,3e-05,2.69521]
[1779501918215,28.74,75359.86,0.05,0.01871,3e-05,2.70499]
[1779501922243,28.74,75371.8,0.05,0.01904,3e-05,2.74598]
[1779501927279,28.74,75369.89,0.05,0.019,3e-05,2.74042]
[1779501932314,28.74,75367.98,0.05,0.01894,3e-05,2.73258]
[1779501937349,28.75,75368.18,0.05,0.01895,3e-05,2.73416]
[1779501942384,28.75,75366.98,0.05,0.01892,3e-05,2.73099]
[1779501947419,28.75,75365.65,0.05,0.01889,3e-05,2.72742]
[1779501952455,28.75,75366.9,0.05,0.01894,3e-05,2.73255]
[1779501957489,28.75,75371.83,0.05,0.01908,3e-05,2.74994]
[1779501962528,28.76,75373.81,0.05,0.01914,3e-05,2.75734]
[1779501967559,28.76,75372.44,0.05,0.0191,3e-05,2.75328]
[1779501972595,28.76,75368.88,0.05,0.01901,3e-05,2.74192]
[1779501977631,28.76,75371.3,0.05,0.01908,3e-05,2.75085]
[1779501982665,28.76,75374.59,0.05,0.01918,3e-05,2.76269]
[1779501987700,28.76,75383.56,0.05,0.01943,3e-05,2.79379]
[1779501994748,28.76,75383.84,0.05,0.01943,3e-05,2.79295]
[1779502000792,28.76,75389.09,0.05,0.01958,3e-05,2.81139]
[1779502005834,28.77,75391.62,0.05,0.01965,3e-05,2.8204]
[1779502010866,28.77,75393.18,0.05,0.0197,3e-05,2.82604]
[1779502015902,28.77,75398.28,0.05,0.01984,3e-05,2.8439]
[1779502017916,28.77,75412.79,0.05,0.02026,3e-05,2.89472]
[1779502025975,28.77,75407.49,0.05,0.0201,3e-05,2.87549]
[1779502031008,28.76,75409.22,0.05,0.02015,3e-05,2.8812]
[1779502036044,28.76,75408.16,0.05,0.02011,3e-05,2.87702]
[1779502041080,28.76,75407.33,0.05,0.02008,3e-05,2.87368]
[1779502046115,28.76,75406.95,0.05,0.02007,3e-05,2.87195]
[1779502052156,28.76,75408.63,0.05,0.0201,3e-05,2.87498]
[1779502055948,28.76,75408.65,0.05,0.0201,3e-05,2.87487]
[1779502055975,28.76,75408.46,0.05,0.02009,3e-05,2.87404]
[1779502057858,28.76,75408.46,0.05,0.02009,3e-05,2.87404]
[1779502057935,28.76,75428.41,0.05,0.02066,3e-05,2.94436]
[1779502063234,28.74,75427.17,0.05,0.02056,3e-05,2.93196]
[1779502071290,28.71,75430.09,0.05,0.02054,3e-05,2.92909]
[1779502076324,28.69,75426.81,0.05,0.02039,3e-05,2.91056]
[1779502082367,28.68,75422.13,0.05,0.02021,3e-05,2.88925]
[1779502087667,28.68,75412.48,0.05,0.01993,3e-05,2.85495]
[1779502093443,28.68,75410.87,0.05,0.01988,3e-05,2.84902]
[1779502098479,28.68,75410.0,0.05,0.01986,3e-05,2.84572]
[1779502104521,28.68,75410.2,0.05,0.01986,3e-05,2.84606]
[1779502109556,28.68,75407.79,0.05,0.01979,3e-05,2.83735]
[1779502114592,28.68,75410.74,0.05,0.01985,3e-05,2.84492]
[1779502119627,28.68,75411.54,0.05,0.01987,3e-05,2.84723]
[1779502124661,28.68,75417.24,0.05,0.02003,3e-05,2.8667]
[1779502130704,28.67,75419.28,0.05,0.02008,3e-05,2.8733]
[1779502138020,28.67,75416.87,0.05,0.02001,3e-05,2.8642]
[1779502143796,28.67,75409.89,0.05,0.01981,3e-05,2.8393]
[1779502149840,28.67,75409.54,0.05,0.01979,3e-05,2.83774]
[1779502154876,28.67,75412.08,0.05,0.01986,3e-05,2.84629]
[1779502160917,28.67,75413.43,0.05,0.0199,3e-05,2.85054]
[1779502165952,28.67,75414.61,0.05,0.01993,3e-05,2.85428]
[1779502170987,28.67,75414.66,0.05,0.01993,3e-05,2.85408]
[1779502176022,28.66,75421.79,0.05,0.0201,3e-05,2.87463]
[1779502185085,28.66,75424.38,0.05,0.02015,3e-05,2.88134]
[1779502190122,28.66,75414.83,0.05,0.01988,3e-05,2.84763]
[1779502195156,28.66,75412.65,0.05,0.01982,3e-05,2.84004]
[1779502200192,28.66,75411.31,0.05,0.01978,3e-05,2.83538]
[1779502203214,28.66,75401.17,0.05,0.01949,3e-05,2.80026]
[1779502208252,28.66,75408.49,0.05,0.0197,3e-05,2.82586]
[1779502213284,28.66,75402.54,0.05,0.01953,3e-05,2.80536]
[1779502218587,28.66,75403.25,0.05,0.01956,3e-05,2.80798]
[1779502224362,28.66,75403.53,0.05,0.01956,3e-05,2.80903]
[1779502229398,28.66,75401.83,0.05,0.01952,3e-05,2.80324]
[1779502234433,28.66,75400.07,0.05,0.01945,3e-05,2.79507]
[1779502240474,28.66,75406.08,0.05,0.01962,3e-05,2.81592]
[1779502248798,28.66,75401.42,0.05,0.01949,3e-05,2.7998]
[1779502254573,28.66,75395.99,0.05,0.01934,3e-05,2.78125]
[1779502259607,28.66,75394.27,0.05,0.0193,3e-05,2.77565]
[1779502264643,28.66,75394.99,0.05,0.01932,3e-05,2.77833]
[1779502269677,28.66,75397.07,0.05,0.01938,3e-05,2.78568]
[1779502274713,28.66,75397.54,0.05,0.01939,3e-05,2.78748]
[1779502279748,28.66,75399.41,0.05,0.01945,3e-05,2.79409]
[1779502285790,28.66,75399.81,0.05,0.01946,3e-05,2.79566]
[1779502290825,28.66,75400.34,0.05,0.01948,3e-05,2.79765]
[1779502295860,28.66,75399.76,0.05,0.01945,3e-05,2.79353]
[1779502298983,28.66,75400.38,0.05,0.01946,3e-05,2.79571]
[1779502299042,28.66,75402.35,0.05,0.01952,3e-05,2.80258]
[1779502301073,28.66,75402.35,0.05,0.01952,3e-05,2.80261]
[1779502301116,28.66,75403.98,0.05,0.01957,3e-05,2.80827]
[1779502306945,28.66,75401.72,0.05,0.0195,3e-05,2.80052]
[1779502311980,28.66,75400.32,0.05,0.01946,3e-05,2.79576]
[1779502317016,28.66,75397.85,0.05,0.0194,3e-05,2.7873]
[1779502322053,28.66,75403.31,0.05,0.01955,3e-05,2.80609]
[1779502329373,28.66,75407.21,0.05,0.01965,3e-05,2.81923]
[1779502335148,28.66,75409.99,0.05,0.01973,3e-05,2.82855]
[1779502340184,28.66,75413.98,0.05,0.01984,3e-05,2.84207]
[1779502345221,28.66,75417.98,0.05,0.01995,3e-05,2.85568]
[1779502350253,28.66,75419.93,0.05,0.02,3e-05,2.86207]
[1779502355288,28.66,75417.7,0.05,0.01992,3e-05,2.85163]
[1779502361331,28.66,75414.08,0.05,0.01982,3e-05,2.83865]
[1779502366366,28.66,75412.18,0.05,0.01976,3e-05,2.83183]
[1779502371400,28.66,75411.05,0.05,0.01973,3e-05,2.82772]
[1779502376436,28.66,75409.92,0.05,0.01969,3e-05,2.82362]
[1779502382477,28.66,75409.73,0.05,0.01969,3e-05,2.82276]
[1779502387513,28.65,75417.83,0.05,0.01991,3e-05,2.85079]
[1779502391548,28.65,75430.6,0.05,0.02026,3e-05,2.89328]
[1779502395748,28.65,75432.01,0.05,0.0203,3e-05,2.89795]
[1779502395822,28.65,75436.14,0.05,0.02042,3e-05,2.9123]
[1779502397670,28.65,75436.33,0.05,0.02042,3e-05,2.91282]
[1779502397693,28.65,75456.72,0.05,0.02102,3e-05,2.98585]
[1779502403632,28.63,75447.92,0.05,0.02069,3e-05,2.94569]
[1779502408666,28.61,75446.01,0.05,0.02057,3e-05,2.93184]
[1779502413704,28.61,75446.39,0.05,0.02056,3e-05,2.92984]
[1779502418739,28.61,75447.94,0.05,0.0206,3e-05,2.93442]
[1779502423774,28.6,75447.84,0.05,0.02059,3e-05,2.93308]
[1779502428809,28.6,75447.69,0.05,0.02057,3e-05,2.93133]
[1779502434851,28.6,75447.7,0.05,0.02056,3e-05,2.93014]
[1779502440153,28.6,75447.16,0.05,0.02054,3e-05,2.92724]
[1779502445931,28.59,75451.52,0.05,0.02066,3e-05,2.94162]
[1779502450964,28.59,75449.06,0.05,0.02058,3e-05,2.93178]
[1779502456000,28.59,75451.24,0.05,0.02063,3e-05,2.93857]
[1779502463050,28.59,75452.97,0.05,0.02067,3e-05,2.94324]
[1779502468085,28.58,75452.89,0.05,0.02066,3e-05,2.94188]
[1779502473120,28.58,75452.09,0.05,0.02061,3e-05,2.93559]
[1779502478155,28.58,75455.48,0.05,0.0207,3e-05,2.94671]
[1779502485204,28.57,75457.12,0.05,0.02074,3e-05,2.95099]
[1779502490506,28.57,75457.95,0.05,0.02075,3e-05,2.95286]
[1779502492869,28.57,75458.89,0.05,0.02078,3e-05,2.9558]
[1779502493276,28.57,75458.41,0.05,0.02076,3e-05,2.95407]
[1779502494539,28.56,75377.33,0.05,0.01846,3e-05,2.67025]
[1779502495550,28.56,75377.33,0.05,0.01846,3e-05,2.67025]
[1779502496289,28.56,75372.31,0.05,0.01832,3e-05,2.6533]
[1779502499310,28.56,75385.27,0.05,0.01867,3e-05,2.69668]
[1779502502331,28.56,75395.48,0.05,0.01895,3e-05,2.73097]
[1779502507366,28.56,75399.85,0.05,0.01906,3e-05,2.74525]
[1779502512403,28.56,75410.04,0.05,0.01934,3e-05,2.77957]
[1779502517438,28.56,75411.11,0.05,0.01936,3e-05,2.7825]
[1779502522471,28.56,75408.61,0.05,0.01929,3e-05,2.77312]
[1779502527509,28.56,75406.2,0.05,0.01921,3e-05,2.76408]
[1779502532543,28.55,75405.33,0.05,0.01917,3e-05,2.75801]
[1779502537578,28.55,75406.19,0.05,0.01918,3e-05,2.76015]
[1779502542613,28.55,75406.05,0.05,0.01917,3e-05,2.75884]
[1779502547649,28.55,75403.95,0.05,0.01911,3e-05,2.75085]
[1779502550523,28.55,75403.23,0.05,0.01909,3e-05,2.74824]
[1779502550589,28.55,75401.76,0.05,0.01905,3e-05,2.74292]
[1779502551683,28.55,75421.16,0.05,0.01958,3e-05,2.80956]
[1779502552690,28.55,75433.61,0.05,0.01994,3e-05,2.8528]
[1779502554969,28.53,75445.27,0.05,0.02021,3e-05,2.88601]
[1779502556974,28.53,75445.27,0.05,0.02021,3e-05,2.88601]
[1779502557013,28.51,75445.74,0.05,0.02016,3e-05,2.88019]
[1779502562761,28.48,75447.74,0.05,0.02012,3e-05,2.87562]
[1779502568805,28.48,75448.28,0.05,0.02012,3e-05,2.8754]
[1779502573841,28.47,75450.72,0.05,0.02015,3e-05,2.87902]
[1779502575195,28.47,75450.72,0.05,0.02015,3e-05,2.87902]
[1779502575196,28.46,75451.33,0.05,0.02016,3e-05,2.88042]
[1779502580889,28.46,75452.41,0.05,0.02017,3e-05,2.88227]
[1779502585924,28.45,75452.51,0.05,0.02013,3e-05,2.87693]
[1779502590959,28.44,75454.77,0.05,0.02018,3e-05,2.88294]
[1779502595994,28.44,75454.59,0.05,0.02014,3e-05,2.8776]
[1779502602037,28.43,75453.98,0.05,0.0201,3e-05,2.87345]
[1779502607073,28.43,75453.6,0.05,0.02008,3e-05,2.87039]
[1779502612107,28.42,75458.39,0.05,0.0202,3e-05,2.88548]
[1779502617144,28.42,75459.7,0.05,0.02022,3e-05,2.88829]
[1779502623186,28.41,75461.22,0.05,0.02025,3e-05,2.89148]
[1779502628220,28.41,75465.6,0.05,0.02036,3e-05,2.90533]
[1779502633255,28.41,75472.16,0.05,0.02054,3e-05,2.92709]
[1779502638290,28.4,75468.84,0.05,0.02043,3e-05,2.91332]
[1779502643327,28.4,75470.19,0.05,0.02045,3e-05,2.91637]
[1779502648362,28.39,75468.36,0.05,0.02038,3e-05,2.908]
[1779502655678,28.39,75467.95,0.05,0.02034,3e-05,2.90181]
[1779502659955,28.38,75467.42,0.05,0.02031,3e-05,2.89861]
[1779502660445,28.38,75467.73,0.05,0.02032,3e-05,2.89944]
[1779502665748,28.38,75467.02,0.05,0.02029,3e-05,2.89553]
[1779502671523,28.38,75465.79,0.05,0.02024,3e-05,2.88939]
[1779502673206,28.38,75463.74,0.05,0.02017,3e-05,2.88177]
[1779502673537,28.38,75459.35,0.05,0.02004,3e-05,2.86587]
[1779502678572,28.37,75458.5,0.05,0.02001,3e-05,2.8615]
[1779502683609,28.37,75458.72,0.05,0.02,3e-05,2.86087]
[1779502684734,28.37,75458.72,0.05,0.02,3e-05,2.86087]
[1779502684738,28.37,75461.9,0.05,0.02009,3e-05,2.87187]
[1779502688605,28.37,75463.69,0.05,0.02014,3e-05,2.87734]
[1779502688699,28.37,75462.99,0.05,0.02011,3e-05,2.87453]
[1779502695693,28.36,75461.67,0.05,0.02006,3e-05,2.86791]
[1779502700728,28.36,75458.0,0.05,0.01994,3e-05,2.8536]
[1779502701479,28.36,75458.0,0.05,0.01994,3e-05,2.8536]
[1779502701735,28.36,75457.91,0.05,0.01994,3e-05,2.853]
[1779502706769,28.35,75459.53,0.05,0.01997,3e-05,2.85728]
[1779502711805,28.35,75454.66,0.05,0.01981,3e-05,2.83641]
[1779502716839,28.35,75456.04,0.05,0.01983,3e-05,2.83998]
[1779502721875,28.34,75456.72,0.05,0.01984,3e-05,2.84107]
[1779502723266,28.34,75456.72,0.05,0.01984,3e-05,2.84107]
[1779502723280,28.34,75451.65,0.05,0.01969,3e-05,2.8228]
[1779502724896,28.34,75429.52,0.05,0.01907,3e-05,2.74573]
[1779502730222,28.34,75430.18,0.05,0.01909,3e-05,2.74782]
[1779502730234,28.34,75432.44,0.05,0.01915,3e-05,2.75551]
[1779502735416,28.34,75433.45,0.05,0.01918,3e-05,2.75882]
[1779502735479,28.34,75420.32,0.05,0.01881,3e-05,2.71374]
[1779502741021,28.34,75413.94,0.05,0.01864,3e-05,2.69222]
[1779502746313,28.34,75413.24,0.05,0.01862,3e-05,2.69006]
[1779502752131,28.34,75411.78,0.05,0.01858,3e-05,2.6853]
[1779502755139,28.34,75422.03,0.05,0.01886,3e-05,2.72014]
[1779502760175,28.34,75427.6,0.05,0.01902,3e-05,2.73896]
[1779502765211,28.34,75431.42,0.05,0.01912,3e-05,2.75179]
[1779502770245,28.34,75431.6,0.05,0.01912,3e-05,2.75214]
[1779502776523,28.34,75434.19,0.05,0.01918,3e-05,2.7585]
[1779502783063,28.34,75434.19,0.05,0.01918,3e-05,2.7585]
[1779502783338,28.34,75435.97,0.05,0.01922,3e-05,2.76433]
[1779502784084,28.34,75435.97,0.05,0.01922,3e-05,2.76433]
[1779502784347,28.34,75436.17,0.05,0.01923,3e-05,2.76497]
[1779502790388,28.34,75436.56,0.05,0.01924,3e-05,2.76609]
[1779502796663,28.34,75437.49,0.05,0.01926,3e-05,2.7691]
[1779502802472,28.34,75440.53,0.05,0.01935,3e-05,2.7794]
[1779502805464,28.34,75440.53,0.05,0.01935,3e-05,2.7794]
[1779502805565,28.34,75440.65,0.05,0.01935,3e-05,2.77969]
[1779502811536,28.34,75438.62,0.05,0.01929,3e-05,2.77243]
[1779502816806,28.34,75440.42,0.05,0.01934,3e-05,2.7785]
[1779502822615,28.34,75444.25,0.05,0.01944,3e-05,2.79158]
[1779502827649,28.34,75452.42,0.05,0.01967,3e-05,2.81979]
[1779502832683,28.33,75448.17,0.05,0.01953,3e-05,2.80214]
[1779502837718,28.33,75444.48,0.05,0.01943,3e-05,2.78903]
[1779502842757,28.33,75443.44,0.05,0.0194,3e-05,2.78522]
[1779502847794,28.33,75440.83,0.05,0.01932,3e-05,2.776]
[1779502852828,28.33,75439.84,0.05,0.01929,3e-05,2.77251]
[1779502857862,28.33,75432.58,0.05,0.01909,3e-05,2.74749]
[1779502862897,28.33,75428.54,0.05,0.01898,3e-05,2.73373]
[1779502867933,28.33,75422.09,0.05,0.0188,3e-05,2.7118]
[1779502874982,28.33,75421.12,0.05,0.01878,3e-05,2.70872]
[1779502880018,28.33,75417.01,0.05,0.01867,3e-05,2.69488]
[1779502887297,28.33,75415.65,0.05,0.01863,3e-05,2.69045]
[1779502895147,28.34,75410.81,0.05,0.01849,3e-05,2.67204]
[1779502896049,28.34,75410.81,0.05,0.01849,3e-05,2.67204]
[1779502896154,28.34,75410.21,0.05,0.01847,3e-05,2.67005]
[1779502901189,28.34,75408.14,0.05,0.01842,3e-05,2.66327]
[1779502907437,28.34,75407.81,0.05,0.01841,3e-05,2.66242]
[1779502913273,28.34,75403.11,0.05,0.01828,3e-05,2.64686]
[1779502918310,28.34,75400.62,0.05,0.01822,3e-05,2.63894]
[1779502923344,28.34,75393.57,0.05,0.01804,3e-05,2.61603]
[1779502929384,28.34,75395.84,0.05,0.0181,3e-05,2.6242]
[1779502934422,28.34,75396.03,0.05,0.01811,3e-05,2.62533]
[1779502939457,28.34,75405.74,0.05,0.01837,3e-05,2.65818]
[1779502944499,28.34,75407.15,0.05,0.01841,3e-05,2.6632]
[1779502949535,28.34,75398.81,0.05,0.01819,3e-05,2.63568]
[1779502954576,28.35,75401.91,0.05,0.01827,3e-05,2.64429]
[1779502961622,28.35,75402.63,0.05,0.01829,3e-05,2.64734]
[1779502966655,28.35,75403.97,0.05,0.01833,3e-05,2.65227]
[1779502971691,28.35,75408.84,0.05,0.01847,3e-05,2.66905]
[1779502976727,28.35,75408.34,0.05,0.01845,3e-05,2.66764]
[1779502981761,28.35,75406.55,0.05,0.01841,3e-05,2.66188]
[1779502986796,28.35,75407.97,0.05,0.01845,3e-05,2.66688]
[1779502992838,28.35,75411.28,0.05,0.01854,3e-05,2.67817]
[1779502998084,28.35,75410.72,0.05,0.01852,3e-05,2.67637]
[1779503003919,28.35,75410.15,0.05,0.01851,3e-05,2.67457]
[1779503008953,28.35,75409.77,0.05,0.0185,3e-05,2.67342]
[1779503014995,28.35,75409.4,0.05,0.01848,3e-05,2.67013]
[1779503021037,28.35,75408.83,0.05,0.01846,3e-05,2.66843]
[1779503023051,28.35,75424.54,0.05,0.01889,3e-05,2.72172]
[1779503028086,28.35,75427.95,0.05,0.01899,3e-05,2.7332]
[1779503033121,28.35,75426.94,0.05,0.01896,3e-05,2.72961]
[1779503038364,28.35,75431.22,0.05,0.01907,3e-05,2.74423]
[1779503045206,28.35,75431.57,0.05,0.01908,3e-05,2.7454]
[1779503050242,28.35,75434.39,0.05,0.01916,3e-05,2.75512]
[1779503056283,28.35,75434.92,0.05,0.01918,3e-05,2.75696]
[1779503063332,28.35,75438.86,0.05,0.01929,3e-05,2.77056]
[1779503068575,28.35,75440.6,0.05,0.01934,3e-05,2.77658]
[1779503074410,28.35,75446.83,0.05,0.0195,3e-05,2.79589]
[1779503079444,28.35,75439.72,0.05,0.0193,3e-05,2.77107]
[1779503085489,28.35,75443.0,0.05,0.01939,3e-05,2.78247]
[1779503098785,28.35,75443.64,0.05,0.01941,3e-05,2.7847]
[1779503104620,28.35,75444.29,0.05,0.01942,3e-05,2.78697]
[1779503111876,28.35,75444.34,0.05,0.01943,3e-05,2.78718]
[1779503117712,28.35,75454.33,0.05,0.01971,3e-05,2.82198]
[1779503122746,28.35,75449.33,0.05,0.01956,3e-05,2.80417]
[1779503128791,28.35,75447.3,0.05,0.0195,3e-05,2.79687]
[1779503133844,28.35,75442.19,0.05,0.01934,3e-05,2.77669]
[1779503138880,28.35,75443.18,0.05,0.01937,3e-05,2.78009]
[1779503143914,28.35,75446.39,0.05,0.01946,3e-05,2.7912]
[1779503148950,28.35,75448.96,0.05,0.01953,3e-05,2.80004]
[1779503154995,28.35,75449.06,0.05,0.01954,3e-05,2.80019]
[1779503160032,28.35,75447.13,0.05,0.01948,3e-05,2.79335]
[1779503165065,28.35,75446.38,0.05,0.01946,3e-05,2.79065]
[1779503167078,28.35,75434.48,0.05,0.01912,3e-05,2.74948]
[1779503172114,28.35,75431.15,0.05,0.01903,3e-05,2.73831]
[1779503179162,28.35,75438.86,0.05,0.01925,3e-05,2.76508]
[1779503184197,28.35,75443.09,0.05,0.01937,3e-05,2.77975]
[1779503191246,28.35,75444.46,0.05,0.01939,3e-05,2.78218]
[1779503196283,28.35,75445.18,0.05,0.01941,3e-05,2.78469]
[1779503202512,28.35,75444.9,0.05,0.0194,3e-05,2.78374]
[1779503208366,28.35,75442.58,0.05,0.01934,3e-05,2.77576]
[1779503213402,28.35,75448.36,0.05,0.0195,3e-05,2.79582]
[1779503218435,28.35,75447.66,0.05,0.01948,3e-05,2.79323]
[1779503222653,28.35,75437.48,0.05,0.0192,3e-05,2.75789]
[1779503228507,28.35,75435.74,0.05,0.01915,3e-05,2.7521]
[1779503233542,28.35,75437.97,0.05,0.01921,3e-05,2.75998]
[1779503238579,28.35,75436.32,0.05,0.01917,3e-05,2.75443]
[1779503243612,28.35,75432.57,0.05,0.01907,3e-05,2.74181]
[1779503248647,28.35,75426.66,0.05,0.0189,3e-05,2.72187]
[1779503253682,28.35,75421.93,0.05,0.01876,3e-05,2.7038]
[1779503262933,28.36,75416.54,0.05,0.01862,3e-05,2.68613]
[1779503268787,28.36,75421.36,0.05,0.01875,3e-05,2.70276]
[1779503276844,28.36,75415.9,0.05,0.01861,3e-05,2.68464]
[1779503281879,28.36,75412.26,0.05,0.01851,3e-05,2.67262]
[1779503286912,28.36,75407.77,0.05,0.01839,3e-05,2.65785]
[1779503291948,28.36,75405.34,0.05,0.01833,3e-05,2.65002]
[1779503296982,28.36,75403.08,0.05,0.01827,3e-05,2.64275]
[1779503302019,28.36,75401.56,0.05,0.01823,3e-05,2.63797]
[1779503307053,28.36,75400.89,0.05,0.01822,3e-05,2.63604]
[1779503313290,28.36,75399.67,0.05,0.01817,3e-05,2.63012]
[1779503319137,28.36,75399.11,0.05,0.01816,3e-05,2.62867]
[1779503325178,28.36,75398.37,0.05,0.01814,3e-05,2.62659]
[1779503330213,28.36,75397.8,0.05,0.01813,3e-05,2.625]
[1779503336256,28.37,75396.96,0.05,0.01811,3e-05,2.62255]
[1779503341290,28.37,75392.31,0.05,0.01799,3e-05,2.60746]
[1779503351564,28.37,75392.68,0.05,0.01801,3e-05,2.60945]
[1779503357406,28.37,75394.57,0.05,0.01806,3e-05,2.61616]
[1779503364455,28.37,75395.02,0.05,0.01808,3e-05,2.6181]
[1779503369492,28.37,75394.5,0.05,0.01806,3e-05,2.61671]
[1779503378553,28.37,75394.52,0.05,0.01806,3e-05,2.61518]
[1779503383588,28.37,75392.62,0.05,0.01801,3e-05,2.60927]
[1779503388623,28.37,75392.83,0.05,0.01802,3e-05,2.61035]
[1779503393658,28.38,75393.24,0.05,0.01803,3e-05,2.61208]
[1779503398693,28.38,75392.31,0.05,0.01801,3e-05,2.60938]
[1779503403729,28.38,75399.58,0.05,0.01821,3e-05,2.63385]
[1779503408765,28.38,75393.44,0.05,0.01804,3e-05,2.61365]
[1779503413799,28.38,75393.24,0.05,0.01804,3e-05,2.61333]
[1779503418834,28.38,75393.06,0.05,0.01804,3e-05,2.61301]
[1779503423869,28.38,75392.56,0.05,0.01803,3e-05,2.61162]
[1779503428905,28.38,75387.67,0.05,0.0179,3e-05,2.59582]
[1779503433939,28.38,75387.68,0.05,0.01789,3e-05,2.59401]
[1779503438977,28.38,75389.68,0.05,0.01795,3e-05,2.60098]
[1779503444014,28.38,75391.71,0.05,0.018,3e-05,2.60804]
[1779503449047,28.38,75392.41,0.05,0.01802,3e-05,2.61072]
[1779503454080,28.39,75394.11,0.05,0.01807,3e-05,2.6167]
[1779503459116,28.39,75390.88,0.05,0.01799,3e-05,2.60641]
[1779503464155,28.39,75391.34,0.05,0.01801,3e-05,2.60842]
[1779503469189,28.39,75394.06,0.05,0.01808,3e-05,2.61793]
[1779503474225,28.39,75394.55,0.05,0.0181,3e-05,2.62007]
[1779503480267,28.39,75394.71,0.05,0.01811,3e-05,2.62126]
[1779503486309,28.39,75396.52,0.05,0.01816,3e-05,2.62798]
[1779503490339,28.39,75408.49,0.05,0.01849,3e-05,2.66842]
[1779503495373,28.39,75411.04,0.05,0.01854,3e-05,2.67498]
[1779503500408,28.4,75409.77,0.05,0.01851,3e-05,2.6709]
[1779503509475,28.4,75407.42,0.05,0.01845,3e-05,2.66345]
[1779503515516,28.4,75407.02,0.05,0.01844,3e-05,2.6624]
[1779503520550,28.4,75406.85,0.05,0.01844,3e-05,2.66207]
[1779503525587,28.4,75414.08,0.05,0.01864,3e-05,2.68656]
[1779503530621,28.4,75412.63,0.05,0.0186,3e-05,2.68169]
[1779503535656,28.4,75414.67,0.05,0.01865,3e-05,2.68862]
[1779503541697,28.4,75414.06,0.05,0.01864,3e-05,2.6865]
[1779503546732,28.4,75415.42,0.05,0.01867,3e-05,2.69105]
[1779503551768,28.4,75413.02,0.05,0.01859,3e-05,2.6806]
[1779503556803,28.4,75411.33,0.05,0.01855,3e-05,2.67487]
[1779503561838,28.4,75410.28,0.05,0.01852,3e-05,2.67131]
[1779503567881,28.4,75406.24,0.05,0.01841,3e-05,2.65781]
[1779503573115,28.4,75405.06,0.05,0.01838,3e-05,2.65398]
[1779503578959,28.4,75405.44,0.05,0.01839,3e-05,2.65537]
[1779503583994,28.4,75404.52,0.05,0.01837,3e-05,2.65243]
[1779503593255,28.4,75404.85,0.05,0.01838,3e-05,2.65375]
[1779503599099,28.4,75404.81,0.05,0.01838,3e-05,2.65376]
[1779503604135,28.4,75410.66,0.05,0.01853,3e-05,2.67345]
[1779503610176,28.4,75411.01,0.05,0.01854,3e-05,2.67451]
[1779503616220,28.4,75410.43,0.05,0.01851,3e-05,2.67017]
[1779503622261,28.4,75403.48,0.05,0.01832,3e-05,2.6469]
[1779503627295,28.4,75400.84,0.05,0.01825,3e-05,2.63819]
[1779503632332,28.4,75400.21,0.05,0.01824,3e-05,2.63627]
[1779503637365,28.4,75401.7,0.05,0.01828,3e-05,2.6414]
[1779503642401,28.4,75404.38,0.05,0.01835,3e-05,2.65045]
[1779503648443,28.4,75404.54,0.05,0.01836,3e-05,2.65108]
[1779503653676,28.4,75404.4,0.05,0.01835,3e-05,2.65074]
[1779503660529,28.4,75405.77,0.05,0.01839,3e-05,2.6554]
[1779503666571,28.4,75405.51,0.05,0.01839,3e-05,2.65457]
[1779503671610,28.4,75404.98,0.05,0.01836,3e-05,2.6506]
[1779503676641,28.4,75405.16,0.05,0.01836,3e-05,2.65125]
[1779503684696,28.4,75404.58,0.05,0.01835,3e-05,2.6494]
[1779503689741,28.4,75395.65,0.05,0.01811,3e-05,2.61976]
[1779503694777,28.4,75392.02,0.05,0.01802,3e-05,2.60814]
[1779503701824,28.4,75390.94,0.05,0.01799,3e-05,2.60511]
[1779503706862,28.41,75389.89,0.05,0.01797,3e-05,2.60199]
[1779503714097,28.41,75388.9,0.05,0.01794,3e-05,2.59921]
[1779503719952,28.41,75387.82,0.05,0.01792,3e-05,2.59607]
[1779503724988,28.41,75387.71,0.05,0.01792,3e-05,2.59607]
[1779503732037,28.41,75387.15,0.05,0.01789,3e-05,2.59254]
[1779503737072,28.41,75386.42,0.05,0.01788,3e-05,2.59056]
[1779503744307,28.41,75387.22,0.05,0.01791,3e-05,2.59392]
[1779503753184,28.41,75392.29,0.05,0.01805,3e-05,2.61139]
[1779503760233,28.42,75395.22,0.05,0.01813,3e-05,2.62159]
[1779503765267,28.42,75397.78,0.05,0.0182,3e-05,2.6304]
[1779503770303,28.42,75399.28,0.05,0.01824,3e-05,2.63567]
[1779503775338,28.42,75400.99,0.05,0.01829,3e-05,2.64163]
[1779503780373,28.42,75404.01,0.05,0.01837,3e-05,2.65192]
[1779503785407,28.42,75404.34,0.05,0.01838,3e-05,2.65319]
[1779503790443,28.42,75405.34,0.05,0.01841,3e-05,2.6567]
[1779503795478,28.42,75405.82,0.05,0.01841,3e-05,2.65626]
[1779503800186,28.42,75404.43,0.05,0.01837,3e-05,2.65179]
[1779503800514,28.42,75404.93,0.05,0.01839,3e-05,2.65352]
[1779503801521,28.42,75427.91,0.05,0.01902,3e-05,2.73136]
[1779503802528,28.42,75443.03,0.05,0.01944,3e-05,2.7834]
[1779503804746,28.42,75430.07,0.05,0.01907,3e-05,2.7384]
[1779503806716,28.42,75430.07,0.05,0.01907,3e-05,2.7383]
[1779503806814,28.42,75426.0,0.05,0.01896,3e-05,2.72429]
[1779503812597,28.42,75422.46,0.05,0.01887,3e-05,2.71393]
[1779503817633,28.43,75418.17,0.05,0.01878,3e-05,2.70253]
[1779503822668,28.44,75416.44,0.05,0.01876,3e-05,2.69981]
[1779503827705,28.45,75414.97,0.05,0.01875,3e-05,2.69795]
[1779503832740,28.45,75404.78,0.05,0.01849,3e-05,2.66672]
[1779503837780,28.46,75402.76,0.05,0.01847,3e-05,2.66331]
[1779503842812,28.47,75403.05,0.05,0.0185,3e-05,2.66766]
[1779503850868,28.48,75400.68,0.05,0.01848,3e-05,2.66519]
[1779503860935,28.5,75401.1,0.05,0.01854,3e-05,2.67117]
[1779503865973,28.51,75407.66,0.05,0.01874,3e-05,2.69666]
[1779503871009,28.52,75407.68,0.05,0.01877,3e-05,2.69992]
[1779503876047,28.52,75407.8,0.05,0.0188,3e-05,2.70352]
[1779503881093,28.53,75402.26,0.05,0.01867,3e-05,2.68805]
[1779503886124,28.54,75403.44,0.05,0.01873,3e-05,2.69532]
[1779503891155,28.55,75402.08,0.05,0.01872,3e-05,2.69399]
[1779503896189,28.55,75403.29,0.05,0.01878,3e-05,2.70132]
[1779503901225,28.56,75403.49,0.05,0.01881,3e-05,2.70515]
[1779503909280,28.57,75403.77,0.05,0.01886,3e-05,2.7111]
[1779503914316,28.58,75404.22,0.05,0.01888,3e-05,2.71343]
[1779503920363,28.59,75404.11,0.05,0.01892,3e-05,2.71735]
[1779503925587,28.6,75404.54,0.05,0.01895,3e-05,2.72184]
[1779503935668,28.61,75404.62,0.05,0.01898,3e-05,2.72579]
[1779503943520,28.61,75403.49,0.05,0.01895,3e-05,2.72211]
[1779503948555,28.61,75404.6,0.05,0.01899,3e-05,2.72593]
[1779503954596,28.61,75404.07,0.05,0.01897,3e-05,2.72417]
[1779503959631,28.61,75404.44,0.05,0.01898,3e-05,2.72546]
[1779503964669,28.61,75404.27,0.05,0.01898,3e-05,2.72494]
[1779503969703,28.61,75404.23,0.05,0.01898,3e-05,2.72486]
[1779503974742,28.61,75404.27,0.05,0.01896,3e-05,2.72281]
[1779503979773,28.61,75405.12,0.05,0.01899,3e-05,2.72561]
[1779503984808,28.61,75401.97,0.05,0.0189,3e-05,2.71484]
[1779503989842,28.61,75400.6,0.05,0.01886,3e-05,2.71013]
[1779503994879,28.61,75399.17,0.05,0.01882,3e-05,2.70522]
[1779503999915,28.61,75399.08,0.05,0.01882,3e-05,2.70485]
[1779504004949,28.61,75394.57,0.05,0.01869,3e-05,2.68954]
[1779504009985,28.61,75393.65,0.05,0.01867,3e-05,2.68648]
[1779504016030,28.61,75394.22,0.05,0.01868,3e-05,2.6884]
[1779504021068,28.61,75393.62,0.05,0.01867,3e-05,2.68634]
[1779504026102,28.61,75391.11,0.05,0.0186,3e-05,2.67795]
[1779504031140,28.61,75390.44,0.05,0.01857,3e-05,2.67353]
[1779504037180,28.61,75390.47,0.05,0.01857,3e-05,2.67381]
[1779504043223,28.61,75390.54,0.05,0.01857,3e-05,2.67425]
[1779504048258,28.61,75390.4,0.05,0.01857,3e-05,2.67392]
[1779504053293,28.61,75386.2,0.05,0.01846,3e-05,2.66004]
[1779504058328,28.61,75384.78,0.05,0.01842,3e-05,2.65553]
[1779504063363,28.61,75385.22,0.05,0.01844,3e-05,2.6572]
[1779504069407,28.61,75383.77,0.05,0.0184,3e-05,2.65266]
[1779504074442,28.61,75389.58,0.05,0.01856,3e-05,2.67228]
[1779504079479,28.61,75388.53,0.05,0.01853,3e-05,2.66893]
[1779504085521,28.61,75387.7,0.05,0.01851,3e-05,2.66646]
[1779504090555,28.61,75387.61,0.05,0.01851,3e-05,2.66644]
[1779504095592,28.61,75387.29,0.05,0.01849,3e-05,2.66346]
[1779504100625,28.62,75387.05,0.05,0.01849,3e-05,2.66305]
[1779504105661,28.62,75387.68,0.05,0.01851,3e-05,2.66556]
[1779504116949,28.62,75387.15,0.05,0.0185,3e-05,2.66466]
[1779504122780,28.62,75385.83,0.05,0.01847,3e-05,2.66073]
[1779504127815,28.62,75390.77,0.05,0.0186,3e-05,2.67761]
[1779504132850,28.62,75391.77,0.05,0.01863,3e-05,2.68122]
[1779504137886,28.62,75392.25,0.05,0.01865,3e-05,2.68306]
[1779504142923,28.62,75402.03,0.05,0.01892,3e-05,2.7161]
[1779504147959,28.62,75405.93,0.05,0.01902,3e-05,2.72922]
[1779504152991,28.62,75414.65,0.05,0.01925,3e-05,2.75651]
[1779504160042,28.62,75417.43,0.05,0.01932,3e-05,2.76564]
[1779504166082,28.62,75421.19,0.05,0.01942,3e-05,2.77827]
[1779504173132,28.62,75424.32,0.05,0.01951,3e-05,2.78872]
[1779504179178,28.62,75430.03,0.05,0.01967,3e-05,2.8082]
[1779504182199,28.62,75440.77,0.05,0.01997,3e-05,2.84553]
[1779504185220,28.62,75451.15,0.05,0.02027,3e-05,2.88175]
[1779504190255,28.62,75451.05,0.05,0.02026,3e-05,2.88057]
[1779504195291,28.61,75452.44,0.05,0.02029,3e-05,2.88467]
[1779504200326,28.61,75452.66,0.05,0.02029,3e-05,2.88462]
[1779504207583,28.61,75454.43,0.05,0.02034,3e-05,2.88975]
[1779504213417,28.61,75455.41,0.05,0.02034,3e-05,2.88987]
[1779504218452,28.6,75455.86,0.05,0.02035,3e-05,2.89068]
[1779504223486,28.6,75454.96,0.05,0.02031,3e-05,2.88673]
[1779504229530,28.6,75454.29,0.05,0.02029,3e-05,2.88354]
[1779504234564,28.6,75451.89,0.05,0.02021,3e-05,2.87443]
[1779504239600,28.6,75452.09,0.05,0.02021,3e-05,2.87456]
[1779504244634,28.6,75451.84,0.05,0.0202,3e-05,2.87308]
[1779504249670,28.6,75453.15,0.05,0.02023,3e-05,2.87704]
[1779504254705,28.59,75454.0,0.05,0.02025,3e-05,2.87949]
[1779504259740,28.59,75455.44,0.05,0.02029,3e-05,2.88414]
[1779504264776,28.59,75455.72,0.05,0.0203,3e-05,2.8845]
[1779504270817,28.59,75456.05,0.05,0.0203,3e-05,2.8851]
[1779504275851,28.59,75457.54,0.05,0.02032,3e-05,2.88758]
[1779504280887,28.59,75457.56,0.05,0.02032,3e-05,2.88724]
[1779504284923,28.59,75447.16,0.05,0.02002,3e-05,2.85028]
[1779504289958,28.59,75425.31,0.05,0.0194,3e-05,2.77418]
[1779504294992,28.59,75416.65,0.05,0.01916,3e-05,2.74494]
[1779504300032,28.59,75427.57,0.05,0.01947,3e-05,2.78296]
[1779504305066,28.59,75430.09,0.05,0.01954,3e-05,2.79188]
[1779504310100,28.59,75429.26,0.05,0.01952,3e-05,2.78915]
[1779504315135,28.59,75431.46,0.05,0.01958,3e-05,2.79693]
[1779504320173,28.59,75430.89,0.05,0.01957,3e-05,2.79503]
[1779504328427,28.59,75429.95,0.05,0.01954,3e-05,2.79195]
[1779504334269,28.59,75436.49,0.05,0.01971,3e-05,2.81236]
[1779504339309,28.59,75431.94,0.05,0.01958,3e-05,2.79654]
[1779504344340,28.59,75429.15,0.05,0.0195,3e-05,2.78694]
[1779504349374,28.59,75428.07,0.05,0.01947,3e-05,2.78333]
[1779504354409,28.59,75426.8,0.05,0.01944,3e-05,2.77908]
[1779504360453,28.59,75421.69,0.05,0.0193,3e-05,2.76179]
[1779504365487,28.59,75421.6,0.05,0.0193,3e-05,2.7618]
[1779504371529,28.59,75421.95,0.05,0.01931,3e-05,2.76337]
[1779504376565,28.6,75428.26,0.05,0.01949,3e-05,2.78539]
[1779504382606,28.6,75429.26,0.05,0.01952,3e-05,2.789]
[1779504387642,28.6,75435.63,0.05,0.0197,3e-05,2.81116]
[1779504392677,28.6,75436.2,0.05,0.0197,3e-05,2.81083]
[1779504397711,28.6,75437.83,0.05,0.01975,3e-05,2.8165]
[1779504402746,28.6,75439.65,0.05,0.0198,3e-05,2.8228]
[1779504407782,28.6,75439.8,0.05,0.0198,3e-05,2.82323]
[1779504412816,28.6,75440.42,0.05,0.01982,3e-05,2.82524]
[1779504417852,28.59,75441.51,0.05,0.01985,3e-05,2.82894]
[1779504422888,28.59,75445.29,0.05,0.01996,3e-05,2.8419]
[1779504427923,28.59,75448.75,0.05,0.02005,3e-05,2.85368]
[1779504432957,28.59,75450.82,0.05,0.02011,3e-05,2.86051]
[1779504437992,28.59,75451.66,0.05,0.02013,3e-05,2.86302]
[1779504444034,28.59,75450.73,0.05,0.0201,3e-05,2.8592]
[1779504449275,28.59,75450.08,0.05,0.02008,3e-05,2.85648]
[1779504455115,28.59,75450.28,0.05,0.02006,3e-05,2.85435]
[1779504463172,28.59,75448.9,0.05,0.02002,3e-05,2.84889]
[1779504469414,28.59,75448.63,0.05,0.02001,3e-05,2.84752]
[1779504475253,28.58,75448.85,0.05,0.02001,3e-05,2.84789]
[1779504480292,28.58,75453.17,0.05,0.02013,3e-05,2.86268]
[1779504485323,28.58,75456.54,0.05,0.02022,3e-05,2.87412]
[1779504490358,28.58,75456.1,0.05,0.02021,3e-05,2.87202]
[1779504495393,28.58,75452.49,0.05,0.0201,3e-05,2.8588]
[1779504500428,28.58,75454.92,0.05,0.02016,3e-05,2.86698]
[1779504505463,28.58,75457.22,0.05,0.02023,3e-05,2.87465]
[1779504510500,28.58,75457.27,0.05,0.02023,3e-05,2.87432]
[1779504515536,28.58,75457.42,0.05,0.02021,3e-05,2.87201]
[1779504520571,28.57,75457.54,0.05,0.02021,3e-05,2.87197]
[1779504525609,28.57,75457.4,0.05,0.0202,3e-05,2.87101]
[1779504531651,28.57,75457.39,0.05,0.0202,3e-05,2.87043]
[1779504536685,28.57,75463.31,0.05,0.02036,3e-05,2.89088]
[1779504541722,28.57,75462.09,0.05,0.02032,3e-05,2.88592]
[1779504546756,28.57,75461.71,0.05,0.02031,3e-05,2.88405]
[1779504554812,28.57,75462.29,0.05,0.02032,3e-05,2.88503]
[1779504560046,28.56,75462.37,0.05,0.02031,3e-05,2.88446]
[1779504566694,28.56,75465.62,0.05,0.0204,3e-05,2.89556]
[1779504566709,28.56,75464.75,0.05,0.02037,3e-05,2.89195]
[1779504568700,28.56,75464.75,0.05,0.02037,3e-05,2.89195]
[1779504568910,28.56,75466.37,0.05,0.02042,3e-05,2.89739]
[1779504573944,28.56,75473.5,0.05,0.0206,3e-05,2.91926]
[1779504578979,28.55,75470.47,0.05,0.0205,3e-05,2.90703]
[1779504589051,28.55,75469.53,0.05,0.02045,3e-05,2.90092]
[1779504594086,28.54,75468.76,0.05,0.02042,3e-05,2.89677]
[1779504599121,28.54,75467.09,0.05,0.02036,3e-05,2.88976]
[1779504604155,28.54,75462.57,0.05,0.02022,3e-05,2.87249]
[1779504609193,28.54,75463.56,0.05,0.02024,3e-05,2.87491]
[1779504614226,28.53,75463.85,0.05,0.02023,3e-05,2.87481]
[1779504620470,28.53,75463.45,0.05,0.02021,3e-05,2.87206]
[1779504626310,28.53,75461.31,0.05,0.02014,3e-05,2.86336]
[1779504631345,28.53,75453.38,0.05,0.01989,3e-05,2.8324]
[1779504636379,28.53,75453.08,0.05,0.01988,3e-05,2.83085]
[1779504642422,28.52,75454.22,0.05,0.01991,3e-05,2.83424]
[1779504648464,28.52,75455.18,0.05,0.01993,3e-05,2.83702]
[1779504654506,28.52,75456.33,0.05,0.01996,3e-05,2.84043]
[1779504660752,28.52,75457.17,0.05,0.01997,3e-05,2.84273]
[1779504666591,28.52,75458.82,0.05,0.02002,3e-05,2.84776]
[1779504671626,28.52,75459.33,0.05,0.02002,3e-05,2.84878]
[1779504676666,28.51,75466.6,0.05,0.02023,3e-05,2.87361]
[1779504681700,28.51,75467.73,0.05,0.02025,3e-05,2.87655]
[1779504686736,28.51,75470.94,0.05,0.02034,3e-05,2.88683]
[1779504691770,28.51,75472.99,0.05,0.02037,3e-05,2.89071]
[1779504697814,28.5,75476.51,0.05,0.02046,3e-05,2.90176]
[1779504702849,28.5,75475.9,0.05,0.02043,3e-05,2.8981]
[1779504706960,28.5,75476.38,0.05,0.02044,3e-05,2.89869]
[1779504707062,28.5,75476.51,0.05,0.02044,3e-05,2.89916]
[1779504708954,28.5,75476.51,0.05,0.02044,3e-05,2.8986]
[1779504709898,28.49,75476.69,0.05,0.02044,3e-05,2.89896]
[1779504715940,28.49,75475.2,0.05,0.02038,3e-05,2.89202]
[1779504721174,28.49,75474.14,0.05,0.02034,3e-05,2.88679]
[1779504727018,28.49,75474.84,0.05,0.02035,3e-05,2.88824]
[1779504732052,28.48,75476.44,0.05,0.02039,3e-05,2.89275]
[1779504738514,28.48,75476.87,0.05,0.02039,3e-05,2.89352]
[1779504744138,28.47,75475.94,0.05,0.02035,3e-05,2.88774]
[1779504751384,28.47,75477.35,0.05,0.02036,3e-05,2.88883]
[1779504757228,28.47,75478.1,0.05,0.02037,3e-05,2.89041]
[1779504759914,28.47,75479.53,0.05,0.02041,3e-05,2.89533]
[1779504760251,28.47,75481.1,0.05,0.02045,3e-05,2.90047]
[1779504761928,28.47,75481.1,0.05,0.02045,3e-05,2.90047]
[1779504761995,28.47,75481.21,0.05,0.02045,3e-05,2.90062]
[1779504768305,28.46,75483.15,0.05,0.0205,3e-05,2.90583]
[1779504773340,28.46,75486.61,0.05,0.02059,3e-05,2.9169]
[1779504778375,28.46,75482.63,0.05,0.02046,3e-05,2.90127]
[1779504783410,28.45,75482.6,0.05,0.02045,3e-05,2.90003]
[1779504788444,28.45,75482.49,0.05,0.02044,3e-05,2.89861]
[1779504793480,28.45,75481.97,0.05,0.02041,3e-05,2.89554]
[1779504798519,28.45,75485.07,0.05,0.02049,3e-05,2.9054]
[1779504803554,28.44,75479.09,0.05,0.02031,3e-05,2.88265]
[1779504808588,28.44,75479.1,0.05,0.0203,3e-05,2.88146]
[1779504818660,28.43,75479.92,0.05,0.02029,3e-05,2.87992]
[1779504828730,28.43,75479.96,0.05,0.02027,3e-05,2.87783]
[1779504833765,28.43,75479.93,0.05,0.02026,3e-05,2.87659]
[1779504838800,28.42,75479.96,0.05,0.02025,3e-05,2.87558]
[1779504843835,28.42,75481.16,0.05,0.02028,3e-05,2.87879]
[1779504848871,28.42,75481.84,0.05,0.02029,3e-05,2.88032]
[1779504855919,28.42,75481.73,0.05,0.02027,3e-05,2.87848]
[1779504862968,28.41,75480.86,0.05,0.02024,3e-05,2.87385]
[1779504868005,28.41,75475.54,0.05,0.02007,3e-05,2.85401]
[1779504875054,28.41,75476.09,0.05,0.02006,3e-05,2.85241]
[1779504882294,28.41,75477.7,0.05,0.0201,3e-05,2.85706]
[1779504888147,28.4,75478.04,0.05,0.0201,3e-05,2.8574]
[1779504893182,28.4,75478.74,0.05,0.02012,3e-05,2.85896]
[1779504899224,28.4,75479.82,0.05,0.02014,3e-05,2.86168]
[1779504904258,28.4,75475.62,0.05,0.02001,3e-05,2.84578]
[1779504909294,28.39,75474.1,0.05,0.01996,3e-05,2.83979]
[1779504914331,28.39,75475.26,0.05,0.01999,3e-05,2.84339]
[1779504919364,28.39,75476.08,0.05,0.02001,3e-05,2.84545]
[1779504924400,28.39,75476.41,0.05,0.02001,3e-05,2.84589]
[1779504929435,28.39,75469.8,0.05,0.01981,3e-05,2.82203]
[1779504934469,28.39,75469.94,0.05,0.0198,3e-05,2.81973]
[1779504936483,28.39,75481.1,0.05,0.02012,3e-05,2.85893]
[1779504939622,28.39,75486.27,0.05,0.02027,3e-05,2.87711]
[1779504939720,28.39,75485.98,0.05,0.02026,3e-05,2.87594]
[1779504941627,28.39,75485.98,0.05,0.02026,3e-05,2.87581]
[1779504941715,28.39,75490.32,0.05,0.02038,3e-05,2.89119]
[1779504947562,28.38,75492.63,0.05,0.02044,3e-05,2.89844]
[1779504952786,28.38,75502.89,0.05,0.02074,3e-05,2.93434]
[1779504958638,28.38,75502.19,0.05,0.02071,3e-05,2.93024]
[1779504965689,28.37,75502.66,0.05,0.02071,3e-05,2.93023]
[1779504970725,28.37,75502.57,0.05,0.02069,3e-05,2.92886]
[1779504975762,28.37,75507.97,0.05,0.02085,3e-05,2.94755]
[1779504980796,28.37,75509.67,0.05,0.02089,3e-05,2.95253]
[1779504985832,28.36,75509.28,0.05,0.02087,3e-05,2.94982]
[1779504993069,28.36,75508.96,0.05,0.02083,3e-05,2.94446]
[1779504998925,28.36,75509.1,0.05,0.02082,3e-05,2.94344]
[1779505003960,28.35,75508.74,0.05,0.0208,3e-05,2.94104]
[1779505008995,28.35,75508.44,0.05,0.02078,3e-05,2.93882]
[1779505014032,28.35,75508.09,0.05,0.02076,3e-05,2.93625]
[1779505019067,28.34,75508.32,0.05,0.02075,3e-05,2.93578]
[1779505024102,28.34,75507.89,0.05,0.02073,3e-05,2.93292]
[1779505029139,28.34,75507.17,0.05,0.0207,3e-05,2.92904]
[1779505036187,28.33,75506.03,0.05,0.02065,3e-05,2.92347]
[1779505040039,28.33,75504.75,0.05,0.02061,3e-05,2.91826]
[1779505040214,28.33,75504.83,0.05,0.02061,3e-05,2.91831]
[1779505042047,28.33,75504.84,0.05,0.02061,3e-05,2.91812]
[1779505042123,28.33,75504.84,0.05,0.02061,3e-05,2.91812]
[1779505050283,28.33,75511.56,0.05,0.02079,3e-05,2.94011]
[1779505057334,28.32,75513.04,0.05,0.0208,3e-05,2.94111]
[1779505063559,28.32,75511.38,0.05,0.02074,3e-05,2.93329]
[1779505070424,28.31,75511.15,0.05,0.02072,3e-05,2.93104]
[1779505075459,28.31,75505.66,0.05,0.02054,3e-05,2.90979]
[1779505080494,28.31,75502.38,0.05,0.02043,3e-05,2.89675]
[1779505085530,28.31,75503.24,0.05,0.02045,3e-05,2.89847]
[1779505090564,28.3,75503.34,0.05,0.02044,3e-05,2.89766]
[1779505095598,28.3,75502.79,0.05,0.02042,3e-05,2.89474]
[1779505100633,28.3,75504.13,0.05,0.02045,3e-05,2.89866]
[1779505109696,28.29,75503.67,0.05,0.02042,3e-05,2.89506]
[1779505116747,28.29,75503.98,0.05,0.0204,3e-05,2.8923]
[1779505121782,28.29,75504.06,0.05,0.02039,3e-05,2.89154]
[1779505126817,28.29,75505.2,0.05,0.02042,3e-05,2.89472]
[1779505131230,28.29,75501.09,0.05,0.0203,3e-05,2.87948]
[1779505131326,28.28,75501.37,0.05,0.0203,3e-05,2.88035]
[1779505137096,28.28,75501.0,0.05,0.02028,3e-05,2.8782]
[1779505137143,28.28,75501.42,0.05,0.0203,3e-05,2.87952]
[1779505142929,28.28,75496.72,0.05,0.02015,3e-05,2.86175]
[1779505147964,28.28,75497.98,0.05,0.02018,3e-05,2.8655]
[1779505152998,28.28,75498.42,0.05,0.02019,3e-05,2.86632]
[1779505158036,28.28,75500.55,0.05,0.02024,3e-05,2.87329]
[1779505163075,28.27,75501.79,0.05,0.02028,3e-05,2.87711]
[1779505168110,28.27,75506.64,0.05,0.02041,3e-05,2.89362]
[1779505173146,28.27,75506.34,0.05,0.02038,3e-05,2.88917]
[1779505178182,28.27,75506.46,0.05,0.02037,3e-05,2.88864]
[1779505183217,28.27,75506.01,0.05,0.02035,3e-05,2.88607]
[1779505188252,28.26,75505.63,0.05,0.02033,3e-05,2.88387]
[1779505193287,28.26,75504.43,0.05,0.02029,3e-05,2.87888]
[1779505199330,28.26,75505.15,0.05,0.02031,3e-05,2.88051]
[1779505204398,28.26,75495.93,0.05,0.02003,3e-05,2.84676]
[1779505209434,28.26,75493.26,0.05,0.01995,3e-05,2.8367]
[1779505214618,28.26,75490.92,0.05,0.01987,3e-05,2.8279]
[1779505220510,28.25,75489.04,0.05,0.01982,3e-05,2.82076]
[1779505225548,28.25,75489.05,0.05,0.01981,3e-05,2.82052]
[1779505230581,28.25,75496.9,0.05,0.02004,3e-05,2.8479]
[1779505235616,28.25,75500.59,0.05,0.02012,3e-05,2.858]
[1779505240651,28.25,75502.57,0.05,0.02018,3e-05,2.86433]
[1779505245686,28.25,75507.85,0.05,0.02033,3e-05,2.88241]
[1779505250726,28.24,75507.07,0.05,0.02029,3e-05,2.87866]
[1779505256763,28.24,75506.87,0.05,0.02028,3e-05,2.87715]
[1779505261803,28.24,75497.96,0.05,0.02001,3e-05,2.8445]
[1779505266834,28.24,75500.38,0.05,0.02008,3e-05,2.8525]
[1779505271869,28.24,75501.45,0.05,0.0201,3e-05,2.85564]
[1779505276904,28.24,75501.84,0.05,0.02011,3e-05,2.8564]
[1779505281938,28.23,75507.54,0.05,0.02027,3e-05,2.87615]
[1779505286978,28.23,75506.9,0.05,0.02025,3e-05,2.87325]
[1779505292010,28.23,75508.42,0.05,0.02027,3e-05,2.87559]
[1779505297045,28.23,75508.11,0.05,0.02026,3e-05,2.87366]
[1779505302080,28.23,75508.41,0.05,0.02026,3e-05,2.87393]
[1779505307117,28.23,75509.96,0.05,0.0203,3e-05,2.87867]
[1779505312150,28.22,75513.96,0.05,0.02041,3e-05,2.89223]
[1779505317184,28.22,75514.55,0.05,0.02042,3e-05,2.89359]
[1779505321749,28.22,75513.03,0.05,0.02037,3e-05,2.88749]
[1779505322221,28.22,75511.88,0.05,0.02033,3e-05,2.8832]
[1779505329273,28.22,75511.57,0.05,0.02032,3e-05,2.88106]
[1779505335465,28.22,75514.1,0.05,0.02038,3e-05,2.88924]
[1779505343371,28.21,75513.03,0.05,0.02034,3e-05,2.88407]
[1779505351577,28.21,75511.74,0.05,0.02028,3e-05,2.87579]
[1779505360492,28.21,75511.37,0.05,0.02025,3e-05,2.87306]
[1779505365527,28.21,75508.65,0.05,0.02017,3e-05,2.86257]
[1779505370562,28.2,75505.56,0.05,0.02007,3e-05,2.85085]
[1779505372036,28.2,75505.3,0.05,0.02006,3e-05,2.84981]
[1779505372577,28.2,75505.5,0.05,0.02007,3e-05,2.8504]
[1779505378618,28.2,75507.32,0.05,0.02011,3e-05,2.85616]
[1779505383652,28.2,75508.86,0.05,0.02015,3e-05,2.86103]
[1779505388688,28.2,75506.56,0.05,0.02008,3e-05,2.85213]
[1779505392101,28.2,75506.88,0.05,0.02009,3e-05,2.85302]
[1779505392202,28.2,75506.77,0.05,0.02008,3e-05,2.85238]
[1779505397900,28.2,75511.39,0.05,0.02021,3e-05,2.86805]
[1779505403792,28.19,75507.2,0.05,0.02008,3e-05,2.85228]
[1779505408828,28.19,75506.01,0.05,0.02004,3e-05,2.84739]
[1779505412141,28.19,75501.23,0.05,0.0199,3e-05,2.83012]
[1779505412242,28.19,75499.0,0.05,0.01982,3e-05,2.81969]
[1779505418041,28.19,75501.73,0.05,0.01989,3e-05,2.8289]
[1779505423933,28.19,75504.01,0.05,0.01996,3e-05,2.83646]
[1779505430982,28.19,75505.58,0.05,0.02,3e-05,2.84128]
[1779505438181,28.18,75505.68,0.05,0.01999,3e-05,2.84086]
[1779505444074,28.18,75514.13,0.05,0.02023,3e-05,2.87033]
[1779505449109,28.18,75516.97,0.05,0.02031,3e-05,2.8797]
[1779505452369,28.18,75517.08,0.05,0.02031,3e-05,2.87977]
[1779505452423,28.18,75517.64,0.05,0.02033,3e-05,2.88163]
[1779505458321,28.18,75521.86,0.05,0.02044,3e-05,2.89585]
[1779505464214,28.18,75521.3,0.05,0.02042,3e-05,2.89273]
[1779505469248,28.17,75521.49,0.05,0.02042,3e-05,2.89251]
[1779505476298,28.17,75520.97,0.05,0.02037,3e-05,2.88703]
[1779505482340,28.17,75521.02,0.05,0.02037,3e-05,2.88619]
[1779505488532,28.17,75521.24,0.05,0.02037,3e-05,2.88596]
[1779505492482,28.16,75521.13,0.05,0.02036,3e-05,2.88506]
[1779505492514,28.16,75521.22,0.05,0.02036,3e-05,2.88522]
[1779505498602,28.16,75521.79,0.05,0.02037,3e-05,2.88628]
[1779505505503,28.16,75521.24,0.05,0.02034,3e-05,2.88314]
[1779505510539,28.16,75521.14,0.05,0.02033,3e-05,2.88198]
[1779505516581,28.16,75521.27,0.05,0.02033,3e-05,2.88151]
[1779505521616,28.15,75523.39,0.05,0.02038,3e-05,2.88832]
[1779505522761,28.15,75523.39,0.05,0.02038,3e-05,2.88832]
[1779505523629,28.15,75523.97,0.05,0.0204,3e-05,2.89006]
[1779505528664,28.15,75525.12,0.05,0.02043,3e-05,2.89328]
[1779505533701,28.15,75526.67,0.05,0.02045,3e-05,2.89554]
[1779505538735,28.15,75528.98,0.05,0.02051,3e-05,2.90289]
[1779505546791,28.14,75527.33,0.05,0.02045,3e-05,2.89536]
[1779505551826,28.14,75525.24,0.05,0.02038,3e-05,2.88689]
[1779505556861,28.14,75522.11,0.05,0.02028,3e-05,2.87478]
[1779505561898,28.14,75520.88,0.05,0.02023,3e-05,2.86956]
[1779505569097,28.13,75519.21,0.05,0.02017,3e-05,2.86231]
[1779505573201,28.13,75516.47,0.05,0.02009,3e-05,2.85217]
[1779505573302,28.13,75508.8,0.05,0.01986,3e-05,2.82464]
[1779505579176,28.13,75511.64,0.05,0.01994,3e-05,2.834]
[1779505585059,28.13,75512.2,0.05,0.01995,3e-05,2.83527]
[1779505590094,28.13,75514.15,0.05,0.02,3e-05,2.84172]
[1779505593195,28.13,75515.08,0.05,0.02001,3e-05,2.84231]
[1779505593296,28.13,75509.29,0.05,0.01984,3e-05,2.82154]
[1779505598533,28.13,75506.48,0.05,0.01976,3e-05,2.81129]
[1779505598675,28.13,75506.48,0.05,0.01976,3e-05,2.81129]
[1779505598722,28.13,75506.07,0.05,0.01975,3e-05,2.80978]
[1779505604194,28.12,75507.17,0.05,0.01977,3e-05,2.81334]
[1779505609386,28.12,75507.08,0.05,0.01977,3e-05,2.81275]
[1779505614262,28.12,75507.67,0.05,0.01978,3e-05,2.81464]
[1779505614324,28.12,75507.95,0.05,0.01979,3e-05,2.81558]
[1779505619456,28.12,75508.09,0.05,0.01979,3e-05,2.81578]
[1779505625341,28.12,75507.1,0.05,0.01976,3e-05,2.8119]
[1779505631382,28.12,75507.34,0.05,0.01977,3e-05,2.8124]
[1779505641453,28.12,75507.54,0.05,0.01977,3e-05,2.81247]
[1779505646488,28.12,75508.36,0.05,0.01979,3e-05,2.81503]
[1779505651522,28.12,75508.47,0.05,0.01977,3e-05,2.81271]
[1779505656558,28.12,75508.64,0.05,0.01977,3e-05,2.81295]
[1779505662600,28.12,75507.68,0.05,0.01974,3e-05,2.80913]
[1779505667634,28.12,75506.56,0.05,0.01971,3e-05,2.80487]
[1779505672670,28.11,75506.8,0.05,0.01971,3e-05,2.80545]
[1779505677705,28.11,75503.1,0.05,0.0196,3e-05,2.79216]
[1779505682741,28.11,75503.24,0.05,0.01961,3e-05,2.79255]
[1779505688784,28.11,75503.9,0.05,0.01962,3e-05,2.79471]
[1779505693817,28.11,75509.28,0.05,0.01978,3e-05,2.81355]
[1779505698853,28.12,75510.97,0.05,0.01983,3e-05,2.82034]
[1779505700817,28.12,75510.41,0.05,0.01982,3e-05,2.81885]
[1779505700904,28.12,75510.41,0.05,0.01982,3e-05,2.81885]
[1779505700913,28.12,75507.79,0.05,0.01975,3e-05,2.81004]
[1779505707916,28.12,75506.57,0.05,0.01974,3e-05,2.80843]
[1779505717139,28.13,75507.07,0.05,0.01977,3e-05,2.81227]
[1779505727208,28.14,75507.99,0.05,0.01982,3e-05,2.81799]
[1779505737279,28.15,75505.33,0.05,0.01978,3e-05,2.81328]
[1779505744168,28.15,75503.68,0.05,0.01974,3e-05,2.80783]
[1779505749203,28.15,75503.33,0.05,0.01973,3e-05,2.80694]
[1779505754238,28.15,75507.49,0.05,0.01985,3e-05,2.82203]
[1779505760280,28.15,75508.26,0.05,0.01988,3e-05,2.82498]
[1779505765325,28.15,75507.99,0.05,0.01987,3e-05,2.82426]
[1779505771357,28.16,75507.92,0.05,0.01986,3e-05,2.82193]
[1779505777559,28.16,75508.0,0.05,0.01986,3e-05,2.8225]
[1779505783443,28.16,75507.92,0.05,0.01986,3e-05,2.82257]
[1779505788478,28.16,75505.9,0.05,0.01981,3e-05,2.81574]
[1779505797699,28.16,75505.76,0.05,0.01981,3e-05,2.81596]
[1779505803583,28.16,75506.53,0.05,0.01983,3e-05,2.81915]
[1779505809624,28.16,75506.68,0.05,0.01984,3e-05,2.82011]
[1779505815666,28.16,75506.45,0.05,0.01984,3e-05,2.81971]
[1779505821709,28.16,75506.6,0.05,0.01985,3e-05,2.82067]
[1779505827909,28.16,75505.59,0.05,0.01982,3e-05,2.81749]
[1779505835807,28.17,75505.98,0.05,0.01982,3e-05,2.81704]
[1779505840844,28.17,75505.24,0.05,0.0198,3e-05,2.81472]
[1779505844786,28.17,75505.24,0.05,0.0198,3e-05,2.81472]
[1779505844887,28.17,75504.98,0.05,0.0198,3e-05,2.81405]
[1779505849913,28.17,75501.76,0.05,0.0197,3e-05,2.80295]
[1779505854792,28.17,75498.98,0.05,0.01963,3e-05,2.79355]
[1779505854946,28.17,75499.15,0.05,0.01963,3e-05,2.79425]
[1779505859982,28.17,75498.54,0.05,0.01962,3e-05,2.79265]
[1779505865017,28.17,75499.69,0.05,0.01966,3e-05,2.79727]
[1779505871064,28.17,75501.02,0.05,0.0197,3e-05,2.80262]
[1779505876094,28.17,75503.17,0.05,0.01977,3e-05,2.81073]
[1779505881128,28.17,75503.86,0.05,0.01979,3e-05,2.8136]
[1779505886164,28.18,75505.1,0.05,0.01983,3e-05,2.81833]
[1779505898415,28.18,75505.39,0.05,0.01983,3e-05,2.81761]
[1779505906305,28.18,75508.04,0.05,0.01991,3e-05,2.82715]
[1779505912346,28.18,75507.91,0.05,0.0199,3e-05,2.82672]
[1779505918555,28.18,75508.33,0.05,0.01992,3e-05,2.82818]
[1779505928625,28.18,75508.49,0.05,0.01992,3e-05,2.82865]
[1779505936514,28.18,75510.86,0.05,0.01999,3e-05,2.83689]
[1779505944571,28.18,75512.06,0.05,0.02002,3e-05,2.84097]
[1779505949614,28.18,75514.67,0.05,0.0201,3e-05,2.85018]
[1779505956664,28.18,75514.71,0.05,0.02008,3e-05,2.84779]
[1779505961699,28.18,75517.25,0.05,0.02015,3e-05,2.85677]
[1779505966734,28.17,75518.6,0.05,0.02019,3e-05,2.86145]
[1779505971769,28.17,75517.12,0.05,0.02015,3e-05,2.85602]
[1779505976659,28.17,75517.66,0.05,0.02016,3e-05,2.85787]
[1779505976962,28.17,75517.66,0.05,0.02016,3e-05,2.85787]
[1779505977064,28.17,75517.66,0.05,0.02016,3e-05,2.85787]
[1779505978780,28.17,75519.01,0.05,0.0202,3e-05,2.86267]
[1779505978988,28.17,75526.01,0.05,0.02041,3e-05,2.88785]
[1779505984860,28.17,75525.77,0.05,0.0204,3e-05,2.88654]
[1779505992080,28.17,75524.71,0.05,0.02036,3e-05,2.88223]
[1779505997953,28.17,75524.02,0.05,0.02034,3e-05,2.87934]
[1779506005004,28.17,75523.11,0.05,0.02031,3e-05,2.8756]
[1779506012220,28.17,75525.03,0.05,0.02035,3e-05,2.87965]
[1779506023131,28.17,75527.51,0.05,0.02041,3e-05,2.88783]
[1779506031186,28.17,75530.87,0.05,0.02052,3e-05,2.90063]
[1779506037232,28.17,75531.97,0.05,0.02057,3e-05,2.90661]
[1779506042266,28.18,75531.25,0.05,0.02056,3e-05,2.9056]
[1779506047301,28.18,75531.35,0.05,0.02058,3e-05,2.90754]
[1779506052500,28.18,75534.16,0.05,0.02066,3e-05,2.91783]
[1779506059387,28.18,75536.58,0.05,0.02072,3e-05,2.92533]
[1779506064422,28.18,75538.4,0.05,0.02077,3e-05,2.93103]
[1779506069456,28.17,75537.74,0.05,0.02074,3e-05,2.9277]
[1779506079527,28.17,75531.88,0.05,0.02054,3e-05,2.90217]
[1779506084563,28.17,75529.91,0.05,0.02047,3e-05,2.89398]
[1779506090604,28.16,75528.17,0.05,0.02041,3e-05,2.88665]
[1779506101682,28.16,75527.09,0.05,0.02036,3e-05,2.88042]
[1779506106716,28.16,75517.18,0.05,0.02005,3e-05,2.84387]
[1779506111751,28.15,75515.78,0.05,0.02001,3e-05,2.83809]
[1779506117795,28.15,75507.06,0.05,0.01975,3e-05,2.80664]
[1779506122996,28.15,75506.65,0.05,0.01973,3e-05,2.80501]
[1779506128870,28.15,75506.65,0.05,0.01973,3e-05,2.80475]
[1779506135919,28.15,75505.26,0.05,0.01967,3e-05,2.79725]
[1779506136802,28.15,75505.26,0.05,0.01967,3e-05,2.79725]
[1779506136928,28.15,75501.15,0.05,0.01956,3e-05,2.78277]
[1779506141962,28.15,75498.22,0.05,0.01947,3e-05,2.77251]
[1779506144887,28.15,75498.35,0.05,0.01948,3e-05,2.773]
[1779506144982,28.15,75497.64,0.05,0.01946,3e-05,2.77058]
[1779506146905,28.15,75498.61,0.05,0.01948,3e-05,2.77404]
[1779506147275,28.15,75498.61,0.05,0.01948,3e-05,2.77404]
[1779506147376,28.15,75498.43,0.05,0.01948,3e-05,2.77347]
[1779506153208,28.15,75501.71,0.05,0.01958,3e-05,2.78534]
[1779506156972,28.15,75501.94,0.05,0.01958,3e-05,2.78628]
[1779506157073,28.15,75501.65,0.05,0.01958,3e-05,2.78531]
[1779506162102,28.15,75503.0,0.05,0.01962,3e-05,2.79029]
[1779506167136,28.15,75506.58,0.05,0.01972,3e-05,2.80305]
[1779506172173,28.16,75507.34,0.05,0.01975,3e-05,2.80582]
[1779506177208,28.15,75509.45,0.05,0.01981,3e-05,2.81323]
[1779506183416,28.15,75509.22,0.05,0.0198,3e-05,2.81213]
[1779506192313,28.15,75508.94,0.05,0.01977,3e-05,2.80836]
[1779506198354,28.15,75515.77,0.05,0.01995,3e-05,2.83025]
[1779506203389,28.15,75516.04,0.05,0.01995,3e-05,2.83007]
[1779506208424,28.14,75514.94,0.05,0.01991,3e-05,2.82603]
[1779506209618,28.14,75513.48,0.05,0.01987,3e-05,2.82071]
[1779506210440,28.14,75513.65,0.05,0.01988,3e-05,2.82129]
[1779506220508,28.14,75515.07,0.05,0.01992,3e-05,2.82636]
[1779506225543,28.14,75516.21,0.05,0.01995,3e-05,2.83046]
[1779506233769,28.14,75516.4,0.05,0.01996,3e-05,2.83126]
[1779506239643,28.14,75516.97,0.05,0.01997,3e-05,2.83329]
[1779506245686,28.14,75517.11,0.05,0.01998,3e-05,2.83366]
[1779506250721,28.14,75517.66,0.05,0.01999,3e-05,2.83553]
[1779506255755,28.14,75518.03,0.05,0.01999,3e-05,2.83439]
[1779506260790,28.14,75518.77,0.05,0.02001,3e-05,2.83705]
[1779506267840,28.14,75519.04,0.05,0.02002,3e-05,2.8382]
[1779506272875,28.14,75518.88,0.05,0.02001,3e-05,2.83756]
[1779506280932,28.14,75519.83,0.05,0.02004,3e-05,2.84082]
[1779506288987,28.14,75519.63,0.05,0.02003,3e-05,2.83994]
[1779506294190,28.14,75521.81,0.05,0.0201,3e-05,2.84768]
[1779506300069,28.14,75526.38,0.05,0.02023,3e-05,2.864]
[1779506305106,28.14,75526.51,0.05,0.02023,3e-05,2.86418]
[1779506307996,28.14,75526.51,0.05,0.02023,3e-05,2.86418]
[1779506314333,28.14,75524.36,0.05,0.02015,3e-05,2.85352]
[1779506320210,28.14,75524.79,0.05,0.02016,3e-05,2.85466]
[1779506325246,28.14,75524.22,0.05,0.02014,3e-05,2.85224]
[1779506330279,28.14,75523.5,0.05,0.02011,3e-05,2.84929]
[1779506336322,28.14,75523.07,0.05,0.0201,3e-05,2.84729]
[1779506341359,28.14,75522.73,0.05,0.02008,3e-05,2.84566]
[1779506348407,28.14,75522.64,0.05,0.02007,3e-05,2.84473]
[1779506353443,28.13,75521.57,0.05,0.02004,3e-05,2.84047]
[1779506358264,28.13,75519.07,0.05,0.01996,3e-05,2.8312]
[1779506363513,28.13,75518.79,0.05,0.01995,3e-05,2.82971]
[1779506368548,28.13,75525.55,0.05,0.02014,3e-05,2.85324]
[1779506373583,28.13,75532.87,0.05,0.02034,3e-05,2.87646]
[1779506378619,28.13,75537.2,0.05,0.02046,3e-05,2.89134]
[1779506384829,28.12,75540.28,0.05,0.02055,3e-05,2.90153]
[1779506390701,28.12,75530.21,0.05,0.02024,3e-05,2.86439]
[1779506393723,28.12,75518.1,0.05,0.01988,3e-05,2.82095]
[1779506398760,28.12,75520.31,0.05,0.01995,3e-05,2.82892]
[1779506403793,28.12,75520.5,0.05,0.01995,3e-05,2.82962]
[1779506411849,28.12,75522.34,0.05,0.02001,3e-05,2.83619]
[1779506418899,28.12,75523.57,0.05,0.02004,3e-05,2.84041]
[1779506423932,28.12,75525.1,0.05,0.02009,3e-05,2.84568]
[1779506428969,28.12,75523.96,0.05,0.02005,3e-05,2.84132]
[1779506434021,28.12,75523.45,0.05,0.02002,3e-05,2.83683]
[1779506438616,28.12,75523.54,0.05,0.02002,3e-05,2.83697]
[1779506444092,28.12,75522.8,0.05,0.01999,3e-05,2.83385]
[1779506448664,28.12,75522.46,0.05,0.01998,3e-05,2.83243]
[1779506457183,28.12,75524.45,0.05,0.02003,3e-05,2.83873]
[1779506462220,28.12,75524.17,0.05,0.02002,3e-05,2.83707]
[1779506467255,28.11,75523.94,0.05,0.02001,3e-05,2.83558]
[1779506472289,28.11,75527.94,0.05,0.02012,3e-05,2.8492]
[1779506477327,28.11,75535.19,0.05,0.02033,3e-05,2.87454]
[1779506482360,28.11,75540.36,0.05,0.02048,3e-05,2.89258]
[1779506487395,28.11,75542.11,0.05,0.02052,3e-05,2.89826]
[1779506492430,28.11,75542.9,0.05,0.02052,3e-05,2.89805]
[1779506497465,28.1,75541.14,0.05,0.02047,3e-05,2.891]
[1779506502500,28.1,75541.52,0.05,0.02047,3e-05,2.89182]
[1779506512567,28.1,75541.47,0.05,0.02046,3e-05,2.89053]
[1779506517611,28.1,75542.32,0.05,0.02048,3e-05,2.89306]
[1779506522643,28.1,75543.03,0.05,0.0205,3e-05,2.8949]
[1779506535736,28.09,75545.52,0.05,0.02055,3e-05,2.9018]
[1779506540772,28.09,75546.36,0.05,0.02057,3e-05,2.90402]
[1779506546814,28.09,75551.37,0.05,0.02072,3e-05,2.92142]
[1779506552855,28.09,75551.91,0.05,0.02071,3e-05,2.91996]
[1779506557892,28.08,75544.99,0.05,0.02049,3e-05,2.8939]
[1779506562927,28.08,75544.23,0.05,0.02046,3e-05,2.89044]
[1779506567962,28.08,75544.45,0.05,0.02047,3e-05,2.89058]
[1779506572996,28.08,75543.42,0.05,0.02043,3e-05,2.88617]
[1779506578034,28.08,75542.83,0.05,0.02041,3e-05,2.88357]
[1779506583069,28.08,75527.64,0.05,0.01995,3e-05,2.82842]
[1779506588104,28.08,75526.73,0.05,0.01992,3e-05,2.82492]
[1779506594146,28.08,75522.96,0.05,0.01981,3e-05,2.81122]
[1779506599181,28.08,75520.79,0.05,0.01975,3e-05,2.80343]
[1779506604216,28.08,75514.84,0.05,0.01957,3e-05,2.78248]
[1779506609256,28.08,75516.49,0.05,0.01962,3e-05,2.78854]
[1779506614286,28.08,75519.79,0.05,0.01971,3e-05,2.79799]
[1779506619323,28.08,75519.6,0.05,0.0197,3e-05,2.79726]
[1779506624355,28.08,75522.27,0.05,0.01978,3e-05,2.80662]
[1779506629392,28.08,75523.96,0.05,0.01982,3e-05,2.81249]
[1779506634428,28.08,75518.71,0.05,0.01967,3e-05,2.79374]
[1779506639462,28.08,75519.14,0.05,0.01968,3e-05,2.79543]
[1779506644500,28.08,75518.97,0.05,0.01968,3e-05,2.79492]
[1779506649535,28.08,75518.73,0.05,0.01967,3e-05,2.79396]
[1779506654715,28.08,75518.19,0.05,0.01966,3e-05,2.79193]
[1779506661619,28.08,75518.06,0.05,0.01965,3e-05,2.79126]
[1779506666654,28.08,75518.09,0.05,0.01965,3e-05,2.79126]
[1779506674855,28.08,75518.41,0.05,0.01965,3e-05,2.79019]
[1779506684925,28.08,75514.23,0.05,0.01952,3e-05,2.7752]
[1779506690826,28.08,75507.13,0.05,0.01932,3e-05,2.75035]
[1779506693847,28.08,75518.12,0.05,0.01964,3e-05,2.78917]
[1779506694853,28.08,75528.08,0.05,0.01993,3e-05,2.82456]
[1779506699890,28.08,75526.52,0.05,0.01988,3e-05,2.81881]
[1779506704934,28.08,75516.41,0.05,0.01959,3e-05,2.78299]
[1779506710975,28.08,75515.34,0.05,0.01956,3e-05,2.77951]
[1779506716011,28.08,75509.34,0.05,0.01939,3e-05,2.75874]
[1779506721045,28.08,75508.69,0.05,0.01937,3e-05,2.75684]
[1779506728094,28.08,75508.69,0.05,0.01938,3e-05,2.75742]
[1779506733131,28.08,75514.66,0.05,0.01954,3e-05,2.7764]
[1779506741184,28.08,75513.85,0.05,0.01951,3e-05,2.77377]
[1779506746220,28.08,75513.34,0.05,0.0195,3e-05,2.772]
[1779506751254,28.08,75512.19,0.05,0.01947,3e-05,2.76798]
[1779506756290,28.08,75512.06,0.05,0.01946,3e-05,2.76755]
[1779506761326,28.08,75510.46,0.05,0.01942,3e-05,2.76204]
[1779506766359,28.08,75508.75,0.05,0.01937,3e-05,2.75638]
[1779506771395,28.08,75506.2,0.05,0.0193,3e-05,2.74766]
[1779506776430,28.08,75506.57,0.05,0.01931,3e-05,2.74913]
[1779506785650,28.08,75505.77,0.05,0.01929,3e-05,2.7467]
[1779506795720,28.09,75507.53,0.05,0.01933,3e-05,2.75114]
[1779506801606,28.09,75511.05,0.05,0.01944,3e-05,2.76388]
[1779506806640,28.09,75514.01,0.05,0.01952,3e-05,2.77444]
[1779506813690,28.09,75514.75,0.05,0.01955,3e-05,2.77722]
[1779506818724,28.09,75514.34,0.05,0.01954,3e-05,2.77592]
[1779506824767,28.09,75514.27,0.05,0.01954,3e-05,2.77603]
[1779506829806,28.09,75515.68,0.05,0.01958,3e-05,2.78145]
[1779506836001,28.09,75516.7,0.05,0.01961,3e-05,2.78541]
[1779506841890,28.09,75516.94,0.05,0.01962,3e-05,2.78653]
[1779506847932,28.09,75516.91,0.05,0.01962,3e-05,2.78668]
[1779506856141,28.09,75516.62,0.05,0.0196,3e-05,2.78381]
[1779506862029,28.09,75516.93,0.05,0.01962,3e-05,2.78542]
[1779506867065,28.09,75516.2,0.05,0.0196,3e-05,2.78303]
[1779506876281,28.09,75516.07,0.05,0.0196,3e-05,2.78294]
[1779506885190,28.1,75515.01,0.05,0.01957,3e-05,2.77955]
[1779506893250,28.1,75515.85,0.05,0.0196,3e-05,2.78303]
[1779506898282,28.1,75515.9,0.05,0.0196,3e-05,2.78327]
[1779506903317,28.1,75515.95,0.05,0.0196,3e-05,2.78351]
[1779506908351,28.1,75516.18,0.05,0.01961,3e-05,2.78444]
[1779506916561,28.1,75516.78,0.05,0.01961,3e-05,2.78444]
[1779506926632,28.1,75519.33,0.05,0.01969,3e-05,2.79373]
[1779506933527,28.1,75519.41,0.05,0.01969,3e-05,2.79397]
[1779506938561,28.1,75520.55,0.05,0.01972,3e-05,2.79792]
[1779506945611,28.1,75520.49,0.05,0.01972,3e-05,2.79755]
[1779506950646,28.1,75520.87,0.05,0.01973,3e-05,2.79898]
[1779506955681,28.1,75521.97,0.05,0.01976,3e-05,2.80292]
[1779506960717,28.1,75521.16,0.05,0.01974,3e-05,2.80009]
[1779506965759,28.1,75523.09,0.05,0.0198,3e-05,2.807]
[1779506970793,28.1,75525.96,0.05,0.01988,3e-05,2.81727]
[1779506975829,28.1,75528.01,0.05,0.01993,3e-05,2.82231]
[1779506981873,28.1,75529.98,0.05,0.01999,3e-05,2.82946]
[1779506987056,28.1,75534.89,0.05,0.02013,3e-05,2.8471]
[1779506992952,28.1,75537.82,0.05,0.02022,3e-05,2.85772]
[1779506997986,28.1,75531.0,0.05,0.02002,3e-05,2.83329]
[1779507001010,28.1,75517.14,0.05,0.01961,3e-05,2.78425]
[1779507006044,28.1,75518.99,0.05,0.01967,3e-05,2.79145]
[1779507012086,28.1,75520.32,0.05,0.01972,3e-05,2.79673]
[1779507017267,28.1,75520.21,0.05,0.01972,3e-05,2.79678]
[1779507021149,28.1,75531.69,0.05,0.02006,3e-05,2.83792]
[1779507026185,28.1,75535.59,0.05,0.02017,3e-05,2.85198]
[1779507031219,28.1,75538.35,0.05,0.02024,3e-05,2.85958]
[1779507032686,28.1,75540.02,0.05,0.02029,3e-05,2.86561]
[1779507038268,28.1,75543.7,0.05,0.0204,3e-05,2.87894]
[1779507043303,28.11,75544.33,0.05,0.02042,3e-05,2.88124]
[1779507050351,28.11,75544.9,0.05,0.02044,3e-05,2.88334]
[1779507057558,28.11,75544.42,0.05,0.02042,3e-05,2.88165]
[1779507063443,28.11,75544.39,0.05,0.02042,3e-05,2.88161]
[1779507068480,28.11,75546.39,0.05,0.02048,3e-05,2.88891]
[1779507074522,28.11,75545.74,0.05,0.02046,3e-05,2.88657]
[1779507079559,28.11,75544.58,0.05,0.02043,3e-05,2.88241]
[1779507087770,28.1,75543.54,0.05,0.02039,3e-05,2.8783]
[1779507093657,28.1,75543.73,0.05,0.02038,3e-05,2.87629]
[1779507098691,28.1,75544.01,0.05,0.02039,3e-05,2.87702]
[1779507103139,28.1,75543.52,0.05,0.02037,3e-05,2.87507]
[1779507108761,28.1,75544.35,0.05,0.02039,3e-05,2.87792]
[1779507113797,28.1,75546.47,0.05,0.02046,3e-05,2.88545]
[1779507118832,28.1,75546.04,0.05,0.02044,3e-05,2.88371]
[1779507123867,28.1,75547.13,0.05,0.02047,3e-05,2.88748]
[1779507128901,28.1,75549.87,0.05,0.02055,3e-05,2.89723]
[1779507133936,28.1,75550.42,0.05,0.02057,3e-05,2.89897]
[1779507138972,28.1,75554.37,0.05,0.02069,3e-05,2.91314]
[1779507146022,28.1,75559.26,0.05,0.02083,3e-05,2.93046]
[1779507151057,28.1,75558.57,0.05,0.02079,3e-05,2.92509]
[1779507153351,28.1,75558.74,0.05,0.02079,3e-05,2.92563]
[1779507164150,28.1,75559.39,0.05,0.0208,3e-05,2.927]
[1779507169185,28.09,75559.57,0.05,0.02081,3e-05,2.92717]
[1779507174218,28.09,75560.09,0.05,0.02082,3e-05,2.92854]
[1779507179257,28.09,75565.33,0.05,0.02097,3e-05,2.9472]
[1779507181140,28.09,75565.16,0.05,0.02097,3e-05,2.94642]
[1779507181267,28.09,75565.16,0.05,0.02097,3e-05,2.94642]
[1779507181369,28.09,75570.32,0.05,0.02112,3e-05,2.96535]
[1779507183149,28.09,75570.32,0.05,0.02112,3e-05,2.9652]
[1779507183181,28.09,75570.32,0.05,0.02112,3e-05,2.9652]
[1779507183287,28.09,75571.4,0.05,0.02115,3e-05,2.96903]
[1779507188476,28.09,75568.49,0.05,0.02106,3e-05,2.95733]
[1779507194396,28.09,75568.16,0.05,0.02104,3e-05,2.95534]
[1779507200404,28.08,75565.7,0.05,0.02096,3e-05,2.9453]
[1779507205439,28.08,75564.56,0.05,0.02092,3e-05,2.94048]
[1779507210474,28.08,75563.59,0.05,0.02088,3e-05,2.93632]
[1779507215509,28.08,75562.54,0.05,0.02083,3e-05,2.92949]
[1779507220488,28.08,75562.01,0.05,0.02081,3e-05,2.92714]
[1779507220544,28.08,75562.01,0.05,0.02081,3e-05,2.92684]
[1779507223919,28.08,75562.01,0.05,0.0208,3e-05,2.92655]
[1779507223951,28.08,75563.59,0.05,0.02085,3e-05,2.93206]
[1779507235134,28.08,75564.71,0.05,0.02088,3e-05,2.93546]
[1779507242698,28.07,75562.87,0.05,0.02081,3e-05,2.92706]
[1779507249388,28.07,75561.01,0.05,0.02075,3e-05,2.91978]
[1779507258967,28.07,75557.82,0.05,0.02064,3e-05,2.90652]
[1779507266875,28.06,75556.16,0.05,0.02058,3e-05,2.89955]
[1779507277949,28.06,75551.46,0.05,0.02041,3e-05,2.87897]
[1779507283991,28.06,75551.83,0.05,0.02042,3e-05,2.87959]
[1779507289190,28.06,75551.48,0.05,0.0204,3e-05,2.87773]
[1779507298089,28.06,75552.37,0.05,0.02042,3e-05,2.88]
[1779507304134,28.06,75558.88,0.05,0.02061,3e-05,2.90325]
[1779507309330,28.06,75561.95,0.05,0.0207,3e-05,2.91418]
[1779507319407,28.05,75562.15,0.05,0.0207,3e-05,2.91433]
[1779507325282,28.05,75560.24,0.05,0.02064,3e-05,2.90702]
[1779507330317,28.05,75556.33,0.05,0.02052,3e-05,2.89248]
[1779507336359,28.05,75556.99,0.05,0.02052,3e-05,2.89217]
[1779507341396,28.05,75560.17,0.05,0.02062,3e-05,2.90345]
[1779507346431,28.05,75565.61,0.05,0.02078,3e-05,2.92292]
[1779507351466,28.05,75561.53,0.05,0.02065,3e-05,2.9072]
[1779507356501,28.05,75562.23,0.05,0.02066,3e-05,2.90907]
[1779507361536,28.05,75563.43,0.05,0.02069,3e-05,2.91278]
[1779507366571,28.04,75564.07,0.05,0.02071,3e-05,2.91434]
[1779507371606,28.04,75564.78,0.05,0.02072,3e-05,2.91626]
[1779507376641,28.04,75566.24,0.05,0.02076,3e-05,2.92096]
[1779507381676,28.04,75566.92,0.05,0.02078,3e-05,2.9226]
[1779507386711,28.04,75568.28,0.05,0.02081,3e-05,2.92667]
[1779507391746,28.03,75570.55,0.05,0.02085,3e-05,2.93161]
[1779507396795,28.03,75569.53,0.05,0.02081,3e-05,2.92685]
[1779507401830,28.03,75569.45,0.05,0.02081,3e-05,2.92567]
[1779507406865,28.03,75570.3,0.05,0.02083,3e-05,2.92807]
[1779507411900,28.03,75570.28,0.05,0.02082,3e-05,2.92715]
[1779507416934,28.02,75571.5,0.05,0.02085,3e-05,2.9307]
[1779507421972,28.02,75571.42,0.05,0.02084,3e-05,2.92948]
[1779507427005,28.02,75567.32,0.05,0.0207,3e-05,2.91342]
[1779507432042,28.02,75569.69,0.05,0.02077,3e-05,2.92135]
[1779507437076,28.02,75566.77,0.05,0.02067,3e-05,2.91002]
[1779507443118,28.01,75566.8,0.05,0.02067,3e-05,2.90945]
[1779507448155,28.01,75569.68,0.05,0.02075,3e-05,2.91921]
[1779507453199,28.01,75570.6,0.05,0.02076,3e-05,2.91933]
[1779507458233,28.01,75571.72,0.05,0.02078,3e-05,2.92266]
[1779507463269,28.01,75572.21,0.05,0.02079,3e-05,2.92362]
[1779507468303,28.01,75573.1,0.05,0.02081,3e-05,2.92616]
[1779507473340,28.0,75572.78,0.05,0.0208,3e-05,2.92439]
[1779507479380,28.0,75573.17,0.05,0.0208,3e-05,2.92501]
[1779507484416,28.0,75573.23,0.05,0.0208,3e-05,2.92445]
[1779507490630,28.0,75572.57,0.05,0.02077,3e-05,2.92107]
[1779507496501,28.0,75571.59,0.05,0.02073,3e-05,2.91653]
[1779507502543,27.99,75571.16,0.05,0.02071,3e-05,2.91423]
[1779507507577,27.99,75570.24,0.05,0.02068,3e-05,2.91033]
[1779507512615,27.99,75570.05,0.05,0.02065,3e-05,2.90647]
[1779507517649,27.99,75569.51,0.05,0.02063,3e-05,2.90377]
[1779507522683,27.99,75569.24,0.05,0.02061,3e-05,2.90205]
[1779507530941,27.99,75569.24,0.05,0.02061,3e-05,2.90205]
[1779507536782,27.98,75572.59,0.05,0.0207,3e-05,2.91265]
[1779507541817,27.98,75573.39,0.05,0.02072,3e-05,2.91487]
[1779507546852,27.98,75573.58,0.05,0.02072,3e-05,2.91477]
[1779507551886,27.98,75574.37,0.05,0.02074,3e-05,2.91688]
[1779507556924,27.98,75575.98,0.05,0.02078,3e-05,2.922]
[1779507561956,27.98,75575.05,0.05,0.02074,3e-05,2.91778]
[1779507566993,27.97,75574.11,0.05,0.02071,3e-05,2.91373]
[1779507572027,27.97,75574.41,0.05,0.0207,3e-05,2.91173]
[1779507577063,27.97,75574.74,0.05,0.0207,3e-05,2.91212]
[1779507582097,27.97,75574.77,0.05,0.0207,3e-05,2.9114]
[1779507587136,27.97,75577.22,0.05,0.02076,3e-05,2.91937]
[1779507592167,27.96,75577.17,0.05,0.02075,3e-05,2.91832]
[1779507597202,27.96,75577.17,0.05,0.02075,3e-05,2.91764]
[1779507602237,27.96,75582.98,0.05,0.02092,3e-05,2.93822]
[1779507607273,27.96,75576.92,0.05,0.02072,3e-05,2.91497]
[1779507612306,27.96,75574.86,0.05,0.02065,3e-05,2.90657]
[1779507617341,27.96,75568.57,0.05,0.02046,3e-05,2.88273]
[1779507622380,27.95,75566.84,0.05,0.0204,3e-05,2.87567]
[1779507627415,27.95,75567.57,0.05,0.02042,3e-05,2.87776]
[1779507633459,27.95,75568.42,0.05,0.02042,3e-05,2.87774]
[1779507638492,27.95,75569.42,0.05,0.02044,3e-05,2.88063]
[1779507644535,27.95,75570.2,0.05,0.02046,3e-05,2.88258]
[1779507649570,27.95,75568.92,0.05,0.02041,3e-05,2.87718]
[1779507658633,27.94,75565.11,0.05,0.02029,3e-05,2.86244]
[1779507663668,27.94,75565.28,0.05,0.02029,3e-05,2.86268]
[1779507668703,27.94,75565.74,0.05,0.0203,3e-05,2.86374]
[1779507673739,27.94,75568.84,0.05,0.02039,3e-05,2.87441]
[1779507680788,27.94,75569.88,0.05,0.02042,3e-05,2.87735]
[1779507685823,27.94,75570.8,0.05,0.02044,3e-05,2.88013]
[1779507692043,27.94,75571.01,0.05,0.02042,3e-05,2.87808]
[1779507697907,27.93,75571.65,0.05,0.02044,3e-05,2.87989]
[1779507702942,27.93,75568.91,0.05,0.02035,3e-05,2.86938]
[1779507707976,27.93,75567.07,0.05,0.02029,3e-05,2.86218]
[1779507717041,27.93,75566.39,0.05,0.02026,3e-05,2.85879]
[1779507722255,27.93,75563.21,0.05,0.02017,3e-05,2.84699]
[1779507730132,27.93,75562.25,0.05,0.02013,3e-05,2.84291]
[1779507738187,27.93,75561.64,0.05,0.02011,3e-05,2.8399]
[1779507744229,27.92,75560.33,0.05,0.02006,3e-05,2.83457]
[1779507752466,27.92,75559.99,0.05,0.02003,3e-05,2.83031]
[1779507758327,27.92,75564.6,0.05,0.02017,3e-05,2.84659]
[1779507769401,27.92,75565.36,0.05,0.02018,3e-05,2.84829]
[1779507780482,27.92,75569.46,0.05,0.0203,3e-05,2.86215]
[1779507785517,27.92,75573.51,0.05,0.02042,3e-05,2.8766]
[1779507790552,27.92,75573.68,0.05,0.02042,3e-05,2.87683]
[1779507798608,27.91,75574.03,0.05,0.02042,3e-05,2.87731]
[1779507803644,27.91,75575.19,0.05,0.02045,3e-05,2.88105]
[1779507810692,27.91,75575.1,0.05,0.02044,3e-05,2.88004]
[1779507815728,27.91,75580.48,0.05,0.02059,3e-05,2.89699]
[1779507820763,27.91,75580.4,0.05,0.02058,3e-05,2.89629]
[1779507825797,27.91,75579.74,0.05,0.02056,3e-05,2.8933]
[1779507830834,27.91,75578.42,0.05,0.02051,3e-05,2.88796]
[1779507835869,27.91,75577.52,0.05,0.02048,3e-05,2.88422]
[1779507841911,27.9,75577.74,0.05,0.02048,3e-05,2.88455]
[1779507846946,27.9,75579.44,0.05,0.02053,3e-05,2.89053]
[1779507853995,27.9,75581.32,0.05,0.02059,3e-05,2.89694]
[1779507861044,27.9,75582.1,0.05,0.02061,3e-05,2.89917]
[1779507870107,27.9,75580.97,0.05,0.02057,3e-05,2.89426]
[1779507880180,27.9,75581.95,0.05,0.02057,3e-05,2.89493]
[1779507890251,27.9,75580.47,0.05,0.02052,3e-05,2.88873]
[1779507899314,27.89,75579.72,0.05,0.02049,3e-05,2.88517]
[1779507904349,27.89,75578.9,0.05,0.02046,3e-05,2.88174]
[1779507909385,27.89,75577.96,0.05,0.02043,3e-05,2.87805]
[1779507919455,27.89,75577.78,0.05,0.02042,3e-05,2.87667]
[1779507926504,27.89,75579.05,0.05,0.02045,3e-05,2.88048]
[1779507933734,27.89,75578.9,0.05,0.02043,3e-05,2.87681]
[1779507939600,27.89,75580.47,0.05,0.02047,3e-05,2.88216]
[1779507944635,27.89,75580.75,0.05,0.02048,3e-05,2.88294]
[1779507949670,27.89,75581.65,0.05,0.0205,3e-05,2.88579]
[1779507953874,27.89,75570.57,0.05,0.02017,3e-05,2.84522]
[1779507959739,27.88,75564.85,0.05,0.01999,3e-05,2.82443]
[1779507964775,27.88,75563.35,0.05,0.01995,3e-05,2.81895]
[1779507969815,27.88,75556.44,0.05,0.01974,3e-05,2.79429]
[1779507976864,27.89,75555.36,0.05,0.01972,3e-05,2.7907]
[1779507981899,27.89,75555.44,0.05,0.01972,3e-05,2.79116]
[1779507986934,27.89,75557.75,0.05,0.01979,3e-05,2.79948]
[1779507991969,27.88,75558.04,0.05,0.01977,3e-05,2.7968]
[1779507997023,27.88,75557.99,0.05,0.01975,3e-05,2.79494]
[1779508002060,27.88,75565.39,0.05,0.01997,3e-05,2.82103]
[1779508006085,27.88,75575.35,0.05,0.02026,3e-05,2.85685]
[1779508010117,27.88,75563.66,0.05,0.01991,3e-05,2.81448]
[1779508015148,27.88,75562.86,0.05,0.01989,3e-05,2.81176]
[1779508020193,27.88,75559.95,0.05,0.01981,3e-05,2.80134]
[1779508025222,27.88,75558.81,0.05,0.01977,3e-05,2.79731]
[1779508030256,27.88,75558.19,0.05,0.01975,3e-05,2.7951]
[1779508035292,27.88,75557.56,0.05,0.01974,3e-05,2.79286]
[1779508041334,27.88,75557.69,0.05,0.01974,3e-05,2.79345]
[1779508046369,27.88,75555.81,0.05,0.01968,3e-05,2.7866]
[1779508053418,27.88,75554.36,0.05,0.01963,3e-05,2.77912]
[1779508059460,27.88,75553.6,0.05,0.0196,3e-05,2.77642]
[1779508064657,27.88,75549.94,0.05,0.0195,3e-05,2.76346]
[1779508070536,27.88,75549.5,0.05,0.01949,3e-05,2.762]
[1779508078593,27.88,75549.99,0.05,0.0195,3e-05,2.76414]
[1779508084797,27.88,75548.86,0.05,0.01947,3e-05,2.76049]
[1779508090677,27.88,75548.95,0.05,0.01948,3e-05,2.7611]
[1779508096719,27.88,75548.27,0.05,0.01946,3e-05,2.75897]
[1779508101755,27.88,75548.56,0.05,0.01947,3e-05,2.76023]
[1779508106789,27.88,75548.48,0.05,0.01947,3e-05,2.76018]
[1779508111824,27.88,75548.08,0.05,0.01945,3e-05,2.75665]
[1779508116858,27.88,75547.22,0.05,0.01942,3e-05,2.75386]
[1779508122901,27.88,75546.27,0.05,0.0194,3e-05,2.7509]
[1779508129950,27.89,75546.62,0.05,0.01941,3e-05,2.75262]
[1779508135154,27.89,75545.92,0.05,0.0194,3e-05,2.75055]
[1779508144048,27.89,75545.53,0.05,0.01939,3e-05,2.74993]
[1779508149082,27.89,75549.16,0.05,0.0195,3e-05,2.76316]
[1779508154121,27.89,75553.88,0.05,0.01964,3e-05,2.78025]
[1779508159158,27.89,75559.9,0.05,0.01982,3e-05,2.80193]
[1779508164191,27.89,75566.1,0.05,0.02,3e-05,2.82416]
[1779508169230,27.89,75566.45,0.05,0.02001,3e-05,2.82514]
[1779508174261,27.89,75566.39,0.05,0.01999,3e-05,2.82224]
[1779508179295,27.89,75563.16,0.05,0.01989,3e-05,2.81041]
[1779508184331,27.89,75564.65,0.05,0.01993,3e-05,2.81557]
[1779508190373,27.89,75564.39,0.05,0.01992,3e-05,2.81416]
[1779508195408,27.88,75565.05,0.05,0.01993,3e-05,2.81472]
[1779508200443,27.88,75564.71,0.05,0.0199,3e-05,2.81171]
[1779508205477,27.87,75564.69,0.05,0.01989,3e-05,2.80988]
[1779508210513,27.87,75564.83,0.05,0.01988,3e-05,2.80866]
[1779508215548,27.87,75566.39,0.05,0.01991,3e-05,2.81255]
[1779508220583,27.86,75567.33,0.05,0.01992,3e-05,2.8142]
[1779508225790,27.86,75567.01,0.05,0.0199,3e-05,2.81132]
[1779508235859,27.86,75566.35,0.05,0.01985,3e-05,2.80559]
[1779508243744,27.85,75566.15,0.05,0.01983,3e-05,2.80286]
[1779508249786,27.85,75565.98,0.05,0.01983,3e-05,2.80224]
[1779508256000,27.85,75565.5,0.05,0.0198,3e-05,2.7986]
[1779508266073,27.85,75565.41,0.05,0.0198,3e-05,2.7984]
[1779508271945,27.85,75565.41,0.05,0.0198,3e-05,2.79843]
[1779508284027,27.84,75565.62,0.05,0.01979,3e-05,2.79759]
[1779508292086,27.84,75566.27,0.05,0.01977,3e-05,2.79501]
[1779508300143,27.83,75565.97,0.05,0.01974,3e-05,2.79145]
[1779508305177,27.83,75565.11,0.05,0.01972,3e-05,2.78852]
[1779508310214,27.83,75566.13,0.05,0.01975,3e-05,2.79233]
[1779508316424,27.83,75566.59,0.05,0.01976,3e-05,2.79407]
[1779508326494,27.83,75566.44,0.05,0.01976,3e-05,2.79412]
[1779508332366,27.83,75566.82,0.05,0.01977,3e-05,2.79557]
[1779508337402,27.83,75567.44,0.05,0.01979,3e-05,2.79784]
[1779508342437,27.83,75573.02,0.05,0.01996,3e-05,2.81783]
[1779508347473,27.83,75573.41,0.05,0.01997,3e-05,2.81913]
[1779508354524,27.83,75574.61,0.05,0.01999,3e-05,2.82122]
[1779508363587,27.83,75577.95,0.05,0.02009,3e-05,2.83337]
[1779508369632,27.83,75577.72,0.05,0.02008,3e-05,2.83255]
[1779508377684,27.83,75577.64,0.05,0.02008,3e-05,2.83232]
[1779508382720,27.84,75577.9,0.05,0.02009,3e-05,2.83343]
[1779508387755,27.84,75577.93,0.05,0.02009,3e-05,2.83379]
[1779508395811,27.84,75577.68,0.05,0.02009,3e-05,2.83299]
[1779508405882,27.84,75579.39,0.05,0.02014,3e-05,2.83918]
[1779508410924,27.84,75579.12,0.05,0.02013,3e-05,2.8382]
[1779508415952,27.84,75580.59,0.05,0.02016,3e-05,2.8414]
[1779508420987,27.84,75581.97,0.05,0.0202,3e-05,2.84664]
[1779508427199,27.84,75583.1,0.05,0.02024,3e-05,2.85081]
[1779508434080,27.84,75583.95,0.05,0.02026,3e-05,2.85398]
[1779508439118,27.84,75583.7,0.05,0.02026,3e-05,2.85316]
[1779508444152,27.84,75583.62,0.05,0.02026,3e-05,2.8531]
[1779508449187,27.84,75584.88,0.05,0.0203,3e-05,2.85799]
[1779508455229,27.84,75585.21,0.05,0.02031,3e-05,2.85935]
[1779508460265,27.84,75585.77,0.05,0.02033,3e-05,2.86143]
[1779508466309,27.84,75585.63,0.05,0.02032,3e-05,2.86096]
[1779508473355,27.84,75586.28,0.05,0.02033,3e-05,2.86097]
[1779508478393,27.84,75586.75,0.05,0.02034,3e-05,2.86293]
[1779508485440,27.84,75586.65,0.05,0.02034,3e-05,2.86278]
[1779508490476,27.84,75586.58,0.05,0.02034,3e-05,2.86256]
[1779508495510,27.84,75590.28,0.05,0.02045,3e-05,2.87608]
[1779508500545,27.84,75588.36,0.05,0.02039,3e-05,2.86901]
[1779508505580,27.84,75585.6,0.05,0.02031,3e-05,2.85908]
[1779508513637,27.84,75585.6,0.05,0.02032,3e-05,2.85964]
[1779508519680,27.84,75586.25,0.05,0.02034,3e-05,2.86214]
[1779508525721,27.84,75586.89,0.05,0.02036,3e-05,2.86458]
[1779508531764,27.84,75586.43,0.05,0.02033,3e-05,2.86061]
[1779508538813,27.84,75585.29,0.05,0.0203,3e-05,2.85672]
[1779508546869,27.84,75583.45,0.05,0.02024,3e-05,2.85041]
[1779508551905,27.84,75575.74,0.05,0.02001,3e-05,2.82258]
[1779508558115,27.85,75575.75,0.05,0.02002,3e-05,2.82291]
[1779508563990,27.85,75577.07,0.05,0.02006,3e-05,2.82793]
[1779508569026,27.85,75571.79,0.05,0.0199,3e-05,2.80916]
[1779508574061,27.85,75572.64,0.05,0.01993,3e-05,2.81273]
[1779508579096,27.85,75573.99,0.05,0.01997,3e-05,2.81798]
[1779508584134,27.85,75571.16,0.05,0.01989,3e-05,2.80804]
[1779508589170,27.85,75571.05,0.05,0.01989,3e-05,2.80796]
[1779508595213,27.85,75571.19,0.05,0.01988,3e-05,2.80651]
[1779508600246,27.85,75570.94,0.05,0.01988,3e-05,2.80604]
[1779508605281,27.85,75571.04,0.05,0.01989,3e-05,2.8069]
[1779508610316,27.85,75570.71,0.05,0.01988,3e-05,2.80607]
[1779508615351,27.85,75568.13,0.05,0.01981,3e-05,2.79712]
[1779508620556,27.86,75568.3,0.05,0.01981,3e-05,2.798]
[1779508626428,27.86,75563.48,0.05,0.01968,3e-05,2.78128]
[1779508628608,27.86,75553.01,0.05,0.01937,3e-05,2.74437]
[1779508634485,27.86,75552.48,0.05,0.01936,3e-05,2.74342]
[1779508640527,27.86,75551.92,0.05,0.01936,3e-05,2.74243]
[1779508645564,27.86,75547.13,0.05,0.01922,3e-05,2.72634]
[1779508652611,27.87,75544.15,0.05,0.01913,3e-05,2.7147]
[1779508657645,27.87,75544.53,0.05,0.01915,3e-05,2.71685]
[1779508662680,27.87,75543.95,0.05,0.01914,3e-05,2.71562]
[1779508668891,27.87,75542.3,0.05,0.0191,3e-05,2.71082]
[1779508675772,27.87,75541.44,0.05,0.01908,3e-05,2.70897]
[1779508683831,27.87,75540.13,0.05,0.01905,3e-05,2.70428]
[1779508689032,27.87,75548.41,0.05,0.01928,3e-05,2.73229]
[1779508694908,27.87,75548.82,0.05,0.01928,3e-05,2.73251]
[1779508699944,27.87,75547.78,0.05,0.01924,3e-05,2.72784]
[1779508705984,27.86,75546.54,0.05,0.01919,3e-05,2.72227]
[1779508711020,27.86,75544.91,0.05,0.01912,3e-05,2.71321]
[1779508717062,27.86,75545.96,0.05,0.01914,3e-05,2.71572]
[1779508722098,27.86,75547.49,0.05,0.01918,3e-05,2.72016]
[1779508729317,27.86,75546.15,0.05,0.01914,3e-05,2.71513]
[1779508739388,27.86,75545.01,0.05,0.01912,3e-05,2.71296]
[1779508745260,27.86,75549.76,0.05,0.01926,3e-05,2.72972]
[1779508750295,27.86,75551.25,0.05,0.0193,3e-05,2.73532]
[1779508756337,27.86,75552.91,0.05,0.01936,3e-05,2.74219]
[1779508761372,27.87,75552.49,0.05,0.01935,3e-05,2.74145]
[1779508769597,27.87,75552.75,0.05,0.01937,3e-05,2.74367]
[1779508776479,27.87,75554.45,0.05,0.01942,3e-05,2.74847]
[1779508782520,27.87,75554.92,0.05,0.01944,3e-05,2.75109]
[1779508789738,27.88,75551.46,0.05,0.01935,3e-05,2.73996]
[1779508795612,27.88,75550.26,0.05,0.01932,3e-05,2.73665]
[1779508800648,27.88,75550.08,0.05,0.01932,3e-05,2.73676]
[1779508805682,27.88,75550.12,0.05,0.01933,3e-05,2.73765]
[1779508810717,27.88,75549.28,0.05,0.01931,3e-05,2.73544]
[1779508815751,27.89,75547.46,0.05,0.01926,3e-05,2.72977]
[1779508824815,27.89,75546.48,0.05,0.01925,3e-05,2.72763]
[1779508830027,27.89,75543.34,0.05,0.01916,3e-05,2.71733]
[1779508835894,27.89,75545.99,0.05,0.01923,3e-05,2.72514]
[1779508840932,27.89,75548.42,0.05,0.0193,3e-05,2.73438]
[1779508845966,27.9,75545.09,0.05,0.01921,3e-05,2.7234]
[1779508851002,27.9,75545.1,0.05,0.01922,3e-05,2.7242]
[1779508856038,27.9,75544.69,0.05,0.01922,3e-05,2.72352]
[1779508861073,27.9,75545.88,0.05,0.01926,3e-05,2.72844]
[1779508867115,27.9,75546.4,0.05,0.01928,3e-05,2.73115]
[1779508873157,27.9,75549.27,0.05,0.01937,3e-05,2.74212]
[1779508879199,27.91,75551.38,0.05,0.01944,3e-05,2.75042]
[1779508884234,27.91,75552.61,0.05,0.01948,3e-05,2.75546]
[1779508886976,27.91,75553.57,0.05,0.01951,3e-05,2.75914]
[1779508887255,27.91,75554.54,0.05,0.01954,3e-05,2.76272]
[1779508892290,27.91,75552.45,0.05,0.01947,3e-05,2.75365]
[1779508898333,27.91,75549.21,0.05,0.01938,3e-05,2.74312]
[1779508905381,27.92,75547.81,0.05,0.01935,3e-05,2.73923]
[1779508910009,27.92,75550.4,0.05,0.01943,3e-05,2.74879]
[1779508910023,27.92,75550.74,0.05,0.01944,3e-05,2.75026]
[1779508915455,27.92,75551.55,0.05,0.01947,3e-05,2.7538]
[1779508920668,27.92,75553.32,0.05,0.01953,3e-05,2.76088]
[1779508926531,27.92,75556.56,0.05,0.01963,3e-05,2.77303]
[1779508931566,27.92,75557.68,0.05,0.01967,3e-05,2.77772]
[1779508938615,27.93,75558.0,0.05,0.01968,3e-05,2.7797]
[1779508943650,27.93,75558.73,0.05,0.01971,3e-05,2.78288]
[1779508950878,27.93,75559.04,0.05,0.01972,3e-05,2.78479]
[1779508956741,27.93,75559.41,0.05,0.01973,3e-05,2.78445]
[1779508962783,27.93,75558.48,0.05,0.0197,3e-05,2.78187]
[1779508971023,27.93,75557.4,0.05,0.01968,3e-05,2.77902]
[1779508976881,27.94,75557.2,0.05,0.01968,3e-05,2.77905]
[1779508982925,27.94,75554.0,0.05,0.01959,3e-05,2.76843]
[1779508991161,27.94,75549.04,0.05,0.01946,3e-05,2.75186]
[1779508997026,27.94,75548.04,0.05,0.01943,3e-05,2.74908]
[1779509005080,27.95,75544.26,0.05,0.01933,3e-05,2.73687]
[1779509010116,27.95,75544.47,0.05,0.01935,3e-05,2.73831]
[1779509015150,27.95,75546.82,0.05,0.0194,3e-05,2.74494]
[1779509021371,27.95,75548.19,0.05,0.01945,3e-05,2.75055]
[1779509028241,27.95,75549.47,0.05,0.01949,3e-05,2.75594]
[1779509041329,27.96,75550.38,0.05,0.01953,3e-05,2.76065]
[1779509046368,27.96,75550.76,0.05,0.01955,3e-05,2.7625]
[1779509052408,27.96,75556.27,0.05,0.01971,3e-05,2.78253]
[1779509057444,27.96,75563.58,0.05,0.01993,3e-05,2.80885]
[1779509064493,27.96,75566.03,0.05,0.02,3e-05,2.81747]
[1779509069527,27.96,75567.56,0.05,0.02004,3e-05,2.82226]
[1779509075571,27.95,75568.48,0.05,0.02004,3e-05,2.82119]
[1779509080605,27.95,75570.54,0.05,0.02009,3e-05,2.82793]
[1779509085640,27.95,75569.6,0.05,0.02005,3e-05,2.8229]
[1779509090674,27.94,75575.07,0.05,0.0202,3e-05,2.84101]
[1779509096717,27.94,75574.33,0.05,0.02016,3e-05,2.8359]
[1779509101935,27.93,75573.78,0.05,0.02013,3e-05,2.8322]
[1779509107796,27.93,75573.38,0.05,0.0201,3e-05,2.8291]
[1779509112831,27.93,75573.66,0.05,0.0201,3e-05,2.82912]
[1779509120887,27.92,75573.42,0.05,0.02008,3e-05,2.82676]
[1779509125922,27.92,75572.87,0.05,0.02007,3e-05,2.82505]
[1779509130957,27.92,75573.57,0.05,0.02009,3e-05,2.82762]
[1779509142215,27.92,75574.24,0.05,0.02009,3e-05,2.82771]
[1779509148076,27.92,75569.68,0.05,0.01996,3e-05,2.81136]
[1779509153111,27.92,75567.95,0.05,0.0199,3e-05,2.80479]
[1779509161169,27.92,75564.98,0.05,0.01982,3e-05,2.79474]
[1779509166201,27.93,75565.56,0.05,0.01984,3e-05,2.79712]
[1779509171237,27.93,75570.13,0.05,0.01998,3e-05,2.8138]
[1779509176272,27.93,75572.36,0.05,0.02005,3e-05,2.82202]
[1779509181307,27.93,75572.35,0.05,0.02005,3e-05,2.8222]
[1779509190373,27.93,75572.24,0.05,0.02005,3e-05,2.82251]
[1779509195408,27.93,75572.84,0.05,0.02006,3e-05,2.82268]
[1779509200443,27.93,75572.64,0.05,0.02005,3e-05,2.8221]
[1779509206486,27.93,75571.59,0.05,0.02002,3e-05,2.81852]
[1779509212709,27.93,75571.52,0.05,0.02002,3e-05,2.81848]
[1779509222780,27.93,75571.21,0.05,0.02002,3e-05,2.81793]
[1779509229647,27.93,75567.22,0.05,0.0199,3e-05,2.804]
[1779509234684,27.93,75566.85,0.05,0.01989,3e-05,2.80279]
[1779509239718,27.93,75562.83,0.05,0.01977,3e-05,2.78857]
[1779509244753,27.93,75557.88,0.05,0.01963,3e-05,2.77116]
[1779509249788,27.94,75556.91,0.05,0.0196,3e-05,2.76803]
[1779509257844,27.94,75556.21,0.05,0.01957,3e-05,2.76398]
[1779509263062,27.94,75555.65,0.05,0.01956,3e-05,2.76235]
[1779509271939,27.94,75554.69,0.05,0.01954,3e-05,2.75952]
[1779509278577,27.94,75554.49,0.05,0.01953,3e-05,2.75905]
[1779509288054,27.94,75553.78,0.05,0.01952,3e-05,2.75763]
[1779509293272,27.94,75553.0,0.05,0.0195,3e-05,2.75509]
[1779509299132,27.94,75552.53,0.05,0.01949,3e-05,2.75368]
[1779509304168,27.94,75552.31,0.05,0.01948,3e-05,2.75311]
[1779509313413,27.95,75552.21,0.05,0.01947,3e-05,2.75085]
[1779509320279,27.95,75551.4,0.05,0.01945,3e-05,2.74853]
[1779509328335,27.95,75551.36,0.05,0.01945,3e-05,2.74882]
[1779509333554,27.95,75551.38,0.05,0.01945,3e-05,2.74904]
[1779509339419,27.95,75548.89,0.05,0.01938,3e-05,2.74043]
[1779509344455,27.95,75550.35,0.05,0.01943,3e-05,2.74581]
[1779509349489,27.95,75549.62,0.05,0.01941,3e-05,2.7435]
[1779509354525,27.95,75551.04,0.05,0.01945,3e-05,2.74885]
[1779509363767,27.95,75548.87,0.05,0.01939,3e-05,2.74157]
[1779509369629,27.95,75546.66,0.05,0.01933,3e-05,2.73398]
[1779509374664,27.95,75545.02,0.05,0.01927,3e-05,2.72603]
[1779509381712,27.95,75544.42,0.05,0.01925,3e-05,2.72427]
[1779509389769,27.95,75541.95,0.05,0.01919,3e-05,2.71612]
[1779509399838,27.95,75542.27,0.05,0.0192,3e-05,2.71753]
[1779509405882,27.95,75545.63,0.05,0.0193,3e-05,2.72943]
[1779509411923,27.96,75546.78,0.05,0.01933,3e-05,2.73363]
[1779509419978,27.96,75551.64,0.05,0.01948,3e-05,2.75117]
[1779509425018,27.96,75554.52,0.05,0.01956,3e-05,2.76143]
[1779509431060,27.96,75555.83,0.05,0.01958,3e-05,2.76384]
[1779509438108,27.96,75556.5,0.05,0.01961,3e-05,2.76638]
[1779509444332,27.96,75558.21,0.05,0.01966,3e-05,2.77277]
[1779509450193,27.96,75557.35,0.05,0.01964,3e-05,2.7701]
[1779509455226,27.96,75554.73,0.05,0.01956,3e-05,2.76098]
[1779509460266,27.96,75551.45,0.05,0.01947,3e-05,2.7496]
[1779509466305,27.96,75551.27,0.05,0.01946,3e-05,2.74928]
[1779509473353,27.96,75555.13,0.05,0.01958,3e-05,2.76332]
[1779509482417,27.96,75555.64,0.05,0.0196,3e-05,2.76576]
[1779509488459,27.96,75556.04,0.05,0.01961,3e-05,2.76748]
[1779509493493,27.96,75559.45,0.05,0.0197,3e-05,2.77733]
[1779509499536,27.96,75559.22,0.05,0.01969,3e-05,2.77659]
[1779509504753,27.96,75559.16,0.05,0.01969,3e-05,2.77644]
[1779509514824,27.97,75558.41,0.05,0.01967,3e-05,2.7743]
[1779509520683,27.97,75559.53,0.05,0.01971,3e-05,2.77842]
[1779509525738,27.97,75565.82,0.05,0.01989,3e-05,2.80092]
[1779509530774,27.97,75567.94,0.05,0.01996,3e-05,2.80842]
[1779509535807,27.97,75568.54,0.05,0.01997,3e-05,2.81049]
[1779509540843,27.97,75569.97,0.05,0.02002,3e-05,2.8157]
[1779509545879,27.97,75571.05,0.05,0.02005,3e-05,2.81974]
[1779509550915,27.97,75571.93,0.05,0.02008,3e-05,2.82293]
[1779509555948,27.97,75571.74,0.05,0.02005,3e-05,2.81982]
[1779509561991,27.97,75572.51,0.05,0.02008,3e-05,2.82257]
[1779509568034,27.97,75566.12,0.05,0.01989,3e-05,2.79967]
[1779509573068,27.97,75563.95,0.05,0.01983,3e-05,2.79225]
[1779509581124,27.97,75563.06,0.05,0.0198,3e-05,2.78962]
[1779509588174,27.97,75560.95,0.05,0.01974,3e-05,2.78229]
[1779509593209,27.97,75559.33,0.05,0.0197,3e-05,2.77664]
[1779509598247,27.97,75561.58,0.05,0.01976,3e-05,2.78473]
[1779509603280,27.97,75563.14,0.05,0.01981,3e-05,2.79046]
[1779509608314,27.97,75563.87,0.05,0.01984,3e-05,2.79333]
[1779509613348,27.97,75565.47,0.05,0.01987,3e-05,2.79677]
[1779509618384,27.97,75566.57,0.05,0.0199,3e-05,2.80071]
[1779509623420,27.97,75564.82,0.05,0.01985,3e-05,2.7945]
[1779509628460,27.97,75563.68,0.05,0.01982,3e-05,2.79054]
[1779509633489,27.97,75564.52,0.05,0.01984,3e-05,2.79373]
[1779509640538,27.97,75564.2,0.05,0.01984,3e-05,2.79306]
[1779509645751,27.97,75567.97,0.05,0.01995,3e-05,2.80682]
[1779509651615,27.97,75568.86,0.05,0.01998,3e-05,2.81005]
[1779509656650,27.97,75569.17,0.05,0.01999,3e-05,2.8112]
[1779509663699,27.97,75569.77,0.05,0.02001,3e-05,2.81335]
[1779509668734,27.97,75567.58,0.05,0.01994,3e-05,2.80557]
[1779509673770,27.97,75567.18,0.05,0.01991,3e-05,2.80202]
[1779509679812,27.97,75566.66,0.05,0.0199,3e-05,2.80034]
[1779509684847,27.97,75564.63,0.05,0.01984,3e-05,2.79315]
[1779509689882,27.97,75564.58,0.05,0.01984,3e-05,2.79309]
[1779509694918,27.97,75565.07,0.05,0.01986,3e-05,2.79495]
[1779509699950,27.98,75560.59,0.05,0.01973,3e-05,2.77921]
[1779509705993,27.98,75559.0,0.05,0.01968,3e-05,2.77407]
[1779509714058,27.98,75557.54,0.05,0.01964,3e-05,2.76927]
[1779509721107,27.98,75556.3,0.05,0.01961,3e-05,2.76508]
[1779509726344,27.98,75555.75,0.05,0.01959,3e-05,2.76327]
[1779509732183,27.98,75555.75,0.05,0.01958,3e-05,2.76116]
[1779509740242,27.98,75555.05,0.05,0.01956,3e-05,2.75923]
[1779509746484,27.98,75554.08,0.05,0.01954,3e-05,2.75598]
[1779509756555,27.98,75552.66,0.05,0.0195,3e-05,2.7512]
[1779509762396,27.98,75551.57,0.05,0.01947,3e-05,2.74751]
[1779509769444,27.98,75551.51,0.05,0.01947,3e-05,2.74783]
[1779509775487,27.98,75551.11,0.05,0.01946,3e-05,2.74676]
[1779509782536,27.98,75550.77,0.05,0.01945,3e-05,2.7457]
[1779509787570,27.98,75550.68,0.05,0.01945,3e-05,2.74548]
[1779509792606,27.98,75550.48,0.05,0.01943,3e-05,2.74252]
[1779509803679,27.99,75550.02,0.05,0.01942,3e-05,2.74148]
[1779509811739,27.99,75549.89,0.05,0.01942,3e-05,2.74129]
[1779509816980,27.99,75547.2,0.05,0.01934,3e-05,2.73196]
[1779509823823,27.99,75547.2,0.05,0.01935,3e-05,2.73223]
[1779509829866,27.99,75547.6,0.05,0.01936,3e-05,2.73403]
[1779509834900,27.99,75547.9,0.05,0.01937,3e-05,2.73554]
[1779509839934,27.99,75548.3,0.05,0.01939,3e-05,2.73743]
[1779509844970,27.99,75544.3,0.05,0.01928,3e-05,2.72395]
[1779509850018,27.99,75542.96,0.05,0.01924,3e-05,2.71991]
[1779509857262,28.0,75544.49,0.05,0.01928,3e-05,2.72386]
[1779509863096,28.0,75549.65,0.05,0.01944,3e-05,2.7428]
[1779509871152,28.0,75548.08,0.05,0.0194,3e-05,2.73843]
[1779509878200,28.0,75545.47,0.05,0.01933,3e-05,2.73025]
[1779509887264,28.01,75545.21,0.05,0.01934,3e-05,2.7306]
[1779509892298,28.01,75551.09,0.05,0.01951,3e-05,2.752]
[1779509897544,28.01,75548.29,0.05,0.01944,3e-05,2.7429]
[1779509904382,28.01,75547.65,0.05,0.01943,3e-05,2.74175]
[1779509909421,28.01,75545.55,0.05,0.01937,3e-05,2.73517]
[1779509914456,28.02,75544.79,0.05,0.01934,3e-05,2.73103]
[1779509919494,28.02,75546.39,0.05,0.0194,3e-05,2.73752]
[1779509925536,28.02,75545.89,0.05,0.01939,3e-05,2.73694]
[1779509931583,28.02,75550.4,0.05,0.01953,3e-05,2.75368]
[1779509937832,28.03,75556.02,0.05,0.0197,3e-05,2.77474]
[1779509945676,28.03,75552.12,0.05,0.0196,3e-05,2.76223]
[1779509950711,28.03,75553.33,0.05,0.01964,3e-05,2.76738]
[1779509955746,28.03,75552.49,0.05,0.01963,3e-05,2.76536]
[1779509962795,28.04,75551.4,0.05,0.01961,3e-05,2.76287]
[1779509968043,28.04,75548.6,0.05,0.01953,3e-05,2.75399]
[1779509973873,28.04,75539.86,0.05,0.01927,3e-05,2.72216]
[1779509975642,28.04,75536.48,0.05,0.01918,3e-05,2.71061]
[1779509975889,28.04,75535.8,0.05,0.01916,3e-05,2.70824]
[1779509976895,28.04,75510.74,0.05,0.01845,3e-05,2.62216]
[1779509977502,28.04,75510.74,0.05,0.01845,3e-05,2.62216]
[1779509978113,28.04,75512.02,0.05,0.01849,3e-05,2.62657]
[1779509983943,28.04,75513.8,0.05,0.01854,3e-05,2.63295]
[1779509988978,28.04,75520.29,0.05,0.01873,3e-05,2.65532]
[1779509994012,28.04,75522.08,0.05,0.01878,3e-05,2.66158]
[1779509999047,28.04,75518.4,0.05,0.01867,3e-05,2.64912]
[1779510007105,28.04,75516.27,0.05,0.01862,3e-05,2.64219]
[1779510012141,28.05,75512.76,0.05,0.01852,3e-05,2.63045]
[1779510018395,28.05,75509.67,0.05,0.01844,3e-05,2.6202]
[1779510024229,28.05,75510.86,0.05,0.01847,3e-05,2.6245]
[1779510030272,28.05,75511.84,0.05,0.0185,3e-05,2.62802]
[1779510035307,28.05,75514.09,0.05,0.01855,3e-05,2.63355]
[1779510040341,28.05,75512.01,0.05,0.01849,3e-05,2.62665]
[1779510045377,28.05,75510.12,0.05,0.01844,3e-05,2.62041]
[1779510050411,28.05,75509.46,0.05,0.01843,3e-05,2.61841]
[1779510055453,28.05,75513.54,0.05,0.01854,3e-05,2.63249]
[1779510060487,28.05,75513.65,0.05,0.01855,3e-05,2.63299]
[1779510065522,28.05,75516.36,0.05,0.01862,3e-05,2.6423]
[1779510071564,28.05,75516.72,0.05,0.01863,3e-05,2.64357]
[1779510078815,28.05,75516.83,0.05,0.01864,3e-05,2.64399]
[1779510084656,28.05,75517.4,0.05,0.01865,3e-05,2.64597]
[1779510089692,28.05,75514.61,0.05,0.01857,3e-05,2.63644]
[1779510094727,28.05,75514.09,0.05,0.01854,3e-05,2.63246]
[1779510100769,28.05,75514.51,0.05,0.01856,3e-05,2.63401]
[1779510105804,28.05,75515.09,0.05,0.01857,3e-05,2.63606]
[1779510110839,28.05,75514.78,0.05,0.01857,3e-05,2.63506]
[1779510117888,28.05,75514.15,0.05,0.01855,3e-05,2.63295]
[1779510122924,28.05,75512.78,0.05,0.01851,3e-05,2.62825]
[1779510127959,28.05,75512.71,0.05,0.01851,3e-05,2.628]
[1779510139239,28.05,75512.97,0.05,0.01851,3e-05,2.62883]
[1779510145076,28.05,75512.97,0.05,0.01851,3e-05,2.6288]
[1779510151119,28.05,75512.34,0.05,0.01848,3e-05,2.62427]
[1779510158168,28.05,75510.02,0.05,0.01842,3e-05,2.61629]
[1779510167234,28.05,75511.62,0.05,0.01846,3e-05,2.62166]
[1779510172266,28.05,75513.19,0.05,0.0185,3e-05,2.62697]
[1779510177301,28.05,75513.91,0.05,0.01852,3e-05,2.62939]
[1779510185356,28.05,75514.08,0.05,0.01853,3e-05,2.62991]
[1779510193414,28.05,75515.19,0.05,0.01856,3e-05,2.63399]
[1779510199456,28.05,75515.81,0.05,0.01859,3e-05,2.63785]
[1779510205498,28.05,75519.46,0.05,0.01869,3e-05,2.65023]
[1779510210533,28.05,75521.53,0.05,0.01875,3e-05,2.6572]
[1779510215568,28.05,75522.46,0.05,0.01876,3e-05,2.65796]
[1779510222618,28.05,75525.08,0.05,0.01883,3e-05,2.66676]
[1779510229874,28.05,75526.51,0.05,0.01887,3e-05,2.67141]
[1779510235706,28.05,75526.51,0.05,0.01887,3e-05,2.67124]
[1779510240744,28.05,75526.76,0.05,0.01888,3e-05,2.67196]
[1779510245778,28.05,75528.14,0.05,0.01891,3e-05,2.67658]
[1779510252830,28.05,75528.63,0.05,0.01893,3e-05,2.67804]
[1779510257865,28.05,75527.92,0.05,0.0189,3e-05,2.67545]
[1779510264915,28.05,75527.74,0.05,0.0189,3e-05,2.67465]
[1779510270156,28.05,75527.8,0.05,0.0189,3e-05,2.67481]
[1779510277000,28.05,75526.39,0.05,0.01884,3e-05,2.66771]
[1779510286062,28.05,75526.43,0.05,0.01885,3e-05,2.66808]
[1779510293112,28.05,75527.58,0.05,0.01888,3e-05,2.67227]
[1779510298146,28.05,75525.09,0.05,0.01881,3e-05,2.66388]
[1779510303182,28.05,75523.86,0.05,0.01878,3e-05,2.65996]
[1779510310439,28.05,75523.74,0.05,0.01878,3e-05,2.65999]
[1779510316273,28.06,75524.1,0.05,0.0188,3e-05,2.66234]
[1779510321309,28.06,75524.32,0.05,0.01882,3e-05,2.66453]
[1779510328358,28.06,75525.09,0.05,0.01884,3e-05,2.66761]
[1779510333392,28.06,75526.2,0.05,0.01886,3e-05,2.66977]
[1779510340649,28.07,75526.41,0.05,0.01889,3e-05,2.67341]
[1779510346483,28.08,75526.97,0.05,0.01893,3e-05,2.6778]
[1779510354539,28.08,75527.69,0.05,0.01898,3e-05,2.68342]
[1779510360789,28.09,75527.01,0.05,0.01898,3e-05,2.68335]
[1779510367630,28.09,75523.26,0.05,0.01889,3e-05,2.67298]
[1779510373674,28.1,75520.41,0.05,0.01883,3e-05,2.66528]
[1779510380929,28.11,75519.6,0.05,0.01883,3e-05,2.66488]
[1779510386765,28.11,75518.26,0.05,0.0188,3e-05,2.66228]
[1779510395827,28.12,75518.38,0.05,0.01882,3e-05,2.66329]
[1779510401069,28.12,75520.87,0.05,0.0189,3e-05,2.67376]
[1779510408919,28.13,75521.81,0.05,0.01895,3e-05,2.67918]
[1779510415970,28.13,75522.62,0.05,0.01899,3e-05,2.68412]
[1779510421209,28.14,75523.3,0.05,0.01902,3e-05,2.68827]
[1779510429197,28.14,75524.23,0.05,0.01905,3e-05,2.69178]
[1779510435101,28.15,75519.97,0.05,0.01896,3e-05,2.68054]
[1779510440137,28.15,75521.01,0.05,0.019,3e-05,2.68497]
[1779510445171,28.15,75517.6,0.05,0.01891,3e-05,2.67437]
[1779510451423,28.15,75520.22,0.05,0.01896,3e-05,2.68071]
[1779510461495,28.15,75519.89,0.05,0.01896,3e-05,2.68043]
[1779510468331,28.16,75519.63,0.05,0.01897,3e-05,2.68126]
[1779510474374,28.16,75517.63,0.05,0.01893,3e-05,2.67609]
[1779510479411,28.16,75516.87,0.05,0.01892,3e-05,2.67488]
[1779510484446,28.17,75515.79,0.05,0.0189,3e-05,2.67254]
[1779510491707,28.17,75513.68,0.05,0.01885,3e-05,2.66611]
[1779510501777,28.17,75515.98,0.05,0.0189,3e-05,2.67314]
[1779510510629,28.17,75518.73,0.05,0.01897,3e-05,2.68187]
[1779510518686,28.16,75521.24,0.05,0.01903,3e-05,2.68762]
[1779510523720,28.16,75522.41,0.05,0.01906,3e-05,2.69129]
[1779510528755,28.16,75522.67,0.05,0.01906,3e-05,2.69183]
[1779510541847,28.16,75521.44,0.05,0.01902,3e-05,2.68677]
[1779510546880,28.16,75519.17,0.05,0.01895,3e-05,2.67861]
[1779510552129,28.16,75517.95,0.05,0.01891,3e-05,2.67409]
[1779510557959,28.16,75508.32,0.05,0.01864,3e-05,2.64073]
[1779510562994,28.16,75498.74,0.05,0.01837,3e-05,2.60829]
[1779510568029,28.16,75493.77,0.05,0.01824,3e-05,2.59177]
[1779510573063,28.16,75492.54,0.05,0.0182,3e-05,2.58641]
[1779510578099,28.16,75491.85,0.05,0.01818,3e-05,2.58448]
[1779510583134,28.16,75491.52,0.05,0.01818,3e-05,2.58381]
[1779510587165,28.16,75505.13,0.05,0.01856,3e-05,2.63035]
[1779510592419,28.16,75517.38,0.05,0.0189,3e-05,2.67217]
[1779510598239,28.16,75523.36,0.05,0.01907,3e-05,2.69245]
[1779510603288,28.16,75525.1,0.05,0.01911,3e-05,2.69795]
[1779510608310,28.16,75529.37,0.05,0.01923,3e-05,2.71221]
[1779510613347,28.16,75527.46,0.05,0.01917,3e-05,2.70501]
[1779510621401,28.16,75527.27,0.05,0.01916,3e-05,2.70356]
[1779510628449,28.16,75529.0,0.05,0.0192,3e-05,2.70885]
[1779510634492,28.15,75528.6,0.05,0.01917,3e-05,2.70454]
[1779510639534,28.15,75529.95,0.05,0.01921,3e-05,2.70878]
[1779510644562,28.15,75534.2,0.05,0.01932,3e-05,2.72297]
[1779510649622,28.15,75533.62,0.05,0.0193,3e-05,2.72031]
[1779510654653,28.15,75540.44,0.05,0.01949,3e-05,2.74346]
[1779510659688,28.15,75550.91,0.05,0.01979,3e-05,2.77932]
[1779510664724,28.12,75545.84,0.05,0.01954,3e-05,2.74943]
[1779510669758,28.11,75544.4,0.05,0.01947,3e-05,2.74124]
[1779510675801,28.11,75541.53,0.05,0.01938,3e-05,2.72982]
[1779510680835,28.1,75539.03,0.05,0.0193,3e-05,2.71992]
[1779510685871,28.1,75536.64,0.05,0.01922,3e-05,2.71042]
[1779510691914,28.1,75535.74,0.05,0.01916,3e-05,2.70359]
[1779510696950,28.1,75535.31,0.05,0.01914,3e-05,2.70096]
[1779510701986,28.09,75533.83,0.05,0.01909,3e-05,2.69465]
[1779510707023,28.08,75534.86,0.05,0.01909,3e-05,2.69483]
[1779510712059,28.08,75535.2,0.05,0.01909,3e-05,2.69478]
[1779510718102,28.08,75537.83,0.05,0.01915,3e-05,2.70239]
[1779510723136,28.07,75540.88,0.05,0.01923,3e-05,2.71176]
[1779510728171,28.04,75551.8,0.05,0.01943,3e-05,2.73611]
[1779510733444,28.01,75555.69,0.05,0.01945,3e-05,2.73791]
[1779510739248,28.01,75557.2,0.05,0.01948,3e-05,2.74189]
[1779510744282,28.01,75560.19,0.05,0.01955,3e-05,2.75109]
[1779510749321,28.0,75559.39,0.05,0.0195,3e-05,2.74438]
[1779510757374,27.99,75556.73,0.05,0.01939,3e-05,2.73061]
[1779510762409,27.99,75556.58,0.05,0.01937,3e-05,2.72888]
[1779510768451,27.99,75556.23,0.05,0.01935,3e-05,2.72599]
[1779510773723,27.98,75556.43,0.05,0.01935,3e-05,2.72553]
[1779510779530,27.98,75562.64,0.05,0.01951,3e-05,2.74588]
[1779510784566,27.98,75562.42,0.05,0.0195,3e-05,2.74377]
[1779510789601,27.97,75561.82,0.05,0.01947,3e-05,2.74033]
[1779510794636,27.97,75565.8,0.05,0.01957,3e-05,2.75307]
[1779510799677,27.97,75566.41,0.05,0.01958,3e-05,2.75389]
[1779510804706,27.96,75568.53,0.05,0.01963,3e-05,2.76009]
[1779510814003,27.96,75568.94,0.05,0.01961,3e-05,2.75686]
[1779510819812,27.95,75568.91,0.05,0.01959,3e-05,2.75526]
[1779510824846,27.95,75561.79,0.05,0.01938,3e-05,2.72908]
[1779510829882,27.95,75557.68,0.05,0.01925,3e-05,2.71372]
[1779510841962,27.95,75557.57,0.05,0.01923,3e-05,2.71133]
[1779510847000,27.94,75564.69,0.05,0.01943,3e-05,2.73546]
[1779510852036,27.94,75565.91,0.05,0.01946,3e-05,2.73878]
[1779510861117,27.94,75566.94,0.05,0.01947,3e-05,2.74065]
[1779510871175,27.93,75565.15,0.05,0.01939,3e-05,2.73008]
[1779510878222,27.93,75563.96,0.05,0.01934,3e-05,2.72456]
[1779510883256,27.93,75559.57,0.05,0.01921,3e-05,2.70821]
[1779510894567,27.92,75559.39,0.05,0.01918,3e-05,2.70547]
[1779510901384,27.92,75558.28,0.05,0.01914,3e-05,2.70054]
[1779510914708,27.92,75553.82,0.05,0.019,3e-05,2.6833]
[1779510920516,27.91,75555.82,0.05,0.01906,3e-05,2.68985]
[1779510925551,27.91,75553.59,0.05,0.01899,3e-05,2.68173]
[1779510927566,27.91,75542.87,0.05,0.01868,3e-05,2.64455]
[1779510934848,27.91,75538.52,0.05,0.01854,3e-05,2.62732]
[1779510940656,27.91,75538.14,0.05,0.01853,3e-05,2.62606]
[1779510946698,27.91,75537.76,0.05,0.01852,3e-05,2.62475]
[1779510951733,27.91,75536.68,0.05,0.01849,3e-05,2.62104]
[1779510956768,27.91,75536.36,0.05,0.01848,3e-05,2.61992]
[1779510962814,27.91,75535.17,0.05,0.01845,3e-05,2.61581]
[1779510967844,27.91,75526.88,0.05,0.01822,3e-05,2.58772]
[1779510973889,27.91,75526.42,0.05,0.01821,3e-05,2.58637]
[1779510985198,27.92,75519.2,0.05,0.01802,3e-05,2.56279]
[1779510991005,27.92,75520.35,0.05,0.01804,3e-05,2.56488]
[1779510997051,27.92,75520.55,0.05,0.01805,3e-05,2.56611]
[1779511002086,27.92,75512.94,0.05,0.01784,3e-05,2.54112]
[1779511008130,27.92,75515.62,0.05,0.01792,3e-05,2.55096]
[1779511013165,27.92,75518.91,0.05,0.01802,3e-05,2.56268]
[1779511018200,27.93,75521.53,0.05,0.0181,3e-05,2.57205]
[1779511025487,27.93,75520.72,0.05,0.01808,3e-05,2.57008]
[1779511031292,27.93,75517.3,0.05,0.01799,3e-05,2.55933]
[1779511038340,27.93,75518.26,0.05,0.01803,3e-05,2.56348]
[1779511046395,27.93,75518.81,0.05,0.01805,3e-05,2.56635]
[1779511051431,27.94,75520.34,0.05,0.01808,3e-05,2.56984]
[1779511057473,27.94,75521.56,0.05,0.01812,3e-05,2.57467]
[1779511063517,27.94,75521.34,0.05,0.01812,3e-05,2.57463]
[1779511068553,27.94,75521.96,0.05,0.01814,3e-05,2.5773]
[1779511073587,27.94,75518.12,0.05,0.01804,3e-05,2.56496]
[1779511081642,27.94,75518.04,0.05,0.01805,3e-05,2.5658]
[1779511086678,27.95,75520.01,0.05,0.01811,3e-05,2.57311]
[1779511091713,27.95,75510.97,0.05,0.01787,3e-05,2.54368]
[1779511096748,27.95,75503.13,0.05,0.01766,3e-05,2.51869]
[1779511101783,27.95,75498.9,0.05,0.01756,3e-05,2.50611]
[1779511106818,27.96,75493.87,0.05,0.01744,3e-05,2.49058]
[1779511111854,27.96,75490.85,0.05,0.01735,3e-05,2.48005]
[1779511116888,27.96,75488.16,0.05,0.01729,3e-05,2.47261]
[1779511123937,27.97,75487.79,0.05,0.0173,3e-05,2.47327]
[1779511130986,27.97,75479.91,0.05,0.01711,3e-05,2.44963]
[1779511136262,27.98,75478.78,0.05,0.01709,3e-05,2.44745]
[1779511144079,27.98,75476.15,0.05,0.01704,3e-05,2.44142]
[1779511149112,27.99,75477.29,0.05,0.01708,3e-05,2.4467]
[1779511154147,27.99,75477.51,0.05,0.0171,3e-05,2.449]
[1779511159181,28.0,75477.04,0.05,0.0171,3e-05,2.44905]
[1779511164217,28.0,75476.83,0.05,0.01711,3e-05,2.44998]
[1779511169251,28.0,75476.48,0.05,0.01712,3e-05,2.45045]
[1779511174289,28.01,75474.58,0.05,0.01706,3e-05,2.44371]
[1779511179322,28.01,75471.04,0.05,0.01699,3e-05,2.43403]
[1779511183914,28.02,75463.34,0.05,0.0168,3e-05,2.4108]
[1779511184356,28.02,75459.43,0.05,0.0167,3e-05,2.39873]
[1779511185912,28.02,75455.12,0.05,0.01659,3e-05,2.38546]
[1779511186618,28.02,75454.14,0.05,0.01657,3e-05,2.3828]
[1779511192413,28.03,75454.36,0.05,0.0166,3e-05,2.38623]
[1779511197454,28.05,75462.4,0.05,0.01689,3e-05,2.42219]
[1779511202485,28.06,75459.5,0.05,0.01683,3e-05,2.41498]
[1779511207522,28.06,75459.52,0.05,0.01685,3e-05,2.41712]
[1779511213565,28.07,75459.35,0.05,0.01687,3e-05,2.41901]
[1779511218600,28.07,75458.61,0.05,0.01686,3e-05,2.41869]
[1779511223636,28.08,75461.33,0.05,0.01695,3e-05,2.4298]
[1779511228670,28.09,75461.21,0.05,0.01697,3e-05,2.43134]
[1779511234716,28.09,75463.5,0.05,0.01703,3e-05,2.43873]
[1779511239751,28.1,75461.23,0.05,0.01699,3e-05,2.43325]
[1779511244788,28.1,75461.41,0.05,0.01701,3e-05,2.43565]
[1779511249821,28.11,75461.25,0.05,0.01702,3e-05,2.43695]
[1779511254857,28.11,75461.17,0.05,0.01703,3e-05,2.43847]
[1779511259893,28.11,75461.19,0.05,0.01704,3e-05,2.44028]
[1779511264927,28.12,75459.27,0.05,0.01701,3e-05,2.43583]
[1779511269961,28.12,75454.85,0.05,0.01691,3e-05,2.42345]
[1779511274997,28.13,75455.16,0.05,0.01693,3e-05,2.42673]
[1779511282047,28.14,75456.62,0.05,0.01699,3e-05,2.43403]
[1779511287321,28.14,75455.02,0.05,0.01697,3e-05,2.43079]
[1779511294133,28.15,75458.11,0.05,0.01705,3e-05,2.44114]
[1779511300175,28.15,75458.81,0.05,0.01709,3e-05,2.44557]
[1779511305209,28.16,75455.11,0.05,0.01701,3e-05,2.43548]
[1779511310244,28.16,75453.16,0.05,0.01697,3e-05,2.43101]
[1779511315279,28.17,75451.82,0.05,0.01695,3e-05,2.4285]
[1779511321322,28.17,75450.29,0.05,0.01693,3e-05,2.42572]
[1779511327603,28.18,75448.84,0.05,0.01691,3e-05,2.42316]
[1779511333407,28.18,75447.34,0.05,0.01689,3e-05,2.42044]
[1779511338440,28.19,75446.54,0.05,0.01688,3e-05,2.41959]
[1779511343477,28.19,75445.77,0.05,0.01688,3e-05,2.41882]
[1779511348511,28.2,75443.02,0.05,0.01682,3e-05,2.41175]
[1779511353545,28.2,75444.51,0.05,0.01686,3e-05,2.41604]
[1779511360594,28.21,75445.19,0.05,0.01689,3e-05,2.42053]
[1779511365632,28.21,75444.68,0.05,0.01689,3e-05,2.42054]
[1779511371674,28.21,75446.29,0.05,0.01695,3e-05,2.42758]
[1779511376709,28.22,75445.49,0.05,0.01694,3e-05,2.42658]
[1779511382751,28.22,75444.99,0.05,0.01694,3e-05,2.42684]
[1779511387786,28.23,75443.91,0.05,0.01693,3e-05,2.42493]
[1779511395842,28.23,75443.1,0.05,0.01693,3e-05,2.42475]
[1779511402896,28.24,75443.08,0.05,0.01694,3e-05,2.42676]
[1779511408164,28.24,75442.85,0.05,0.01695,3e-05,2.42781]
[1779511413973,28.25,75446.68,0.05,0.01705,3e-05,2.43928]
[1779511419006,28.25,75444.9,0.05,0.01701,3e-05,2.43495]
[1779511425048,28.25,75444.36,0.05,0.01701,3e-05,2.43485]
[1779511434111,28.26,75444.12,0.05,0.01703,3e-05,2.43676]
[1779511440159,28.27,75443.35,0.05,0.01702,3e-05,2.43587]
[1779511445190,28.27,75443.24,0.05,0.01703,3e-05,2.43684]
[1779511450223,28.27,75442.88,0.05,0.01703,3e-05,2.43701]
[1779511457273,28.28,75442.8,0.05,0.01704,3e-05,2.43862]
[1779511462310,28.28,75437.17,0.05,0.01691,3e-05,2.42209]
[1779511467343,28.28,75431.42,0.05,0.01678,3e-05,2.40549]
[1779511472378,28.29,75433.35,0.05,0.01682,3e-05,2.41103]
[1779511477413,28.29,75434.09,0.05,0.01686,3e-05,2.41497]
[1779511483455,28.3,75439.16,0.05,0.017,3e-05,2.43291]
[1779511488737,28.3,75439.01,0.05,0.01701,3e-05,2.43386]
[1779511494531,28.31,75442.04,0.05,0.0171,3e-05,2.44524]
[1779511500574,28.31,75439.85,0.05,0.01706,3e-05,2.43986]
[1779511505856,28.31,75443.0,0.05,0.01715,3e-05,2.45135]
[1779511511658,28.32,75450.81,0.05,0.01737,3e-05,2.47799]
[1779511516932,28.32,75449.54,0.05,0.01734,3e-05,2.47501]
[1779511523742,28.32,75441.64,0.05,0.01715,3e-05,2.45134]
[1779511528776,28.33,75439.52,0.05,0.01711,3e-05,2.44588]
[1779511533816,28.33,75439.93,0.05,0.01711,3e-05,2.44635]
[1779511540864,28.34,75440.39,0.05,0.01714,3e-05,2.44972]
[1779511545900,28.34,75439.29,0.05,0.01712,3e-05,2.44753]
[1779511550932,28.34,75438.51,0.05,0.01712,3e-05,2.4464]
[1779511555968,28.35,75438.08,0.05,0.01712,3e-05,2.44639]
[1779511561003,28.35,75441.76,0.05,0.01722,3e-05,2.45949]
[1779511566038,28.35,75441.79,0.05,0.01723,3e-05,2.46083]
[1779511571073,28.36,75441.47,0.05,0.01723,3e-05,2.46105]
[1779511577115,28.36,75441.53,0.05,0.01725,3e-05,2.46271]
[1779511583156,28.36,75441.44,0.05,0.01726,3e-05,2.46387]
[1779511589200,28.37,75441.79,0.05,0.01728,3e-05,2.46643]
[1779511594254,28.37,75441.74,0.05,0.01727,3e-05,2.46523]
[1779511599287,28.37,75442.58,0.05,0.01731,3e-05,2.46934]
[1779511604323,28.38,75443.72,0.05,0.01734,3e-05,2.47412]
[1779511611373,28.38,75446.69,0.05,0.01743,3e-05,2.48507]
[1779511616406,28.38,75440.3,0.05,0.01727,3e-05,2.4655]
[1779511621441,28.39,75440.36,0.05,0.01729,3e-05,2.46678]
[1779511626476,28.39,75444.34,0.05,0.0174,3e-05,2.48066]
[1779511631511,28.39,75444.98,0.05,0.01742,3e-05,2.48367]
[1779511638560,28.39,75444.71,0.05,0.01743,3e-05,2.48414]
[1779511645830,28.4,75444.31,0.05,0.01743,3e-05,2.4842]
[1779511651651,28.4,75443.86,0.05,0.01741,3e-05,2.48168]
[1779511656685,28.4,75443.93,0.05,0.01742,3e-05,2.48289]
[1779511661722,28.41,75442.22,0.05,0.01738,3e-05,2.47836]
[1779511666755,28.41,75440.62,0.05,0.01735,3e-05,2.47424]
[1779511671791,28.41,75439.83,0.05,0.01734,3e-05,2.47271]
[1779511676826,28.41,75439.67,0.05,0.01734,3e-05,2.47319]
[1779511681861,28.42,75439.35,0.05,0.01734,3e-05,2.47317]
[1779511688910,28.42,75440.05,0.05,0.01737,3e-05,2.47683]
[1779511693947,28.42,75440.5,0.05,0.01739,3e-05,2.47925]
[1779511698983,28.42,75440.12,0.05,0.01739,3e-05,2.4789]
[1779511705028,28.43,75440.08,0.05,0.0174,3e-05,2.47984]
[1779511710062,28.43,75440.27,0.05,0.01741,3e-05,2.48138]
[1779511715099,28.43,75441.85,0.05,0.01744,3e-05,2.48514]
[1779511720133,28.43,75440.01,0.05,0.0174,3e-05,2.48013]
[1779511725168,28.44,75439.5,0.05,0.0174,3e-05,2.47945]
[1779511730203,28.44,75435.53,0.05,0.0173,3e-05,2.46769]
[1779511736465,28.44,75434.31,0.05,0.01728,3e-05,2.46535]
[1779511742288,28.45,75439.69,0.05,0.01743,3e-05,2.48374]
[1779511747322,28.45,75439.0,0.05,0.01742,3e-05,2.48251]
[1779511752358,28.45,75439.47,0.05,0.01744,3e-05,2.48501]
[1779511757393,28.45,75439.18,0.05,0.01744,3e-05,2.48505]
[1779511762427,28.46,75442.36,0.05,0.01753,3e-05,2.49625]
[1779511767464,28.46,75442.06,0.05,0.01753,3e-05,2.49618]
[1779511773506,28.46,75441.9,0.05,0.01752,3e-05,2.49468]
[1779511779547,28.46,75441.43,0.05,0.01752,3e-05,2.49407]
[1779511784583,28.47,75441.98,0.05,0.01754,3e-05,2.49693]
[1779511790625,28.47,75443.02,0.05,0.01758,3e-05,2.50133]
[1779511795660,28.47,75443.4,0.05,0.0176,3e-05,2.50336]
[1779511800696,28.47,75452.45,0.05,0.01784,3e-05,2.5336]
[1779511805730,28.47,75450.45,0.05,0.01779,3e-05,2.52761]
[1779511810764,28.48,75449.54,0.05,0.01777,3e-05,2.52522]
[1779511815801,28.48,75457.17,0.05,0.01798,3e-05,2.55069]
[1779511821845,28.48,75455.33,0.05,0.01794,3e-05,2.54519]
[1779511827096,28.48,75461.87,0.05,0.01812,3e-05,2.56722]
[1779511834140,28.48,75463.06,0.05,0.01815,3e-05,2.57138]
[1779511834186,28.48,75464.44,0.05,0.01818,3e-05,2.57395]
[1779511839969,28.48,75465.54,0.05,0.01821,3e-05,2.57803]
[1779511845008,28.48,75466.01,0.05,0.01823,3e-05,2.58]
[1779511850039,28.48,75467.1,0.05,0.01826,3e-05,2.58405]
[1779511855075,28.48,75466.71,0.05,0.01825,3e-05,2.58318]
[1779511861115,28.49,75467.36,0.05,0.01827,3e-05,2.58589]
[1779511866152,28.49,75468.82,0.05,0.01832,3e-05,2.5912]
[1779511871188,28.49,75471.06,0.05,0.01838,3e-05,2.59906]
[1779511876223,28.49,75472.25,0.05,0.01842,3e-05,2.60341]
[1779511884278,28.49,75471.72,0.05,0.01841,3e-05,2.60221]
[1779511889314,28.49,75472.61,0.05,0.01844,3e-05,2.60554]
[1779511894348,28.49,75471.7,0.05,0.0184,3e-05,2.60056]
[1779511899389,28.49,75472.56,0.05,0.01842,3e-05,2.60382]
[1779511904425,28.49,75472.4,0.05,0.01842,3e-05,2.60364]
[1779511909459,28.5,75472.73,0.05,0.01844,3e-05,2.60511]
[1779511915501,28.5,75474.08,0.05,0.01848,3e-05,2.61002]
[1779511922549,28.5,75474.97,0.05,0.0185,3e-05,2.6134]
[1779511927801,28.5,75475.74,0.05,0.01853,3e-05,2.61634]
[1779511937872,28.5,75475.76,0.05,0.01853,3e-05,2.61706]
[1779511944703,28.5,75476.63,0.05,0.01856,3e-05,2.62045]
[1779511949739,28.5,75477.48,0.05,0.01859,3e-05,2.62366]
[1779511954778,28.5,75475.85,0.05,0.01853,3e-05,2.61627]
[1779511959815,28.5,75475.2,0.05,0.01852,3e-05,2.61448]
[1779511964855,28.5,75471.63,0.05,0.01842,3e-05,2.603]
[1779511969895,28.51,75472.76,0.05,0.01846,3e-05,2.60724]
[1779511975938,28.51,75472.72,0.05,0.01846,3e-05,2.60766]
[1779511980973,28.51,75474.15,0.05,0.0185,3e-05,2.61288]
[1779511987014,28.51,75474.35,0.05,0.01851,3e-05,2.61402]
[1779511994064,28.51,75475.91,0.05,0.01856,3e-05,2.61976]
[1779512001113,28.51,75476.19,0.05,0.01857,3e-05,2.62118]
[1779512008382,28.51,75477.23,0.05,0.0186,3e-05,2.62514]
[1779512014204,28.51,75478.75,0.05,0.01863,3e-05,2.62834]
[1779512019239,28.51,75477.94,0.05,0.01861,3e-05,2.62594]
[1779512028521,28.52,75473.18,0.05,0.01849,3e-05,2.61059]
[1779512034344,28.52,75472.44,0.05,0.01847,3e-05,2.60868]
[1779512039379,28.52,75473.33,0.05,0.0185,3e-05,2.61212]
[1779512044414,28.52,75473.22,0.05,0.0185,3e-05,2.61223]
[1779512049449,28.52,75470.48,0.05,0.01843,3e-05,2.60355]
[1779512056498,28.52,75470.56,0.05,0.01844,3e-05,2.60462]
[1779512061534,28.52,75471.11,0.05,0.01846,3e-05,2.60706]
[1779512065737,28.53,75469.6,0.05,0.01842,3e-05,2.6025]
[1779512066569,28.53,75468.46,0.05,0.01839,3e-05,2.59882]
[1779512067238,28.53,75468.46,0.05,0.01839,3e-05,2.59882]
[1779512067252,28.53,75465.92,0.05,0.01832,3e-05,2.59049]
[1779512075632,28.53,75462.37,0.05,0.01822,3e-05,2.57752]
[1779512085703,28.53,75456.13,0.05,0.01806,3e-05,2.55828]
[1779512091746,28.53,75453.67,0.05,0.018,3e-05,2.551]
[1779512099421,28.54,75451.83,0.05,0.01796,3e-05,2.54549]
[1779512099460,28.54,75451.56,0.05,0.01795,3e-05,2.54515]
[1779512104189,28.54,75450.3,0.05,0.01792,3e-05,2.54141]
[1779512104265,28.54,75452.28,0.05,0.01798,3e-05,2.54816]
[1779512105190,28.54,75452.28,0.05,0.01798,3e-05,2.54816]
[1779512105206,28.54,75455.93,0.05,0.01808,3e-05,2.56029]
[1779512111884,28.54,75458.73,0.05,0.01816,3e-05,2.57027]
[1779512116920,28.54,75460.65,0.05,0.01822,3e-05,2.57714]
[1779512121955,28.54,75458.09,0.05,0.01815,3e-05,2.56917]
[1779512126990,28.55,75455.55,0.05,0.01809,3e-05,2.56128]
[1779512133032,28.55,75453.57,0.05,0.01802,3e-05,2.55307]
[1779512139298,28.55,75451.09,0.05,0.01796,3e-05,2.5455]
[1779512148139,28.55,75449.83,0.05,0.01793,3e-05,2.54218]
[1779512154200,28.55,75449.01,0.05,0.01792,3e-05,2.54002]
[1779512159439,28.55,75447.34,0.05,0.01788,3e-05,2.53497]
[1779512165446,28.55,75446.15,0.05,0.01785,3e-05,2.53149]
[1779512165468,28.55,75446.88,0.05,0.01787,3e-05,2.53396]
[1779512171320,28.56,75451.46,0.05,0.01799,3e-05,2.5495]
[1779512178370,28.56,75454.77,0.05,0.01809,3e-05,2.56104]
[1779512187434,28.56,75459.95,0.05,0.01824,3e-05,2.57903]
[1779512189355,28.56,75462.12,0.05,0.0183,3e-05,2.58632]
[1779512189653,28.56,75458.94,0.05,0.01821,3e-05,2.57588]
[1779512190355,28.56,75458.94,0.05,0.01821,3e-05,2.57588]
[1779512190362,28.56,75458.94,0.05,0.01821,3e-05,2.576]
[1779512197503,28.56,75461.21,0.05,0.01827,3e-05,2.58213]
[1779512203545,28.56,75464.44,0.05,0.01836,3e-05,2.59361]
[1779512210594,28.57,75465.63,0.05,0.0184,3e-05,2.59845]
[1779512215628,28.57,75465.7,0.05,0.01841,3e-05,2.59931]
[1779512225905,28.57,75469.08,0.05,0.01851,3e-05,2.61182]
[1779512236983,28.57,75471.45,0.05,0.01859,3e-05,2.62117]
[1779512242818,28.58,75471.45,0.05,0.01859,3e-05,2.62173]
[1779512247853,28.58,75473.04,0.05,0.01864,3e-05,2.62762]
[1779512254903,28.58,75473.65,0.05,0.01865,3e-05,2.62812]
[1779512267199,28.58,75474.33,0.05,0.01868,3e-05,2.63183]
[1779512277266,28.59,75475.06,0.05,0.01871,3e-05,2.63536]
[1779512287336,28.59,75474.53,0.05,0.0187,3e-05,2.6346]
[1779512296189,28.59,75475.12,0.05,0.01873,3e-05,2.63749]
[1779512302231,28.59,75475.4,0.05,0.01874,3e-05,2.63903]
[1779512307477,28.59,75475.64,0.05,0.01875,3e-05,2.64032]
[1779512313308,28.59,75475.89,0.05,0.01875,3e-05,2.63943]
[1779512320358,28.6,75476.0,0.05,0.01875,3e-05,2.64049]
[1779512325401,28.6,75476.49,0.05,0.01877,3e-05,2.64263]
[1779512330436,28.6,75477.89,0.05,0.01881,3e-05,2.64781]
[1779512335471,28.6,75479.33,0.05,0.01886,3e-05,2.6531]
[1779512341515,28.6,75480.3,0.05,0.01889,3e-05,2.65682]
[1779512347760,28.6,75479.44,0.05,0.01887,3e-05,2.65436]
[1779512354604,28.6,75478.54,0.05,0.01885,3e-05,2.65184]
[1779512363667,28.6,75478.09,0.05,0.01884,3e-05,2.65102]
[1779512369711,28.61,75476.43,0.05,0.0188,3e-05,2.64585]
[1779512374745,28.61,75483.3,0.05,0.01898,3e-05,2.66696]
[1779512379781,28.61,75488.61,0.05,0.01913,3e-05,2.68521]
[1779512384816,28.61,75486.96,0.05,0.01908,3e-05,2.67956]
[1779512389850,28.61,75485.89,0.05,0.01905,3e-05,2.6759]
[1779512394888,28.61,75481.37,0.05,0.01892,3e-05,2.66057]
[1779512399920,28.61,75477.79,0.05,0.01882,3e-05,2.6485]
[1779512404958,28.61,75476.39,0.05,0.01879,3e-05,2.64381]
[1779512409993,28.61,75473.31,0.05,0.0187,3e-05,2.63347]
[1779512411850,28.61,75473.31,0.05,0.0187,3e-05,2.63347]
[1779512412015,28.61,75473.12,0.05,0.01869,3e-05,2.63286]
[1779512418250,28.61,75472.87,0.05,0.01869,3e-05,2.63212]
[1779512425100,28.61,75472.76,0.05,0.01869,3e-05,2.63183]
[1779512430136,28.61,75471.08,0.05,0.01864,3e-05,2.62627]
[1779512437192,28.61,75470.81,0.05,0.01862,3e-05,2.62326]
[1779512440730,28.61,75465.55,0.05,0.01847,3e-05,2.60577]
[1779512440755,28.61,75458.36,0.05,0.01828,3e-05,2.58194]
[1779512443128,28.61,75456.61,0.05,0.01823,3e-05,2.57635]
[1779512443239,28.61,75457.17,0.05,0.01825,3e-05,2.57831]
[1779512446580,28.61,75457.63,0.05,0.01826,3e-05,2.57994]
[1779512446644,28.61,75458.08,0.05,0.01828,3e-05,2.58163]
[1779512452303,28.61,75460.52,0.05,0.01835,3e-05,2.59033]
[1779512457338,28.61,75463.03,0.05,0.01842,3e-05,2.59914]
[1779512463381,28.61,75466.67,0.05,0.01852,3e-05,2.61175]
[1779512468600,28.61,75467.88,0.05,0.01856,3e-05,2.61616]
[1779512474458,28.62,75467.88,0.05,0.01857,3e-05,2.61725]
[1779512476666,28.62,75467.88,0.05,0.01857,3e-05,2.61725]
[1779512476729,28.62,75468.91,0.05,0.0186,3e-05,2.62085]
[1779512477666,28.62,75468.91,0.05,0.0186,3e-05,2.62085]
[1779512477678,28.62,75469.56,0.05,0.01862,3e-05,2.6231]
[1779512483520,28.62,75465.72,0.05,0.01852,3e-05,2.61065]
[1779512488741,28.62,75464.3,0.05,0.01849,3e-05,2.60721]
[1779512494598,28.62,75464.57,0.05,0.01848,3e-05,2.60639]
[1779512499634,28.62,75465.78,0.05,0.01852,3e-05,2.61095]
[1779512508881,28.63,75466.15,0.05,0.01854,3e-05,2.61309]
[1779512514740,28.63,75467.44,0.05,0.01858,3e-05,2.61797]
[1779512526821,28.63,75467.94,0.05,0.0186,3e-05,2.62074]
[1779512533873,28.63,75469.51,0.05,0.01865,3e-05,2.62661]
[1779512539914,28.63,75468.48,0.05,0.01863,3e-05,2.62369]
[1779512549162,28.64,75467.67,0.05,0.01861,3e-05,2.62179]
[1779512555019,28.64,75463.96,0.05,0.0185,3e-05,2.60763]
[1779512565087,28.64,75463.74,0.05,0.0185,3e-05,2.60777]
[1779512570125,28.64,75461.12,0.05,0.01843,3e-05,2.59947]
[1779512578181,28.64,75460.89,0.05,0.01843,3e-05,2.59942]
[1779512584222,28.64,75462.62,0.05,0.01848,3e-05,2.60571]
[1779512589442,28.65,75463.8,0.05,0.01852,3e-05,2.61016]
[1779512599512,28.65,75462.25,0.05,0.01848,3e-05,2.60585]
[1779512603811,28.65,75461.62,0.05,0.01847,3e-05,2.60392]
[1779512603912,28.65,75461.61,0.05,0.01847,3e-05,2.60407]
[1779512609582,28.65,75464.17,0.05,0.01854,3e-05,2.61309]
[1779512618462,28.65,75464.17,0.05,0.01853,3e-05,2.61151]
[1779512623497,28.65,75463.99,0.05,0.01853,3e-05,2.61132]
[1779512628212,28.65,75465.05,0.05,0.01856,3e-05,2.61519]
[1779512628531,28.65,75466.16,0.05,0.0186,3e-05,2.61899]
[1779512629212,28.65,75466.16,0.05,0.0186,3e-05,2.61899]
[1779512629722,28.65,75466.38,0.05,0.0186,3e-05,2.6198]
[1779512635582,28.65,75469.53,0.05,0.01869,3e-05,2.63077]
[1779512640615,28.66,75466.77,0.05,0.01862,3e-05,2.62181]
[1779512645650,28.66,75466.55,0.05,0.01861,3e-05,2.62133]
[1779512651692,28.66,75463.64,0.05,0.01854,3e-05,2.61196]
[1779512657734,28.66,75463.61,0.05,0.01854,3e-05,2.61227]
[1779512662768,28.66,75462.07,0.05,0.0185,3e-05,2.60748]
[1779512670009,28.66,75460.02,0.05,0.01845,3e-05,2.60115]
[1779512675860,28.66,75459.1,0.05,0.01841,3e-05,2.5962]
[1779512680895,28.66,75457.58,0.05,0.01837,3e-05,2.59151]
[1779512685930,28.66,75457.02,0.05,0.01836,3e-05,2.59003]
[1779512690144,28.66,75467.39,0.05,0.01865,3e-05,2.62481]
[1779512692445,28.66,75466.77,0.05,0.01863,3e-05,2.62276]
[1779512692982,28.66,75466.73,0.05,0.01863,3e-05,2.62264]
[1779512694129,28.66,75466.73,0.05,0.01863,3e-05,2.62264]
[1779512694207,28.66,75489.06,0.05,0.01926,3e-05,2.69822]
[1779512699025,28.66,75478.79,0.05,0.01896,3e-05,2.66275]
[1779512704063,28.66,75473.82,0.05,0.01882,3e-05,2.64565]
[1779512709098,28.66,75469.56,0.05,0.0187,3e-05,2.63123]
[1779512714135,28.66,75470.28,0.05,0.01872,3e-05,2.63358]
[1779512719189,28.66,75470.51,0.05,0.01873,3e-05,2.63428]
[1779512724205,28.66,75470.34,0.05,0.01872,3e-05,2.63363]
[1779512729240,28.66,75470.28,0.05,0.01872,3e-05,2.63337]
[1779512740502,28.66,75471.4,0.05,0.01873,3e-05,2.63468]
[1779512746359,28.66,75477.45,0.05,0.0189,3e-05,2.65494]
[1779512751394,28.66,75481.52,0.05,0.01901,3e-05,2.66845]
[1779512758443,28.66,75489.42,0.05,0.01923,3e-05,2.69454]
[1779512764485,28.65,75489.77,0.05,0.01923,3e-05,2.69488]
[1779512769521,28.65,75489.42,0.05,0.0192,3e-05,2.69165]
[1779512774557,28.64,75480.9,0.05,0.01892,3e-05,2.65727]
[1779512779592,28.64,75481.44,0.05,0.01893,3e-05,2.6586]
[1779512784627,28.63,75470.86,0.05,0.01863,3e-05,2.62252]
[1779512789661,28.63,75468.38,0.05,0.01856,3e-05,2.61403]
[1779512791676,28.63,75460.77,0.05,0.01834,3e-05,2.58637]
[1779512796713,28.63,75460.15,0.05,0.01832,3e-05,2.5844]
[1779512801747,28.63,75460.32,0.05,0.01833,3e-05,2.58508]
[1779512806783,28.64,75453.01,0.05,0.01813,3e-05,2.56133]
[1779512811820,28.64,75456.46,0.05,0.01823,3e-05,2.57314]
[1779512816854,28.64,75459.24,0.05,0.01831,3e-05,2.58276]
[1779512821887,28.64,75464.94,0.05,0.01846,3e-05,2.60201]
[1779512827929,28.64,75465.16,0.05,0.01847,3e-05,2.60312]
[1779512832971,28.64,75467.01,0.05,0.01853,3e-05,2.60961]
[1779512838005,28.64,75467.98,0.05,0.01856,3e-05,2.61316]
[1779512845055,28.64,75468.09,0.05,0.01856,3e-05,2.61398]
[1779512850089,28.64,75468.24,0.05,0.01857,3e-05,2.61482]
[1779512855124,28.64,75468.49,0.05,0.01856,3e-05,2.61369]
[1779512864186,28.65,75468.18,0.05,0.01856,3e-05,2.61334]
[1779512870229,28.65,75470.09,0.05,0.01862,3e-05,2.62018]
[1779512875264,28.65,75470.72,0.05,0.01864,3e-05,2.62266]
[1779512880299,28.65,75474.95,0.05,0.01876,3e-05,2.6372]
[1779512885334,28.65,75475.65,0.05,0.01878,3e-05,2.6398]
[1779512890369,28.65,75474.28,0.05,0.01874,3e-05,2.63546]
[1779512896598,28.65,75474.07,0.05,0.01874,3e-05,2.63508]
[1779512902454,28.65,75473.32,0.05,0.01872,3e-05,2.63289]
[1779512907490,28.65,75469.41,0.05,0.01862,3e-05,2.62009]
[1779512912524,28.65,75469.8,0.05,0.01862,3e-05,2.61946]
[1779512917559,28.65,75472.03,0.05,0.01868,3e-05,2.62727]
[1779512922594,28.65,75472.61,0.05,0.0187,3e-05,2.62955]
[1779512927629,28.66,75473.42,0.05,0.01872,3e-05,2.63258]
[1779512932665,28.66,75472.48,0.05,0.0187,3e-05,2.62973]
[1779512937699,28.66,75473.88,0.05,0.01874,3e-05,2.63477]
[1779512942735,28.66,75473.64,0.05,0.01874,3e-05,2.63419]
[1779512952804,28.66,75473.95,0.05,0.01875,3e-05,2.63562]
[1779512962874,28.66,75474.71,0.05,0.01877,3e-05,2.63847]
[1779512967910,28.66,75475.13,0.05,0.01879,3e-05,2.64]
[1779512972945,28.66,75475.22,0.05,0.01877,3e-05,2.6381]
[1779512979994,28.66,75475.22,0.05,0.01878,3e-05,2.63831]
[1779512985028,28.66,75475.6,0.05,0.01879,3e-05,2.63977]
[1779512992079,28.66,75474.24,0.05,0.01875,3e-05,2.6355]
[1779512997306,28.66,75475.64,0.05,0.01879,3e-05,2.64049]
[1779512999135,28.66,75496.89,0.05,0.01939,3e-05,2.71287]
[1779513004170,28.66,75492.96,0.05,0.01928,3e-05,2.69879]
[1779513009209,28.66,75488.56,0.05,0.01915,3e-05,2.68339]
[1779513014245,28.66,75484.65,0.05,0.01904,3e-05,2.66978]
[1779513020287,28.66,75482.01,0.05,0.01896,3e-05,2.66051]
[1779513025321,28.66,75480.1,0.05,0.0189,3e-05,2.65381]
[1779513030356,28.66,75478.7,0.05,0.01886,3e-05,2.64886]
[1779513035392,28.66,75475.27,0.05,0.01875,3e-05,2.63481]
[1779513040426,28.66,75466.09,0.05,0.0185,3e-05,2.60407]
[1779513042443,28.66,75465.57,0.05,0.01848,3e-05,2.60237]
[1779513042541,28.66,75465.19,0.05,0.01847,3e-05,2.60115]
[1779513048482,28.66,75454.94,0.05,0.0182,3e-05,2.56758]
[1779513053518,28.66,75454.39,0.05,0.01818,3e-05,2.56628]
[1779513061573,28.66,75453.94,0.05,0.01818,3e-05,2.56561]
[1779513066610,28.66,75454.4,0.05,0.0182,3e-05,2.56762]
[1779513070605,28.66,75454.58,0.05,0.0182,3e-05,2.5683]
[1779513070642,28.66,75454.58,0.05,0.0182,3e-05,2.56858]
[1779513077870,28.67,75455.02,0.05,0.01822,3e-05,2.57076]
[1779513083729,28.67,75456.57,0.05,0.01827,3e-05,2.57631]
[1779513088763,28.67,75459.68,0.05,0.01835,3e-05,2.58692]
[1779513093799,28.67,75457.11,0.05,0.01827,3e-05,2.57643]
[1779513098833,28.67,75455.14,0.05,0.01822,3e-05,2.57041]
[1779513104878,28.67,75454.32,0.05,0.0182,3e-05,2.56821]
[1779513109911,28.67,75456.26,0.05,0.01826,3e-05,2.57501]
[1779513115953,28.67,75458.68,0.05,0.01833,3e-05,2.58344]
[1779513120988,28.67,75458.2,0.05,0.01832,3e-05,2.58221]
[1779513126236,28.67,75457.79,0.05,0.01831,3e-05,2.58121]
[1779513132076,28.68,75461.46,0.05,0.01841,3e-05,2.59375]
[1779513137315,28.68,75461.87,0.05,0.01843,3e-05,2.59543]
[1779513144148,28.68,75462.97,0.05,0.01846,3e-05,2.59958]
[1779513150190,28.68,75464.88,0.05,0.01852,3e-05,2.60635]
[1779513157454,28.68,75465.26,0.05,0.01852,3e-05,2.60582]
[1779513163282,28.68,75467.28,0.05,0.01858,3e-05,2.61299]
[1779513169324,28.68,75467.57,0.05,0.01859,3e-05,2.61441]
[1779513174359,28.68,75471.81,0.05,0.01871,3e-05,2.62897]
[1779513179394,28.68,75473.9,0.05,0.01877,3e-05,2.63624]
[1779513184643,28.68,75471.22,0.05,0.0187,3e-05,2.62755]
[1779513190470,28.69,75469.34,0.05,0.01865,3e-05,2.62169]
[1779513195720,28.69,75470.1,0.05,0.01867,3e-05,2.62462]
[1779513201551,28.69,75470.7,0.05,0.01869,3e-05,2.62708]
[1779513207593,28.69,75470.54,0.05,0.01869,3e-05,2.62698]
[1779513213635,28.69,75470.49,0.05,0.01868,3e-05,2.62496]
[1779513218670,28.69,75470.77,0.05,0.01869,3e-05,2.62634]
[1779513224712,28.69,75470.3,0.05,0.01868,3e-05,2.62531]
[1779513232768,28.69,75470.21,0.05,0.01869,3e-05,2.62571]
[1779513238809,28.7,75470.59,0.05,0.0187,3e-05,2.62748]
[1779513243845,28.7,75471.14,0.05,0.01872,3e-05,2.62972]
[1779513248880,28.7,75472.05,0.05,0.01875,3e-05,2.63315]
[1779513253919,28.7,75472.13,0.05,0.01875,3e-05,2.63378]
[1779513258955,28.7,75473.82,0.05,0.0188,3e-05,2.63978]
[1779513263989,28.7,75472.17,0.05,0.01876,3e-05,2.63454]
[1779513269029,28.7,75472.51,0.05,0.01877,3e-05,2.63607]
[1779513281315,28.7,75472.6,0.05,0.01877,3e-05,2.63485]
[1779513290176,28.7,75472.33,0.05,0.01876,3e-05,2.63454]
[1779513295213,28.7,75473.69,0.05,0.0188,3e-05,2.6394]
[1779513300245,28.71,75473.4,0.05,0.0188,3e-05,2.63872]
[1779513305281,28.71,75473.18,0.05,0.01879,3e-05,2.63829]
[1779513310316,28.71,75473.12,0.05,0.0188,3e-05,2.63839]
[1779513315351,28.71,75468.07,0.05,0.01866,3e-05,2.62175]
[1779513321596,28.71,75465.03,0.05,0.01858,3e-05,2.61196]
[1779513331668,28.71,75467.32,0.05,0.01863,3e-05,2.61789]
[1779513339522,28.71,75468.56,0.05,0.01867,3e-05,2.62252]
[1779513346570,28.71,75469.23,0.05,0.01869,3e-05,2.62519]
[1779513351808,28.71,75469.92,0.05,0.01871,3e-05,2.6278]
[1779513358653,28.71,75469.92,0.05,0.01871,3e-05,2.62822]
[1779513365706,28.72,75470.87,0.05,0.01874,3e-05,2.63182]
[1779513371949,28.72,75471.0,0.05,0.01875,3e-05,2.63261]
[1779513380811,28.72,75470.58,0.05,0.01874,3e-05,2.63172]
[1779513391888,28.72,75468.79,0.05,0.01868,3e-05,2.62402]
[1779513395915,28.72,75479.05,0.05,0.01897,3e-05,2.65868]
[1779513401959,28.72,75483.13,0.05,0.01908,3e-05,2.67238]
[1779513406993,28.72,75479.51,0.05,0.01898,3e-05,2.65999]
[1779513412230,28.72,75478.26,0.05,0.01895,3e-05,2.65564]
[1779513418070,28.72,75477.38,0.05,0.01892,3e-05,2.65254]
[1779513423105,28.72,75477.62,0.05,0.01893,3e-05,2.6532]
[1779513428141,28.72,75476.32,0.05,0.01889,3e-05,2.64867]
[1779513433178,28.72,75476.14,0.05,0.01888,3e-05,2.64793]
[1779513439217,28.72,75475.21,0.05,0.01885,3e-05,2.64465]
[1779513444252,28.72,75475.13,0.05,0.01885,3e-05,2.64428]
[1779513449289,28.72,75476.03,0.05,0.01887,3e-05,2.64714]
[1779513454322,28.72,75476.38,0.05,0.01887,3e-05,2.64576]
[1779513459357,28.71,75477.1,0.05,0.01888,3e-05,2.64788]
[1779513464393,28.71,75476.73,0.05,0.01887,3e-05,2.64628]
[1779513469429,28.71,75475.64,0.05,0.01884,3e-05,2.64224]
[1779513476478,28.71,75475.49,0.05,0.01883,3e-05,2.64121]
[1779513481512,28.71,75474.57,0.05,0.0188,3e-05,2.63772]
[1779513486548,28.71,75474.33,0.05,0.01879,3e-05,2.63652]
[1779513491783,28.71,75473.59,0.05,0.01877,3e-05,2.63363]
[1779513497625,28.71,75475.25,0.05,0.01881,3e-05,2.63869]
[1779513505680,28.71,75473.82,0.05,0.01876,3e-05,2.63318]
[1779513510716,28.7,75473.07,0.05,0.01874,3e-05,2.63025]
[1779513515751,28.7,75469.91,0.05,0.01863,3e-05,2.617]
[1779513520786,28.7,75469.9,0.05,0.01863,3e-05,2.61664]
[1779513525821,28.7,75470.26,0.05,0.01864,3e-05,2.61751]
[1779513532065,28.7,75470.62,0.05,0.01864,3e-05,2.61829]
[1779513537905,28.7,75470.62,0.05,0.01864,3e-05,2.61788]
[1779513544954,28.7,75471.81,0.05,0.01867,3e-05,2.62134]
[1779513549988,28.7,75471.51,0.05,0.01866,3e-05,2.61996]
[1779513555025,28.7,75465.88,0.05,0.0185,3e-05,2.60085]
[1779513561073,28.7,75466.71,0.05,0.01852,3e-05,2.60341]
[1779513566110,28.7,75468.04,0.05,0.01855,3e-05,2.60767]
[1779513573156,28.7,75467.94,0.05,0.01853,3e-05,2.60479]
[1779513579200,28.69,75468.68,0.05,0.01855,3e-05,2.60709]
[1779513584234,28.69,75467.28,0.05,0.01851,3e-05,2.60234]
[1779513590279,28.69,75467.72,0.05,0.01853,3e-05,2.60376]
[1779513601357,28.7,75457.6,0.05,0.01825,3e-05,2.57062]
[1779513611431,28.7,75460.53,0.05,0.01834,3e-05,2.58101]
[1779513616462,28.7,75454.14,0.05,0.01817,3e-05,2.56048]
[1779513621499,28.7,75454.56,0.05,0.01818,3e-05,2.56252]
[1779513626534,28.7,75455.19,0.05,0.01821,3e-05,2.56521]
[1779513631569,28.7,75455.32,0.05,0.0182,3e-05,2.56399]
[1779513636604,28.71,75452.02,0.05,0.01812,3e-05,2.5538]
[1779513641639,28.71,75452.61,0.05,0.01814,3e-05,2.55643]
[1779513646673,28.71,75453.22,0.05,0.01816,3e-05,2.5591]
[1779513651708,28.71,75453.8,0.05,0.01818,3e-05,2.56165]
[1779513656743,28.71,75453.64,0.05,0.01818,3e-05,2.56175]
[1779513661798,28.71,75447.37,0.05,0.01802,3e-05,2.54191]
[1779513666836,28.72,75446.29,0.05,0.018,3e-05,2.53919]
[1779513671868,28.72,75446.83,0.05,0.01802,3e-05,2.54178]
[1779513676904,28.72,75442.88,0.05,0.01792,3e-05,2.52975]
[1779513683121,28.72,75441.93,0.05,0.0179,3e-05,2.52767]
[1779513693193,28.73,75442.31,0.05,0.01791,3e-05,2.52825]
[1779513700068,28.73,75442.38,0.05,0.01792,3e-05,2.52957]
[1779513705102,28.73,75442.83,0.05,0.01794,3e-05,2.53178]
[1779513710139,28.73,75446.21,0.05,0.01804,3e-05,2.54355]
[1779513717187,28.74,75446.89,0.05,0.01806,3e-05,2.54666]
[1779513722224,28.74,75445.5,0.05,0.01803,3e-05,2.54275]
[1779513728263,28.74,75445.65,0.05,0.01804,3e-05,2.544]
[1779513733300,28.74,75445.32,0.05,0.01804,3e-05,2.54356]
[1779513738334,28.74,75445.85,0.05,0.01806,3e-05,2.54592]
[1779513743553,28.74,75445.41,0.05,0.01805,3e-05,2.54523]
[1779513749411,28.75,75445.24,0.05,0.01805,3e-05,2.54529]
[1779513754445,28.75,75444.76,0.05,0.01803,3e-05,2.54207]
[1779513759481,28.75,75443.05,0.05,0.01799,3e-05,2.53714]
[1779513764515,28.75,75443.1,0.05,0.01799,3e-05,2.53801]
[1779513770562,28.75,75439.9,0.05,0.01792,3e-05,2.52867]
[1779513775592,28.76,75438.23,0.05,0.01788,3e-05,2.52406]
[1779513780628,28.76,75442.11,0.05,0.01799,3e-05,2.53748]
[1779513785662,28.76,75440.4,0.05,0.01795,3e-05,2.53267]
[1779513790698,28.76,75437.65,0.05,0.01788,3e-05,2.52449]
[1779513795733,28.76,75435.26,0.05,0.01783,3e-05,2.51747]
[1779513800768,28.77,75434.68,0.05,0.01782,3e-05,2.5163]
[1779513805804,28.77,75433.75,0.05,0.0178,3e-05,2.51397]
[1779513810838,28.77,75434.81,0.05,0.01783,3e-05,2.51808]
[1779513815873,28.77,75435.35,0.05,0.01784,3e-05,2.51825]
[1779513820908,28.77,75437.17,0.05,0.01789,3e-05,2.52482]
[1779513825942,28.77,75437.28,0.05,0.0179,3e-05,2.52583]
[1779513830979,28.78,75441.11,0.05,0.01801,3e-05,2.53889]
[1779513836013,28.78,75439.69,0.05,0.01797,3e-05,2.53481]
[1779513842056,28.78,75439.76,0.05,0.01798,3e-05,2.53576]
[1779513847102,28.78,75439.59,0.05,0.01798,3e-05,2.53583]
[1779513852137,28.78,75437.19,0.05,0.01792,3e-05,2.5287]
[1779513857172,28.78,75435.58,0.05,0.01789,3e-05,2.52419]
[1779513862209,28.79,75427.32,0.05,0.01767,3e-05,2.49826]
[1779513866239,28.79,75417.26,0.05,0.01741,3e-05,2.46677]
[1779513871273,28.79,75412.27,0.05,0.01728,3e-05,2.44982]
[1779513876308,28.79,75413.19,0.05,0.01731,3e-05,2.45392]
[1779513881343,28.8,75412.73,0.05,0.01731,3e-05,2.45349]
[1779513886377,28.8,75411.76,0.05,0.01729,3e-05,2.45142]
[1779513888708,28.8,75411.27,0.05,0.01728,3e-05,2.45026]
[1779513889399,28.8,75410.45,0.05,0.01726,3e-05,2.44786]
[1779513892993,28.8,75411.18,0.05,0.01729,3e-05,2.45076]
[1779513893426,28.8,75415.93,0.05,0.01741,3e-05,2.46605]
[1779513898462,28.8,75418.18,0.05,0.01748,3e-05,2.47406]
[1779513903498,28.81,75418.55,0.05,0.01749,3e-05,2.47603]
[1779513908532,28.81,75418.6,0.05,0.0175,3e-05,2.47698]
[1779513913568,28.81,75419.2,0.05,0.01752,3e-05,2.47966]
[1779513918604,28.81,75423.37,0.05,0.01764,3e-05,2.49372]
[1779513923639,28.81,75423.61,0.05,0.01765,3e-05,2.49513]
[1779513929683,28.82,75423.63,0.05,0.01766,3e-05,2.49595]
[1779513933477,28.82,75424.79,0.05,0.01768,3e-05,2.49768]
[1779513933712,28.82,75424.59,0.05,0.01767,3e-05,2.49727]
[1779513937466,28.82,75430.78,0.05,0.01784,3e-05,2.51747]
[1779513937491,28.82,75433.38,0.05,0.01791,3e-05,2.52607]
[1779513942771,28.82,75436.08,0.05,0.01798,3e-05,2.53525]
[1779513947806,28.82,75433.42,0.05,0.01792,3e-05,2.52701]
[1779513952842,28.82,75433.65,0.05,0.01793,3e-05,2.5282]
[1779513957876,28.82,75434.59,0.05,0.01796,3e-05,2.53172]
[1779513962914,28.82,75434.58,0.05,0.01796,3e-05,2.53217]
[1779513967947,28.83,75437.01,0.05,0.01803,3e-05,2.54054]
[1779513972982,28.83,75449.29,0.05,0.01836,3e-05,2.58106]
[1779513978017,28.83,75454.21,0.05,0.0185,3e-05,2.59741]
[1779513985266,28.83,75455.06,0.05,0.01852,3e-05,2.60026]
[1779513991108,28.83,75454.43,0.05,0.01849,3e-05,2.5959]
[1779513997151,28.83,75450.99,0.05,0.0184,3e-05,2.58471]
[1779514005408,28.83,75450.88,0.05,0.0184,3e-05,2.5847]
[1779514011250,28.83,75452.51,0.05,0.01844,3e-05,2.59037]
[1779514016284,28.83,75452.46,0.05,0.01844,3e-05,2.59041]
[1779514021320,28.83,75452.18,0.05,0.01844,3e-05,2.58969]
[1779514026360,28.83,75451.0,0.05,0.01841,3e-05,2.58601]
[1779514033405,28.83,75451.13,0.05,0.01841,3e-05,2.58677]
[1779514042471,28.83,75450.83,0.05,0.01841,3e-05,2.5862]
[1779514047507,28.83,75452.69,0.05,0.01846,3e-05,2.59253]
[1779514052541,28.83,75454.98,0.05,0.01851,3e-05,2.59792]
[1779514057576,28.83,75455.61,0.05,0.01853,3e-05,2.60011]
[1779514062611,28.83,75457.59,0.05,0.01858,3e-05,2.60677]
[1779514068653,28.83,75457.44,0.05,0.01858,3e-05,2.60635]
[1779514070875,28.83,75457.32,0.05,0.01858,3e-05,2.60597]
[1779514070977,28.83,75457.21,0.05,0.01857,3e-05,2.60563]
[1779514076709,28.83,75455.72,0.05,0.01853,3e-05,2.60083]
[1779514082752,28.83,75455.75,0.05,0.01854,3e-05,2.60118]
[1779514090810,28.84,75455.77,0.05,0.01854,3e-05,2.60158]
[1779514091918,28.84,75455.77,0.05,0.01854,3e-05,2.60158]
[1779514092017,28.84,75450.68,0.05,0.0184,3e-05,2.58482]
[1779514093843,28.84,75450.68,0.05,0.0184,3e-05,2.58482]
[1779514093933,28.84,75447.79,0.05,0.01832,3e-05,2.57544]
[1779514099871,28.84,75444.36,0.05,0.01823,3e-05,2.56468]
[1779514104906,28.84,75444.91,0.05,0.01825,3e-05,2.56704]
[1779514109941,28.84,75442.35,0.05,0.01819,3e-05,2.55933]
[1779514114976,28.84,75442.74,0.05,0.01819,3e-05,2.55894]
[1779514122025,28.84,75443.39,0.05,0.01821,3e-05,2.56195]
[1779514127060,28.85,75442.9,0.05,0.01821,3e-05,2.56096]
[1779514132095,28.85,75444.55,0.05,0.01826,3e-05,2.56696]
[1779514137130,28.85,75446.3,0.05,0.01831,3e-05,2.57323]
[1779514142165,28.85,75451.11,0.05,0.01844,3e-05,2.58952]
[1779514147199,28.85,75451.43,0.05,0.01845,3e-05,2.59094]
[1779514156463,28.85,75451.65,0.05,0.01847,3e-05,2.59234]
[1779514162305,28.85,75451.5,0.05,0.01847,3e-05,2.59229]
[1779514167339,28.85,75452.29,0.05,0.01849,3e-05,2.59527]
[1779514176602,28.86,75451.86,0.05,0.01847,3e-05,2.59211]
[1779514182444,28.86,75446.59,0.05,0.01833,3e-05,2.57514]
[1779514187480,28.86,75439.58,0.05,0.01814,3e-05,2.5527]
[1779514191838,28.86,75432.47,0.05,0.01796,3e-05,2.5301]
[1779514192515,28.86,75430.42,0.05,0.0179,3e-05,2.52362]
[1779514196888,28.86,75420.42,0.05,0.01764,3e-05,2.49208]
[1779514197551,28.86,75420.42,0.05,0.01765,3e-05,2.49227]
[1779514197887,28.86,75420.42,0.05,0.01765,3e-05,2.49227]
[1779514198558,28.86,75418.89,0.05,0.01761,3e-05,2.48758]
[1779514203593,28.87,75417.55,0.05,0.01758,3e-05,2.48431]
[1779514208630,28.87,75415.56,0.05,0.01754,3e-05,2.47893]
[1779514214672,28.87,75410.88,0.05,0.01742,3e-05,2.46516]
[1779514220714,28.87,75406.88,0.05,0.01733,3e-05,2.45356]
[1779514225749,28.88,75403.83,0.05,0.01726,3e-05,2.44484]
[1779514231791,28.88,75402.2,0.05,0.01721,3e-05,2.43859]
[1779514236826,28.88,75403.33,0.05,0.01725,3e-05,2.44303]
[1779514241860,28.88,75404.4,0.05,0.01728,3e-05,2.44721]
[1779514246896,28.89,75414.05,0.05,0.01754,3e-05,2.47847]
[1779514252133,28.89,75413.54,0.05,0.01753,3e-05,2.47744]
[1779514257973,28.89,75412.17,0.05,0.0175,3e-05,2.4736]
[1779514263012,28.89,75415.06,0.05,0.01758,3e-05,2.48334]
[1779514266691,28.89,75415.71,0.05,0.01759,3e-05,2.48552]
[1779514266713,28.89,75416.07,0.05,0.01761,3e-05,2.48696]
[1779514268702,28.89,75416.07,0.05,0.01761,3e-05,2.48696]
[1779514268774,28.89,75416.07,0.05,0.01761,3e-05,2.48714]
[1779514275097,28.89,75417.46,0.05,0.01765,3e-05,2.49216]
[1779514282343,28.89,75415.81,0.05,0.01761,3e-05,2.48766]
[1779514288187,28.9,75416.02,0.05,0.01762,3e-05,2.48892]
[1779514293225,28.9,75416.28,0.05,0.01762,3e-05,2.48799]
[1779514298259,28.9,75416.73,0.05,0.01763,3e-05,2.48994]
[1779514303294,28.9,75418.88,0.05,0.01769,3e-05,2.49732]
[1779514308330,28.9,75420.17,0.05,0.01773,3e-05,2.50193]
[1779514313365,28.9,75420.57,0.05,0.01775,3e-05,2.50369]
[1779514318401,28.9,75422.99,0.05,0.01781,3e-05,2.51192]
[1779514325450,28.9,75423.48,0.05,0.01783,3e-05,2.51408]
[1779514330485,28.91,75427.46,0.05,0.01796,3e-05,2.5301]
[1779514335521,28.92,75427.42,0.05,0.01798,3e-05,2.53254]
[1779514340555,28.93,75427.51,0.05,0.01801,3e-05,2.53512]
[1779514345590,28.93,75430.87,0.05,0.0181,3e-05,2.54618]
[1779514351834,28.93,75429.49,0.05,0.01805,3e-05,2.53954]
[1779514355897,28.93,75429.49,0.05,0.01805,3e-05,2.53959]
[1779514355988,28.93,75429.18,0.05,0.01804,3e-05,2.53864]
[1779514359318,28.93,75429.04,0.05,0.01804,3e-05,2.53854]
[1779514359688,28.93,75429.91,0.05,0.01806,3e-05,2.5414]
[1779514360319,28.93,75429.91,0.05,0.01806,3e-05,2.5414]
[1779514360696,28.93,75430.43,0.05,0.01808,3e-05,2.54312]
[1779514365731,28.93,75431.42,0.05,0.0181,3e-05,2.54646]
[1779514370766,28.93,75431.87,0.05,0.01812,3e-05,2.5481]
[1779514376809,28.93,75432.56,0.05,0.01814,3e-05,2.55056]
[1779514382047,28.93,75433.42,0.05,0.01816,3e-05,2.55357]
[1779514387886,28.93,75432.56,0.05,0.01814,3e-05,2.55102]
[1779514392923,28.93,75432.21,0.05,0.01813,3e-05,2.55012]
[1779514397957,28.93,75432.79,0.05,0.01815,3e-05,2.55226]
[1779514403997,28.93,75432.8,0.05,0.01815,3e-05,2.55258]
[1779514411047,28.93,75432.75,0.05,0.01814,3e-05,2.55046]
[1779514416082,28.93,75433.28,0.05,0.01816,3e-05,2.55243]
[1779514422327,28.93,75433.32,0.05,0.01816,3e-05,2.55289]
[1779514428165,28.94,75432.47,0.05,0.01814,3e-05,2.55038]
[1779514439243,28.94,75432.5,0.05,0.01815,3e-05,2.5512]
[1779514445285,28.94,75432.47,0.05,0.01815,3e-05,2.55147]
[1779514450320,28.94,75432.42,0.05,0.01815,3e-05,2.55163]
[1779514456362,28.94,75432.28,0.05,0.01815,3e-05,2.55156]
[1779514462607,28.94,75432.3,0.05,0.01815,3e-05,2.55202]
[1779514472683,28.94,75427.77,0.05,0.01802,3e-05,2.53568]
[1779514480530,28.94,75425.86,0.05,0.01798,3e-05,2.53033]
[1779514487590,28.95,75424.55,0.05,0.01795,3e-05,2.52677]
[1779514492823,28.95,75418.66,0.05,0.0178,3e-05,2.50824]
[1779514498656,28.95,75415.03,0.05,0.01771,3e-05,2.49727]
[1779514499664,28.95,75404.34,0.05,0.01743,3e-05,2.46331]
[1779514504700,28.95,75402.39,0.05,0.01738,3e-05,2.45804]
[1779514510741,28.95,75405.97,0.05,0.01748,3e-05,2.47038]
[1779514516783,28.96,75405.55,0.05,0.01748,3e-05,2.46999]
[1779514523041,28.96,75405.32,0.05,0.01748,3e-05,2.47023]
[1779514528867,28.96,75405.59,0.05,0.0175,3e-05,2.47207]
[1779514533902,28.96,75407.08,0.05,0.01753,3e-05,2.47535]
[1779514538937,28.97,75406.48,0.05,0.01752,3e-05,2.47423]
[1779514545986,28.97,75406.22,0.05,0.01752,3e-05,2.4745]
[1779514551023,28.97,75405.98,0.05,0.01752,3e-05,2.47451]
[1779514558073,28.97,75405.45,0.05,0.01752,3e-05,2.47391]
[1779514563106,28.98,75405.07,0.05,0.01751,3e-05,2.47347]
[1779514574189,28.98,75405.22,0.05,0.01753,3e-05,2.4756]
[1779514580229,28.98,75404.97,0.05,0.01753,3e-05,2.47563]
[1779514585270,28.98,75404.41,0.05,0.01752,3e-05,2.47449]
[1779514590303,28.99,75410.35,0.05,0.01768,3e-05,2.49395]
[1779514596343,28.99,75410.57,0.05,0.01768,3e-05,2.49292]
[1779514601384,28.99,75409.69,0.05,0.01766,3e-05,2.49061]
[1779514606413,28.99,75411.32,0.05,0.0177,3e-05,2.49621]
[1779514611449,28.99,75412.02,0.05,0.01773,3e-05,2.49882]
[1779514616484,28.99,75409.12,0.05,0.01765,3e-05,2.48993]
[1779514621518,28.99,75407.57,0.05,0.01762,3e-05,2.48544]
[1779514626558,28.99,75406.68,0.05,0.0176,3e-05,2.48304]
[1779514631593,28.99,75406.17,0.05,0.01759,3e-05,2.48186]
[1779514641663,29.0,75408.49,0.05,0.01765,3e-05,2.49007]
[1779514646698,29.0,75413.64,0.05,0.01779,3e-05,2.50692]
[1779514651941,29.0,75414.08,0.05,0.01779,3e-05,2.50635]
[1779514658782,29.0,75412.72,0.05,0.01776,3e-05,2.50245]
[1779514664824,29.0,75411.88,0.05,0.01774,3e-05,2.50018]
[1779514672081,29.0,75411.66,0.05,0.01774,3e-05,2.49998]
[1779514677915,29.0,75412.83,0.05,0.01777,3e-05,2.50416]
[1779514683957,29.0,75415.18,0.05,0.01784,3e-05,2.51208]
[1779514688992,29.0,75419.31,0.05,0.01795,3e-05,2.52561]
[1779514694027,29.01,75420.51,0.05,0.01798,3e-05,2.52967]
[1779514699062,29.01,75426.87,0.05,0.01816,3e-05,2.55042]
[1779514704097,29.01,75425.36,0.05,0.01811,3e-05,2.54556]
[1779514710139,29.01,75422.31,0.05,0.01803,3e-05,2.53574]
[1779514715176,29.01,75419.3,0.05,0.01794,3e-05,2.5238]
[1779514720209,29.01,75418.3,0.05,0.01791,3e-05,2.52065]
[1779514727257,29.01,75417.49,0.05,0.01789,3e-05,2.51825]
[1779514732292,29.01,75419.29,0.05,0.01794,3e-05,2.52419]
[1779514739343,29.01,75419.92,0.05,0.01796,3e-05,2.52639]
[1779514744378,29.01,75420.03,0.05,0.01796,3e-05,2.52686]
[1779514749413,29.01,75419.23,0.05,0.01794,3e-05,2.52439]
[1779514754448,29.01,75416.72,0.05,0.01788,3e-05,2.51644]
[1779514759484,29.01,75417.46,0.05,0.0179,3e-05,2.51898]
[1779514764519,29.01,75417.66,0.05,0.01791,3e-05,2.51976]
[1779514771568,29.01,75417.64,0.05,0.01789,3e-05,2.51763]
[1779514777610,29.01,75417.73,0.05,0.01789,3e-05,2.51808]
[1779514782856,29.01,75418.5,0.05,0.01792,3e-05,2.52069]
[1779514790702,29.01,75417.51,0.05,0.01789,3e-05,2.51767]
[1779514795738,29.01,75416.47,0.05,0.01786,3e-05,2.51443]
[1779514801991,29.01,75414.28,0.05,0.01781,3e-05,2.50751]
[1779514807820,29.01,75418.04,0.05,0.01791,3e-05,2.51968]
[1779514812855,29.01,75419.41,0.05,0.01794,3e-05,2.52408]
[1779514819904,29.01,75419.85,0.05,0.01796,3e-05,2.5255]
[1779514824938,29.01,75421.17,0.05,0.01799,3e-05,2.52975]
[1779514830981,29.01,75422.14,0.05,0.01802,3e-05,2.53286]
[1779514836016,29.01,75422.67,0.05,0.01802,3e-05,2.5323]
[1779514842271,29.01,75423.16,0.05,0.01803,3e-05,2.53389]
[1779514851122,29.01,75423.15,0.05,0.01803,3e-05,2.5339]
[1779514856157,29.01,75421.98,0.05,0.018,3e-05,2.53017]
[1779514861192,29.01,75421.83,0.05,0.01799,3e-05,2.52974]
[1779514871262,29.01,75422.16,0.05,0.018,3e-05,2.53095]
[1779514877304,29.01,75421.11,0.05,0.01798,3e-05,2.5277]
[1779514882555,29.01,75421.33,0.05,0.01798,3e-05,2.52855]
[1779514889394,29.01,75422.78,0.05,0.01803,3e-05,2.53345]
[1779514898456,29.01,75423.98,0.05,0.01804,3e-05,2.53532]
[1779514903491,29.01,75424.05,0.05,0.01805,3e-05,2.53572]
[1779514908532,29.02,75423.91,0.05,0.01804,3e-05,2.53546]
[1779514913566,29.02,75422.91,0.05,0.01802,3e-05,2.53244]
[1779514918601,29.02,75422.93,0.05,0.01802,3e-05,2.53275]
[1779514926658,29.02,75423.21,0.05,0.01803,3e-05,2.53403]
[1779514931898,29.02,75423.9,0.05,0.01805,3e-05,2.53655]
[1779514941969,29.02,75423.99,0.05,0.01806,3e-05,2.53732]
[1779514948810,29.02,75423.88,0.05,0.01806,3e-05,2.5373]
[1779514954853,29.02,75423.58,0.05,0.01804,3e-05,2.53436]
[1779514959888,29.02,75424.17,0.05,0.01806,3e-05,2.53654]
[1779514965929,29.02,75423.96,0.05,0.01805,3e-05,2.53618]
[1779514972181,29.02,75424.09,0.05,0.01806,3e-05,2.53692]
[1779514978021,29.02,75424.03,0.05,0.01806,3e-05,2.53704]
[1779514984062,29.02,75424.11,0.05,0.01807,3e-05,2.53762]
[1779514990105,29.03,75424.83,0.05,0.01809,3e-05,2.54026]
[1779514995140,29.03,75425.74,0.05,0.01811,3e-05,2.54343]
[1779515000176,29.03,75427.94,0.05,0.01817,3e-05,2.55073]
[1779515005211,29.03,75429.07,0.05,0.01821,3e-05,2.55448]
[1779515010246,29.03,75428.83,0.05,0.0182,3e-05,2.55372]
[1779515015281,29.03,75427.98,0.05,0.01816,3e-05,2.54868]
[1779515021323,29.03,75427.38,0.05,0.01815,3e-05,2.54677]
[1779515026357,29.03,75426.89,0.05,0.01813,3e-05,2.54519]
[1779515031392,29.03,75426.1,0.05,0.01811,3e-05,2.54264]
[1779515036428,29.03,75427.19,0.05,0.01814,3e-05,2.54619]
[1779515041463,29.03,75428.76,0.05,0.01818,3e-05,2.55121]
[1779515048513,29.03,75429.41,0.05,0.0182,3e-05,2.55319]
[1779515053548,29.03,75429.44,0.05,0.0182,3e-05,2.55319]
[1779515059590,29.03,75429.05,0.05,0.01819,3e-05,2.55179]
[1779515064625,29.03,75428.99,0.05,0.01818,3e-05,2.55149]
[1779515071674,29.03,75428.35,0.05,0.01815,3e-05,2.54698]
[1779515076709,29.03,75430.17,0.05,0.0182,3e-05,2.5528]
[1779515082751,29.02,75431.24,0.05,0.01823,3e-05,2.55613]
[1779515089801,29.02,75432.96,0.05,0.01827,3e-05,2.5616]
[1779515095845,29.02,75434.74,0.05,0.01832,3e-05,2.56731]
[1779515101886,29.02,75435.53,0.05,0.01834,3e-05,2.5698]
[1779515106921,29.02,75437.64,0.05,0.0184,3e-05,2.57664]
[1779515113162,29.02,75437.75,0.05,0.0184,3e-05,2.5769]
[1779515119010,29.02,75434.98,0.05,0.01832,3e-05,2.56775]
[1779515125042,29.02,75433.59,0.05,0.01828,3e-05,2.56317]
[1779515130091,29.02,75436.93,0.05,0.01837,3e-05,2.574]
[1779515135220,29.02,75434.57,0.05,0.01829,3e-05,2.56385]
[1779515142175,29.02,75435.82,0.05,0.01833,3e-05,2.56774]
[1779515151238,29.02,75436.89,0.05,0.01835,3e-05,2.57103]
[1779515156274,29.02,75437.33,0.05,0.01836,3e-05,2.57239]
[1779515161308,29.02,75437.44,0.05,0.01837,3e-05,2.57268]
[1779515166346,29.02,75432.18,0.05,0.01822,3e-05,2.55554]
[1779515171382,29.02,75431.56,0.05,0.01821,3e-05,2.55367]
[1779515181451,29.02,75433.4,0.05,0.01826,3e-05,2.5599]
[1779515186485,29.02,75437.83,0.05,0.01838,3e-05,2.57445]
[1779515192529,29.02,75441.65,0.05,0.01847,3e-05,2.58459]
[1779515197566,29.02,75441.54,0.05,0.01847,3e-05,2.58416]
[1779515203795,29.02,75441.78,0.05,0.01847,3e-05,2.58488]
[1779515209647,29.02,75442.06,0.05,0.01848,3e-05,2.58572]
[1779515215689,29.02,75442.05,0.05,0.01848,3e-05,2.58561]
[1779515223747,29.02,75442.46,0.05,0.01849,3e-05,2.58684]
[1779515229787,29.02,75442.15,0.05,0.01848,3e-05,2.58574]
[1779515234822,29.02,75443.42,0.05,0.01851,3e-05,2.58986]
[1779515239861,29.02,75444.0,0.05,0.01853,3e-05,2.59167]
[1779515245902,29.02,75443.64,0.05,0.01852,3e-05,2.59035]
[1779515250936,29.02,75443.7,0.05,0.01852,3e-05,2.59044]
[1779515255972,29.02,75442.94,0.05,0.01848,3e-05,2.58552]
[1779515261007,29.02,75415.67,0.05,0.01775,3e-05,2.49709]
[1779515266042,29.02,75412.61,0.05,0.01767,3e-05,2.48805]
[1779515271077,29.02,75412.14,0.05,0.01767,3e-05,2.48736]
[1779515276112,29.03,75412.03,0.05,0.01767,3e-05,2.48751]
[1779515282346,29.03,75410.91,0.05,0.01765,3e-05,2.48477]
[1779515288198,29.03,75410.41,0.05,0.01764,3e-05,2.48386]
[1779515293234,29.03,75412.85,0.05,0.01771,3e-05,2.49214]
[1779515298268,29.03,75411.5,0.05,0.01768,3e-05,2.4883]
[1779515303303,29.03,75410.33,0.05,0.01765,3e-05,2.48503]
[1779515309345,29.03,75418.11,0.05,0.01786,3e-05,2.51034]
[1779515314380,29.03,75419.26,0.05,0.01788,3e-05,2.51203]
[1779515319415,29.04,75419.82,0.05,0.01789,3e-05,2.51409]
[1779515324450,29.04,75419.21,0.05,0.01788,3e-05,2.51242]
[1779515332699,29.04,75419.45,0.05,0.01789,3e-05,2.51363]
[1779515338547,29.04,75419.57,0.05,0.01789,3e-05,2.51434]
[1779515347614,29.04,75419.77,0.05,0.0179,3e-05,2.51542]
[1779515352857,29.04,75419.35,0.05,0.01789,3e-05,2.51429]
[1779515358691,29.04,75419.22,0.05,0.01789,3e-05,2.51414]
[1779515363728,29.04,75418.87,0.05,0.01789,3e-05,2.51324]
[1779515369774,29.04,75419.99,0.05,0.01792,3e-05,2.51707]
[1779515374809,29.04,75419.74,0.05,0.0179,3e-05,2.51417]
[1779515379845,29.04,75419.3,0.05,0.01789,3e-05,2.51296]
[1779515391928,29.04,75419.76,0.05,0.0179,3e-05,2.51492]
[1779515398977,29.04,75419.59,0.05,0.0179,3e-05,2.51468]
[1779515405020,29.05,75412.98,0.05,0.01773,3e-05,2.49391]
[1779515410056,29.05,75413.69,0.05,0.01775,3e-05,2.49658]
[1779515416099,29.05,75412.91,0.05,0.01774,3e-05,2.49459]
[1779515421134,29.05,75413.11,0.05,0.01774,3e-05,2.49565]
[1779515429191,29.05,75413.76,0.05,0.01777,3e-05,2.49842]
[1779515434225,29.05,75407.66,0.05,0.01759,3e-05,2.47714]
[1779515439264,29.05,75408.29,0.05,0.01762,3e-05,2.47981]
[1779515444298,29.06,75409.92,0.05,0.01766,3e-05,2.48553]
[1779515450338,29.06,75412.65,0.05,0.01774,3e-05,2.49483]
[1779515456380,29.06,75409.84,0.05,0.01767,3e-05,2.48648]
[1779515461415,29.06,75407.64,0.05,0.01762,3e-05,2.48001]
[1779515469472,29.06,75406.07,0.05,0.01758,3e-05,2.47591]
[1779515475514,29.06,75405.95,0.05,0.01759,3e-05,2.47617]
[1779515481556,29.07,75403.34,0.05,0.01752,3e-05,2.46856]
[1779515486591,29.07,75403.85,0.05,0.01754,3e-05,2.47073]
[1779515491625,29.07,75404.34,0.05,0.01754,3e-05,2.47054]
[1779515497667,29.07,75410.75,0.05,0.01772,3e-05,2.4914]
[1779515502909,29.07,75415.47,0.05,0.01784,3e-05,2.50681]
[1779515508745,29.07,75416.19,0.05,0.01786,3e-05,2.50937]
[1779515515794,29.07,75415.93,0.05,0.01786,3e-05,2.50886]
[1779515520829,29.07,75415.93,0.05,0.01786,3e-05,2.50908]
[1779515525864,29.07,75416.04,0.05,0.01787,3e-05,2.50964]
[1779515530899,29.07,75417.56,0.05,0.01791,3e-05,2.51474]
[1779515535936,29.07,75417.98,0.05,0.01792,3e-05,2.51629]
[1779515540971,29.07,75420.44,0.05,0.01799,3e-05,2.52442]
[1779515546006,29.08,75420.82,0.05,0.018,3e-05,2.5258]
[1779515551042,29.08,75420.55,0.05,0.01798,3e-05,2.52282]
[1779515556077,29.08,75419.47,0.05,0.01795,3e-05,2.51956]
[1779515561111,29.08,75415.85,0.05,0.01786,3e-05,2.50818]
[1779515566146,29.08,75411.45,0.05,0.01774,3e-05,2.49446]
[1779515571182,29.08,75411.33,0.05,0.01774,3e-05,2.49448]
[1779515581252,29.08,75409.94,0.05,0.01772,3e-05,2.49101]
[1779515587293,29.08,75410.31,0.05,0.01773,3e-05,2.49275]
[1779515593540,29.08,75406.62,0.05,0.01764,3e-05,2.48169]
[1779515601392,29.09,75406.74,0.05,0.01765,3e-05,2.48281]
[1779515606433,29.09,75409.16,0.05,0.01772,3e-05,2.49111]
[1779515611485,29.09,75408.81,0.05,0.0177,3e-05,2.48814]
[1779515616514,29.09,75408.98,0.05,0.0177,3e-05,2.48913]
[1779515623751,29.09,75406.65,0.05,0.01765,3e-05,2.48246]
[1779515632627,29.1,75406.4,0.05,0.01765,3e-05,2.48272]
[1779515640682,29.1,75405.98,0.05,0.01765,3e-05,2.48237]
[1779515645716,29.1,75405.43,0.05,0.01764,3e-05,2.48127]
[1779515650752,29.1,75407.0,0.05,0.01769,3e-05,2.48691]
[1779515656794,29.1,75406.57,0.05,0.01768,3e-05,2.48629]
[1779515664036,29.11,75406.13,0.05,0.01768,3e-05,2.48576]
[1779515669885,29.11,75404.91,0.05,0.01765,3e-05,2.48264]
[1779515674921,29.11,75405.19,0.05,0.01765,3e-05,2.48192]
[1779515679956,29.11,75405.31,0.05,0.01766,3e-05,2.48295]
[1779515684991,29.11,75404.74,0.05,0.01765,3e-05,2.48179]
[1779515690026,29.11,75404.62,0.05,0.01765,3e-05,2.48207]
[1779515695065,29.12,75402.89,0.05,0.01761,3e-05,2.47727]
[1779515700097,29.12,75402.69,0.05,0.01761,3e-05,2.47734]
[1779515705132,29.12,75403.23,0.05,0.01763,3e-05,2.47978]
[1779515712181,29.12,75403.01,0.05,0.01763,3e-05,2.48005]
[1779515718223,29.12,75402.93,0.05,0.01764,3e-05,2.48061]
[1779515723258,29.13,75410.55,0.05,0.01784,3e-05,2.50559]
[1779515728311,29.13,75412.08,0.05,0.01789,3e-05,2.51089]
[1779515734351,29.13,75412.54,0.05,0.01789,3e-05,2.51054]
[1779515744597,29.13,75411.32,0.05,0.01786,3e-05,2.50747]
[1779515750463,29.13,75410.92,0.05,0.01786,3e-05,2.50655]
[1779515761539,29.13,75410.69,0.05,0.01786,3e-05,2.50656]
[1779515766575,29.13,75406.54,0.05,0.01775,3e-05,2.49365]
[1779515772618,29.14,75405.09,0.05,0.01772,3e-05,2.4896]
[1779515777651,29.14,75404.87,0.05,0.01771,3e-05,2.48932]
[1779515782686,29.14,75401.54,0.05,0.01763,3e-05,2.47924]
[1779515787722,29.14,75401.21,0.05,0.01763,3e-05,2.47874]
[1779515793764,29.14,75401.04,0.05,0.01761,3e-05,2.47667]
[1779515798799,29.14,75401.95,0.05,0.01764,3e-05,2.48021]
[1779515805021,29.15,75402.51,0.05,0.01766,3e-05,2.48276]
[1779515812897,29.15,75402.62,0.05,0.01767,3e-05,2.48414]
[1779515821959,29.15,75402.74,0.05,0.01769,3e-05,2.48567]
[1779515829008,29.15,75402.84,0.05,0.0177,3e-05,2.48689]
[1779515834044,29.16,75403.09,0.05,0.01771,3e-05,2.48833]
[1779515839078,29.16,75403.39,0.05,0.01772,3e-05,2.48992]
[1779515845302,29.16,75403.35,0.05,0.01773,3e-05,2.49055]
[1779515851163,29.16,75403.09,0.05,0.01771,3e-05,2.48821]
[1779515860225,29.16,75403.28,0.05,0.01773,3e-05,2.48997]
[1779515865442,29.17,75400.86,0.05,0.01767,3e-05,2.48291]
[1779515873326,29.17,75400.71,0.05,0.01767,3e-05,2.48356]
[1779515878361,29.17,75401.15,0.05,0.01769,3e-05,2.48564]
[1779515884403,29.17,75409.69,0.05,0.01792,3e-05,2.51358]
[1779515889438,29.17,75404.73,0.05,0.0178,3e-05,2.49824]
[1779515894473,29.17,75403.72,0.05,0.01777,3e-05,2.49559]
[1779515902529,29.18,75405.69,0.05,0.01783,3e-05,2.50271]
[1779515908571,29.18,75404.42,0.05,0.0178,3e-05,2.49929]
[1779515914612,29.18,75405.01,0.05,0.01781,3e-05,2.49952]
[1779515919649,29.18,75403.93,0.05,0.01779,3e-05,2.49659]
[1779515924684,29.18,75404.29,0.05,0.0178,3e-05,2.49825]
[1779515929717,29.18,75404.02,0.05,0.0178,3e-05,2.49788]
[1779515935764,29.19,75404.31,0.05,0.01781,3e-05,2.49944]
[1779515941805,29.19,75404.15,0.05,0.01781,3e-05,2.49942]
[1779515946839,29.19,75404.7,0.05,0.01783,3e-05,2.50153]
[1779515952881,29.19,75405.54,0.05,0.01785,3e-05,2.50454]
[1779515957916,29.19,75405.07,0.05,0.01784,3e-05,2.50324]
[1779515963959,29.19,75404.77,0.05,0.01783,3e-05,2.50255]
[1779515968993,29.19,75404.53,0.05,0.01783,3e-05,2.502]
[1779515974029,29.19,75406.81,0.05,0.01788,3e-05,2.50714]
[1779515979064,29.19,75407.02,0.05,0.01788,3e-05,2.50796]
[1779515984099,29.19,75407.53,0.05,0.0179,3e-05,2.5097]
[1779515989134,29.19,75407.6,0.05,0.0179,3e-05,2.51002]
[1779515994168,29.19,75406.79,0.05,0.01788,3e-05,2.50754]
[1779515999204,29.19,75407.11,0.05,0.01789,3e-05,2.50867]
[1779516004239,29.19,75406.93,0.05,0.01789,3e-05,2.5082]
[1779516010286,29.19,75405.97,0.05,0.01786,3e-05,2.50527]
[1779516015316,29.19,75413.3,0.05,0.01806,3e-05,2.52886]
[1779516020351,29.19,75415.14,0.05,0.0181,3e-05,2.53475]
[1779516025386,29.19,75420.25,0.05,0.01824,3e-05,2.55116]
[1779516030422,29.19,75421.1,0.05,0.01826,3e-05,2.55376]
[1779516035458,29.19,75419.47,0.05,0.0182,3e-05,2.54606]
[1779516041500,29.19,75419.79,0.05,0.01821,3e-05,2.54699]
[1779516046715,29.19,75417.65,0.05,0.01815,3e-05,2.54002]
[1779516052579,29.19,75416.08,0.05,0.01811,3e-05,2.53494]
[1779516057611,29.19,75414.7,0.05,0.01807,3e-05,2.53058]
[1779516062651,29.19,75414.06,0.05,0.01806,3e-05,2.5286]
[1779516067684,29.19,75413.47,0.05,0.01804,3e-05,2.52679]
[1779516072721,29.19,75413.66,0.05,0.01805,3e-05,2.5275]
[1779516077758,29.19,75410.01,0.05,0.01795,3e-05,2.51592]
[1779516084805,29.19,75407.21,0.05,0.01788,3e-05,2.50732]
[1779516090848,29.2,75406.24,0.05,0.01786,3e-05,2.50458]
[1779516095881,29.2,75405.94,0.05,0.01784,3e-05,2.50168]
[1779516102942,29.2,75404.4,0.05,0.0178,3e-05,2.49731]
[1779516113009,29.2,75400.02,0.05,0.0177,3e-05,2.48452]
[1779516119050,29.2,75399.06,0.05,0.01768,3e-05,2.48219]
[1779516127295,29.2,75399.68,0.05,0.0177,3e-05,2.48511]
[1779516133153,29.21,75401.1,0.05,0.01774,3e-05,2.49032]
[1779516139191,29.21,75401.78,0.05,0.01777,3e-05,2.49317]
[1779516145235,29.21,75402.04,0.05,0.01778,3e-05,2.49467]
[1779516151275,29.21,75402.92,0.05,0.01779,3e-05,2.49581]
[1779516156310,29.21,75403.08,0.05,0.0178,3e-05,2.49681]
[1779516161344,29.21,75403.2,0.05,0.01781,3e-05,2.49768]
[1779516166380,29.22,75405.74,0.05,0.01788,3e-05,2.50623]
[1779516171414,29.22,75404.64,0.05,0.01785,3e-05,2.50316]
[1779516176450,29.22,75404.57,0.05,0.01786,3e-05,2.5034]
[1779516181486,29.22,75403.78,0.05,0.01784,3e-05,2.50134]
[1779516187720,29.22,75403.88,0.05,0.01785,3e-05,2.50224]
[1779516193573,29.22,75402.07,0.05,0.0178,3e-05,2.49706]
[1779516198607,29.22,75402.02,0.05,0.01781,3e-05,2.49743]
[1779516203643,29.22,75404.27,0.05,0.01787,3e-05,2.5051]
[1779516208679,29.23,75404.7,0.05,0.01789,3e-05,2.50693]
[1779516217929,29.23,75404.85,0.05,0.01788,3e-05,2.50598]
[1779516223783,29.23,75404.79,0.05,0.01788,3e-05,2.50636]
[1779516226806,29.23,75415.08,0.05,0.01816,3e-05,2.53966]
[1779516231839,29.23,75412.68,0.05,0.0181,3e-05,2.53211]
[1779516236874,29.23,75404.7,0.05,0.01789,3e-05,2.50685]
[1779516242916,29.23,75404.48,0.05,0.01789,3e-05,2.50663]
[1779516248139,29.23,75404.23,0.05,0.01788,3e-05,2.50632]
[1779516253994,29.24,75404.11,0.05,0.01788,3e-05,2.50634]
[1779516259027,29.24,75400.59,0.05,0.0178,3e-05,2.49559]
[1779516265070,29.24,75401.04,0.05,0.01781,3e-05,2.49762]
[1779516267449,29.24,75401.04,0.05,0.01781,3e-05,2.49762]
[1779516267524,29.24,75401.21,0.05,0.01782,3e-05,2.49846]
[1779516269504,29.24,75401.21,0.05,0.01782,3e-05,2.49856]
[1779516269537,29.24,75401.21,0.05,0.01782,3e-05,2.49856]
[1779516278349,29.24,75400.63,0.05,0.0178,3e-05,2.49549]
[1779516284203,29.24,75401.53,0.05,0.01783,3e-05,2.49902]
[1779516288467,29.24,75402.03,0.05,0.01784,3e-05,2.50095]
[1779516288501,29.24,75402.11,0.05,0.01785,3e-05,2.50132]
[1779516294275,29.25,75401.09,0.05,0.01783,3e-05,2.49875]
[1779516301327,29.25,75400.8,0.05,0.01782,3e-05,2.49859]
[1779516306362,29.25,75403.09,0.05,0.01789,3e-05,2.50636]
[1779516311580,29.25,75405.64,0.05,0.01796,3e-05,2.51486]
[1779516317437,29.25,75406.2,0.05,0.01798,3e-05,2.51697]
[1779516322659,29.25,75405.61,0.05,0.01796,3e-05,2.51529]
[1779516328515,29.25,75404.46,0.05,0.01793,3e-05,2.51183]
[1779516333550,29.25,75405.75,0.05,0.01795,3e-05,2.51384]
[1779516338586,29.25,75405.56,0.05,0.01795,3e-05,2.51339]
[1779516343620,29.25,75405.96,0.05,0.01796,3e-05,2.51481]
[1779516348656,29.25,75411.54,0.05,0.01811,3e-05,2.53285]
[1779516353691,29.25,75412.35,0.05,0.01813,3e-05,2.53539]
[1779516358724,29.25,75413.08,0.05,0.01815,3e-05,2.53767]
[1779516363759,29.25,75412.76,0.05,0.01814,3e-05,2.53653]
[1779516368794,29.25,75415.18,0.05,0.01821,3e-05,2.54419]
[1779516374840,29.25,75412.97,0.05,0.01814,3e-05,2.53686]
[1779516379876,29.25,75417.53,0.05,0.01827,3e-05,2.55141]
[1779516387931,29.25,75417.57,0.05,0.01826,3e-05,2.551]
[1779516392965,29.25,75419.92,0.05,0.01831,3e-05,2.55597]
[1779516398002,29.25,75422.68,0.05,0.01838,3e-05,2.56463]
[1779516403046,29.25,75421.44,0.05,0.01834,3e-05,2.56024]
[1779516408081,29.25,75416.63,0.05,0.01821,3e-05,2.54447]
[1779516414123,29.25,75418.12,0.05,0.01825,3e-05,2.54913]
[1779516421172,29.25,75418.5,0.05,0.01826,3e-05,2.55018]
[1779516426207,29.25,75420.54,0.05,0.01831,3e-05,2.55664]
[1779516432424,29.25,75421.36,0.05,0.01833,3e-05,2.55909]
[1779516438466,29.25,75421.74,0.05,0.01834,3e-05,2.56018]
[1779516448536,29.25,75422.8,0.05,0.01837,3e-05,2.56342]
[1779516456417,29.24,75422.84,0.05,0.01835,3e-05,2.56114]
[1779516462459,29.24,75423.0,0.05,0.01836,3e-05,2.56161]
[1779516468678,29.24,75421.61,0.05,0.01832,3e-05,2.55705]
[1779516476561,29.24,75420.81,0.05,0.0183,3e-05,2.55441]
[1779516482600,29.24,75417.01,0.05,0.01819,3e-05,2.54209]
[1779516488832,29.24,75415.47,0.05,0.01815,3e-05,2.5371]
[1779516493867,29.24,75415.62,0.05,0.01816,3e-05,2.53757]
[1779516499719,29.24,75414.95,0.05,0.01814,3e-05,2.5354]
[1779516504754,29.24,75416.53,0.05,0.01818,3e-05,2.5405]
[1779516509788,29.24,75409.7,0.05,0.018,3e-05,2.51866]
[1779516514823,29.25,75410.76,0.05,0.01801,3e-05,2.51993]
[1779516519861,29.25,75410.49,0.05,0.01801,3e-05,2.5192]
[1779516525901,29.25,75410.04,0.05,0.018,3e-05,2.5179]
[1779516530936,29.25,75409.83,0.05,0.01799,3e-05,2.51733]
[1779516535973,29.25,75409.66,0.05,0.01799,3e-05,2.51688]
[1779516543024,29.25,75409.4,0.05,0.01798,3e-05,2.51617]
[1779516548061,29.25,75412.08,0.05,0.01805,3e-05,2.5248]
[1779516553096,29.25,75410.73,0.05,0.01802,3e-05,2.52044]
[1779516558134,29.25,75414.58,0.05,0.01812,3e-05,2.53275]
[1779516563167,29.25,75415.95,0.05,0.01816,3e-05,2.53709]
[1779516568202,29.25,75414.77,0.05,0.01812,3e-05,2.53318]
[1779516574243,29.25,75414.93,0.05,0.01811,3e-05,2.53125]
[1779516579280,29.25,75413.97,0.05,0.01808,3e-05,2.52804]
[1779516584500,29.25,75412.84,0.05,0.01805,3e-05,2.52429]
[1779516590358,29.24,75411.44,0.05,0.01802,3e-05,2.5197]
[1779516595394,29.24,75411.52,0.05,0.01802,3e-05,2.51989]
[1779516603453,29.24,75410.86,0.05,0.018,3e-05,2.51768]
[1779516608485,29.24,75409.08,0.05,0.01795,3e-05,2.51194]
[1779516614709,29.24,75409.36,0.05,0.01796,3e-05,2.51278]
[1779516622586,29.24,75408.86,0.05,0.01794,3e-05,2.51109]
[1779516627620,29.24,75408.77,0.05,0.01794,3e-05,2.51074]
[1779516632653,29.24,75408.87,0.05,0.01793,3e-05,2.5087]
[1779516638696,29.24,75408.5,0.05,0.01792,3e-05,2.50746]
[1779516643731,29.24,75408.22,0.05,0.01791,3e-05,2.50654]
[1779516648766,29.24,75405.97,0.05,0.01785,3e-05,2.49937]
[1779516653801,29.24,75406.32,0.05,0.01786,3e-05,2.50051]
[1779516661860,29.24,75408.17,0.05,0.01791,3e-05,2.50642]
[1779516666901,29.24,75410.57,0.05,0.01797,3e-05,2.51408]
[1779516671934,29.24,75411.05,0.05,0.01798,3e-05,2.5156]
[1779516676969,29.24,75410.76,0.05,0.01798,3e-05,2.51465]
[1779516682003,29.24,75409.91,0.05,0.01795,3e-05,2.51192]
[1779516687041,29.24,75397.9,0.05,0.01764,3e-05,2.47372]
[1779516693083,29.24,75397.35,0.05,0.01761,3e-05,2.47012]
[1779516698118,29.25,75398.39,0.05,0.01764,3e-05,2.47375]
[1779516703152,29.25,75399.87,0.05,0.01768,3e-05,2.47877]
[1779516712216,29.25,75400.79,0.05,0.01771,3e-05,2.48226]
[1779516718258,29.25,75401.59,0.05,0.01774,3e-05,2.48516]
[1779516723293,29.25,75402.13,0.05,0.01775,3e-05,2.48717]
[1779516731349,29.25,75402.16,0.05,0.01776,3e-05,2.48773]
[1779516736385,29.25,75402.74,0.05,0.01777,3e-05,2.48986]
[1779516741419,29.25,75402.91,0.05,0.01778,3e-05,2.49069]
[1779516747462,29.25,75403.27,0.05,0.01779,3e-05,2.49217]
[1779516755516,29.25,75403.58,0.05,0.01779,3e-05,2.49132]
[1779516761558,29.26,75403.58,0.05,0.01779,3e-05,2.49166]
[1779516766595,29.26,75403.39,0.05,0.01779,3e-05,2.49135]
[1779516771631,29.26,75403.2,0.05,0.01779,3e-05,2.49112]
[1779516777849,29.26,75403.23,0.05,0.01779,3e-05,2.49158]
[1779516783713,29.26,75403.25,0.05,0.0178,3e-05,2.49201]
[1779516788750,29.26,75403.02,0.05,0.01779,3e-05,2.49158]
[1779516793784,29.26,75403.34,0.05,0.0178,3e-05,2.4929]
[1779516798821,29.26,75402.36,0.05,0.01778,3e-05,2.49012]
[1779516803855,29.26,75404.68,0.05,0.01784,3e-05,2.49779]
[1779516809066,29.26,75404.44,0.05,0.01784,3e-05,2.49728]
[1779516815939,29.26,75404.1,0.05,0.01782,3e-05,2.4943]
[1779516820975,29.26,75403.91,0.05,0.01782,3e-05,2.49399]
[1779516826011,29.27,75404.46,0.05,0.01783,3e-05,2.49604]
[1779516835073,29.27,75404.03,0.05,0.01783,3e-05,2.49523]
[1779516840108,29.27,75404.15,0.05,0.01783,3e-05,2.49594]
[1779516845142,29.27,75403.81,0.05,0.01783,3e-05,2.49519]
[1779516853198,29.27,75403.99,0.05,0.01784,3e-05,2.49631]
[1779516859436,29.27,75403.54,0.05,0.01783,3e-05,2.4953]
[1779516867299,29.27,75403.84,0.05,0.01784,3e-05,2.49682]
[1779516872334,29.27,75403.69,0.05,0.01782,3e-05,2.49441]
[1779516878379,29.27,75403.88,0.05,0.01783,3e-05,2.49545]
[1779516883410,29.28,75400.59,0.05,0.01775,3e-05,2.4854]
[1779516888446,29.28,75398.0,0.05,0.01768,3e-05,2.47768]
[1779516896505,29.28,75397.74,0.05,0.01769,3e-05,2.47776]
[1779516901540,29.28,75397.17,0.05,0.01768,3e-05,2.47654]
[1779516909788,29.28,75396.91,0.05,0.01768,3e-05,2.47676]
[1779516915636,29.29,75396.31,0.05,0.01767,3e-05,2.47541]
[1779516920672,29.29,75396.13,0.05,0.01767,3e-05,2.47538]
[1779516928729,29.29,75393.75,0.05,0.01761,3e-05,2.46873]
[1779516933764,29.29,75405.72,0.05,0.01791,3e-05,2.50489]
[1779516938799,29.29,75406.33,0.05,0.01793,3e-05,2.50712]
[1779516943834,29.29,75407.14,0.05,0.01796,3e-05,2.51]
[1779516948869,29.29,75412.03,0.05,0.01809,3e-05,2.5259]
[1779516953904,29.29,75411.66,0.05,0.01808,3e-05,2.5249]
[1779516960155,29.29,75411.08,0.05,0.01807,3e-05,2.52325]
[1779516965987,29.29,75411.84,0.05,0.01809,3e-05,2.52591]
[1779516971024,29.29,75416.08,0.05,0.0182,3e-05,2.53969]
[1779516976060,29.29,75417.11,0.05,0.01823,3e-05,2.54311]
[1779516981093,29.29,75416.58,0.05,0.01822,3e-05,2.54149]
[1779516986128,29.29,75413.92,0.05,0.01815,3e-05,2.53301]
[1779516991163,29.3,75415.66,0.05,0.01818,3e-05,2.53636]
[1779516996198,29.3,75414.31,0.05,0.01814,3e-05,2.53208]
[1779517001233,29.3,75412.49,0.05,0.0181,3e-05,2.52633]
[1779517006269,29.3,75411.18,0.05,0.01806,3e-05,2.52226]
[1779517011303,29.3,75410.89,0.05,0.01806,3e-05,2.52148]
[1779517018351,29.3,75411.37,0.05,0.01807,3e-05,2.52321]
[1779517028637,29.3,75409.78,0.05,0.01803,3e-05,2.51839]
[1779517035473,29.3,75403.92,0.05,0.01788,3e-05,2.49986]
[1779517041518,29.3,75403.16,0.05,0.01786,3e-05,2.49762]
[1779517047557,29.3,75404.25,0.05,0.01789,3e-05,2.50128]
[1779517052592,29.3,75406.02,0.05,0.01792,3e-05,2.5048]
[1779517059854,29.3,75406.94,0.05,0.01795,3e-05,2.50796]
[1779517065683,29.3,75407.92,0.05,0.01797,3e-05,2.51127]
[1779517070718,29.3,75409.92,0.05,0.01803,3e-05,2.51778]
[1779517077767,29.3,75410.39,0.05,0.01804,3e-05,2.51937]
[1779517084815,29.3,75408.3,0.05,0.01799,3e-05,2.51277]
[1779517089851,29.3,75408.57,0.05,0.01799,3e-05,2.5137]
[1779517094885,29.3,75409.22,0.05,0.01801,3e-05,2.51584]
[1779517100928,29.3,75409.07,0.05,0.01801,3e-05,2.5154]
[1779517105963,29.3,75409.26,0.05,0.01801,3e-05,2.51602]
[1779517110998,29.3,75409.13,0.05,0.01801,3e-05,2.51562]
[1779517116036,29.3,75409.54,0.05,0.01801,3e-05,2.51463]
[1779517119319,29.3,75409.51,0.05,0.018,3e-05,2.51453]
[1779517119419,29.3,75409.89,0.05,0.01801,3e-05,2.51575]
[1779517123603,29.3,75409.88,0.05,0.01801,3e-05,2.51572]
[1779517123742,29.3,75409.88,0.05,0.01801,3e-05,2.51572]
[1779517134161,29.3,75409.83,0.05,0.01801,3e-05,2.51555]
[1779517139197,29.3,75409.68,0.05,0.01801,3e-05,2.51505]
[1779517144232,29.3,75409.62,0.05,0.01801,3e-05,2.51484]
[1779517149267,29.3,75408.32,0.05,0.01797,3e-05,2.51067]
[1779517154303,29.3,75407.46,0.05,0.01795,3e-05,2.50793]
[1779517159338,29.3,75405.07,0.05,0.01789,3e-05,2.50039]
[1779517164372,29.3,75406.16,0.05,0.01792,3e-05,2.50396]
[1779517171425,29.3,75407.52,0.05,0.01794,3e-05,2.50609]
[1779517178681,29.3,75409.11,0.05,0.01798,3e-05,2.51124]
[1779517179609,29.3,75409.11,0.05,0.01798,3e-05,2.51124]
[1779517179705,29.3,75409.23,0.05,0.01798,3e-05,2.51163]
[1779517185526,29.3,75408.94,0.05,0.01798,3e-05,2.51074]
[1779517190558,29.3,75409.05,0.05,0.01798,3e-05,2.51112]
[1779517196600,29.3,75409.16,0.05,0.01798,3e-05,2.51151]
[1779517201635,29.3,75412.5,0.05,0.01807,3e-05,2.52222]
[1779517206670,29.3,75413.08,0.05,0.01809,3e-05,2.52399]
[1779517212712,29.3,75414.6,0.05,0.01813,3e-05,2.52876]
[1779517217747,29.3,75415.16,0.05,0.01814,3e-05,2.53048]
[1779517223797,29.3,75416.44,0.05,0.01817,3e-05,2.53455]
[1779517228828,29.3,75413.78,0.05,0.0181,3e-05,2.52598]
[1779517233863,29.3,75414.78,0.05,0.01811,3e-05,2.52696]
[1779517238898,29.3,75417.87,0.05,0.0182,3e-05,2.53695]
[1779517244941,29.3,75419.78,0.05,0.01825,3e-05,2.54309]
[1779517250983,29.3,75420.08,0.05,0.01826,3e-05,2.54403]
[1779517256019,29.3,75421.38,0.05,0.01829,3e-05,2.5482]
[1779517261055,29.3,75421.06,0.05,0.01828,3e-05,2.54713]
[1779517266090,29.3,75420.15,0.05,0.01826,3e-05,2.54416]
[1779517272132,29.3,75418.19,0.05,0.0182,3e-05,2.53779]
[1779517279394,29.3,75417.31,0.05,0.01818,3e-05,2.53489]
[1779517285224,29.3,75418.66,0.05,0.01822,3e-05,2.5392]
[1779517290258,29.3,75417.61,0.05,0.01819,3e-05,2.53576]
[1779517295294,29.3,75416.88,0.05,0.01815,3e-05,2.53107]
[1779517300329,29.3,75414.56,0.05,0.01809,3e-05,2.5236]
[1779517305363,29.3,75414.41,0.05,0.01809,3e-05,2.5231]
[1779517310399,29.3,75413.66,0.05,0.01807,3e-05,2.52068]
[1779517315434,29.3,75413.24,0.05,0.01805,3e-05,2.51932]
[1779517320469,29.3,75412.38,0.05,0.01803,3e-05,2.51654]
[1779517325504,29.3,75411.71,0.05,0.01801,3e-05,2.51437]
[1779517330538,29.3,75411.46,0.05,0.01801,3e-05,2.51354]
[1779517335574,29.3,75411.04,0.05,0.01799,3e-05,2.51216]
[1779517341615,29.3,75409.77,0.05,0.01796,3e-05,2.50806]
[1779517347658,29.3,75409.44,0.05,0.01795,3e-05,2.50699]
[1779517352693,29.3,75406.28,0.05,0.01785,3e-05,2.49464]
[1779517358734,29.3,75408.25,0.05,0.0179,3e-05,2.50096]
[1779517363771,29.3,75407.65,0.05,0.01789,3e-05,2.49906]
[1779517368804,29.3,75407.15,0.05,0.01788,3e-05,2.49748]
[1779517380096,29.3,75407.92,0.05,0.0179,3e-05,2.49994]
[1779517390165,29.3,75405.6,0.05,0.01783,3e-05,2.49254]
[1779517395995,29.3,75405.71,0.05,0.01784,3e-05,2.49294]
[1779517401030,29.3,75409.3,0.05,0.01793,3e-05,2.5044]
[1779517408079,29.3,75409.21,0.05,0.01793,3e-05,2.5041]
[1779517413113,29.3,75408.23,0.05,0.01789,3e-05,2.49869]
[1779517420376,29.3,75408.65,0.05,0.0179,3e-05,2.50009]
[1779517426205,29.3,75408.39,0.05,0.01789,3e-05,2.49929]
[1779517432247,29.3,75408.49,0.05,0.0179,3e-05,2.49965]
[1779517437281,29.3,75398.04,0.05,0.01762,3e-05,2.46661]
[1779517442318,29.3,75395.97,0.05,0.01757,3e-05,2.46037]
[1779517448366,29.3,75398.51,0.05,0.01764,3e-05,2.46869]
[1779517454613,29.3,75397.96,0.05,0.01763,3e-05,2.46721]
[1779517460443,29.3,75396.91,0.05,0.0176,3e-05,2.46418]
[1779517468499,29.31,75394.69,0.05,0.01755,3e-05,2.45767]
[1779517474759,29.31,75396.38,0.05,0.01758,3e-05,2.46104]
[1779517480583,29.31,75396.75,0.05,0.01759,3e-05,2.46253]
[1779517485618,29.31,75395.94,0.05,0.01757,3e-05,2.46024]
[1779517490653,29.31,75395.24,0.05,0.01756,3e-05,2.45832]
[1779517495688,29.31,75394.19,0.05,0.01753,3e-05,2.45531]
[1779517500723,29.31,75392.53,0.05,0.01749,3e-05,2.45046]
[1779517505758,29.31,75392.84,0.05,0.0175,3e-05,2.45181]
[1779517511801,29.31,75391.92,0.05,0.01748,3e-05,2.44938]
[1779517516836,29.31,75386.35,0.05,0.01734,3e-05,2.43245]
[1779517521871,29.32,75390.04,0.05,0.01744,3e-05,2.44457]
[1779517526906,29.32,75390.13,0.05,0.01745,3e-05,2.44543]
[1779517531941,29.32,75391.89,0.05,0.01749,3e-05,2.44934]
[1779517536977,29.32,75394.53,0.05,0.01756,3e-05,2.45829]
[1779517542015,29.32,75397.64,0.05,0.01765,3e-05,2.46871]
[1779517548056,29.32,75398.86,0.05,0.01769,3e-05,2.47329]
[1779517553093,29.33,75399.95,0.05,0.01772,3e-05,2.47732]
[1779517558126,29.33,75398.78,0.05,0.01769,3e-05,2.4742]
[1779517563161,29.33,75397.12,0.05,0.01766,3e-05,2.47058]
[1779517567189,29.34,75382.51,0.05,0.0173,3e-05,2.42665]
[1779517572224,29.34,75382.08,0.05,0.01731,3e-05,2.42732]
[1779517577259,29.35,75383.35,0.05,0.01736,3e-05,2.43396]
[1779517582293,29.36,75385.97,0.05,0.01745,3e-05,2.44448]
[1779517587329,29.36,75388.15,0.05,0.01751,3e-05,2.4522]
[1779517592364,29.36,75391.64,0.05,0.01759,3e-05,2.46171]
[1779517598408,29.36,75390.95,0.05,0.01758,3e-05,2.46044]
[1779517604450,29.37,75388.77,0.05,0.01753,3e-05,2.45453]
[1779517609525,29.37,75389.85,0.05,0.01757,3e-05,2.45869]
[1779517614556,29.37,75390.51,0.05,0.01759,3e-05,2.46167]
[1779517624626,29.37,75391.43,0.05,0.01763,3e-05,2.46602]
[1779517629805,29.37,75392.46,0.05,0.01766,3e-05,2.46984]
[1779517629906,29.38,75390.94,0.05,0.01762,3e-05,2.4652]
[1779517635887,29.38,75391.6,0.05,0.01765,3e-05,2.46851]
[1779517641747,29.38,75391.84,0.05,0.01767,3e-05,2.47042]
[1779517644806,29.38,75391.97,0.05,0.01767,3e-05,2.47095]
[1779517644870,29.38,75392.28,0.05,0.01768,3e-05,2.47219]
[1779517645807,29.38,75392.28,0.05,0.01768,3e-05,2.47219]
[1779517645819,29.38,75391.81,0.05,0.01767,3e-05,2.47083]
[1779517651814,29.38,75395.42,0.05,0.01776,3e-05,2.48064]
[1779517656851,29.39,75394.7,0.05,0.01774,3e-05,2.47885]
[1779517661886,29.39,75397.39,0.05,0.01782,3e-05,2.48787]
[1779517666925,29.39,75398.24,0.05,0.01784,3e-05,2.49105]
[1779517671956,29.39,75399.19,0.05,0.01787,3e-05,2.49459]
[1779517676990,29.39,75399.49,0.05,0.01788,3e-05,2.49607]
[1779517682031,29.39,75398.68,0.05,0.01787,3e-05,2.49404]
[1779517687067,29.39,75397.26,0.05,0.01783,3e-05,2.49008]
[1779517693815,29.39,75397.26,0.05,0.01783,3e-05,2.49008]
[1779517694128,29.4,75397.3,0.05,0.01784,3e-05,2.49095]
[1779517695769,29.4,75391.31,0.05,0.01768,3e-05,2.47211]
[1779517696315,29.4,75385.35,0.05,0.01753,3e-05,2.4535]
[1779517703182,29.4,75385.33,0.05,0.01754,3e-05,2.45447]
[1779517708214,29.4,75382.05,0.05,0.01746,3e-05,2.4449]
[1779517713249,29.4,75380.61,0.05,0.01741,3e-05,2.43882]
[1779517721306,29.41,75373.78,0.05,0.01725,3e-05,2.41877]
[1779517722312,29.41,75385.0,0.05,0.01754,3e-05,2.45392]
[1779517728357,29.41,75387.51,0.05,0.01761,3e-05,2.46232]
[1779517735404,29.41,75387.45,0.05,0.01761,3e-05,2.46275]
[1779517741447,29.41,75384.65,0.05,0.01754,3e-05,2.45456]
[1779517747489,29.41,75383.02,0.05,0.01751,3e-05,2.45006]
[1779517753530,29.41,75384.37,0.05,0.01755,3e-05,2.45489]
[1779517762593,29.42,75382.26,0.05,0.0175,3e-05,2.44916]
[1779517767628,29.42,75381.1,0.05,0.01747,3e-05,2.44603]
[1779517772572,29.42,75378.62,0.05,0.01741,3e-05,2.43865]
[1779517772663,29.42,75378.39,0.05,0.0174,3e-05,2.4366]
[1779517774598,29.42,75376.85,0.05,0.01736,3e-05,2.43227]
[1779517774688,29.42,75376.85,0.05,0.01736,3e-05,2.43227]
[1779517786946,29.43,75373.34,0.05,0.01729,3e-05,2.42357]
[1779517793830,29.43,75371.63,0.05,0.01725,3e-05,2.41922]
[1779517799868,29.43,75368.52,0.05,0.01718,3e-05,2.41049]
[1779517807090,29.44,75367.87,0.05,0.01717,3e-05,2.40952]
[1779517812961,29.44,75367.3,0.05,0.01717,3e-05,2.40864]
[1779517817996,29.44,75366.23,0.05,0.01715,3e-05,2.40606]
[1779517823032,29.44,75372.34,0.05,0.01731,3e-05,2.42557]
[1779517828067,29.44,75370.65,0.05,0.01727,3e-05,2.42087]
[1779517834121,29.45,75368.01,0.05,0.01719,3e-05,2.41115]
[1779517839154,29.45,75368.57,0.05,0.01721,3e-05,2.41348]
[1779517844191,29.45,75366.89,0.05,0.01717,3e-05,2.40887]
[1779517849224,29.45,75359.3,0.05,0.01699,3e-05,2.38721]
[1779517854260,29.46,75358.48,0.05,0.01698,3e-05,2.38545]
[1779517859295,29.46,75360.16,0.05,0.01703,3e-05,2.39134]
[1779517864330,29.46,75359.77,0.05,0.01702,3e-05,2.39082]
[1779517866875,29.46,75360.0,0.05,0.01703,3e-05,2.3918]
[1779517866971,29.46,75359.6,0.05,0.01702,3e-05,2.3907]
[1779517876413,29.46,75357.17,0.05,0.01697,3e-05,2.3845]
[1779517881448,29.47,75361.35,0.05,0.01708,3e-05,2.39799]
[1779517886483,29.47,75366.52,0.05,0.01722,3e-05,2.41441]
[1779517891518,29.47,75373.54,0.05,0.01739,3e-05,2.43429]
[1779517896552,29.47,75375.62,0.05,0.01744,3e-05,2.44109]
[1779517901588,29.47,75378.28,0.05,0.01752,3e-05,2.45074]
[1779517907640,29.48,75379.93,0.05,0.01759,3e-05,2.45832]
[1779517912667,29.48,75386.69,0.05,0.01777,3e-05,2.48043]
[1779517918711,29.48,75386.13,0.05,0.01776,3e-05,2.47874]
[1779517923745,29.48,75386.41,0.05,0.01776,3e-05,2.47964]
[1779517928780,29.48,75386.33,0.05,0.01776,3e-05,2.4797]
[1779517934822,29.49,75386.67,0.05,0.01779,3e-05,2.48272]
[1779517939864,29.49,75387.4,0.05,0.01782,3e-05,2.48691]
[1779517944893,29.5,75387.16,0.05,0.01783,3e-05,2.48768]
[1779517949928,29.5,75387.14,0.05,0.01784,3e-05,2.4891]
[1779517954963,29.5,75394.2,0.05,0.01803,3e-05,2.5106]
[1779517959999,29.51,75395.75,0.05,0.01808,3e-05,2.51684]
[1779517965036,29.51,75397.78,0.05,0.01814,3e-05,2.52457]
[1779517970071,29.51,75398.71,0.05,0.01818,3e-05,2.52878]
[1779517975106,29.52,75399.36,0.05,0.0182,3e-05,2.53209]
[1779517980141,29.52,75399.67,0.05,0.01822,3e-05,2.53431]
[1779517986185,29.53,75389.65,0.05,0.01797,3e-05,2.50403]
[1779517991219,29.53,75391.99,0.05,0.01805,3e-05,2.51289]
[1779517998424,29.53,75386.17,0.05,0.01791,3e-05,2.49621]
[1779518005319,29.54,75385.01,0.05,0.01789,3e-05,2.49373]
[1779518010352,29.54,75385.15,0.05,0.01789,3e-05,2.49411]
[1779518015388,29.54,75386.83,0.05,0.01792,3e-05,2.4971]
[1779518020422,29.54,75389.03,0.05,0.01797,3e-05,2.50404]
[1779518025461,29.54,75391.81,0.05,0.01805,3e-05,2.51286]
[1779518030494,29.54,75393.65,0.05,0.0181,3e-05,2.51864]
[1779518036536,29.54,75393.08,0.05,0.01808,3e-05,2.51676]
[1779518041572,29.54,75389.35,0.05,0.01798,3e-05,2.50491]
[1779518046605,29.54,75389.24,0.05,0.01798,3e-05,2.50463]
[1779518052648,29.54,75388.92,0.05,0.01797,3e-05,2.50371]
[1779518057684,29.54,75382.16,0.05,0.0178,3e-05,2.48351]
[1779518062718,29.54,75374.29,0.05,0.01761,3e-05,2.45981]
[1779518067754,29.55,75376.77,0.05,0.01769,3e-05,2.46966]
[1779518074802,29.56,75377.54,0.05,0.01772,3e-05,2.47262]
[1779518079837,29.56,75378.94,0.05,0.01777,3e-05,2.479]
[1779518084875,29.57,75379.16,0.05,0.01779,3e-05,2.48166]
[1779518090914,29.57,75383.27,0.05,0.01792,3e-05,2.49686]
[1779518096444,29.58,75383.76,0.05,0.01794,3e-05,2.49985]
[1779518096505,29.58,75384.0,0.05,0.01796,3e-05,2.50132]
[1779518098462,29.58,75384.0,0.05,0.01796,3e-05,2.50132]
[1779518098537,29.58,75383.67,0.05,0.01795,3e-05,2.50098]
[1779518104014,29.58,75384.6,0.05,0.01799,3e-05,2.50566]
[1779518109196,29.59,75383.45,0.05,0.01798,3e-05,2.50406]
[1779518115085,29.6,75386.45,0.05,0.01808,3e-05,2.51556]
[1779518120120,29.6,75386.91,0.05,0.0181,3e-05,2.51861]
[1779518125156,29.6,75392.49,0.05,0.01825,3e-05,2.53645]
[1779518131197,29.6,75393.33,0.05,0.01825,3e-05,2.5365]
[1779518136232,29.6,75391.47,0.05,0.01821,3e-05,2.53104]
[1779518141267,29.6,75393.09,0.05,0.01826,3e-05,2.53699]
[1779518146302,29.6,75393.48,0.05,0.01827,3e-05,2.538]
[1779518151337,29.6,75394.35,0.05,0.01829,3e-05,2.54057]
[1779518156372,29.6,75393.59,0.05,0.01827,3e-05,2.5383]
[1779518161409,29.6,75393.77,0.05,0.01828,3e-05,2.53977]
[1779518167451,29.6,75393.04,0.05,0.01826,3e-05,2.53729]
[1779518172487,29.6,75395.83,0.05,0.01834,3e-05,2.54615]
[1779518177522,29.6,75395.69,0.05,0.01833,3e-05,2.54559]
[1779518182557,29.6,75395.2,0.05,0.01832,3e-05,2.54394]
[1779518187591,29.61,75396.33,0.05,0.01836,3e-05,2.54855]
[1779518192626,29.61,75396.47,0.05,0.01836,3e-05,2.54833]
[1779518197663,29.61,75396.82,0.05,0.01838,3e-05,2.55112]
[1779518202698,29.62,75396.7,0.05,0.01839,3e-05,2.55238]
[1779518209937,29.62,75396.19,0.05,0.0184,3e-05,2.55304]
[1779518215788,29.63,75395.53,0.05,0.0184,3e-05,2.55289]
[1779518220823,29.63,75394.29,0.05,0.01838,3e-05,2.55055]
[1779518225858,29.64,75388.47,0.05,0.01824,3e-05,2.5336]
[1779518230893,29.64,75389.9,0.05,0.01829,3e-05,2.53994]
[1779518235928,29.65,75383.29,0.05,0.01813,3e-05,2.52068]
[1779518240982,29.65,75378.68,0.05,0.01802,3e-05,2.50798]
[1779518242984,29.66,75364.84,0.05,0.01767,3e-05,2.46522]
[1779518248022,29.66,75348.51,0.05,0.01727,3e-05,2.41689]
[1779518253060,29.67,75341.91,0.05,0.01711,3e-05,2.39739]
[1779518260296,29.69,75341.45,0.05,0.01716,3e-05,2.40384]
[1779518266151,29.7,75347.13,0.05,0.01734,3e-05,2.42511]
[1779518271185,29.71,75348.63,0.05,0.0174,3e-05,2.432]
[1779518276221,29.71,75350.24,0.05,0.01746,3e-05,2.43965]
[1779518281256,29.72,75351.81,0.05,0.01752,3e-05,2.44668]
[1779518286290,29.73,75355.69,0.05,0.01763,3e-05,2.46083]
[1779518291326,29.73,75357.56,0.05,0.0177,3e-05,2.46867]
[1779518296362,29.74,75358.69,0.05,0.01775,3e-05,2.47412]
[1779518301396,29.74,75360.1,0.05,0.0178,3e-05,2.48037]
[1779518306433,29.75,75359.54,0.05,0.0178,3e-05,2.48042]
[1779518311468,29.75,75358.07,0.05,0.01776,3e-05,2.47532]
[1779518317509,29.76,75358.59,0.05,0.01779,3e-05,2.47906]
[1779518326574,29.77,75359.59,0.05,0.01784,3e-05,2.48531]
[1779518331609,29.77,75360.41,0.05,0.01788,3e-05,2.48956]
[1779518337651,29.78,75360.3,0.05,0.01789,3e-05,2.49119]
[1779518342686,29.78,75359.88,0.05,0.0179,3e-05,2.49151]
[1779518349736,29.79,75358.85,0.05,0.01789,3e-05,2.49055]
[1779518354769,29.79,75359.3,0.05,0.01791,3e-05,2.49353]
[1779518359808,29.79,75364.82,0.05,0.01807,3e-05,2.51236]
[1779518364843,29.8,75374.4,0.05,0.01834,3e-05,2.54411]
[1779518369877,29.8,75377.38,0.05,0.01842,3e-05,2.5547]
[1779518374912,29.8,75375.96,0.05,0.01838,3e-05,2.5489]
[1779518379947,29.81,75373.71,0.05,0.01833,3e-05,2.54286]
[1779518385994,29.81,75370.35,0.05,0.01825,3e-05,2.53361]
[1779518388006,29.81,75359.9,0.05,0.01798,3e-05,2.50108]
[1779518393038,29.82,75359.16,0.05,0.01797,3e-05,2.50025]
[1779518399081,29.82,75359.27,0.05,0.01799,3e-05,2.50234]
[1779518407139,29.83,75358.83,0.05,0.01802,3e-05,2.50631]
[1779518416207,29.85,75359.5,0.05,0.01808,3e-05,2.51345]
[1779518421241,29.85,75358.63,0.05,0.01808,3e-05,2.51285]
[1779518426276,29.86,75362.79,0.05,0.0182,3e-05,2.52766]
[1779518431501,29.86,75364.52,0.05,0.01825,3e-05,2.53266]
[1779518439373,29.87,75362.65,0.05,0.01822,3e-05,2.52918]
[1779518444404,29.87,75360.76,0.05,0.01818,3e-05,2.52442]
[1779518449440,29.88,75362.86,0.05,0.01825,3e-05,2.53287]
[1779518454476,29.88,75368.72,0.05,0.01842,3e-05,2.55288]
[1779518460519,29.89,75369.53,0.05,0.01845,3e-05,2.55713]
[1779518466559,29.89,75373.28,0.05,0.01857,3e-05,2.57082]
[1779518471782,29.89,75374.26,0.05,0.01861,3e-05,2.57542]
[1779518477638,29.91,75375.37,0.05,0.01867,3e-05,2.58326]
[1779518483679,29.92,75375.49,0.05,0.01871,3e-05,2.58784]
[1779518491927,29.92,75376.9,0.05,0.01875,3e-05,2.59218]
[1779518497777,29.93,75379.3,0.05,0.01883,3e-05,2.60153]
[1779518502812,29.93,75380.25,0.05,0.01887,3e-05,2.60595]
[1779518512073,29.94,75381.62,0.05,0.01893,3e-05,2.6128]
[1779518517917,29.94,75381.67,0.05,0.01894,3e-05,2.61455]
[1779518523958,29.94,75381.0,0.05,0.01894,3e-05,2.61395]
[1779518528994,29.95,75382.08,0.05,0.01898,3e-05,2.61872]
[1779518535039,29.95,75383.46,0.05,0.01903,3e-05,2.62467]
[1779518540075,29.95,75383.16,0.05,0.01903,3e-05,2.62491]
[1779518545110,29.96,75382.44,0.05,0.01902,3e-05,2.62378]
[1779518551153,29.96,75380.43,0.05,0.01896,3e-05,2.61632]
[1779518556189,29.96,75385.55,0.05,0.01911,3e-05,2.63408]
[1779518561225,29.97,75385.23,0.05,0.01911,3e-05,2.63412]
[1779518566260,29.97,75385.83,0.05,0.01914,3e-05,2.63715]
[1779518571295,29.97,75384.53,0.05,0.01911,3e-05,2.63401]
[1779518576331,29.98,75385.58,0.05,0.01915,3e-05,2.63855]
[1779518581367,29.98,75386.42,0.05,0.01918,3e-05,2.64238]
[1779518588415,29.98,75386.22,0.05,0.01919,3e-05,2.64327]
[1779518593451,29.99,75386.04,0.05,0.01919,3e-05,2.64378]
[1779518599493,29.99,75386.58,0.05,0.01922,3e-05,2.64684]
[1779518604527,29.99,75384.94,0.05,0.01918,3e-05,2.64257]
[1779518609564,30.0,75384.98,0.05,0.0192,3e-05,2.64403]
[1779518614599,30.0,75382.27,0.05,0.01911,3e-05,2.63395]
[1779518619635,30.0,75381.37,0.05,0.0191,3e-05,2.6322]
[1779518624669,30.0,75380.73,0.05,0.01909,3e-05,2.63128]
[1779518629704,30.01,75379.91,0.05,0.01908,3e-05,2.62973]
[1779518634739,30.01,75379.27,0.05,0.01907,3e-05,2.62874]
[1779518639774,30.01,75378.75,0.05,0.01907,3e-05,2.62812]
[1779518644810,30.02,75378.5,0.05,0.01907,3e-05,2.62834]
[1779518649846,30.02,75377.63,0.05,0.01905,3e-05,2.62654]
[1779518654880,30.02,75377.21,0.05,0.01905,3e-05,2.62617]
[1779518663130,30.03,75376.92,0.05,0.01906,3e-05,2.62682]
[1779518668978,30.03,75376.19,0.05,0.01905,3e-05,2.62561]
[1779518677035,30.03,75376.59,0.05,0.01905,3e-05,2.62606]
[1779518682069,30.04,75376.36,0.05,0.01905,3e-05,2.62625]
[1779518688111,30.04,75378.27,0.05,0.01912,3e-05,2.63353]
[1779518693340,30.04,75377.55,0.05,0.0191,3e-05,2.6321]
[1779518699187,30.04,75375.04,0.05,0.01905,3e-05,2.6251]
[1779518704223,30.05,75375.94,0.05,0.01908,3e-05,2.62899]
[1779518709259,30.05,75380.79,0.05,0.01922,3e-05,2.64572]
[1779518714292,30.05,75381.52,0.05,0.01925,3e-05,2.649]
[1779518719328,30.06,75382.02,0.05,0.01928,3e-05,2.65322]
[1779518724366,30.07,75383.92,0.05,0.01936,3e-05,2.66241]
[1779518729401,30.07,75383.28,0.05,0.01937,3e-05,2.66328]
[1779518735494,30.08,75383.53,0.05,0.01939,3e-05,2.66526]
[1779518742542,30.09,75383.7,0.05,0.01942,3e-05,2.66859]
[1779518747578,30.09,75370.44,0.05,0.01905,3e-05,2.62494]
[1779518752612,30.09,75369.92,0.05,0.01903,3e-05,2.62302]
[1779518757648,30.09,75368.48,0.05,0.01899,3e-05,2.61827]
[1779518762683,30.09,75368.3,0.05,0.01901,3e-05,2.62031]
[1779518767719,30.1,75368.75,0.05,0.01905,3e-05,2.62501]
[1779518772754,30.11,75362.85,0.05,0.01892,3e-05,2.60995]
[1779518777789,30.12,75363.43,0.05,0.01897,3e-05,2.6151]
[1779518782825,30.13,75356.17,0.05,0.0188,3e-05,2.5951]
[1779518787860,30.14,75353.25,0.05,0.01875,3e-05,2.58909]
[1779518794042,30.15,75351.18,0.05,0.01871,3e-05,2.58408]
[1779518799943,30.16,75349.21,0.05,0.01869,3e-05,2.58174]
[1779518804978,30.17,75344.95,0.05,0.01861,3e-05,2.57155]
[1779518810014,30.18,75345.29,0.05,0.01864,3e-05,2.57597]
[1779518815050,30.19,75339.52,0.05,0.01852,3e-05,2.56103]
[1779518820084,30.2,75335.15,0.05,0.01843,3e-05,2.55064]
[1779518825120,30.21,75332.04,0.05,0.01838,3e-05,2.54423]
[1779518832168,30.22,75330.33,0.05,0.01837,3e-05,2.54347]
[1779518837203,30.23,75327.0,0.05,0.01831,3e-05,2.53629]
[1779518842238,30.24,75325.31,0.05,0.01829,3e-05,2.53427]
[1779518847273,30.25,75320.04,0.05,0.01819,3e-05,2.52111]
[1779518852311,30.25,75320.99,0.05,0.01822,3e-05,2.52512]
[1779518857344,30.26,75320.64,0.05,0.01824,3e-05,2.52739]
[1779518862379,30.27,75321.7,0.05,0.0183,3e-05,2.53405]
[1779518867414,30.28,75322.52,0.05,0.01835,3e-05,2.53994]
[1779518872449,30.29,75327.41,0.05,0.0185,3e-05,2.5586]
[1779518878491,30.3,75325.61,0.05,0.01849,3e-05,2.55673]
[1779518883526,30.31,75321.34,0.05,0.0184,3e-05,2.54648]
[1779518888561,30.32,75320.3,0.05,0.0184,3e-05,2.54648]
[1779518893597,30.33,75319.74,0.05,0.01842,3e-05,2.54801]
[1779518900645,30.34,75321.23,0.05,0.0185,3e-05,2.55728]
[1779518905681,30.35,75322.92,0.05,0.01857,3e-05,2.56585]
[1779518910715,30.36,75323.5,0.05,0.01861,3e-05,2.57089]
[1779518915750,30.37,75323.39,0.05,0.01862,3e-05,2.57136]
[1779518920785,30.37,75323.11,0.05,0.01863,3e-05,2.57238]
[1779518925819,30.37,75324.18,0.05,0.01866,3e-05,2.57686]
[1779518930855,30.38,75324.93,0.05,0.01869,3e-05,2.58031]
[1779518935890,30.38,75325.33,0.05,0.01871,3e-05,2.58265]
[1779518945100,30.39,75325.44,0.05,0.01873,3e-05,2.58512]
[1779518952001,30.39,75328.41,0.05,0.01883,3e-05,2.59597]
[1779518957038,30.39,75328.09,0.05,0.01883,3e-05,2.59597]
[1779518963080,30.39,75327.99,0.05,0.01883,3e-05,2.59688]
[1779518968117,30.4,75328.23,0.05,0.01885,3e-05,2.59867]
[1779518973151,30.4,75329.11,0.05,0.01886,3e-05,2.60011]
[1779518980201,30.4,75328.78,0.05,0.01887,3e-05,2.60049]
[1779518985381,30.41,75331.16,0.05,0.01894,3e-05,2.60911]
[1779518991277,30.41,75330.97,0.05,0.01895,3e-05,2.60967]
[1779518996316,30.41,75332.0,0.05,0.01898,3e-05,2.61387]
[1779519001347,30.41,75329.31,0.05,0.01892,3e-05,2.60618]
[1779519006382,30.42,75328.0,0.05,0.01889,3e-05,2.6029]
[1779519011417,30.42,75332.63,0.05,0.01902,3e-05,2.61846]
[1779519013748,30.42,75334.65,0.05,0.01908,3e-05,2.62506]
[1779519013845,30.42,75336.46,0.05,0.01913,3e-05,2.63099]
[1779519019474,30.42,75336.14,0.05,0.01912,3e-05,2.63069]
[1779519024508,30.42,75337.02,0.05,0.01915,3e-05,2.63418]
[1779519030553,30.43,75337.17,0.05,0.01916,3e-05,2.63547]
[1779519035731,30.43,75335.98,0.05,0.01912,3e-05,2.62994]
[1779519041629,30.43,75336.07,0.05,0.01913,3e-05,2.63099]
[1779519044650,30.43,75324.55,0.05,0.01882,3e-05,2.59458]
[1779519045802,30.43,75323.8,0.05,0.0188,3e-05,2.59238]
[1779519051699,30.43,75324.29,0.05,0.01883,3e-05,2.59499]
[1779519057741,30.44,75323.53,0.05,0.01881,3e-05,2.59361]
[1779519062776,30.44,75323.03,0.05,0.01881,3e-05,2.59285]
[1779519067814,30.44,75321.74,0.05,0.01878,3e-05,2.58957]
[1779519073855,30.44,75321.28,0.05,0.01878,3e-05,2.58907]
[1779519078890,30.45,75317.33,0.05,0.01868,3e-05,2.57737]
[1779519086090,30.45,75318.14,0.05,0.01871,3e-05,2.5814]
[1779519092991,30.45,75320.59,0.05,0.01877,3e-05,2.58791]
[1779519098026,30.46,75321.91,0.05,0.01881,3e-05,2.59305]
[1779519103060,30.46,75325.44,0.05,0.01892,3e-05,2.60519]
[1779519108098,30.46,75324.91,0.05,0.01891,3e-05,2.60439]
[1779519116305,30.47,75321.96,0.05,0.01885,3e-05,2.59677]
[1779519122196,30.47,75323.63,0.05,0.0189,3e-05,2.60326]
[1779519127230,30.47,75322.03,0.05,0.01887,3e-05,2.59916]
[1779519132266,30.47,75335.06,0.05,0.01923,3e-05,2.64162]
[1779519137302,30.47,75336.96,0.05,0.01928,3e-05,2.64823]
[1779519145357,30.48,75335.36,0.05,0.01924,3e-05,2.64378]
[1779519146515,30.48,75322.07,0.05,0.01889,3e-05,2.60143]
[1779519153414,30.48,75322.4,0.05,0.01889,3e-05,2.60115]
[1779519158449,30.48,75323.37,0.05,0.01892,3e-05,2.60495]
[1779519166655,30.48,75323.22,0.05,0.01892,3e-05,2.60564]
[1779519172547,30.49,75323.99,0.05,0.01895,3e-05,2.60894]
[1779519183624,30.49,75324.25,0.05,0.01897,3e-05,2.61128]
[1779519185639,30.49,75337.14,0.05,0.01932,3e-05,2.65286]
[1779519196869,30.49,75335.77,0.05,0.01929,3e-05,2.64931]
[1779519206944,30.5,75330.89,0.05,0.01917,3e-05,2.63449]
[1779519217015,30.5,75326.15,0.05,0.01903,3e-05,2.61781]
[1779519222900,30.5,75324.69,0.05,0.019,3e-05,2.61365]
[1779519229949,30.5,75319.95,0.05,0.01887,3e-05,2.59921]
[1779519234984,30.5,75319.88,0.05,0.01888,3e-05,2.59951]
[1779519240030,30.5,75321.6,0.05,0.01893,3e-05,2.6055]
[1779519245058,30.51,75322.7,0.05,0.01896,3e-05,2.60944]
[1779519250094,30.51,75323.24,0.05,0.01898,3e-05,2.61157]
[1779519256135,30.51,75323.25,0.05,0.01898,3e-05,2.61207]
[1779519261170,30.51,75325.38,0.05,0.01904,3e-05,2.61923]
[1779519266206,30.51,75327.63,0.05,0.01911,3e-05,2.62678]
[1779519273255,30.51,75329.58,0.05,0.01915,3e-05,2.63124]
[1779519278289,30.51,75329.24,0.05,0.01914,3e-05,2.63058]
[1779519283324,30.51,75325.87,0.05,0.01906,3e-05,2.62024]
[1779519288359,30.52,75320.34,0.05,0.01891,3e-05,2.60318]
[1779519293393,30.52,75320.21,0.05,0.01891,3e-05,2.60337]
[1779519305475,30.52,75321.45,0.05,0.01896,3e-05,2.60873]
[1779519310514,30.52,75321.17,0.05,0.01896,3e-05,2.60841]
[1779519317715,30.52,75320.69,0.05,0.01895,3e-05,2.60765]
[1779519323605,30.53,75327.64,0.05,0.01914,3e-05,2.63035]
[1779519328648,30.53,75327.5,0.05,0.01914,3e-05,2.63018]
[1779519333684,30.53,75329.62,0.05,0.01918,3e-05,2.63489]
[1779519338718,30.53,75331.65,0.05,0.01924,3e-05,2.64163]
[1779519343753,30.53,75330.86,0.05,0.01922,3e-05,2.63928]
[1779519348788,30.53,75331.95,0.05,0.01925,3e-05,2.64292]
[1779519353825,30.53,75330.42,0.05,0.01921,3e-05,2.63812]
[1779519358858,30.53,75329.75,0.05,0.01919,3e-05,2.63607]
[1779519363893,30.53,75323.25,0.05,0.01902,3e-05,2.61545]
[1779519370942,30.53,75319.26,0.05,0.01892,3e-05,2.60326]
[1779519376985,30.53,75319.25,0.05,0.01892,3e-05,2.60369]
[1779519382019,30.53,75313.4,0.05,0.01877,3e-05,2.58563]
[1779519387054,30.54,75313.73,0.05,0.01878,3e-05,2.58728]
[1779519392089,30.54,75314.67,0.05,0.0188,3e-05,2.58854]
[1779519397127,30.54,75318.03,0.05,0.01889,3e-05,2.59983]
[1779519402159,30.54,75319.79,0.05,0.01894,3e-05,2.60607]
[1779519407193,30.54,75320.07,0.05,0.01896,3e-05,2.60762]
[1779519408594,30.54,75321.53,0.05,0.019,3e-05,2.61239]
[1779519409208,30.54,75329.19,0.05,0.01921,3e-05,2.637]
[1779519410613,30.54,75336.28,0.05,0.0194,3e-05,2.6599]
[1779519411222,30.54,75335.67,0.05,0.01938,3e-05,2.65798]
[1779519417264,30.54,75335.44,0.05,0.01938,3e-05,2.65753]
[1779519422299,30.54,75333.24,0.05,0.01932,3e-05,2.65068]
[1779519427336,30.55,75336.86,0.05,0.01942,3e-05,2.66259]
[1779519432371,30.55,75332.85,0.05,0.01932,3e-05,2.64984]
[1779519437404,30.55,75331.44,0.05,0.01928,3e-05,2.64547]
[1779519442440,30.55,75333.68,0.05,0.01934,3e-05,2.6529]
[1779519447475,30.55,75337.91,0.05,0.01946,3e-05,2.66662]
[1779519452512,30.55,75338.63,0.05,0.01946,3e-05,2.66645]
[1779519457545,30.55,75337.44,0.05,0.01943,3e-05,2.6625]
[1779519462581,30.55,75336.53,0.05,0.0194,3e-05,2.65945]
[1779519467616,30.55,75336.6,0.05,0.0194,3e-05,2.65952]
[1779519472651,30.55,75335.7,0.05,0.01938,3e-05,2.65645]
[1779519478855,30.54,75333.75,0.05,0.01932,3e-05,2.65]
[1779519484736,30.54,75331.86,0.05,0.01927,3e-05,2.64376]
[1779519489771,30.54,75329.11,0.05,0.01919,3e-05,2.63485]
[1779519494805,30.54,75329.02,0.05,0.01919,3e-05,2.63451]
[1779519497826,30.54,75318.18,0.05,0.0189,3e-05,2.59999]
[1779519502861,30.54,75319.47,0.05,0.01893,3e-05,2.60435]
[1779519509068,30.55,75319.3,0.05,0.01893,3e-05,2.60416]
[1779519514945,30.55,75318.32,0.05,0.01889,3e-05,2.59915]
[1779519519980,30.55,75318.32,0.05,0.0189,3e-05,2.5996]
[1779519526038,30.55,75318.58,0.05,0.01891,3e-05,2.60101]
[1779519528046,30.55,75306.86,0.05,0.0186,3e-05,2.56422]
[1779519539277,30.56,75314.74,0.05,0.01882,3e-05,2.59086]
[1779519545165,30.56,75317.65,0.05,0.01891,3e-05,2.60106]
[1779519550200,30.56,75319.52,0.05,0.01897,3e-05,2.60782]
[1779519555234,30.56,75321.14,0.05,0.01902,3e-05,2.6138]
[1779519560270,30.56,75321.66,0.05,0.01904,3e-05,2.61629]
[1779519565306,30.57,75323.5,0.05,0.0191,3e-05,2.623]
[1779519570340,30.57,75326.0,0.05,0.01917,3e-05,2.63179]
[1779519575376,30.57,75325.91,0.05,0.01916,3e-05,2.62994]
[1779519580411,30.57,75327.01,0.05,0.0192,3e-05,2.63432]
[1779519587460,30.58,75326.87,0.05,0.0192,3e-05,2.63503]
[1779519592495,30.58,75325.23,0.05,0.01916,3e-05,2.6306]
[1779519597530,30.58,75328.03,0.05,0.01925,3e-05,2.64035]
[1779519602566,30.58,75330.66,0.05,0.01932,3e-05,2.64944]
[1779519607599,30.58,75336.96,0.05,0.0195,3e-05,2.67016]
[1779519612635,30.59,75341.13,0.05,0.01963,3e-05,2.6858]
[1779519617671,30.59,75339.29,0.05,0.01958,3e-05,2.67991]
[1779519622705,30.59,75341.57,0.05,0.01965,3e-05,2.68722]
[1779519627739,30.59,75341.14,0.05,0.01963,3e-05,2.68567]
[1779519632775,30.59,75350.34,0.05,0.01987,3e-05,2.71295]
[1779519637811,30.59,75352.71,0.05,0.01993,3e-05,2.72022]
[1779519642845,30.59,75353.31,0.05,0.01994,3e-05,2.72167]
[1779519648888,30.58,75353.36,0.05,0.01994,3e-05,2.72117]
[1779519653924,30.58,75352.77,0.05,0.01992,3e-05,2.71868]
[1779519658958,30.58,75348.09,0.05,0.01978,3e-05,2.70288]
[1779519663993,30.58,75348.14,0.05,0.01978,3e-05,2.70257]
[1779519669027,30.58,75347.87,0.05,0.01977,3e-05,2.70121]
[1779519676079,30.58,75348.57,0.05,0.01978,3e-05,2.70278]
[1779519681111,30.58,75340.76,0.05,0.01956,3e-05,2.67696]
[1779519686148,30.57,75336.06,0.05,0.01943,3e-05,2.6615]
[1779519691182,30.57,75337.73,0.05,0.01946,3e-05,2.66435]
[1779519699238,30.57,75339.14,0.05,0.0195,3e-05,2.66875]
[1779519706289,30.57,75340.77,0.05,0.01954,3e-05,2.67389]
[1779519711514,30.57,75328.53,0.05,0.0192,3e-05,2.6344]
[1779519717366,30.57,75323.53,0.05,0.01907,3e-05,2.6188]
[1779519722401,30.58,75324.81,0.05,0.01911,3e-05,2.62331]
[1779519727436,30.58,75325.1,0.05,0.01912,3e-05,2.62464]
[1779519732470,30.58,75323.61,0.05,0.01908,3e-05,2.62031]
[1779519737505,30.58,75322.38,0.05,0.01906,3e-05,2.61691]
[1779519743548,30.58,75323.22,0.05,0.01908,3e-05,2.62021]
[1779519748582,30.58,75325.52,0.05,0.01915,3e-05,2.62803]
[1779519753618,30.58,75321.36,0.05,0.01903,3e-05,2.6129]
[1779519758653,30.59,75316.07,0.05,0.01889,3e-05,2.59676]
[1779519763689,30.59,75318.82,0.05,0.01897,3e-05,2.6062]
[1779519765702,30.59,75307.81,0.05,0.01868,3e-05,2.57171]
[1779519770737,30.59,75306.78,0.05,0.01866,3e-05,2.56948]
[1779519775771,30.59,75305.16,0.05,0.01863,3e-05,2.56564]
[1779519780809,30.6,75305.03,0.05,0.01863,3e-05,2.56626]
[1779519785842,30.6,75303.66,0.05,0.0186,3e-05,2.563]
[1779519790877,30.6,75290.32,0.05,0.01826,3e-05,2.52258]
[1779519795912,30.61,75290.39,0.05,0.01828,3e-05,2.52415]
[1779519800947,30.61,75291.15,0.05,0.01831,3e-05,2.52782]
[1779519806989,30.61,75291.57,0.05,0.01833,3e-05,2.53065]
[1779519812216,30.62,75303.9,0.05,0.01865,3e-05,2.56788]
[1779519820088,30.62,75302.44,0.05,0.01862,3e-05,2.56484]
[1779519825128,30.62,75308.84,0.05,0.0188,3e-05,2.5857]
[1779519832356,30.63,75305.28,0.05,0.01871,3e-05,2.57555]
[1779519838219,30.63,75306.03,0.05,0.01874,3e-05,2.5788]
[1779519845268,30.63,75305.02,0.05,0.01872,3e-05,2.57664]
[1779519850305,30.63,75296.2,0.05,0.0185,3e-05,2.54986]
[1779519855341,30.64,75289.72,0.05,0.01834,3e-05,2.53063]
[1779519862569,30.64,75289.21,0.05,0.01834,3e-05,2.53049]
[1779519869440,30.64,75287.44,0.05,0.0183,3e-05,2.52642]
[1779519874476,30.65,75286.55,0.05,0.01827,3e-05,2.52235]
[1779519880517,30.65,75286.84,0.05,0.01829,3e-05,2.52456]
[1779519885552,30.65,75287.58,0.05,0.01832,3e-05,2.52794]
[1779519891595,30.66,75285.22,0.05,0.01827,3e-05,2.52198]
[1779519896630,30.66,75285.54,0.05,0.01829,3e-05,2.52414]
[1779519901665,30.66,75283.88,0.05,0.01825,3e-05,2.52018]
[1779519908714,30.67,75282.58,0.05,0.01823,3e-05,2.51776]
[1779519914756,30.67,75285.93,0.05,0.01833,3e-05,2.52927]
[1779519919791,30.67,75278.26,0.05,0.01814,3e-05,2.50675]
[1779519924826,30.68,75273.54,0.05,0.01803,3e-05,2.49366]
[1779519929860,30.68,75277.8,0.05,0.01815,3e-05,2.50819]
[1779519934897,30.69,75282.01,0.05,0.01826,3e-05,2.52031]
[1779519939935,30.69,75279.07,0.05,0.0182,3e-05,2.51308]
[1779519944966,30.7,75274.38,0.05,0.01809,3e-05,2.50026]
[1779519950001,30.7,75270.25,0.05,0.018,3e-05,2.4892]
[1779519955038,30.7,75266.43,0.05,0.01791,3e-05,2.47913]
[1779519961080,30.71,75262.9,0.05,0.01784,3e-05,2.47031]
[1779519966115,30.71,75258.03,0.05,0.01773,3e-05,2.45714]
[1779519971150,30.72,75257.66,0.05,0.01773,3e-05,2.45758]
[1779519975631,30.72,75257.12,0.05,0.01773,3e-05,2.45686]
[1779519975663,30.72,75256.62,0.05,0.01772,3e-05,2.45565]
[1779519981222,30.73,75253.94,0.05,0.01766,3e-05,2.44939]
[1779519987262,30.73,75251.96,0.05,0.01763,3e-05,2.44525]
[1779519992297,30.74,75249.82,0.05,0.01757,3e-05,2.43806]
[1779519996781,30.74,75249.88,0.05,0.01758,3e-05,2.43916]
[1779519996859,30.74,75250.16,0.05,0.01759,3e-05,2.44031]
[1779520004382,30.75,75250.07,0.05,0.01761,3e-05,2.44249]
[1779520009416,30.75,75245.7,0.05,0.01751,3e-05,2.43096]
[1779520014451,30.76,75241.64,0.05,0.01743,2e-05,2.42045]
[1779520019497,30.76,75240.89,0.05,0.01742,2e-05,2.41993]
[1779520024522,30.77,75240.58,0.05,0.01743,2e-05,2.42073]
[1779520029555,30.77,75235.26,0.05,0.01731,2e-05,2.40661]
[1779520031759,30.77,75213.52,0.05,0.01679,2e-05,2.34342]
[1779520037612,30.78,75211.69,0.05,0.01677,2e-05,2.34088]
[1779520042649,30.79,75214.24,0.05,0.01685,2e-05,2.35055]
[1779520051902,30.8,75215.04,0.05,0.01688,2e-05,2.35446]
[1779520057752,30.81,75218.3,0.05,0.01698,2e-05,2.36653]
[1779520062799,30.81,75214.5,0.05,0.01691,2e-05,2.35758]
[1779520063223,30.81,75214.5,0.05,0.01691,2e-05,2.35758]
[1779520063800,30.81,75198.97,0.05,0.01654,2e-05,2.31297]
[1779520064808,30.81,75183.12,0.05,0.01617,2e-05,2.26819]
[1779520069844,30.82,75186.48,0.05,0.01627,2e-05,2.28064]
[1779520070067,30.82,75186.48,0.05,0.01627,2e-05,2.28064]
[1779520070850,30.84,75197.77,0.05,0.01659,2e-05,2.31871]
[1779520074877,30.86,75215.28,0.05,0.01707,2e-05,2.37631]
[1779520079913,30.87,75226.17,0.05,0.01735,2e-05,2.41057]
[1779520084948,30.87,75225.25,0.05,0.01735,2e-05,2.40982]
[1779520089982,30.88,75224.88,0.05,0.01735,2e-05,2.4107]
[1779520095018,30.88,75225.33,0.05,0.01738,2e-05,2.41399]
[1779520100053,30.89,75226.77,0.05,0.01743,2e-05,2.42017]
[1779520105794,30.89,75228.39,0.05,0.01749,2e-05,2.42648]
[1779520111912,30.9,75234.65,0.05,0.01766,3e-05,2.44729]
[1779520117172,30.9,75241.27,0.05,0.01783,3e-05,2.46735]
[1779520121224,30.92,75251.57,0.05,0.01814,3e-05,2.50431]
[1779520126258,30.95,75251.12,0.05,0.01823,3e-05,2.51484]
[1779520131294,30.98,75253.77,0.05,0.01839,3e-05,2.53349]
[1779520136330,31.0,75252.44,0.05,0.01842,3e-05,2.53703]
[1779520141543,31.01,75256.39,0.05,0.01853,3e-05,2.55002]
[1779520147406,31.01,75262.03,0.05,0.01868,3e-05,2.56829]
[1779520152443,31.01,75265.51,0.05,0.01878,3e-05,2.57961]
[1779520157478,31.01,75259.88,0.05,0.01864,3e-05,2.5626]
[1779520162513,31.01,75260.15,0.05,0.01865,3e-05,2.56405]
[1779520167548,31.01,75262.39,0.05,0.01871,3e-05,2.57162]
[1779520172583,31.02,75260.94,0.05,0.01866,3e-05,2.5654]
[1779520177619,31.02,75259.42,0.05,0.01863,3e-05,2.5614]
[1779520182655,31.02,75259.15,0.05,0.01863,3e-05,2.56129]
[1779520187691,31.02,75257.31,0.05,0.01859,3e-05,2.55632]
[1779520192724,31.02,75256.49,0.05,0.01857,3e-05,2.55454]
[1779520197758,31.03,75260.23,0.05,0.01868,3e-05,2.56681]
[1779520202796,31.03,75259.9,0.05,0.01867,3e-05,2.56643]
[1779520207831,31.03,75259.86,0.05,0.01868,3e-05,2.56691]
[1779520212867,31.03,75260.82,0.05,0.01871,3e-05,2.57042]
[1779520217901,31.03,75266.55,0.05,0.01886,3e-05,2.58869]
[1779520222936,31.03,75272.83,0.05,0.01903,3e-05,2.60868]
[1779520224951,31.03,75283.17,0.05,0.01931,3e-05,2.64135]
[1779520229985,31.03,75284.2,0.05,0.01934,3e-05,2.64461]
[1779520235020,31.03,75276.72,0.05,0.01912,3e-05,2.61865]
[1779520241063,31.03,75279.37,0.05,0.01919,3e-05,2.62725]
[1779520246097,31.04,75276.09,0.05,0.01911,3e-05,2.61714]
[1779520251133,31.04,75277.6,0.05,0.01915,3e-05,2.62222]
[1779520256170,31.04,75277.09,0.05,0.01914,3e-05,2.62096]
[1779520258183,31.04,75260.34,0.05,0.0187,3e-05,2.5688]
[1779520263218,31.04,75258.13,0.05,0.01865,3e-05,2.56277]
[1779520268253,31.04,75255.19,0.05,0.01858,3e-05,2.55457]
[1779520273289,31.04,75257.46,0.05,0.01864,3e-05,2.56242]
[1779520278324,31.05,75253.89,0.05,0.01856,3e-05,2.55242]
[1779520283358,31.05,75253.53,0.05,0.01856,3e-05,2.55219]
[1779520288394,31.05,75260.51,0.05,0.01875,3e-05,2.5746]
[1779520293428,31.05,75259.02,0.05,0.0187,3e-05,2.56828]
[1779520298462,31.06,75258.39,0.05,0.01868,3e-05,2.56697]
[1779520303497,31.06,75258.23,0.05,0.01869,3e-05,2.56705]
[1779520308533,31.06,75257.16,0.05,0.01866,3e-05,2.56428]
[1779520313568,31.06,75256.08,0.05,0.01864,3e-05,2.56147]
[1779520319610,31.06,75254.7,0.05,0.01861,3e-05,2.55783]
[1779520325652,31.06,75254.98,0.05,0.01862,3e-05,2.55927]
[1779520330687,31.06,75255.37,0.05,0.01863,3e-05,2.56093]
[1779520335722,31.07,75255.57,0.05,0.01864,3e-05,2.56199]
[1779520340757,31.07,75256.44,0.05,0.01867,3e-05,2.56513]
[1779520345792,31.07,75255.75,0.05,0.01866,3e-05,2.56343]
[1779520350829,31.07,75255.81,0.05,0.01866,3e-05,2.56414]
[1779520355862,31.07,75255.81,0.05,0.01865,3e-05,2.56226]
[1779520360897,31.07,75255.01,0.05,0.01863,3e-05,2.56027]
[1779520363447,31.07,75255.6,0.05,0.01865,3e-05,2.56229]
[1779520363917,31.07,75255.85,0.05,0.01866,3e-05,2.56316]
[1779520364925,31.07,75267.58,0.05,0.01897,3e-05,2.59972]
[1779520365344,31.07,75267.58,0.05,0.01897,3e-05,2.59972]
[1779520365932,31.07,75273.64,0.05,0.01913,3e-05,2.61875]
[1779520370970,31.07,75275.78,0.05,0.01919,3e-05,2.62549]
[1779520376008,31.09,75277.57,0.05,0.01928,3e-05,2.63609]
[1779520381040,31.1,75280.4,0.05,0.01939,3e-05,2.64995]
[1779520390102,31.12,75283.72,0.05,0.01956,3e-05,2.66905]
[1779520395138,31.14,75285.85,0.05,0.01966,3e-05,2.6805]
[1779520401180,31.15,75285.17,0.05,0.01969,3e-05,2.68383]
[1779520406215,31.16,75288.11,0.05,0.0198,3e-05,2.6977]
[1779520411250,31.17,75288.7,0.05,0.01984,3e-05,2.70156]
[1779520416286,31.19,75289.97,0.05,0.01991,3e-05,2.71002]
[1779520421320,31.2,75291.3,0.05,0.01999,3e-05,2.71861]
[1779520426358,31.21,75291.03,0.05,0.02002,3e-05,2.72202]
[1779520432589,31.23,75291.18,0.05,0.02007,3e-05,2.72846]
[1779520441459,31.25,75291.19,0.05,0.02014,3e-05,2.73607]
[1779520446494,31.26,75291.43,0.05,0.02018,3e-05,2.74101]
[1779520451529,31.27,75291.72,0.05,0.02023,3e-05,2.74607]
[1779520456565,31.28,75291.36,0.05,0.02025,3e-05,2.749]
[1779520461600,31.29,75291.13,0.05,0.02028,3e-05,2.75232]
[1779520469657,31.31,75290.88,0.05,0.02033,3e-05,2.75794]
[1779520474691,31.32,75291.29,0.05,0.02036,3e-05,2.76078]
[1779520480734,31.33,75291.59,0.05,0.02041,3e-05,2.76648]
[1779520486775,31.34,75292.37,0.05,0.02047,3e-05,2.77368]
[1779520491810,31.35,75288.8,0.05,0.0204,3e-05,2.7659]
[1779520497854,31.37,75286.6,0.05,0.02038,3e-05,2.76336]
[1779520503089,31.38,75274.42,0.05,0.02008,3e-05,2.7279]
[1779520508941,31.39,75269.3,0.05,0.01998,3e-05,2.71625]
[1779520513975,31.4,75268.76,0.05,0.02,3e-05,2.71858]
[1779520520018,31.41,75268.97,0.05,0.02005,3e-05,2.72415]
[1779520529085,31.43,75265.46,0.05,0.02001,3e-05,2.72023]
[1779520534123,31.44,75265.2,0.05,0.02003,3e-05,2.721]
[1779520536133,31.45,75265.64,0.05,0.02005,3e-05,2.72403]
[1779520539155,31.46,75261.84,0.05,0.01997,3e-05,2.71431]
[1779520544189,31.47,75254.44,0.05,0.0198,3e-05,2.69496]
[1779520551237,31.48,75251.61,0.05,0.01978,3e-05,2.69195]
[1779520556272,31.49,75250.56,0.05,0.01979,3e-05,2.69284]
[1779520561307,31.51,75249.64,0.05,0.0198,3e-05,2.6941]
[1779520569365,31.52,75249.29,0.05,0.01984,3e-05,2.69958]
[1779520575406,31.54,75251.53,0.05,0.01995,3e-05,2.71158]
[1779520580443,31.55,75251.01,0.05,0.01997,3e-05,2.71395]
[1779520585478,31.56,75258.81,0.05,0.02022,3e-05,2.74274]
[1779520591518,31.57,75261.94,0.05,0.02032,3e-05,2.75479]
[1779520596553,31.58,75254.44,0.05,0.02015,3e-05,2.73444]
[1779520601590,31.59,75254.31,0.05,0.02018,3e-05,2.73791]
[1779520606630,31.6,75257.66,0.05,0.02031,3e-05,2.7532]
[1779520611660,31.61,75256.94,0.05,0.02032,3e-05,2.75459]
[1779520616722,31.62,75255.79,0.05,0.02032,3e-05,2.75458]
[1779520621757,31.63,75255.08,0.05,0.02034,3e-05,2.75597]
[1779520627799,31.65,75255.58,0.05,0.02039,3e-05,2.76191]
[1779520632834,31.66,75254.76,0.05,0.0204,3e-05,2.76286]
[1779520637870,31.66,75254.2,0.05,0.02041,3e-05,2.7646]
[1779520642903,31.67,75254.63,0.05,0.02045,3e-05,2.76952]
[1779520647939,31.68,75254.93,0.05,0.02049,3e-05,2.77396]
[1779520652974,31.69,75253.35,0.05,0.02046,3e-05,2.76986]
[1779520659016,31.7,75252.7,0.05,0.02048,3e-05,2.77192]
[1779520664051,31.71,75250.8,0.05,0.02046,3e-05,2.76927]
[1779520669086,31.72,75252.57,0.05,0.02054,3e-05,2.77842]
[1779520677142,31.74,75254.64,0.05,0.02064,3e-05,2.79054]
[1779520682344,31.75,75255.41,0.05,0.02069,3e-05,2.79637]
[1779520689225,31.76,75254.91,0.05,0.02072,3e-05,2.79936]
[1779520694263,31.77,75262.36,0.05,0.02096,3e-05,2.82674]
[1779520699298,31.78,75261.64,0.05,0.02096,3e-05,2.82734]
[1779520704332,31.78,75261.13,0.05,0.02097,3e-05,2.82856]
[1779520709366,31.79,75255.0,0.05,0.02083,3e-05,2.81155]
[1779520714401,31.8,75253.86,0.05,0.0208,3e-05,2.80836]
[1779520719436,31.81,75254.94,0.05,0.02086,3e-05,2.81491]
[1779520724471,31.82,75255.57,0.05,0.0209,3e-05,2.81997]
[1779520729506,31.82,75254.96,0.05,0.02091,3e-05,2.82099]
[1779520736554,31.83,75254.38,0.05,0.02093,3e-05,2.82325]
[1779520742765,31.85,75253.86,0.05,0.02095,3e-05,2.82563]
[1779520748643,31.85,75252.64,0.05,0.02094,3e-05,2.82453]
[1779520753676,31.86,75249.59,0.05,0.02088,3e-05,2.81747]
[1779520758712,31.87,75249.58,0.05,0.02091,3e-05,2.82028]
[1779520763747,31.88,75248.38,0.05,0.0209,3e-05,2.8192]
[1779520766769,31.88,75237.73,0.05,0.02062,3e-05,2.78647]
[1779520771806,31.89,75232.4,0.05,0.02048,3e-05,2.77005]
[1779520776841,31.9,75233.5,0.05,0.02054,3e-05,2.77737]
[1779520781876,31.91,75225.94,0.05,0.02036,3e-05,2.75643]
[1779520786911,31.92,75227.67,0.05,0.02044,3e-05,2.76528]
[1779520793115,31.93,75231.18,0.05,0.02057,3e-05,2.7804]
[1779520798996,31.94,75232.02,0.05,0.02063,3e-05,2.78697]
[1779520803210,31.95,75207.01,0.05,0.01997,3e-05,2.71011]
[1779520810113,31.96,75200.92,0.05,0.01985,3e-05,2.69655]
[1779520815147,31.97,75208.34,0.05,0.02008,3e-05,2.72387]
[1779520820182,31.98,75209.11,0.05,0.02014,3e-05,2.73021]
[1779520825218,31.99,75209.96,0.05,0.0202,3e-05,2.73678]
[1779520830255,32.01,75208.75,0.05,0.0202,3e-05,2.73686]
[1779520835289,32.02,75212.52,0.05,0.02032,3e-05,2.75016]
[1779520840322,32.03,75212.79,0.05,0.02036,3e-05,2.75482]
[1779520846366,32.04,75213.44,0.05,0.02041,3e-05,2.76143]
[1779520851401,32.05,75216.15,0.05,0.02052,3e-05,2.7738]
[1779520856437,32.06,75216.89,0.05,0.02057,3e-05,2.77983]
[1779520861471,32.07,75219.2,0.05,0.02067,3e-05,2.79051]
[1779520866507,32.08,75219.28,0.05,0.0207,3e-05,2.79397]
[1779520871541,32.08,75219.13,0.05,0.02072,3e-05,2.79663]
[1779520876576,32.09,75219.05,0.05,0.02074,3e-05,2.79947]
[1779520881610,32.1,75216.94,0.05,0.02071,3e-05,2.79576]
[1779520886646,32.11,75216.38,0.05,0.02072,3e-05,2.79701]
[1779520891681,32.12,75216.78,0.05,0.02074,3e-05,2.79878]
[1779520896716,32.13,75214.26,0.05,0.0207,3e-05,2.79372]
[1779520903937,32.14,75215.37,0.05,0.02077,3e-05,2.80145]
[1779520909807,32.15,75215.69,0.05,0.02081,3e-05,2.80599]
[1779520916856,32.16,75214.91,0.05,0.02082,3e-05,2.80751]
[1779520921892,32.17,75215.95,0.05,0.02087,3e-05,2.81371]
[1779520926926,32.17,75216.77,0.05,0.02092,3e-05,2.81917]
[1779520934147,32.19,75217.2,0.05,0.02097,3e-05,2.82489]
[1779520944218,32.2,75218.0,0.05,0.02104,3e-05,2.83258]
[1779520950090,32.21,75217.83,0.05,0.02106,3e-05,2.8345]
[1779520957137,32.22,75217.79,0.05,0.02107,3e-05,2.83523]
[1779520962172,32.22,75217.36,0.05,0.02108,3e-05,2.83622]
[1779520967208,32.23,75217.34,0.05,0.0211,3e-05,2.83895]
[1779520974427,32.24,75217.7,0.05,0.02114,3e-05,2.84329]
[1779520981305,32.25,75221.87,0.05,0.02128,3e-05,2.85984]
[1779520986341,32.25,75216.34,0.05,0.02115,3e-05,2.84414]
[1779520991378,32.26,75215.32,0.05,0.02114,3e-05,2.84304]
[1779520996412,32.26,75213.36,0.05,0.0211,3e-05,2.83893]
[1779521001447,32.27,75206.43,0.05,0.02093,3e-05,2.81886]
[1779521006483,32.28,75206.31,0.05,0.02094,3e-05,2.82089]
[1779521011517,32.28,75202.67,0.05,0.02085,3e-05,2.80925]
[1779521016553,32.29,75199.06,0.05,0.02077,3e-05,2.80035]
[1779521021587,32.3,75195.82,0.05,0.02071,3e-05,2.79272]
[1779521026622,32.31,75194.22,0.05,0.02069,3e-05,2.79035]
[1779521031657,32.31,75203.25,0.05,0.02096,3e-05,2.8219]
[1779521034848,32.32,75213.7,0.05,0.02126,3e-05,2.85703]
[1779521042735,32.33,75219.43,0.05,0.02146,3e-05,2.87898]
[1779521047770,32.33,75221.94,0.05,0.02154,3e-05,2.8891]
[1779521052808,32.34,75213.4,0.05,0.02132,3e-05,2.86343]
[1779521059857,32.35,75213.45,0.05,0.02135,3e-05,2.86667]
[1779521065060,32.35,75214.19,0.05,0.02139,3e-05,2.87132]
[1779521070936,32.36,75214.36,0.05,0.02142,3e-05,2.87459]
[1779521075970,32.37,75208.57,0.05,0.02126,3e-05,2.85558]
[1779521081004,32.37,75207.6,0.05,0.02125,3e-05,2.8548]
[1779521086039,32.38,75206.15,0.05,0.02123,3e-05,2.85248]
[1779521094097,32.39,75204.71,0.05,0.02122,3e-05,2.85161]
[1779521099132,32.4,75207.81,0.05,0.02133,3e-05,2.86399]
[1779521104167,32.4,75209.15,0.05,0.02139,3e-05,2.87062]
[1779521110211,32.41,75208.88,0.05,0.02141,3e-05,2.87246]
[1779521115411,32.42,75207.81,0.05,0.0214,3e-05,2.87179]
[1779521121287,32.42,75209.71,0.05,0.02147,3e-05,2.88027]
[1779521126322,32.43,75211.28,0.05,0.02154,3e-05,2.88811]
[1779521131358,32.44,75216.19,0.05,0.02168,3e-05,2.90374]
[1779521136394,32.44,75214.87,0.05,0.02167,3e-05,2.90157]
[1779521141430,32.45,75217.43,0.05,0.02176,3e-05,2.91204]
[1779521147472,32.45,75214.68,0.05,0.0217,3e-05,2.90557]
[1779521152508,32.46,75210.21,0.05,0.02159,3e-05,2.89313]
[1779521158549,32.47,75209.72,0.05,0.0216,3e-05,2.89412]
[1779521163584,32.47,75207.29,0.05,0.02155,3e-05,2.88833]
[1779521168619,32.48,75205.99,0.05,0.02153,3e-05,2.88619]
[1779521173654,32.48,75206.43,0.05,0.02156,3e-05,2.88967]
[1779521178689,32.49,75207.3,0.05,0.02161,3e-05,2.89453]
[1779521184733,32.5,75209.27,0.05,0.02168,3e-05,2.90335]
[1779521189767,32.5,75210.35,0.05,0.02173,3e-05,2.90882]
[1779521194801,32.51,75210.44,0.05,0.02173,3e-05,2.9085]
[1779521199836,32.51,75211.45,0.05,0.02178,3e-05,2.91375]
[1779521206048,32.52,75211.76,0.05,0.02181,3e-05,2.91709]
[1779521211921,32.52,75208.67,0.05,0.02174,3e-05,2.90929]
[1779521216956,32.53,75207.32,0.05,0.02172,3e-05,2.9069]
[1779521221991,32.54,75208.54,0.05,0.02177,3e-05,2.91285]
[1779521228033,32.54,75212.0,0.05,0.02189,3e-05,2.92649]
[1779521236254,32.55,75213.07,0.05,0.02195,3e-05,2.93292]
[1779521244148,32.56,75211.73,0.05,0.02193,3e-05,2.93136]
[1779521257238,32.57,75208.75,0.05,0.02187,3e-05,2.92341]
[1779521263280,32.57,75205.48,0.05,0.02179,3e-05,2.91467]
[1779521268316,32.58,75204.23,0.05,0.02177,3e-05,2.9122]
[1779521273350,32.58,75194.04,0.05,0.0215,3e-05,2.88077]
[1779521278385,32.59,75193.31,0.05,0.02149,3e-05,2.88017]
[1779521283420,32.59,75190.17,0.05,0.02142,3e-05,2.87179]
[1779521288455,32.6,75192.99,0.05,0.02151,3e-05,2.8827]
[1779521293490,32.6,75193.99,0.05,0.02156,3e-05,2.8876]
[1779521298525,32.61,75194.98,0.05,0.0216,3e-05,2.89277]
[1779521299684,32.61,75194.98,0.05,0.0216,3e-05,2.89277]
[1779521299699,32.61,75176.72,0.05,0.02109,3e-05,2.83432]
[1779521302655,32.61,75166.64,0.05,0.02082,3e-05,2.80317]
[1779521302752,32.61,75166.47,0.05,0.02082,3e-05,2.8031]
[1779521308594,32.62,75164.66,0.05,0.0208,3e-05,2.80024]
[1779521313630,32.63,75163.47,0.05,0.02077,3e-05,2.79637]
[1779521320679,32.64,75162.76,0.05,0.02078,3e-05,2.79745]
[1779521326885,32.64,75161.5,0.05,0.02077,3e-05,2.79627]
[1779521331115,32.65,75160.76,0.05,0.02076,3e-05,2.79531]
[1779521331208,32.65,75155.79,0.05,0.02063,3e-05,2.78011]
[1779521332966,32.65,75155.37,0.05,0.02062,3e-05,2.77926]
[1779521332975,32.65,75143.77,0.05,0.02031,3e-05,2.74345]
[1779521335785,32.66,75154.22,0.05,0.02061,3e-05,2.77773]
[1779521338805,32.66,75164.56,0.05,0.0209,3e-05,2.81181]
[1779521341826,32.66,75179.64,0.05,0.02133,3e-05,2.86114]
[1779521347029,32.67,75181.7,0.05,0.02141,3e-05,2.86946]
[1779521352904,32.67,75189.05,0.05,0.02163,3e-05,2.89513]
[1779521358946,32.68,75193.24,0.05,0.02176,3e-05,2.91047]
[1779521363982,32.68,75194.26,0.05,0.02181,3e-05,2.9152]
[1779521370029,32.69,75194.98,0.05,0.02184,3e-05,2.91924]
[1779521375064,32.69,75195.17,0.05,0.02184,3e-05,2.91869]
[1779521380099,32.69,75193.0,0.05,0.02179,3e-05,2.91314]
[1779521385133,32.7,75194.35,0.05,0.02184,3e-05,2.91898]
[1779521395202,32.71,75194.46,0.05,0.02187,3e-05,2.92224]
[1779521400241,32.71,75206.36,0.05,0.02223,3e-05,2.96258]
[1779521405275,32.71,75209.41,0.05,0.02232,3e-05,2.97374]
[1779521410313,32.72,75208.34,0.05,0.0223,3e-05,2.97127]
[1779521415345,32.72,75206.96,0.05,0.02227,3e-05,2.96783]
[1779521420381,32.72,75204.08,0.05,0.0222,3e-05,2.9595]
[1779521425415,32.73,75203.67,0.05,0.0222,3e-05,2.95934]
[1779521430452,32.73,75203.12,0.05,0.02219,3e-05,2.95871]
[1779521435486,32.73,75197.65,0.05,0.02203,3e-05,2.93945]
[1779521440523,32.74,75195.05,0.05,0.02197,3e-05,2.93228]
[1779521445559,32.74,75193.75,0.05,0.02194,3e-05,2.92939]
[1779521450595,32.74,75193.24,0.05,0.02194,3e-05,2.92905]
[1779521455630,32.75,75181.77,0.05,0.02162,3e-05,2.89315]
[1779521460667,32.75,75177.22,0.05,0.02151,3e-05,2.88004]
[1779521461680,32.75,75166.08,0.05,0.0212,3e-05,2.84467]
[1779521462558,32.75,75166.08,0.05,0.0212,3e-05,2.84467]
[1779521462701,32.75,75156.3,0.05,0.02093,3e-05,2.81398]
[1779521463744,32.75,75136.44,0.05,0.0204,3e-05,2.7521]
[1779521465278,32.75,75136.44,0.05,0.0204,3e-05,2.7521]
[1779521465286,32.76,75099.97,0.05,0.01945,3e-05,2.64147]
[1779521465858,32.76,75099.97,0.05,0.01945,3e-05,2.64147]
[1779521465962,32.76,75092.33,0.05,0.01925,3e-05,2.6185]
[1779521467476,32.76,75092.33,0.05,0.01925,3e-05,2.6185]
[1779521467897,32.76,75082.45,0.05,0.01901,3e-05,2.59047]
[1779521469877,32.76,75082.82,0.05,0.01903,3e-05,2.59234]
[1779521469908,32.81,75079.04,0.05,0.01907,3e-05,2.59687]
[1779521475811,32.91,75095.79,0.05,0.01982,3e-05,2.6838]
[1779521480843,32.93,75091.97,0.05,0.01975,3e-05,2.676]
[1779521482161,32.93,75091.97,0.05,0.01975,3e-05,2.676]
[1779521482219,32.93,75092.11,0.05,0.01976,3e-05,2.67707]
[1779521486896,32.94,75102.3,0.05,0.02005,3e-05,2.71128]
[1779521490915,32.94,75114.08,0.05,0.02039,3e-05,2.7498]
[1779521494944,32.95,75129.25,0.05,0.02079,3e-05,2.79649]
[1779521499979,32.95,75134.2,0.05,0.02095,3e-05,2.81421]
[1779521503001,32.96,75113.96,0.05,0.02041,3e-05,2.75234]
[1779521508209,32.97,75109.96,0.05,0.02033,3e-05,2.74259]
[1779521514078,32.97,75116.97,0.05,0.02054,3e-05,2.76737]
[1779521519113,32.98,75120.69,0.05,0.02066,3e-05,2.78129]
[1779521523142,32.99,75110.44,0.05,0.0204,3e-05,2.75136]
[1779521528357,32.99,75111.46,0.05,0.02045,3e-05,2.75711]
[1779521534219,33.0,75111.72,0.05,0.02049,3e-05,2.76102]
[1779521539254,33.01,75117.23,0.05,0.02066,3e-05,2.78057]
[1779521544289,33.02,75122.83,0.05,0.02083,3e-05,2.8004]
[1779521549325,33.02,75122.24,0.05,0.02083,3e-05,2.80073]
[1779521554368,33.03,75131.54,0.05,0.02109,3e-05,2.82946]
[1779521555394,33.03,75131.54,0.05,0.02109,3e-05,2.82946]
[1779521555415,33.03,75131.26,0.05,0.02108,3e-05,2.82894]
[1779521560471,33.03,75127.38,0.05,0.02099,3e-05,2.8185]
[1779521565506,33.04,75122.49,0.05,0.02087,3e-05,2.80499]
[1779521570541,33.04,75120.09,0.05,0.02083,3e-05,2.79939]
[1779521575576,33.05,75119.36,0.05,0.02082,3e-05,2.79901]
[1779521580611,33.05,75122.12,0.05,0.02091,3e-05,2.80945]
[1779521585646,33.06,75120.16,0.05,0.02088,3e-05,2.80502]
[1779521591687,33.06,75125.89,0.05,0.02105,3e-05,2.82495]
[1779521593703,33.07,75136.17,0.05,0.02134,3e-05,2.85803]
[1779521598855,33.07,75139.54,0.05,0.02144,3e-05,2.87007]
[1779521604779,33.07,75143.36,0.05,0.02156,3e-05,2.88386]
[1779521609816,33.08,75144.83,0.05,0.02162,3e-05,2.88985]
[1779521613844,33.08,75137.66,0.05,0.02141,3e-05,2.86554]
[1779521618997,33.09,75136.32,0.05,0.02139,3e-05,2.86313]
[1779521624922,33.09,75136.07,0.05,0.0214,3e-05,2.86414]
[1779521629958,33.1,75136.71,0.05,0.02143,3e-05,2.86767]
[1779521636000,33.1,75140.02,0.05,0.02153,3e-05,2.87994]
[1779521641034,33.1,75141.95,0.05,0.0216,3e-05,2.88753]
[1779521646069,33.11,75132.66,0.05,0.02136,3e-05,2.85945]
[1779521651105,33.11,75136.0,0.05,0.02146,3e-05,2.87161]
[1779521656142,33.12,75136.88,0.05,0.0215,3e-05,2.87593]
[1779521662184,33.12,75135.62,0.05,0.02148,3e-05,2.87364]
[1779521668225,33.13,75134.75,0.05,0.02147,3e-05,2.87254]
[1779521673261,33.13,75137.71,0.05,0.02155,3e-05,2.88076]
[1779521676281,33.13,75140.51,0.05,0.02163,3e-05,2.89047]
[1779521678296,33.13,75147.09,0.05,0.02182,3e-05,2.912]
[1779521683330,33.14,75155.89,0.05,0.02208,3e-05,2.94134]
[1779521688367,33.14,75158.33,0.05,0.02215,3e-05,2.95007]
[1779521693401,33.14,75156.91,0.05,0.02212,3e-05,2.94627]
[1779521698436,33.14,75172.88,0.05,0.02259,3e-05,2.99917]
[1779521699575,33.14,75184.63,0.05,0.02293,3e-05,3.03801]
[1779521705487,33.14,75179.35,0.05,0.02278,3e-05,3.02069]
[1779521711527,33.14,75178.82,0.05,0.02276,3e-05,3.01914]
[1779521714189,33.14,75175.15,0.05,0.02266,3e-05,3.00712]
[1779521714549,33.14,75174.68,0.05,0.02264,3e-05,3.00562]
[1779521719715,33.14,75175.78,0.05,0.02268,3e-05,3.00946]
[1779521725626,33.15,75173.09,0.05,0.0226,3e-05,3.00088]
[1779521730661,33.15,75173.07,0.05,0.0226,3e-05,3.00106]
[1779521735697,33.15,75175.92,0.05,0.02267,3e-05,3.00806]
[1779521740734,33.15,75177.95,0.05,0.02273,3e-05,3.01496]
[1779521745774,33.15,75178.08,0.05,0.02274,3e-05,3.0156]
[1779521750812,33.15,75182.18,0.05,0.02286,3e-05,3.02934]
[1779521755843,33.15,75183.95,0.05,0.02291,3e-05,3.03528]
[1779521762892,33.15,75184.5,0.05,0.02293,3e-05,3.03721]
[1779521767928,33.15,75195.76,0.05,0.02326,3e-05,3.07463]
[1779521769026,33.15,75195.76,0.05,0.02326,3e-05,3.07463]
[1779521769127,33.15,75204.11,0.05,0.02351,3e-05,3.1026]
[1779521770087,33.15,75214.95,0.05,0.02383,3e-05,3.13921]
[1779521771010,33.15,75214.95,0.05,0.02383,3e-05,3.13921]
[1779521771107,33.15,75215.47,0.05,0.02385,3e-05,3.14088]
[1779521776993,33.15,75218.47,0.05,0.02393,3e-05,3.15012]
[1779521782031,33.14,75217.51,0.05,0.02388,3e-05,3.14446]
[1779521787067,33.14,75220.82,0.05,0.02397,3e-05,3.15485]
[1779521792101,33.13,75229.11,0.05,0.0242,3e-05,3.17924]
[1779521797137,33.13,75230.83,0.05,0.02424,3e-05,3.18391]
[1779521802172,33.13,75231.47,0.05,0.02425,3e-05,3.18483]
[1779521807206,33.12,75229.88,0.05,0.02418,3e-05,3.178]
[1779521812242,33.12,75237.39,0.05,0.0244,3e-05,3.20243]
[1779521817277,33.1,75243.88,0.05,0.02454,3e-05,3.21725]
[1779521822312,33.09,75238.33,0.05,0.02432,3e-05,3.19349]
[1779521827346,33.08,75241.85,0.05,0.02442,3e-05,3.2042]
[1779521832382,33.08,75243.98,0.05,0.02447,3e-05,3.21]
[1779521837416,33.08,75244.31,0.05,0.02447,3e-05,3.20952]
[1779521840231,33.07,75243.78,0.05,0.02444,3e-05,3.20704]
[1779521840581,33.07,75243.65,0.05,0.02444,3e-05,3.20627]
[1779521846479,33.07,75245.97,0.05,0.02449,3e-05,3.21239]
[1779521851516,33.03,75245.69,0.05,0.02433,3e-05,3.19417]
[1779521856550,33.01,75246.8,0.05,0.02431,3e-05,3.19191]
[1779521861588,33.01,75248.46,0.05,0.02435,3e-05,3.19636]
[1779521866620,33.01,75242.08,0.05,0.02414,3e-05,3.17313]
[1779521871656,33.0,75246.46,0.05,0.02427,3e-05,3.18718]
[1779521876690,33.0,75248.99,0.05,0.02434,3e-05,3.19486]
[1779521881726,33.0,75248.19,0.05,0.0243,3e-05,3.19107]
[1779521883741,33.0,75237.07,0.05,0.02396,3e-05,3.15249]
[1779521888775,33.0,75235.43,0.05,0.0239,3e-05,3.14628]
[1779521893810,33.0,75236.08,0.05,0.02392,3e-05,3.14796]
[1779521898845,32.99,75233.77,0.05,0.02384,3e-05,3.13951]
[1779521903880,32.99,75228.42,0.05,0.02367,3e-05,3.1207]
[1779521909923,32.99,75227.86,0.05,0.02365,3e-05,3.11823]
[1779521915976,32.99,75226.32,0.05,0.02358,3e-05,3.10981]
[1779521921145,32.99,75225.2,0.05,0.02354,3e-05,3.10564]
[1779521927052,32.99,75221.22,0.05,0.02342,3e-05,3.09184]
[1779521936126,32.99,75229.25,0.05,0.02366,3e-05,3.11838]
[1779521941286,32.98,75227.35,0.05,0.02359,3e-05,3.11144]
[1779521947205,32.98,75226.65,0.05,0.02357,3e-05,3.10865]
[1779521952245,32.98,75229.74,0.05,0.02366,3e-05,3.11856]
[1779521957275,32.98,75241.49,0.05,0.02401,3e-05,3.1579]
[1779521962311,32.98,75244.05,0.05,0.02408,3e-05,3.16571]
[1779521967347,32.97,75245.51,0.05,0.02411,3e-05,3.16981]
[1779521972380,32.97,75247.8,0.05,0.02416,3e-05,3.17403]
[1779521977416,32.97,75250.02,0.05,0.02422,3e-05,3.18073]
[1779521982450,32.97,75250.48,0.05,0.02422,3e-05,3.18137]
[1779521987488,32.96,75251.69,0.05,0.02425,3e-05,3.18459]
[1779521992521,32.96,75251.88,0.05,0.02425,3e-05,3.1843]
[1779521997556,32.96,75253.81,0.05,0.0243,3e-05,3.19]
[1779522002590,32.96,75253.66,0.05,0.02429,3e-05,3.18852]
[1779522005612,32.96,75242.08,0.05,0.02392,3e-05,3.14816]
[1779522010646,32.95,75237.86,0.05,0.02379,3e-05,3.13314]
[1779522016689,32.95,75232.59,0.05,0.02363,3e-05,3.11455]
[1779522021846,32.95,75227.23,0.05,0.02346,3e-05,3.09596]
[1779522027768,32.95,75226.43,0.05,0.02343,3e-05,3.0928]
[1779522032805,32.95,75226.6,0.05,0.02341,3e-05,3.09033]
[1779522037837,32.95,75226.37,0.05,0.0234,3e-05,3.08918]
[1779522042872,32.95,75226.15,0.05,0.02339,3e-05,3.08808]
[1779522047907,32.95,75223.01,0.05,0.0233,3e-05,3.07717]
[1779522053949,32.95,75223.6,0.05,0.02331,3e-05,3.07887]
[1779522058984,32.95,75224.0,0.05,0.02332,3e-05,3.08001]
[1779522066034,32.94,75225.95,0.05,0.02338,3e-05,3.08631]
[1779522071068,32.94,75225.82,0.05,0.02337,3e-05,3.08563]
[1779522076102,32.94,75229.25,0.05,0.02347,3e-05,3.09689]
[1779522083153,32.94,75229.23,0.05,0.02347,3e-05,3.09629]
[1779522088187,32.94,75222.24,0.05,0.02325,3e-05,3.07235]
[1779522093223,32.94,75221.55,0.05,0.02321,3e-05,3.06717]
[1779522100273,32.94,75221.41,0.05,0.02321,3e-05,3.06647]
[1779522105317,32.94,75221.32,0.05,0.0232,3e-05,3.06604]
[1779522111353,32.94,75219.02,0.05,0.02313,3e-05,3.05825]
[1779522116389,32.94,75219.2,0.05,0.02314,3e-05,3.05881]
[1779522122569,32.94,75219.45,0.05,0.02315,3e-05,3.05964]
[1779522128473,32.94,75219.87,0.05,0.02316,3e-05,3.06107]
[1779522133509,32.94,75213.18,0.05,0.02296,3e-05,3.03891]
[1779522138544,32.94,75213.9,0.05,0.02298,3e-05,3.04155]
[1779522143579,32.94,75214.04,0.05,0.02299,3e-05,3.04225]
[1779522150630,32.94,75215.02,0.05,0.02302,3e-05,3.04586]
[1779522155667,32.94,75178.14,0.05,0.02193,3e-05,2.92202]
[1779522156672,32.94,75154.93,0.05,0.02128,3e-05,2.84781]
[1779522161708,32.95,75151.78,0.05,0.02122,3e-05,2.83983]
[1779522164727,32.95,75166.6,0.05,0.02164,3e-05,2.88831]
[1779522169764,32.96,75167.4,0.05,0.02168,3e-05,2.89246]
[1779522174798,32.96,75168.73,0.05,0.02173,3e-05,2.89823]
[1779522179833,32.96,75169.01,0.05,0.02175,3e-05,2.90052]
[1779522184868,32.97,75167.94,0.05,0.02173,3e-05,2.8984]
[1779522189906,32.97,75175.33,0.05,0.02195,3e-05,2.92344]
[1779522194941,32.97,75174.51,0.05,0.02193,3e-05,2.92176]
[1779522199976,32.98,75180.93,0.05,0.02212,3e-05,2.94353]
[1779522205013,32.98,75180.29,0.05,0.02211,3e-05,2.94221]
[1779522210058,32.98,75180.22,0.05,0.02212,3e-05,2.94273]
[1779522215093,32.98,75174.16,0.05,0.02193,3e-05,2.92134]
[1779522220127,32.99,75177.54,0.05,0.02204,3e-05,2.93326]
[1779522225162,32.99,75182.55,0.05,0.02219,3e-05,2.95043]
[1779522230197,32.99,75185.29,0.05,0.02228,3e-05,2.96011]
[1779522235232,32.99,75184.99,0.05,0.02227,3e-05,2.95986]
[1779522240268,32.99,75190.29,0.05,0.02243,3e-05,2.97795]
[1779522245302,33.0,75194.95,0.05,0.02257,3e-05,2.9939]
[1779522250336,33.0,75194.71,0.05,0.02257,3e-05,2.99368]
[1779522255372,33.0,75196.31,0.05,0.02262,3e-05,2.99953]
[1779522260408,33.0,75196.34,0.05,0.02263,3e-05,3.00022]
[1779522265443,33.0,75196.79,0.05,0.02265,3e-05,3.0023]
[1779522270477,33.0,75197.91,0.05,0.02269,3e-05,3.00659]
[1779522275512,33.0,75198.76,0.05,0.0227,3e-05,3.00737]
[1779522282561,33.01,75196.92,0.05,0.02265,3e-05,3.00216]
[1779522287596,33.01,75194.14,0.05,0.02258,3e-05,2.99379]
[1779522292633,33.01,75194.23,0.05,0.02259,3e-05,2.99479]
[1779522297667,33.01,75195.86,0.05,0.02264,3e-05,3.00085]
[1779522302717,33.01,75195.4,0.05,0.02263,3e-05,2.99985]
[1779522303850,33.02,75130.62,0.05,0.02081,3e-05,2.79218]
[1779522309773,33.02,75121.45,0.05,0.02059,3e-05,2.76658]
[1779522314805,33.03,75124.88,0.05,0.0207,3e-05,2.77963]
[1779522319839,33.04,75128.84,0.05,0.02083,3e-05,2.79424]
[1779522324871,33.04,75132.78,0.05,0.02096,3e-05,2.80867]
[1779522329907,33.05,75137.81,0.05,0.02111,3e-05,2.82633]
[1779522334943,33.05,75138.08,0.05,0.02111,3e-05,2.82642]
[1779522339980,33.06,75148.98,0.05,0.02143,3e-05,2.86267]
[1779522344136,33.06,75161.17,0.05,0.02178,3e-05,2.90285]
[1779522351059,33.07,75165.86,0.05,0.02193,3e-05,2.91969]
[1779522356092,33.07,75171.08,0.05,0.02209,3e-05,2.93766]
[1779522361127,33.07,75165.31,0.05,0.02194,3e-05,2.92013]
[1779522366162,33.08,75164.44,0.05,0.02192,3e-05,2.91849]
[1779522371197,33.08,75151.14,0.05,0.02156,3e-05,2.877]
[1779522376232,33.08,75148.23,0.05,0.02149,3e-05,2.86961]
[1779522381267,33.09,75147.94,0.05,0.0215,3e-05,2.87027]
[1779522384421,33.09,75132.12,0.05,0.02107,3e-05,2.82083]
[1779522386325,33.09,75084.68,0.05,0.0198,3e-05,2.67528]
[1779522387386,33.09,75056.15,0.05,0.01907,3e-05,2.59012]
[1779522388356,33.09,75036.08,0.05,0.01858,2e-05,2.53208]
[1779522390372,33.13,75022.47,0.05,0.01834,2e-05,2.50451]
[1779522392424,33.16,75000.43,0.05,0.01787,2e-05,2.44853]
[1779522393417,33.16,74983.02,0.05,0.01748,2e-05,2.40185]
[1779522394552,33.16,74936.49,0.05,0.01642,2e-05,2.27526]
[1779522395449,33.16,74911.45,0.05,0.01587,2e-05,2.20931]
[1779522396487,33.2,74923.6,0.05,0.01624,2e-05,2.25329]
[1779522398509,33.31,74933.87,0.05,0.01675,2e-05,2.3139]
[1779522399517,33.34,74915.2,0.05,0.01643,2e-05,2.2756]
[1779522404617,33.53,74906.97,0.05,0.01674,2e-05,2.31204]
[1779522409586,33.7,74919.05,0.05,0.01749,2e-05,2.40065]
[1779522414625,33.86,74914.67,0.05,0.01781,2e-05,2.43773]
[1779522416637,33.92,74934.57,0.05,0.01844,2e-05,2.51211]
[1779522421675,33.93,74934.06,0.05,0.01846,2e-05,2.51487]
[1779522422680,33.93,74948.32,0.05,0.01882,2e-05,2.55612]
[1779522424693,33.94,74971.2,0.05,0.01939,2e-05,2.6235]
[1779522427727,33.94,74988.13,0.05,0.01984,3e-05,2.67501]
[1779522432751,33.95,74988.04,0.05,0.01986,3e-05,2.67754]
[1779522436777,33.96,75002.91,0.05,0.02026,3e-05,2.72393]
[1779522440821,33.96,74981.54,0.05,0.01973,3e-05,2.66308]
[1779522441829,33.97,74969.86,0.05,0.01945,3e-05,2.62956]
[1779522443839,33.97,74957.82,0.05,0.01916,2e-05,2.59605]
[1779522445853,33.97,74946.2,0.05,0.01889,2e-05,2.56419]
[1779522450912,33.98,74975.68,0.05,0.01964,3e-05,2.65239]
[1779522451920,33.99,75002.47,0.05,0.02032,3e-05,2.7303]
[1779522452925,33.99,75017.96,0.05,0.02073,3e-05,2.77734]
[1779522457960,33.99,75014.5,0.05,0.02066,3e-05,2.76888]
[1779522461989,34.0,74995.6,0.05,0.02018,3e-05,2.7139]
[1779522467023,34.01,74985.11,0.05,0.01993,3e-05,2.68542]
[1779522469051,34.01,74970.2,0.05,0.01957,3e-05,2.64284]
[1779522470060,34.01,74959.63,0.05,0.01931,2e-05,2.61282]
[1779522475164,34.02,74972.39,0.05,0.01966,3e-05,2.6532]
[1779522481136,34.03,74978.11,0.05,0.01983,3e-05,2.67352]
[1779522483156,34.03,74994.07,0.05,0.02025,3e-05,2.72181]
[1779522485236,34.04,74977.56,0.05,0.01983,3e-05,2.67398]
[1779522490222,34.05,74991.66,0.05,0.02022,3e-05,2.71844]
[1779522492222,34.05,74958.31,0.05,0.01938,2e-05,2.62163]
[1779522493230,34.05,74938.87,0.05,0.01891,2e-05,2.56577]
[1779522495313,34.05,74953.72,0.05,0.01928,2e-05,2.60909]
[1779522497265,34.05,74967.43,0.05,0.01963,3e-05,2.64963]
[1779522500366,34.06,74985.29,0.05,0.0201,3e-05,2.70469]
[1779522505437,34.07,74974.91,0.05,0.01987,3e-05,2.67772]
[1779522511391,34.08,74979.76,0.05,0.02,3e-05,2.69276]
[1779522515507,34.09,75000.76,0.05,0.02056,3e-05,2.75733]
[1779522519447,34.09,75013.99,0.05,0.02093,3e-05,2.79896]
[1779522524484,34.1,75019.63,0.05,0.02109,3e-05,2.81789]
[1779522529520,34.1,75022.9,0.05,0.02119,3e-05,2.82949]
[1779522534554,34.11,75029.02,0.05,0.02137,3e-05,2.8498]
[1779522539589,34.11,75024.47,0.05,0.02126,3e-05,2.83732]
[1779522540603,34.11,75035.1,0.05,0.02155,3e-05,2.87036]
[1779522542612,34.11,75045.67,0.05,0.02184,3e-05,2.90367]
[1779522547651,34.12,75040.95,0.05,0.02172,3e-05,2.89005]
[1779522549661,34.12,75029.31,0.05,0.02141,3e-05,2.85453]
[1779522554697,34.12,75022.21,0.05,0.02124,3e-05,2.83425]
[1779522559731,34.13,75022.95,0.05,0.02127,3e-05,2.8381]
[1779522564767,34.13,75033.29,0.05,0.02156,3e-05,2.87136]
[1779522569803,34.13,75037.37,0.05,0.02168,3e-05,2.88515]
[1779522571833,34.13,75017.19,0.05,0.02112,3e-05,2.82066]
[1779522572834,34.14,74987.19,0.05,0.02034,3e-05,2.7309]
[1779522573841,34.14,74973.28,0.05,0.01999,3e-05,2.6902]
[1779522576862,34.14,74959.62,0.05,0.01966,3e-05,2.65191]
[1779522577870,34.15,74947.81,0.05,0.01937,2e-05,2.6183]
[1779522581897,34.15,74961.98,0.05,0.01974,3e-05,2.66202]
[1779522583914,34.16,74975.25,0.05,0.02009,3e-05,2.70211]
[1779522588952,34.16,74964.29,0.05,0.01983,3e-05,2.67237]
[1779522589957,34.17,74946.88,0.05,0.0194,2e-05,2.62235]
[1779522594993,34.18,74945.67,0.05,0.0194,2e-05,2.62204]
[1779522600040,34.18,74939.17,0.05,0.01927,2e-05,2.6064]
[1779522605100,34.19,74936.64,0.05,0.01923,2e-05,2.60232]
[1779522608114,34.2,74914.98,0.05,0.01872,2e-05,2.54277]
[1779522613143,34.21,74928.63,0.05,0.01908,2e-05,2.58504]
[1779522618180,34.22,74908.14,0.05,0.01862,2e-05,2.53042]
[1779522619207,34.22,74885.98,0.05,0.01809,2e-05,2.4688]
[1779522620229,34.22,74831.58,0.05,0.01686,2e-05,2.32324]
[1779522621237,34.23,74804.02,0.05,0.01627,2e-05,2.2526]
[1779522622249,34.29,74792.42,0.05,0.01618,2e-05,2.24093]
[1779522623256,34.29,74765.23,0.05,0.01561,2e-05,2.17237]
[1779522624299,34.34,74738.98,0.05,0.01522,2e-05,2.12474]
[1779522625306,34.34,74706.93,0.05,0.01458,2e-05,2.04752]
[1779522626372,34.52,74667.49,0.05,0.01424,2e-05,2.00554]
[1779522630333,34.69,74646.69,0.05,0.01425,2e-05,2.00522]
[1779522632361,34.81,74635.2,0.05,0.01429,2e-05,2.00992]
[1779522633357,34.87,74591.29,0.05,0.01361,2e-05,1.92659]
[1779522634414,34.93,74555.88,0.05,0.01312,2e-05,1.86465]
[1779522635398,34.93,74510.49,0.05,0.01234,2e-05,1.76813]
[1779522636489,34.93,74416.83,0.05,0.01087,1e-05,1.58152]
[1779522638431,35.17,74364.27,0.05,0.01055,1e-05,1.53943]
[1779522639421,35.23,74456.34,0.05,0.01207,2e-05,1.73267]
[1779522640431,35.29,74492.46,0.05,0.01279,2e-05,1.82278]
[1779522643455,35.47,74478.27,0.05,0.01293,2e-05,1.8392]
[1779522644476,35.53,74429.26,0.05,0.01223,2e-05,1.75269]
[1779522645484,35.53,74376.48,0.05,0.0114,2e-05,1.64788]
[1779522646505,35.58,74358.04,0.05,0.01124,2e-05,1.62674]
[1779522650569,35.88,74346.2,0.05,0.01163,2e-05,1.6758]
[1779522651569,35.88,74374.44,0.05,0.01207,2e-05,1.73145]
[1779522652583,35.94,74266.67,0.05,0.01057,1e-05,1.54037]
[1779522653596,36.0,74228.0,0.05,0.01014,1e-05,1.48478]
[1779522654594,36.06,74277.43,0.05,0.01094,1e-05,1.58771]
[1779522655606,36.12,74309.54,0.05,0.01153,2e-05,1.66241]
[1779522656706,36.18,74242.48,0.05,0.01066,1e-05,1.55117]
[1779522658672,36.36,74196.5,0.05,0.01034,1e-05,1.50937]
[1779522661683,36.48,74223.95,0.05,0.01094,1e-05,1.58586]
[1779522662720,36.59,74250.07,0.05,0.01154,1e-05,1.6624]
[1779522665713,36.71,74275.69,0.05,0.01216,2e-05,1.74039]
[1779522666803,36.89,74289.95,0.05,0.01275,2e-05,1.81256]
[1779522670766,37.07,74241.96,0.05,0.01234,2e-05,1.76081]
[1779522671850,37.13,74256.11,0.05,0.01268,2e-05,1.80333]
[1779522672800,37.19,74277.19,0.05,0.01314,2e-05,1.86065]
[1779522673824,37.19,74317.21,0.05,0.01382,2e-05,1.94388]
[1779522674815,37.31,74336.74,0.05,0.01441,2e-05,2.01652]
[1779522675823,37.31,74355.12,0.05,0.01474,2e-05,2.05674]
[1779522676828,37.43,74388.39,0.05,0.01563,2e-05,2.1633]
[1779522679864,37.44,74420.65,0.05,0.01629,2e-05,2.24265]
[1779522681876,37.5,74438.05,0.05,0.01676,2e-05,2.299]
[1779522687051,37.55,74453.14,0.05,0.01719,2e-05,2.34989]
[1779522692980,37.59,74463.11,0.05,0.01749,2e-05,2.38429]
[1779522693987,37.59,74451.89,0.05,0.01726,2e-05,2.35748]
[1779522694590,37.59,74451.89,0.05,0.01726,2e-05,2.35748]
[1779522694996,37.6,74450.1,0.05,0.01723,2e-05,2.35378]
[1779522695604,37.6,74450.1,0.05,0.01723,2e-05,2.35378]
[1779522695964,37.6,74450.1,0.05,0.01723,2e-05,2.35378]
[1779522696037,37.62,74456.47,0.05,0.01742,2e-05,2.3759]
[1779522698016,37.66,74472.4,0.05,0.01786,2e-05,2.4279]
[1779522698307,37.66,74472.4,0.05,0.01786,2e-05,2.4279]
[1779522699024,37.68,74481.0,0.05,0.01809,2e-05,2.45471]
[1779522700450,37.7,74482.03,0.05,0.01816,2e-05,2.46221]
[1779522701042,37.72,74476.17,0.05,0.01807,2e-05,2.45233]
[1779522703155,37.75,74446.18,0.05,0.01753,2e-05,2.38818]
[1779522704059,37.77,74432.99,0.05,0.01731,2e-05,2.36192]
[1779522706076,37.8,74422.15,0.05,0.01714,2e-05,2.34263]
[1779522708087,37.8,74388.16,0.05,0.01647,2e-05,2.26317]
[1779522710106,37.83,74401.35,0.05,0.01681,2e-05,2.30285]
[1779522713154,37.84,74388.41,0.05,0.01657,2e-05,2.2744]
[1779522717184,37.9,74411.28,0.05,0.01717,2e-05,2.34562]
[1779522718186,37.92,74437.48,0.05,0.01777,2e-05,2.41583]
[1779522720210,37.94,74450.06,0.05,0.01808,2e-05,2.45279]
[1779522722224,37.95,74469.45,0.05,0.01851,2e-05,2.50233]
[1779522723225,37.95,74503.59,0.05,0.01926,2e-05,2.59008]
[1779522724250,37.95,74515.03,0.05,0.01952,2e-05,2.62011]
[1779522726257,37.95,74528.34,0.05,0.01983,2e-05,2.65606]
[1779522731298,37.96,74546.45,0.05,0.02027,2e-05,2.70554]
[1779522732300,37.96,74560.77,0.05,0.0206,2e-05,2.74416]
[1779522733307,37.96,74571.6,0.05,0.02086,2e-05,2.7736]
[1779522735321,37.96,74559.94,0.05,0.02058,2e-05,2.74182]
[1779522737520,37.96,74542.63,0.05,0.02018,2e-05,2.6954]
[1779522740356,37.96,74558.41,0.05,0.02055,2e-05,2.7379]
[1779522742371,37.96,74570.32,0.05,0.02083,2e-05,2.76982]
[1779522745392,37.95,74558.12,0.05,0.02053,2e-05,2.73622]
[1779522747591,37.96,74509.09,0.05,0.01941,2e-05,2.60692]
[1779522753449,37.97,74529.32,0.05,0.01988,2e-05,2.6611]
[1779522754459,37.97,74548.33,0.05,0.02032,2e-05,2.71188]
[1779522757660,37.97,74520.9,0.05,0.01969,2e-05,2.63937]
[1779522762512,37.98,74495.7,0.05,0.01917,2e-05,2.57822]
[1779522766540,38.02,74510.89,0.05,0.0196,2e-05,2.62813]
[1779522769569,38.04,74494.96,0.05,0.01929,2e-05,2.5923]
[1779522770579,38.05,74508.45,0.05,0.01961,2e-05,2.62984]
[1779522771584,38.07,74521.97,0.05,0.01999,2e-05,2.67283]
[1779522773599,38.08,74536.05,0.05,0.02032,2e-05,2.71138]
[1779522778637,38.08,74542.23,0.05,0.02047,2e-05,2.72794]
[1779522779642,38.08,74527.9,0.05,0.02014,2e-05,2.69031]
[1779522780652,38.08,74513.84,0.05,0.01982,2e-05,2.65311]
[1779522782662,38.09,74502.07,0.05,0.01959,2e-05,2.62658]
[1779522785698,38.11,74489.46,0.05,0.01935,2e-05,2.5993]
[1779522786704,38.12,74464.82,0.05,0.01883,2e-05,2.53927]
[1779522791743,38.17,74472.45,0.05,0.01914,2e-05,2.57397]
[1779522796783,38.19,74478.12,0.05,0.01929,2e-05,2.59205]
[1779522800808,38.19,74465.08,0.05,0.01901,2e-05,2.55955]
[1779522805841,38.19,74476.47,0.05,0.01927,2e-05,2.58994]
[1779522810881,38.2,74466.57,0.05,0.01908,2e-05,2.5677]
[1779522811888,38.2,74445.18,0.05,0.0186,2e-05,2.51139]
[1779522812894,38.21,74433.18,0.05,0.01835,2e-05,2.48173]
[1779522814909,38.21,74453.44,0.05,0.01879,2e-05,2.53332]
[1779522818112,38.29,74463.91,0.05,0.01923,2e-05,2.5842]
[1779522823973,38.3,74464.03,0.05,0.01925,2e-05,2.58579]
[1779522826997,38.3,74443.54,0.05,0.0188,2e-05,2.53434]
[1779522830020,38.33,74457.94,0.05,0.01919,2e-05,2.57941]
[1779522835055,38.33,74450.11,0.05,0.01903,2e-05,2.56055]
[1779522840090,38.33,74461.0,0.05,0.01928,2e-05,2.58947]
[1779522844148,38.34,74476.69,0.05,0.01964,2e-05,2.63076]
[1779522849166,38.34,74484.51,0.05,0.01982,2e-05,2.65175]
[1779522852186,38.34,74464.37,0.05,0.01937,2e-05,2.59987]
[1779522856217,38.35,74479.87,0.05,0.01974,2e-05,2.64255]
[1779522861250,38.36,74491.58,0.05,0.02003,2e-05,2.67654]
[1779522866286,38.37,74495.39,0.05,0.02014,2e-05,2.68916]
[1779522871343,38.37,74487.3,0.05,0.01995,2e-05,2.66636]
[1779522873337,38.38,74473.76,0.05,0.01966,2e-05,2.63236]
[1779522878487,38.38,74477.71,0.05,0.01976,2e-05,2.64497]
[1779522883522,38.39,74475.26,0.05,0.01971,2e-05,2.63922]
[1779522888557,38.39,74494.25,0.05,0.02016,2e-05,2.69017]
[1779522893592,38.4,74500.9,0.05,0.02034,2e-05,2.71079]
[1779522895609,38.4,74481.17,0.05,0.0199,2e-05,2.66001]
[1779522897626,38.41,74456.35,0.05,0.01935,2e-05,2.59649]
[1779522898705,38.41,74435.38,0.05,0.01889,2e-05,2.54385]
[1779522902661,38.47,74423.75,0.05,0.01879,2e-05,2.53222]
[1779522905683,38.53,74443.97,0.05,0.01939,2e-05,2.60074]
[1779522908780,38.56,74458.28,0.05,0.01979,2e-05,2.64673]
[1779522914746,38.62,74450.08,0.05,0.01975,2e-05,2.64235]
[1779522919797,38.71,74454.51,0.05,0.02009,2e-05,2.68151]
[1779522921811,38.72,74440.31,0.05,0.01979,2e-05,2.64617]
[1779522926847,38.76,74442.6,0.05,0.01994,2e-05,2.66341]
[1779522928862,38.8,74431.3,0.05,0.0198,2e-05,2.64748]
[1779522933903,38.86,74428.44,0.05,0.01986,2e-05,2.65326]
[1779522939010,38.87,74435.16,0.05,0.02004,2e-05,2.67387]
[1779522944975,38.88,74437.0,0.05,0.02011,2e-05,2.6824]
[1779522950013,38.91,74443.86,0.05,0.02035,2e-05,2.70917]
[1779522955047,38.92,74436.95,0.05,0.02021,2e-05,2.694]
[1779522959151,38.95,74419.95,0.05,0.0199,2e-05,2.65807]
[1779522965121,38.96,74413.49,0.05,0.01979,2e-05,2.64546]
[1779522967134,38.96,74433.67,0.05,0.02026,2e-05,2.69897]
[1779522971163,38.97,74444.56,0.05,0.02053,2e-05,2.72978]
[1779522973174,38.98,74456.27,0.05,0.02081,2e-05,2.76174]
[1779522978211,38.98,74449.28,0.05,0.02067,2e-05,2.74558]
[1779522983246,38.99,74447.37,0.05,0.02065,2e-05,2.74306]
[1779522988280,39.0,74442.89,0.05,0.02057,2e-05,2.73382]
[1779522992308,39.01,74456.68,0.05,0.02089,2e-05,2.76981]
[1779522997344,39.01,74452.77,0.05,0.02081,2e-05,2.76157]
[1779523002379,39.02,74460.63,0.05,0.02102,2e-05,2.7847]
[1779523007415,39.03,74459.76,0.05,0.02101,2e-05,2.78437]
[1779523012450,39.04,74463.81,0.05,0.02113,2e-05,2.7973]
[1779523016479,39.04,74476.24,0.05,0.02144,2e-05,2.83211]
[1779523021513,39.05,74485.44,0.05,0.02167,2e-05,2.8586]
[1779523024534,39.05,74497.51,0.05,0.02197,2e-05,2.89237]
[1779523027555,39.05,74512.86,0.05,0.02235,2e-05,2.93535]
[1779523032590,39.05,74521.99,0.05,0.02258,2e-05,2.96145]
[1779523037626,39.05,74512.07,0.05,0.02234,2e-05,2.93442]
[1779523042660,39.06,74510.92,0.05,0.02232,2e-05,2.93204]
[1779523047697,39.06,74517.08,0.05,0.02248,2e-05,2.94981]
[1779523052733,39.06,74514.77,0.05,0.02241,2e-05,2.94145]
[1779523055811,39.06,74499.62,0.05,0.02204,2e-05,2.90002]
[1779523061873,39.07,74503.63,0.05,0.02215,2e-05,2.91211]
[1779523067845,39.07,74506.83,0.05,0.02224,2e-05,2.92192]
[1779523071874,39.07,74517.52,0.05,0.02251,2e-05,2.95216]
[1779523076908,39.07,74510.3,0.05,0.02233,2e-05,2.93272]
[1779523079998,39.07,74521.76,0.05,0.02262,2e-05,2.96509]
[1779523082950,39.08,74508.98,0.05,0.02231,2e-05,2.9299]
[1779523086979,39.08,74492.07,0.05,0.0219,2e-05,2.88403]
[1779523092017,39.08,74492.05,0.05,0.02191,2e-05,2.88518]
[1779523095039,39.08,74479.37,0.05,0.02161,2e-05,2.85141]
[1779523100151,39.09,74478.42,0.05,0.0216,2e-05,2.85043]
[1779523106116,39.1,74475.56,0.05,0.02155,2e-05,2.8445]
[1779523111149,39.1,74481.36,0.05,0.02167,2e-05,2.85795]
[1779523116183,39.09,74481.34,0.05,0.02166,2e-05,2.85635]
[1779523121221,39.09,74482.33,0.05,0.02167,2e-05,2.85751]
[1779523126255,39.08,74481.95,0.05,0.02165,2e-05,2.85497]
[1779523131290,39.08,74481.95,0.05,0.02163,2e-05,2.85345]
[1779523136325,39.08,74486.9,0.05,0.02175,2e-05,2.86702]
[1779523141361,39.08,74479.72,0.05,0.02159,2e-05,2.84887]
[1779523146396,39.09,74481.15,0.05,0.02164,2e-05,2.85422]
[1779523151431,39.09,74478.35,0.05,0.02159,2e-05,2.84801]
[1779523156466,39.09,74488.1,0.05,0.02183,2e-05,2.87575]
[1779523161501,39.1,74485.12,0.05,0.02177,2e-05,2.86891]
[1779523166536,39.1,74485.01,0.05,0.02178,2e-05,2.86987]
[1779523171574,39.1,74485.55,0.05,0.02177,2e-05,2.86775]
[1779523176607,39.1,74486.26,0.05,0.02179,2e-05,2.87107]
[1779523181642,39.11,74493.9,0.05,0.02198,2e-05,2.89222]
[1779523186676,39.11,74500.06,0.05,0.02213,2e-05,2.90931]
[1779523191711,39.11,74511.37,0.05,0.02242,2e-05,2.94118]
[1779523196747,39.11,74517.12,0.05,0.02257,2e-05,2.95792]
[1779523200615,39.11,74517.41,0.05,0.02258,2e-05,2.95934]
[1779523202875,39.11,74528.54,0.05,0.02286,3e-05,2.99069]
[1779523200111,39.11,74528.54,0.05,0.02286,3e-05,2.99069]
[1779523212943,39.11,74528.54,0.05,0.02286,3e-05,2.99069]
[1779523212959,39.11,74552.61,0.05,0.02347,3e-05,3.05887]
[1779523218066,39.11,74550.85,0.05,0.02343,3e-05,3.05385]
[1779523223966,39.11,74555.76,0.05,0.02355,3e-05,3.06788]
[1779523225988,39.11,74572.08,0.05,0.02398,3e-05,3.11487]
[1779523231026,39.11,74574.06,0.05,0.02401,3e-05,3.11791]
[1779523236069,39.11,74561.82,0.05,0.02369,3e-05,3.0826]
[1779523238078,39.11,74543.71,0.05,0.02322,3e-05,3.03088]
[1779523242215,39.11,74556.91,0.05,0.02356,3e-05,3.06851]
[1779523246134,39.11,74545.29,0.05,0.02326,3e-05,3.03537]
[1779523251170,39.11,74545.79,0.05,0.02328,3e-05,3.03679]
[1779523256205,39.11,74535.46,0.05,0.02302,3e-05,3.00769]
[1779523259227,39.11,74521.75,0.05,0.02268,2e-05,2.96956]
[1779523261240,39.12,74509.57,0.05,0.02238,2e-05,2.93602]
[1779523263056,39.12,74507.0,0.05,0.02231,2e-05,2.92911]
[1779523263257,39.12,74507.0,0.05,0.02232,2e-05,2.92931]
[1779523265268,39.12,74518.51,0.05,0.0226,2e-05,2.9616]
[1779523270306,39.12,74506.29,0.05,0.02231,2e-05,2.92854]
[1779523275340,39.12,74510.57,0.05,0.02242,2e-05,2.9412]
[1779523278361,39.13,74496.5,0.05,0.02208,2e-05,2.90286]
[1779523283396,39.13,74499.72,0.05,0.02217,2e-05,2.91261]
[1779523287436,39.13,74488.4,0.05,0.0219,2e-05,2.88223]
[1779523292055,39.13,74487.86,0.05,0.02187,2e-05,2.87883]
[1779523292570,39.13,74490.14,0.05,0.02193,2e-05,2.88522]
[1779523294044,39.13,74490.14,0.05,0.02193,2e-05,2.88536]
[1779523294478,39.13,74491.77,0.05,0.02197,2e-05,2.88997]
[1779523299512,39.12,74498.57,0.05,0.02209,2e-05,2.90383]
[1779523304547,39.08,74500.18,0.05,0.02204,2e-05,2.89764]
[1779523309582,39.08,74500.09,0.05,0.02201,2e-05,2.89496]
[1779523314618,39.02,74510.78,0.05,0.02213,2e-05,2.90777]
[1779523316834,39.0,74510.86,0.05,0.02208,2e-05,2.90284]
[1779523316939,38.99,74507.14,0.05,0.02194,2e-05,2.88759]
[1779523318606,38.97,74507.14,0.05,0.0219,2e-05,2.88275]
[1779523318694,38.97,74497.79,0.05,0.02167,2e-05,2.85674]
[1779523321095,38.97,74503.53,0.05,0.0218,2e-05,2.87152]
[1779523321667,38.97,74498.05,0.05,0.02167,2e-05,2.85612]
[1779523322786,38.96,74480.86,0.05,0.02125,2e-05,2.80919]
[1779523323041,38.96,74480.86,0.05,0.02125,2e-05,2.80919]
[1779523323685,38.96,74480.86,0.05,0.02125,2e-05,2.80884]
[1779523328716,38.96,74474.82,0.05,0.02109,2e-05,2.79091]
[1779523333753,38.95,74478.81,0.05,0.02117,2e-05,2.79991]
[1779523338786,38.95,74492.89,0.05,0.02149,2e-05,2.83609]
[1779523341811,38.94,74504.2,0.05,0.02175,2e-05,2.86557]
[1779523346844,38.93,74509.24,0.05,0.02185,2e-05,2.87708]
[1779523352999,38.93,74514.06,0.05,0.02192,2e-05,2.88498]
[1779523357919,38.92,74525.16,0.05,0.02217,2e-05,2.91323]
[1779523362954,38.89,74525.86,0.05,0.02213,2e-05,2.90815]
[1779523367990,38.83,74527.71,0.05,0.02199,2e-05,2.89237]
[1779523373026,38.82,74530.45,0.05,0.02203,2e-05,2.89736]
[1779523378065,38.81,74526.8,0.05,0.02192,2e-05,2.88468]
[1779523382091,38.8,74510.82,0.05,0.02151,2e-05,2.83898]
[1779523387126,38.8,74514.3,0.05,0.02158,2e-05,2.84635]
[1779523389138,38.79,74501.27,0.05,0.02126,2e-05,2.81013]
[1779523393281,38.79,74490.0,0.05,0.02097,2e-05,2.77807]
[1779523399211,38.78,74498.48,0.05,0.02116,2e-05,2.79921]
[1779523404245,38.78,74500.89,0.05,0.0212,2e-05,2.80397]
[1779523411296,38.77,74502.4,0.05,0.02119,2e-05,2.80275]
[1779523416331,38.76,74504.72,0.05,0.02123,2e-05,2.8073]
[1779523421366,38.76,74510.14,0.05,0.02135,2e-05,2.82021]
[1779523426401,38.75,74516.27,0.05,0.02148,2e-05,2.83496]
[1779523431437,38.74,74517.06,0.05,0.02148,2e-05,2.83489]
[1779523436474,38.73,74520.42,0.05,0.02154,2e-05,2.84179]
[1779523441508,38.73,74530.78,0.05,0.02177,2e-05,2.86769]
[1779523442716,38.73,74530.78,0.05,0.02177,2e-05,2.86769]
[1779523442802,38.73,74532.56,0.05,0.02181,2e-05,2.87259]
[1779523444534,38.72,74543.45,0.05,0.02207,2e-05,2.90168]
[1779523445724,38.72,74543.45,0.05,0.02207,2e-05,2.90168]
[1779523445807,38.72,74541.61,0.05,0.02201,2e-05,2.89549]
[1779523451581,38.71,74544.96,0.05,0.02207,2e-05,2.90206]
[1779523456617,38.7,74541.81,0.05,0.02197,2e-05,2.89067]
[1779523459631,38.7,74541.72,0.05,0.02196,2e-05,2.8894]
[1779523459732,38.7,74541.86,0.05,0.02195,2e-05,2.88878]
[1779523465682,38.69,74540.34,0.05,0.02189,2e-05,2.88163]
[1779523470719,38.68,74533.52,0.05,0.02171,2e-05,2.86094]
[1779523477768,38.67,74532.35,0.05,0.02163,2e-05,2.85176]
[1779523482803,38.66,74531.72,0.05,0.02159,2e-05,2.84793]
[1779523487838,38.65,74535.74,0.05,0.02167,2e-05,2.85679]
[1779523490859,38.65,74519.23,0.05,0.02126,2e-05,2.81054]
[1779523495895,38.65,74517.3,0.05,0.0212,2e-05,2.80363]
[1779523500929,38.64,74521.67,0.05,0.02129,2e-05,2.8137]
[1779523502961,38.64,74504.71,0.05,0.02088,2e-05,2.76729]
[1779523506406,38.63,74511.97,0.05,0.02105,2e-05,2.78593]
[1779523506973,38.63,74513.6,0.05,0.02108,2e-05,2.79001]
[1779523512015,38.63,74514.37,0.05,0.02109,2e-05,2.79048]
[1779523517042,38.62,74521.57,0.05,0.02124,2e-05,2.80832]
[1779523522077,38.62,74522.83,0.05,0.02126,2e-05,2.8099]
[1779523527113,38.61,74520.9,0.05,0.02119,2e-05,2.80261]
[1779523532148,38.6,74522.33,0.05,0.02119,2e-05,2.80195]
[1779523537183,38.6,74523.17,0.05,0.02119,2e-05,2.80224]
[1779523542219,38.59,74510.58,0.05,0.02088,2e-05,2.76643]
[1779523547253,38.59,74507.34,0.05,0.02079,2e-05,2.75616]
[1779523552297,38.58,74508.56,0.05,0.0208,2e-05,2.75786]
[1779523557324,38.58,74507.47,0.05,0.02076,2e-05,2.75338]
[1779523558687,38.58,74507.47,0.05,0.02076,2e-05,2.75338]
[1779523558787,38.57,74495.71,0.05,0.02048,2e-05,2.72172]
[1779523560506,38.57,74495.71,0.05,0.02048,2e-05,2.72142]
[1779523560579,38.57,74473.26,0.05,0.01996,2e-05,2.66205]
[1779523566386,38.57,74468.35,0.05,0.01984,2e-05,2.64825]
[1779523571423,38.57,74475.94,0.05,0.02001,2e-05,2.66713]
[1779523576457,38.56,74481.25,0.05,0.02012,2e-05,2.67992]
[1779523582500,38.56,74480.71,0.05,0.02009,2e-05,2.67714]
[1779523585075,38.56,74480.71,0.05,0.02009,2e-05,2.67714]
[1779523585131,38.55,74482.67,0.05,0.02013,2e-05,2.6816]
[1779523586531,38.55,74454.21,0.05,0.01949,2e-05,2.60742]
[1779523588543,38.55,74442.45,0.05,0.01922,2e-05,2.57715]
[1779523589692,38.55,74442.45,0.05,0.01922,2e-05,2.57715]
[1779523589777,38.55,74438.33,0.05,0.01913,2e-05,2.56661]
[1779523594708,38.55,74430.82,0.05,0.01895,2e-05,2.54505]
[1779523596600,38.55,74419.0,0.05,0.01869,2e-05,2.51536]
[1779523601638,38.55,74414.61,0.05,0.0186,2e-05,2.50472]
[1779523604778,38.55,74428.57,0.05,0.01891,2e-05,2.53993]
[1779523610702,38.56,74432.13,0.05,0.01898,2e-05,2.54902]
[1779523615737,38.56,74431.95,0.05,0.01898,2e-05,2.54852]
[1779523620771,38.55,74432.44,0.05,0.01899,2e-05,2.54971]
[1779523625814,38.55,74437.36,0.05,0.0191,2e-05,2.56209]
[1779523630845,38.55,74439.3,0.05,0.01914,2e-05,2.56671]
[1779523635880,38.55,74440.34,0.05,0.01916,2e-05,2.56904]
[1779523640916,38.55,74435.18,0.05,0.01904,2e-05,2.55565]
[1779523645950,38.55,74432.36,0.05,0.01898,2e-05,2.54834]
[1779523650986,38.55,74422.96,0.05,0.01877,2e-05,2.52463]
[1779523654006,38.55,74436.81,0.05,0.01906,2e-05,2.55716]
[1779523659046,38.55,74446.67,0.05,0.01927,2e-05,2.582]
[1779523662067,38.55,74455.81,0.05,0.01947,2e-05,2.60507]
[1779523664080,38.55,74456.44,0.05,0.01948,2e-05,2.60645]
[1779523669117,38.55,74449.79,0.05,0.01933,2e-05,2.58886]
[1779523674150,38.54,74459.81,0.05,0.01955,2e-05,2.614]
[1779523679186,38.54,74459.97,0.05,0.01955,2e-05,2.61372]
[1779523683186,38.54,74461.46,0.05,0.01958,2e-05,2.61698]
[1779523683221,38.54,74461.42,0.05,0.01957,2e-05,2.61669]
[1779523684224,38.54,74472.9,0.05,0.01983,2e-05,2.64624]
[1779523685343,38.54,74487.71,0.05,0.02017,2e-05,2.68474]
[1779523689103,38.53,74497.66,0.05,0.02039,2e-05,2.71006]
[1779523689256,38.53,74491.84,0.05,0.02025,2e-05,2.69432]
[1779523694293,38.53,74484.33,0.05,0.02006,2e-05,2.67294]
[1779523699327,38.52,74481.64,0.05,0.01999,2e-05,2.66448]
[1779523704363,38.46,74483.37,0.05,0.01985,2e-05,2.64937]
[1779523709396,38.31,74488.62,0.05,0.01959,2e-05,2.61974]
[1779523714431,38.29,74488.1,0.05,0.01952,2e-05,2.61106]
[1779523719466,38.28,74487.21,0.05,0.01946,2e-05,2.60476]
[1779523723356,38.27,74490.77,0.05,0.01953,2e-05,2.61238]
[1779523723493,38.27,74490.56,0.05,0.01951,2e-05,2.6102]
[1779523726880,38.26,74488.45,0.05,0.01945,2e-05,2.60309]
[1779523726976,38.26,74488.58,0.05,0.01944,2e-05,2.60262]
[1779523732567,38.24,74482.81,0.05,0.01927,2e-05,2.58288]
[1779523737602,38.23,74478.25,0.05,0.01914,2e-05,2.56733]
[1779523742637,38.22,74476.78,0.05,0.01907,2e-05,2.55966]
[1779523747672,38.2,74473.6,0.05,0.01896,2e-05,2.54688]
[1779523752707,38.19,74482.19,0.05,0.01912,2e-05,2.56514]
[1779523757743,38.18,74475.13,0.05,0.01893,2e-05,2.5437]
[1779523762778,38.16,74476.82,0.05,0.01893,2e-05,2.54372]
[1779523767813,38.15,74480.48,0.05,0.01898,2e-05,2.5494]
[1779523772849,38.14,74478.57,0.05,0.01889,2e-05,2.53902]
[1779523777883,38.13,74478.92,0.05,0.01888,2e-05,2.53689]
[1779523780904,38.12,74490.08,0.05,0.01911,2e-05,2.56356]
[1779523786050,38.11,74494.1,0.05,0.01917,2e-05,2.57068]
[1779523792990,38.1,74498.25,0.05,0.01922,2e-05,2.57674]
[1779523798023,38.08,74499.1,0.05,0.01921,2e-05,2.57559]
[1779523803066,38.07,74493.95,0.05,0.01906,2e-05,2.55902]
[1779523808100,38.06,74503.54,0.05,0.01925,2e-05,2.58046]
[1779523813138,38.05,74507.09,0.05,0.0193,2e-05,2.58613]
[1779523818174,38.03,74511.54,0.05,0.01936,2e-05,2.59323]
[1779523823211,38.02,74512.35,0.05,0.01934,2e-05,2.59154]
[1779523828243,38.02,74513.76,0.05,0.01936,2e-05,2.59393]
[1779523833278,38.01,74524.19,0.05,0.01957,2e-05,2.61744]
[1779523834697,38.01,74532.14,0.05,0.01975,2e-05,2.63798]
[1779523835292,38.01,74536.06,0.05,0.01984,2e-05,2.64798]
[1779523840332,38.01,74552.97,0.05,0.02021,2e-05,2.69102]
[1779523841405,38.01,74552.97,0.05,0.02021,2e-05,2.69102]
[1779523841488,38.0,74566.27,0.05,0.02052,2e-05,2.72625]
[1779523846374,38.0,74578.7,0.05,0.02079,2e-05,2.75742]
[1779523851409,37.99,74585.83,0.05,0.02094,2e-05,2.77419]
[1779523856446,37.98,74589.98,0.05,0.02102,2e-05,2.78282]
[1779523860474,37.97,74600.62,0.05,0.02125,2e-05,2.80974]
[1779523865509,37.96,74598.34,0.05,0.02117,2e-05,2.80044]
[1779523870544,37.95,74603.42,0.05,0.02127,2e-05,2.81155]
[1779523875580,37.94,74595.43,0.05,0.02105,2e-05,2.78665]
[1779523880614,37.93,74584.04,0.05,0.02075,2e-05,2.75288]
[1779523885649,37.93,74582.1,0.05,0.02069,2e-05,2.74527]
[1779523890685,37.92,74580.2,0.05,0.02062,2e-05,2.73776]
[1779523893709,37.91,74571.99,0.05,0.02039,2e-05,2.71171]
[1779523899747,37.9,74575.83,0.05,0.02046,2e-05,2.71879]
[1779523904786,37.85,74567.29,0.05,0.02011,2e-05,2.67975]
[1779523912843,37.76,74566.69,0.05,0.01985,2e-05,2.65043]
[1779523918885,37.74,74569.23,0.05,0.01986,2e-05,2.65097]
[1779523922914,37.72,74556.63,0.05,0.01953,2e-05,2.61357]
[1779523927952,37.7,74561.03,0.05,0.01958,2e-05,2.6193]
[1779523931977,37.69,74571.63,0.05,0.0198,2e-05,2.64433]
[1779523937156,37.67,74571.09,0.05,0.01973,2e-05,2.6368]
[1779523943055,37.65,74570.57,0.05,0.01967,2e-05,2.62941]
[1779523949096,37.52,74560.41,0.05,0.01909,2e-05,2.56387]
[1779523954136,37.39,74559.37,0.05,0.0187,2e-05,2.51803]
[1779523959172,37.28,74558.97,0.05,0.01843,2e-05,2.48665]
[1779523964207,37.17,74560.27,0.05,0.01816,2e-05,2.45653]
[1779523969243,37.14,74562.03,0.05,0.01812,2e-05,2.45208]
[1779523974278,37.13,74561.27,0.05,0.01808,2e-05,2.44704]
[1779523979313,37.12,74561.49,0.05,0.01806,2e-05,2.44452]
[1779523981326,37.11,74544.66,0.05,0.01769,2e-05,2.40097]
[1779523986361,37.1,74530.37,0.05,0.01736,2e-05,2.36284]
[1779523991399,37.1,74513.02,0.05,0.01698,2e-05,2.318]
[1779523996432,37.09,74519.67,0.05,0.0171,2e-05,2.33223]
[1779523999452,37.09,74506.82,0.05,0.01683,2e-05,2.29976]
[1779524000542,37.09,74506.82,0.05,0.01683,2e-05,2.29976]
[1779524000555,37.08,74497.61,0.05,0.01664,2e-05,2.27717]
[1779524002559,37.08,74497.61,0.05,0.01663,2e-05,2.27686]
[1779524002626,37.08,74481.07,0.05,0.0163,2e-05,2.23709]
[1779524007666,37.08,74482.44,0.05,0.01632,2e-05,2.23913]
[1779524013552,37.07,74487.62,0.05,0.01639,2e-05,2.24769]
[1779524019594,37.07,74488.91,0.05,0.0164,2e-05,2.24907]
[1779524024630,37.06,74492.57,0.05,0.01646,2e-05,2.25639]
[1779524030675,37.06,74491.92,0.05,0.01644,2e-05,2.25303]
[1779524035707,37.05,74499.1,0.05,0.01657,2e-05,2.26867]
[1779524039736,37.05,74516.78,0.05,0.01692,2e-05,2.31011]
[1779524043763,37.04,74540.05,0.05,0.01739,2e-05,2.36567]
[1779524048798,37.03,74546.69,0.05,0.01751,2e-05,2.37967]
[1779524053833,37.02,74545.9,0.05,0.01747,2e-05,2.3752]
[1779524058869,37.01,74543.66,0.05,0.0174,2e-05,2.36724]
[1779524063903,37.01,74542.39,0.05,0.01735,2e-05,2.36174]
[1779524068939,37.0,74540.93,0.05,0.0173,2e-05,2.3558]
[1779524073975,36.99,74545.92,0.05,0.01737,2e-05,2.36359]
[1779524079010,36.98,74549.06,0.05,0.01742,2e-05,2.36906]
[1779524084046,36.97,74548.52,0.05,0.01739,2e-05,2.36537]
[1779524089082,36.97,74550.76,0.05,0.01741,2e-05,2.36861]
[1779524094116,36.96,74549.72,0.05,0.01737,2e-05,2.36372]
[1779524099152,36.95,74552.65,0.05,0.01741,2e-05,2.36868]
[1779524104197,36.94,74556.19,0.05,0.01746,2e-05,2.3747]
[1779524107218,36.93,74567.55,0.05,0.01769,2e-05,2.40168]
[1779524111927,36.93,74576.35,0.05,0.01786,2e-05,2.42174]
[1779524112251,36.93,74582.12,0.05,0.01799,2e-05,2.43639]
[1779524113824,36.93,74582.12,0.05,0.01799,2e-05,2.43639]
[1779524113891,36.92,74598.27,0.05,0.01833,2e-05,2.47657]
[1779524119302,36.89,74589.77,0.05,0.01807,2e-05,2.44544]
[1779524124338,36.88,74593.82,0.05,0.01813,2e-05,2.45287]
[1779524129374,36.85,74594.65,0.05,0.01808,2e-05,2.44675]
[1779524134406,36.84,74593.08,0.05,0.018,2e-05,2.43766]
[1779524139442,36.83,74598.61,0.05,0.0181,2e-05,2.44893]
[1779524145484,36.82,74594.39,0.05,0.01798,2e-05,2.4348]
[1779524151526,36.78,74598.11,0.05,0.01794,2e-05,2.43049]
[1779524156560,36.73,74598.28,0.05,0.01783,2e-05,2.41799]
[1779524161602,36.72,74602.48,0.05,0.0179,2e-05,2.42592]
[1779524166632,36.71,74605.95,0.05,0.01795,2e-05,2.43191]
[1779524171667,36.7,74602.81,0.05,0.01785,2e-05,2.42103]
[1779524176702,36.69,74601.34,0.05,0.0178,2e-05,2.41442]
[1779524181738,36.68,74598.92,0.05,0.01772,2e-05,2.40544]
[1779524187778,36.67,74597.18,0.05,0.01765,2e-05,2.39768]
[1779524191812,36.67,74589.26,0.05,0.01745,2e-05,2.37327]
[1779524196842,36.66,74595.24,0.05,0.01756,2e-05,2.38569]
[1779524201877,36.65,74602.4,0.05,0.01769,2e-05,2.40108]
[1779524206914,36.64,74610.7,0.05,0.01784,2e-05,2.41927]
[1779524212955,36.63,74613.18,0.05,0.01786,2e-05,2.42208]
[1779524217990,36.62,74613.1,0.05,0.01784,2e-05,2.41902]
[1779524223029,36.61,74607.83,0.05,0.0177,2e-05,2.40287]
[1779524228061,36.6,74612.68,0.05,0.01778,2e-05,2.41256]
[1779524233097,36.59,74616.01,0.05,0.01783,2e-05,2.41835]
[1779524238132,36.58,74616.39,0.05,0.01782,2e-05,2.41663]
[1779524243501,36.57,74607.76,0.05,0.01761,2e-05,2.3926]
[1779524243602,36.57,74607.46,0.05,0.0176,2e-05,2.39087]
[1779524245487,36.57,74607.46,0.05,0.0176,2e-05,2.39087]
[1779524245564,36.57,74610.89,0.05,0.01766,2e-05,2.39856]
[1779524251223,36.56,74611.42,0.05,0.01764,2e-05,2.39516]
[1779524256258,36.55,74611.28,0.05,0.01761,2e-05,2.39244]
[1779524261293,36.54,74614.79,0.05,0.01767,2e-05,2.39892]
[1779524266997,36.53,74614.17,0.05,0.01764,2e-05,2.39537]
[1779524267085,36.53,74615.4,0.05,0.01766,2e-05,2.3975]
[1779524270022,36.53,74624.08,0.05,0.01783,2e-05,2.41859]
[1779524270106,36.53,74628.2,0.05,0.01792,2e-05,2.4286]
[1779524275393,36.51,74629.42,0.05,0.01792,2e-05,2.42843]
[1779524280429,36.5,74631.64,0.05,0.01794,2e-05,2.43136]
[1779524285465,36.5,74622.26,0.05,0.01772,2e-05,2.40477]
[1779524290499,36.49,74620.36,0.05,0.01765,2e-05,2.3975]
[1779524295532,36.48,74616.22,0.05,0.01754,2e-05,2.38473]
[1779524300570,36.47,74606.91,0.05,0.01733,2e-05,2.35909]
[1779524305605,36.47,74606.2,0.05,0.01729,2e-05,2.35533]
[1779524310640,36.46,74608.91,0.05,0.01734,2e-05,2.36015]
[1779524315675,36.45,74606.59,0.05,0.01725,2e-05,2.35007]
[1779524318696,36.45,74593.43,0.05,0.01696,2e-05,2.31612]
[1779524323731,36.44,74588.47,0.05,0.01685,2e-05,2.30226]
[1779524328766,36.44,74594.25,0.05,0.01695,2e-05,2.31492]
[1779524332794,36.43,74606.45,0.05,0.0172,2e-05,2.34383]
[1779524337829,36.43,74608.86,0.05,0.01723,2e-05,2.34786]
[1779524342871,36.42,74607.92,0.05,0.0172,2e-05,2.3435]
[1779524348945,36.41,74608.01,0.05,0.01718,2e-05,2.34139]
[1779524351966,36.41,74596.35,0.05,0.01692,2e-05,2.31127]
[1779524359015,36.4,74594.29,0.05,0.01686,2e-05,2.30384]
[1779524364053,36.39,74592.74,0.05,0.01681,2e-05,2.29836]
[1779524369091,36.39,74581.64,0.05,0.01657,2e-05,2.26954]
[1779524374124,36.38,74580.4,0.05,0.01652,2e-05,2.26296]
[1779524380169,36.38,74584.54,0.05,0.01659,2e-05,2.27149]
[1779524385203,36.37,74594.06,0.05,0.01677,2e-05,2.29354]
[1779524390454,36.37,74604.13,0.05,0.01697,2e-05,2.31699]
[1779524396281,36.36,74605.25,0.05,0.01698,2e-05,2.31779]
[1779524398294,36.36,74590.52,0.05,0.01667,2e-05,2.28074]
[1779524403329,36.35,74586.91,0.05,0.01658,2e-05,2.27061]
[1779524408369,36.35,74588.26,0.05,0.0166,2e-05,2.27276]
[1779524415414,36.34,74587.83,0.05,0.01658,2e-05,2.27013]
[1779524417428,36.34,74598.63,0.05,0.0168,2e-05,2.29625]
[1779524422466,36.34,74601.1,0.05,0.01684,2e-05,2.30108]
[1779524427503,36.33,74601.85,0.05,0.01684,2e-05,2.30167]
[1779524432533,36.33,74602.32,0.05,0.01683,2e-05,2.29934]
[1779524437569,36.32,74612.03,0.05,0.01702,2e-05,2.32188]
[1779524442605,36.32,74608.66,0.05,0.01693,2e-05,2.31209]
[1779524447639,36.31,74609.46,0.05,0.01694,2e-05,2.3127]
[1779524452675,36.31,74607.67,0.05,0.01689,2e-05,2.30687]
[1779524457710,36.31,74603.7,0.05,0.01679,2e-05,2.29574]
[1779524462743,36.3,74603.25,0.05,0.01677,2e-05,2.29342]
[1779524467778,36.3,74598.25,0.05,0.01666,2e-05,2.27998]
[1779524473824,36.29,74597.55,0.05,0.01664,2e-05,2.27698]
[1779524478855,36.29,74599.33,0.05,0.01666,2e-05,2.28035]
[1779524484898,36.29,74600.44,0.05,0.01668,2e-05,2.28189]
[1779524489934,36.28,74605.43,0.05,0.01677,2e-05,2.29318]
[1779524494969,36.28,74607.85,0.05,0.0168,2e-05,2.29591]
[1779524500004,36.27,74616.57,0.05,0.01697,2e-05,2.31644]
[1779524505039,36.27,74615.69,0.05,0.01694,2e-05,2.313]
[1779524510076,36.27,74614.64,0.05,0.01691,2e-05,2.30913]
[1779524519139,36.26,74608.09,0.05,0.01676,2e-05,2.29087]
[1779524525181,36.25,74609.46,0.05,0.01677,2e-05,2.29289]
[1779524530218,36.25,74613.58,0.05,0.01685,2e-05,2.30193]
[1779524535252,36.25,74617.39,0.05,0.01692,2e-05,2.31005]
[1779524540286,36.24,74617.19,0.05,0.0169,2e-05,2.30818]
[1779524543740,36.24,74614.98,0.05,0.01685,2e-05,2.30187]
[1779524544361,36.24,74611.63,0.05,0.01678,2e-05,2.2933]
[1779524545349,36.24,74585.77,0.05,0.01624,2e-05,2.22971]
[1779524546362,36.24,74563.44,0.05,0.01579,2e-05,2.17599]
[1779524548847,36.24,74563.78,0.05,0.0158,2e-05,2.1767]
[1779524549375,36.24,74563.37,0.05,0.01579,2e-05,2.17568]
[1779524555417,36.23,74571.11,0.05,0.01592,2e-05,2.19158]
[1779524560452,36.23,74576.08,0.05,0.01602,2e-05,2.20309]
[1779524565487,36.23,74570.48,0.05,0.0159,2e-05,2.18933]
[1779524571761,36.23,74568.59,0.05,0.01586,2e-05,2.18443]
[1779524577572,36.23,74567.53,0.05,0.01584,2e-05,2.18154]
[1779524582608,36.23,74567.42,0.05,0.01583,2e-05,2.18099]
[1779524587648,36.23,74563.98,0.05,0.01576,2e-05,2.17255]
[1779524592681,36.23,74558.93,0.05,0.01566,2e-05,2.1605]
[1779524597715,36.23,74555.19,0.05,0.01559,2e-05,2.15159]
[1779524602749,36.23,74551.45,0.05,0.01551,2e-05,2.1427]
[1779524607785,36.23,74548.8,0.05,0.01546,2e-05,2.13643]
[1779524612820,36.23,74545.18,0.05,0.01538,2e-05,2.12594]
[1779524616850,36.23,74530.92,0.05,0.0151,2e-05,2.09298]
[1779524622117,36.23,74531.52,0.05,0.01512,2e-05,2.0947]
[1779524627927,36.23,74524.95,0.05,0.015,2e-05,2.07999]
[1779524632962,36.23,74521.59,0.05,0.01494,2e-05,2.07274]
[1779524639004,36.23,74524.29,0.05,0.01499,2e-05,2.0795]
[1779524646062,36.24,74526.07,0.05,0.01503,2e-05,2.08424]
[1779524651101,36.24,74522.12,0.05,0.01496,2e-05,2.0757]
[1779524656136,36.24,74513.05,0.05,0.01479,2e-05,2.05561]
[1779524661171,36.24,74511.41,0.05,0.01477,2e-05,2.05268]
[1779524666206,36.25,74511.16,0.05,0.01477,2e-05,2.05291]
[1779524671245,36.25,74514.75,0.05,0.01483,2e-05,2.05971]
[1779524676280,36.25,74523.63,0.05,0.015,2e-05,2.0806]
[1779524681315,36.25,74521.38,0.05,0.01497,2e-05,2.07598]
[1779524684502,36.25,74520.69,0.05,0.01496,2e-05,2.07463]
[1779524685350,36.26,74531.39,0.05,0.01517,2e-05,2.10012]
[1779524686358,36.26,74580.26,0.05,0.01613,2e-05,2.21606]
[1779524688317,36.26,74584.58,0.05,0.01623,2e-05,2.22704]
[1779524688373,36.26,74579.68,0.05,0.01613,2e-05,2.21578]
[1779524693405,36.27,74584.26,0.05,0.01625,2e-05,2.22964]
[1779524693988,36.27,74584.26,0.05,0.01625,2e-05,2.22964]
[1779524694417,36.27,74586.07,0.05,0.01629,2e-05,2.23457]
[1779524695421,36.28,74620.95,0.05,0.01702,2e-05,2.32095]
[1779524696427,36.28,74637.63,0.05,0.01738,2e-05,2.36329]
[1779524700156,36.28,74639.12,0.05,0.01742,2e-05,2.36802]
[1779524700458,36.28,74639.15,0.05,0.01742,2e-05,2.36841]
[1779524703476,36.28,74622.05,0.05,0.01707,2e-05,2.32632]
[1779524708512,36.28,74633.7,0.05,0.0173,2e-05,2.35394]
[1779524713546,36.27,74638.86,0.05,0.01739,2e-05,2.36504]
[1779524716569,36.27,74626.35,0.05,0.01712,2e-05,2.33239]
[1779524721605,36.26,74623.14,0.05,0.01703,2e-05,2.32268]
[1779524726642,36.26,74621.87,0.05,0.01699,2e-05,2.31807]
[1779524731676,36.25,74608.15,0.05,0.01668,2e-05,2.28033]
[1779524736712,36.25,74607.91,0.05,0.01666,2e-05,2.2785]
[1779524741747,36.24,74611.8,0.05,0.01673,2e-05,2.28679]
[1779524746782,36.24,74617.87,0.05,0.01685,2e-05,2.30035]
[1779524751818,36.23,74615.21,0.05,0.01678,2e-05,2.29224]
[1779524753730,36.23,74613.74,0.05,0.01674,2e-05,2.288]
[1779524753838,36.23,74613.74,0.05,0.01674,2e-05,2.288]
[1779524758873,36.23,74610.76,0.05,0.01667,2e-05,2.27918]
[1779524763221,36.22,74609.59,0.05,0.01664,2e-05,2.27548]
[1779524763314,36.22,74611.33,0.05,0.01667,2e-05,2.27921]
[1779524764786,36.22,74611.33,0.05,0.01667,2e-05,2.27921]
[1779524765111,36.22,74611.33,0.05,0.01667,2e-05,2.27921]
[1779524768395,36.22,74603.85,0.05,0.01651,2e-05,2.25999]
[1779524768407,36.22,74606.66,0.05,0.01656,2e-05,2.26638]
[1779524775579,36.21,74608.9,0.05,0.01659,2e-05,2.27053]
[1779524775617,36.21,74608.68,0.05,0.01659,2e-05,2.26945]
[1779524777568,36.21,74608.68,0.05,0.01658,2e-05,2.26918]
[1779524777608,36.21,74607.63,0.05,0.01656,2e-05,2.26633]
[1779524783264,36.2,74608.7,0.05,0.01657,2e-05,2.26735]
[1779524793335,36.19,74607.79,0.05,0.01651,2e-05,2.26022]
[1779524799157,36.19,74593.34,0.05,0.0162,2e-05,2.22357]
[1779524805199,36.18,74594.9,0.05,0.01622,2e-05,2.22619]
[1779524813474,36.18,74593.25,0.05,0.01618,2e-05,2.22069]
[1779524819297,36.18,74588.37,0.05,0.01607,2e-05,2.20784]
[1779524824334,36.17,74578.35,0.05,0.01586,2e-05,2.1831]
[1779524829367,36.17,74575.32,0.05,0.0158,2e-05,2.1754]
[1779524834401,36.17,74567.91,0.05,0.01565,2e-05,2.15748]
[1779524839436,36.17,74560.85,0.05,0.01551,2e-05,2.14066]
[1779524844472,36.17,74552.2,0.05,0.01534,2e-05,2.1204]
[1779524849506,36.17,74561.24,0.05,0.01552,2e-05,2.14158]
[1779524856555,36.17,74565.11,0.05,0.01558,2e-05,2.1484]
[1779524861592,36.17,74564.96,0.05,0.01557,2e-05,2.14795]
[1779524867635,36.17,74559.94,0.05,0.01547,2e-05,2.13615]
[1779524872672,36.17,74555.68,0.05,0.01539,2e-05,2.12626]
[1779524873737,36.17,74553.65,0.05,0.01535,2e-05,2.12155]
[1779524874685,36.17,74553.84,0.05,0.01536,2e-05,2.12204]
[1779524875735,36.17,74553.84,0.05,0.01536,2e-05,2.12204]
[1779524876699,36.17,74555.52,0.05,0.01539,2e-05,2.12605]
[1779524877735,36.17,74555.52,0.05,0.01539,2e-05,2.12605]
[1779524877792,36.17,74555.81,0.05,0.01539,2e-05,2.12677]
[1779524883966,36.17,74554.21,0.05,0.01537,2e-05,2.12329]
[1779524889794,36.17,74552.26,0.05,0.01533,2e-05,2.11911]
[1779524895837,36.17,74546.48,0.05,0.01522,2e-05,2.10617]
[1779524900871,36.18,74547.84,0.05,0.01525,2e-05,2.10981]
[1779524905906,36.18,74540.36,0.05,0.01511,2e-05,2.09304]
[1779524910940,36.18,74539.54,0.05,0.0151,2e-05,2.09168]
[1779524912955,36.18,74530.79,0.05,0.01492,2e-05,2.06965]
[1779524917999,36.18,74523.76,0.05,0.0148,2e-05,2.0543]
[1779524924273,36.19,74522.41,0.05,0.01478,2e-05,2.05226]
[1779524930082,36.19,74520.23,0.05,0.01474,2e-05,2.04801]
[1779524935116,36.19,74518.36,0.05,0.01471,2e-05,2.0444]
[1779524940156,36.19,74517.98,0.05,0.01471,2e-05,2.04421]
[1779524945187,36.2,74515.14,0.05,0.01466,2e-05,2.03817]
[1779524950221,36.2,74512.57,0.05,0.01462,2e-05,2.03293]
[1779524959285,36.2,74508.59,0.05,0.01455,2e-05,2.02484]
[1779524964562,36.2,74505.87,0.05,0.01451,2e-05,2.0192]
[1779524972375,36.21,74504.82,0.05,0.01448,2e-05,2.01554]
[1779524977410,36.21,74500.52,0.05,0.0144,2e-05,2.00643]
[1779524982445,36.21,74500.06,0.05,0.0144,2e-05,2.00593]
[1779524984761,36.21,74500.06,0.05,0.0144,2e-05,2.00593]
[1779524984791,36.21,74492.32,0.05,0.01426,2e-05,1.98889]
[1779524987720,36.21,74486.91,0.05,0.01416,2e-05,1.9772]
[1779524987763,36.21,74494.26,0.05,0.0143,2e-05,1.99365]
[1779524994776,36.22,74498.64,0.05,0.01439,2e-05,2.00436]
[1779525000571,36.22,74503.45,0.05,0.01448,2e-05,2.01598]
[1779525005606,36.22,74509.33,0.05,0.0146,2e-05,2.0299]
[1779525010642,36.22,74511.35,0.05,0.01464,2e-05,2.03508]
[1779525015676,36.23,74512.54,0.05,0.01467,2e-05,2.03831]
[1779525020712,36.23,74511.03,0.05,0.01464,2e-05,2.0354]
[1779525026752,36.23,74510.37,0.05,0.01464,2e-05,2.03447]
[1779525032795,36.23,74507.9,0.05,0.01458,2e-05,2.02735]
[1779525037836,36.23,74496.03,0.05,0.01437,2e-05,2.00128]
[1779525043878,36.24,74493.17,0.05,0.01432,2e-05,1.99579]
[1779525048914,36.24,74486.18,0.05,0.0142,2e-05,1.98109]
[1779525053949,36.24,74491.93,0.05,0.01431,2e-05,1.99467]
[1779525060999,36.25,74495.56,0.05,0.01439,2e-05,2.0038]
[1779525066035,36.25,74491.8,0.05,0.01432,2e-05,1.99616]
[1779525071419,36.25,74486.62,0.05,0.01424,2e-05,1.98537]
[1779525071522,36.25,74477.32,0.05,0.01407,2e-05,1.96505]
[1779525074103,36.26,74456.32,0.05,0.0137,2e-05,1.92005]
[1779525075070,36.26,74456.32,0.05,0.0137,2e-05,1.92005]
[1779525075345,36.26,74451.61,0.05,0.01362,2e-05,1.91023]
[1779525081145,36.27,74450.96,0.05,0.01362,2e-05,1.91085]
[1779525086181,36.27,74456.4,0.05,0.01373,2e-05,1.92426]
[1779525091221,36.28,74459.8,0.05,0.01379,2e-05,1.93124]
[1779525096256,36.28,74450.34,0.05,0.01364,2e-05,1.91254]
[1779525101301,36.29,74449.35,0.05,0.01364,2e-05,1.91224]
[1779525105555,36.3,74462.82,0.05,0.01389,2e-05,1.94308]
[1779525111372,36.31,74463.75,0.05,0.01392,2e-05,1.94704]
[1779525116406,36.31,74460.38,0.05,0.01388,2e-05,1.94133]
[1779525121441,36.32,74454.91,0.05,0.0138,2e-05,1.93127]
[1779525126476,36.33,74450.87,0.05,0.01374,2e-05,1.92429]
[1779525131511,36.33,74449.67,0.05,0.01373,2e-05,1.92349]
[1779525136546,36.34,74443.9,0.05,0.01365,2e-05,1.91296]
[1779525138832,36.34,74443.04,0.05,0.01363,2e-05,1.91111]
[1779525138868,36.34,74432.0,0.05,0.01345,2e-05,1.8883]
[1779525140822,36.34,74432.0,0.05,0.01345,2e-05,1.88871]
[1779525140896,36.35,74416.52,0.05,0.01319,2e-05,1.85649]
[1779525146615,36.36,74421.37,0.05,0.01329,2e-05,1.86937]
[1779525149644,36.36,74436.06,0.05,0.01356,2e-05,1.90173]
[1779525154678,36.37,74430.37,0.05,0.01346,2e-05,1.88965]
[1779525159716,36.38,74434.92,0.05,0.01355,2e-05,1.90129]
[1779525164751,36.38,74435.23,0.05,0.01358,2e-05,1.90386]
[1779525169787,36.39,74442.93,0.05,0.01373,2e-05,1.92218]
[1779525174822,36.4,74441.32,0.05,0.01371,2e-05,1.92045]
[1779525179856,36.4,74440.56,0.05,0.01371,2e-05,1.9205]
[1779525186122,36.41,74437.22,0.05,0.01367,2e-05,1.91537]
[1779525191941,36.42,74435.76,0.05,0.01366,2e-05,1.91425]
[1779525195968,36.42,74423.51,0.05,0.01346,2e-05,1.88948]
[1779525202011,36.43,74421.9,0.05,0.01345,2e-05,1.88839]
[1779525207051,36.44,74417.07,0.05,0.01338,2e-05,1.88009]
[1779525212084,36.45,74410.35,0.05,0.01327,2e-05,1.86588]
[1779525217119,36.46,74403.59,0.05,0.01317,2e-05,1.85378]
[1779525222166,36.46,74401.55,0.05,0.01315,2e-05,1.85158]
[1779525227201,36.47,74402.11,0.05,0.01318,2e-05,1.85477]
[1779525233243,36.48,74406.15,0.05,0.01327,2e-05,1.86555]
[1779525238277,36.49,74410.55,0.05,0.01336,2e-05,1.87665]
[1779525243313,36.5,74408.01,0.05,0.01333,2e-05,1.87313]
[1779525248348,36.5,74413.96,0.05,0.01345,2e-05,1.88753]
[1779525253384,36.51,74422.4,0.05,0.01361,2e-05,1.9072]
[1779525258418,36.52,74426.13,0.05,0.01369,2e-05,1.91678]
[1779525263454,36.52,74425.56,0.05,0.01369,2e-05,1.91712]
[1779525268487,36.53,74425.33,0.05,0.0137,2e-05,1.91817]
[1779525273523,36.54,74425.3,0.05,0.0137,2e-05,1.91796]
[1779525278558,36.54,74432.64,0.05,0.01384,2e-05,1.93527]
[1779525283593,36.55,74442.81,0.05,0.01403,2e-05,1.95868]
[1779525288628,36.55,74448.41,0.05,0.01415,2e-05,1.97213]
[1779525293663,36.56,74447.06,0.05,0.01413,2e-05,1.97036]
[1779525298698,36.56,74444.89,0.05,0.0141,2e-05,1.96683]
[1779525303733,36.57,74438.0,0.05,0.01399,2e-05,1.95312]
[1779525308768,36.57,74436.59,0.05,0.01398,2e-05,1.9514]
[1779525313802,36.58,74430.09,0.05,0.01387,2e-05,1.93876]
[1779525320854,36.58,74430.32,0.05,0.01389,2e-05,1.94129]
[1779525325900,36.59,74420.87,0.05,0.01374,2e-05,1.92219]
[1779525330936,36.6,74424.03,0.05,0.01381,2e-05,1.93086]
[1779525337179,36.6,74423.72,0.05,0.0138,2e-05,1.93001]
[1779525343019,36.61,74420.43,0.05,0.01376,2e-05,1.92485]
[1779525348054,36.62,74424.84,0.05,0.01385,2e-05,1.93584]
[1779525353088,36.62,74425.8,0.05,0.01388,2e-05,1.93938]
[1779525359131,36.63,74417.23,0.05,0.01375,2e-05,1.92286]
[1779525364168,36.64,74417.6,0.05,0.01377,2e-05,1.92528]
[1779525369200,36.64,74417.93,0.05,0.01378,2e-05,1.92761]
[1779525376250,36.65,74421.72,0.05,0.01387,2e-05,1.93797]
[1779525381285,36.66,74419.82,0.05,0.01385,2e-05,1.93547]
[1779525386324,36.66,74416.57,0.05,0.01381,2e-05,1.93016]
[1779525391355,36.67,74416.2,0.05,0.0138,2e-05,1.92902]
[1779525396390,36.68,74420.45,0.05,0.01389,2e-05,1.93982]
[1779525401425,36.68,74421.5,0.05,0.01392,2e-05,1.94366]
[1779525407682,36.69,74422.34,0.05,0.01395,2e-05,1.94735]
[1779525414528,36.7,74418.82,0.05,0.01391,2e-05,1.942]
[1779525419565,36.7,74418.4,0.05,0.01391,2e-05,1.94275]
[1779525422652,36.71,74415.78,0.05,0.01387,2e-05,1.93779]
[1779525422722,36.71,74408.05,0.05,0.01374,2e-05,1.92157]
[1779525425609,36.71,74403.78,0.05,0.01367,2e-05,1.9132]
[1779525425673,36.71,74398.84,0.05,0.01359,2e-05,1.90309]
[1779525429643,36.72,74415.4,0.05,0.01389,2e-05,1.93997]
[1779525434677,36.72,74415.52,0.05,0.01391,2e-05,1.94188]
[1779525439715,36.73,74407.96,0.05,0.01379,2e-05,1.92735]
[1779525444751,36.74,74402.47,0.05,0.01371,2e-05,1.9177]
[1779525450793,36.75,74393.16,0.05,0.01357,2e-05,1.90017]
[1779525455828,36.75,74390.49,0.05,0.01352,2e-05,1.89439]
[1779525460863,36.76,74388.43,0.05,0.0135,2e-05,1.89186]
[1779525465897,36.77,74388.42,0.05,0.01351,2e-05,1.89361]
[1779525470932,36.78,74378.25,0.05,0.01336,2e-05,1.8741]
[1779525475968,36.78,74370.45,0.05,0.01324,2e-05,1.8598]
[1779525481009,36.79,74368.72,0.05,0.01323,2e-05,1.85823]
[1779525486038,36.8,74366.45,0.05,0.01321,2e-05,1.85555]
[1779525491074,36.81,74374.11,0.05,0.01335,2e-05,1.87347]
[1779525496113,36.82,74370.52,0.05,0.01331,2e-05,1.86783]
[1779525501144,36.82,74376.27,0.05,0.01342,2e-05,1.88166]
[1779525506179,36.83,74366.27,0.05,0.01326,2e-05,1.86267]
[1779525511218,36.84,74360.73,0.05,0.01317,2e-05,1.85113]
[1779525513231,36.84,74349.98,0.05,0.013,2e-05,1.82986]
[1779525518266,36.85,74343.45,0.05,0.01291,2e-05,1.81863]
[1779525520280,36.85,74330.65,0.05,0.01271,2e-05,1.79356]
[1779525525314,36.86,74331.96,0.05,0.01275,2e-05,1.79855]
[1779525530351,36.87,74325.33,0.05,0.01266,2e-05,1.78751]
[1779525535386,36.92,74312.15,0.05,0.01254,2e-05,1.77231]
[1779525537400,36.92,74299.53,0.05,0.01234,2e-05,1.7483]
[1779525542456,36.93,74298.73,0.05,0.01235,2e-05,1.74941]
[1779525547473,36.94,74307.57,0.05,0.01251,2e-05,1.76947]
[1779525548003,36.94,74307.57,0.05,0.01251,2e-05,1.76947]
[1779525548493,36.94,74309.08,0.05,0.01254,2e-05,1.77298]
[1779525549491,36.95,74295.74,0.05,0.01233,2e-05,1.74706]
[1779525552253,36.95,74304.62,0.05,0.01248,2e-05,1.76567]
[1779525552509,36.95,74307.25,0.05,0.01253,2e-05,1.77141]
[1779525555530,36.96,74294.42,0.05,0.01234,2e-05,1.7475]
[1779525556537,36.98,74283.71,0.05,0.01221,2e-05,1.73183]
[1779525561571,36.99,74283.56,0.05,0.01223,2e-05,1.73434]
[1779525566608,37.02,74300.45,0.05,0.01256,2e-05,1.77518]
[1779525571641,37.03,74293.4,0.05,0.01246,2e-05,1.76174]
[1779525574668,37.04,74278.73,0.05,0.01224,2e-05,1.73445]
[1779525580711,37.05,74279.03,0.05,0.01227,2e-05,1.73832]
[1779525585745,37.07,74279.29,0.05,0.01229,2e-05,1.74154]
[1779525590781,37.08,74284.09,0.05,0.01239,2e-05,1.75361]
[1779525595816,37.09,74275.45,0.05,0.01228,2e-05,1.7393]
[1779525599748,37.1,74276.59,0.05,0.01231,2e-05,1.74365]
[1779525599844,37.1,74276.61,0.05,0.01231,2e-05,1.74369]
[1779525600853,37.1,74258.87,0.05,0.01204,2e-05,1.70975]
[1779525602865,37.15,74246.58,0.05,0.01194,2e-05,1.6977]
[1779525605499,37.17,74246.17,0.05,0.01199,2e-05,1.70281]
[1779525605560,37.2,74264.69,0.05,0.01233,2e-05,1.74505]
[1779525607902,37.2,74278.39,0.05,0.01255,2e-05,1.773]
[1779525612937,37.21,74283.59,0.05,0.01265,2e-05,1.78564]
[1779525615960,37.22,74267.35,0.05,0.01241,2e-05,1.75492]
[1779525617975,37.22,74253.98,0.05,0.0122,2e-05,1.72987]
[1779525623009,37.29,74249.79,0.05,0.01227,2e-05,1.73835]
[1779525628046,37.36,74247.42,0.05,0.01237,2e-05,1.74967]
[1779525633088,37.37,74248.06,0.05,0.01238,2e-05,1.75141]
[1779525638122,37.38,74245.6,0.05,0.01236,2e-05,1.74901]
[1779525643155,37.39,74246.41,0.05,0.0124,2e-05,1.75344]
[1779525647151,37.4,74244.57,0.05,0.01238,2e-05,1.75128]
[1779525647221,37.4,74256.71,0.05,0.01257,2e-05,1.77509]
[1779525649110,37.4,74256.71,0.05,0.01258,2e-05,1.77557]
[1779525649405,37.4,74279.34,0.05,0.01295,2e-05,1.82148]
[1779525655256,37.41,74285.57,0.05,0.01307,2e-05,1.83619]
[1779525660292,37.42,74278.66,0.05,0.01297,2e-05,1.82409]
[1779525665333,37.43,74285.18,0.05,0.01309,2e-05,1.839]
[1779525669548,37.43,74304.13,0.05,0.01342,2e-05,1.87899]
[1779525676408,37.44,74299.69,0.05,0.01336,2e-05,1.8719]
[1779525681445,37.45,74297.61,0.05,0.01334,2e-05,1.86918]
[1779525684787,37.45,74299.67,0.05,0.01338,2e-05,1.87433]
[1779525685471,37.45,74299.02,0.05,0.01337,2e-05,1.87329]
[1779525690506,37.46,74289.58,0.05,0.01323,2e-05,1.85556]
[1779525695541,37.46,74293.24,0.05,0.01329,2e-05,1.86272]
[1779525700580,37.47,74293.91,0.05,0.01331,2e-05,1.86569]
[1779525705610,37.48,74296.98,0.05,0.01338,2e-05,1.87357]
[1779525711652,37.48,74292.59,0.05,0.01332,2e-05,1.86649]
[1779525714675,37.49,74311.06,0.05,0.01364,2e-05,1.90555]
[1779525719716,37.49,74314.32,0.05,0.01371,2e-05,1.91365]
[1779525722736,37.5,74300.72,0.05,0.01348,2e-05,1.88623]
[1779525728782,37.5,74300.8,0.05,0.0135,2e-05,1.8882]
[1779525733820,37.51,74309.68,0.05,0.01366,2e-05,1.90804]
[1779525738853,37.51,74318.73,0.05,0.01383,2e-05,1.92822]
[1779525739879,37.51,74318.73,0.05,0.01383,2e-05,1.92822]
[1779525739926,37.52,74321.15,0.05,0.01387,2e-05,1.93354]
[1779525740874,37.52,74321.15,0.05,0.01387,2e-05,1.93354]
[1779525740880,37.52,74319.57,0.05,0.01385,2e-05,1.93044]
[1779525745903,37.52,74322.39,0.05,0.0139,2e-05,1.93756]
[1779525750937,37.53,74320.76,0.05,0.01389,2e-05,1.93524]
[1779525755973,37.53,74315.93,0.05,0.0138,2e-05,1.92428]
[1779525761008,37.53,74324.94,0.05,0.01396,2e-05,1.9444]
[1779525765038,37.54,74312.42,0.05,0.01376,2e-05,1.91895]
[1779525766044,37.54,74300.56,0.05,0.01356,2e-05,1.89454]
[1779525767319,37.54,74300.56,0.05,0.01356,2e-05,1.89454]
[1779525767358,37.54,74300.39,0.05,0.01356,2e-05,1.89479]
[1779525773094,37.55,74305.7,0.05,0.01366,2e-05,1.90728]
[1779525778132,37.55,74316.41,0.05,0.01385,2e-05,1.93098]
[1779525783166,37.56,74329.42,0.05,0.01409,2e-05,1.95959]
[1779525788203,37.56,74334.25,0.05,0.01418,2e-05,1.97084]
[1779525793237,37.57,74329.02,0.05,0.0141,2e-05,1.96069]
[1779525798273,37.57,74330.96,0.05,0.01414,2e-05,1.96604]
[1779525803308,37.57,74323.3,0.05,0.01402,2e-05,1.95087]
[1779525808342,37.58,74323.13,0.05,0.01402,2e-05,1.95142]
[1779525813379,37.58,74320.19,0.05,0.01397,2e-05,1.94455]
[1779525818415,37.59,74321.1,0.05,0.01399,2e-05,1.94765]
[1779525823451,37.59,74322.4,0.05,0.01403,2e-05,1.95156]
[1779525828495,37.6,74338.64,0.05,0.01432,2e-05,1.98724]
[1779525830677,37.6,74327.24,0.05,0.01412,2e-05,1.96329]
[1779525836553,37.6,74328.58,0.05,0.01416,2e-05,1.96732]
[1779525841588,37.61,74329.04,0.05,0.01417,2e-05,1.96924]
[1779525844610,37.61,74329.46,0.05,0.01419,2e-05,1.97069]
[1779525846624,37.61,74331.73,0.05,0.01423,2e-05,1.97589]
[1779525849744,37.61,74334.49,0.05,0.01428,2e-05,1.98214]
[1779525849764,37.61,74336.61,0.05,0.01432,2e-05,1.98684]
[1779525851080,37.61,74338.82,0.05,0.01436,2e-05,1.99174]
[1779525851659,37.61,74338.82,0.05,0.01436,2e-05,1.99189]
[1779525856693,37.62,74344.45,0.05,0.01447,2e-05,2.00468]
[1779525861727,37.62,74344.43,0.05,0.01447,2e-05,2.00517]
[1779525866762,37.62,74339.82,0.05,0.01439,2e-05,1.9958]
[1779525871798,37.62,74341.67,0.05,0.01442,2e-05,1.99826]
[1779525875048,37.62,74346.62,0.05,0.01451,2e-05,2.00923]
[1779525875827,37.62,74347.97,0.05,0.01453,2e-05,2.01223]
[1779525880877,37.63,74352.28,0.05,0.01461,2e-05,2.02193]
[1779525885905,37.63,74349.98,0.05,0.01457,2e-05,2.01727]
[1779525891109,37.63,74349.94,0.05,0.01458,2e-05,2.01752]
[1779525896983,37.63,74351.75,0.05,0.01461,2e-05,2.02187]
[1779525902017,37.63,74352.44,0.05,0.01463,2e-05,2.02368]
[1779525910072,37.63,74345.53,0.05,0.01451,2e-05,2.00938]
[1779525915111,37.63,74344.97,0.05,0.0145,2e-05,2.0086]
[1779525920145,37.64,74344.24,0.05,0.01449,2e-05,2.00746]
[1779525924172,37.64,74331.98,0.05,0.01428,2e-05,1.98156]
[1779525929209,37.64,74329.11,0.05,0.01423,2e-05,1.97614]
[1779525934242,37.64,74345.77,0.05,0.01452,2e-05,2.01054]
[1779525939277,37.65,74349.85,0.05,0.0146,2e-05,2.01979]
[1779525944313,37.65,74352.12,0.05,0.01465,2e-05,2.02588]
[1779525949348,37.65,74364.79,0.05,0.01488,2e-05,2.05396]
[1779525954381,37.66,74359.78,0.05,0.01481,2e-05,2.04535]
[1779525959417,37.67,74364.0,0.05,0.0149,2e-05,2.05625]
[1779525964452,37.67,74365.04,0.05,0.01492,2e-05,2.05897]
[1779525966465,37.67,74377.26,0.05,0.01515,2e-05,2.08602]
[1779525971667,37.66,74386.59,0.05,0.01531,2e-05,2.10534]
[1779525977543,37.65,74390.93,0.05,0.01537,2e-05,2.11303]
[1779525982578,37.65,74389.2,0.05,0.01534,2e-05,2.10889]
[1779525988620,37.65,74389.49,0.05,0.01534,2e-05,2.10928]
[1779525993656,37.65,74391.03,0.05,0.01536,2e-05,2.11037]
[1779525998690,37.64,74405.6,0.05,0.01561,2e-05,2.14101]
[1779526003735,37.63,74402.61,0.05,0.01553,2e-05,2.13149]
[1779526005739,37.63,74419.72,0.05,0.01586,2e-05,2.17025]
[1779526010773,37.61,74419.21,0.05,0.0158,2e-05,2.16313]
[1779526015809,37.6,74430.1,0.05,0.01598,2e-05,2.185]
[1779526020844,37.59,74429.94,0.05,0.01597,2e-05,2.18375]
[1779526025879,37.59,74431.32,0.05,0.01599,2e-05,2.18605]
[1779526030914,37.59,74431.58,0.05,0.01599,2e-05,2.18576]
[1779526039979,37.58,74432.75,0.05,0.016,2e-05,2.1868]
[1779526045015,37.57,74440.71,0.05,0.01611,2e-05,2.20094]
[1779526050050,37.56,74427.1,0.05,0.01584,2e-05,2.16857]
[1779526055085,37.56,74424.86,0.05,0.01578,2e-05,2.16051]
[1779526060123,37.56,74420.7,0.05,0.01569,2e-05,2.15025]
[1779526065155,37.55,74423.7,0.05,0.01574,2e-05,2.15636]
[1779526070190,37.55,74425.93,0.05,0.01578,2e-05,2.16073]
[1779526075225,37.55,74427.79,0.05,0.01581,2e-05,2.16424]
[1779526082453,37.55,74431.16,0.05,0.01586,2e-05,2.17093]
[1779526089324,37.54,74435.84,0.05,0.01595,2e-05,2.18062]
[1779526094358,37.52,74436.48,0.05,0.0159,2e-05,2.17565]
[1779526101407,37.48,74438.73,0.05,0.01586,2e-05,2.17081]
[1779526106444,37.46,74442.63,0.05,0.01589,2e-05,2.17437]
[1779526111479,37.44,74445.21,0.05,0.01587,2e-05,2.17173]
[1779526116513,37.42,74444.39,0.05,0.01581,2e-05,2.16411]
[1779526121568,37.41,74497.13,0.05,0.01685,2e-05,2.28776]
[1779526122753,37.39,74534.19,0.05,0.01756,2e-05,2.37038]
[1779526128606,37.38,74529.53,0.05,0.01743,2e-05,2.35616]
[1779526133639,37.37,74524.42,0.05,0.01731,2e-05,2.34186]
[1779526138673,37.36,74522.34,0.05,0.01725,2e-05,2.33434]
[1779526143708,37.35,74522.49,0.05,0.01723,2e-05,2.33273]
[1779526148743,37.35,74523.01,0.05,0.01723,2e-05,2.33202]
[1779526153778,37.34,74524.09,0.05,0.01723,2e-05,2.33266]
[1779526158813,37.33,74524.2,0.05,0.01722,2e-05,2.33092]
[1779526163848,37.33,74523.27,0.05,0.01718,2e-05,2.32665]
[1779526168884,37.32,74533.03,0.05,0.01737,2e-05,2.34852]
[1779526171907,37.31,74521.53,0.05,0.0171,2e-05,2.31687]
[1779526176941,37.31,74514.3,0.05,0.01694,2e-05,2.29763]
[1779526181980,37.3,74512.5,0.05,0.01688,2e-05,2.29168]
[1779526187015,37.3,74510.68,0.05,0.01683,2e-05,2.28577]
[1779526192048,37.29,74508.4,0.05,0.01677,2e-05,2.27884]
[1779526197095,37.29,74510.74,0.05,0.01681,2e-05,2.28304]
[1779526202118,37.28,74518.8,0.05,0.01696,2e-05,2.30093]
[1779526208162,37.27,74517.36,0.05,0.01692,2e-05,2.29548]
[1779526213399,37.27,74523.24,0.05,0.01702,2e-05,2.30804]
[1779526219238,37.26,74525.6,0.05,0.01705,2e-05,2.3117]
[1779526224272,37.26,74522.52,0.05,0.01697,2e-05,2.30249]
[1779526227293,37.25,74511.94,0.05,0.01675,2e-05,2.27596]
[1779526232328,37.25,74514.32,0.05,0.01677,2e-05,2.27799]
[1779526237366,37.24,74513.81,0.05,0.01675,2e-05,2.27533]
[1779526238370,37.24,74542.77,0.05,0.01735,2e-05,2.34557]
[1779526239378,37.24,74562.05,0.05,0.01775,2e-05,2.39303]
[1779526244426,37.23,74559.42,0.05,0.01767,2e-05,2.38398]
[1779526251469,37.22,74558.44,0.05,0.01762,2e-05,2.37805]
[1779526257511,37.21,74557.35,0.05,0.01757,2e-05,2.37233]
[1779526262555,37.17,74559.08,0.05,0.01751,2e-05,2.3654]
[1779526267581,37.09,74556.76,0.05,0.01727,2e-05,2.33718]
[1779526272616,37.02,74551.83,0.05,0.01699,2e-05,2.30527]
[1779526276644,36.96,74536.7,0.05,0.01654,2e-05,2.25205]
[1779526281681,36.93,74548.01,0.05,0.01669,2e-05,2.27025]
[1779526286717,36.92,74556.0,0.05,0.01684,2e-05,2.28805]
[1779526291754,36.92,74557.02,0.05,0.01684,2e-05,2.28665]
[1779526297793,36.91,74558.23,0.05,0.01684,2e-05,2.28759]
[1779526302828,36.9,74556.41,0.05,0.01679,2e-05,2.2815]
[1779526307863,36.9,74557.72,0.05,0.0168,2e-05,2.28303]
[1779526314113,36.89,74556.3,0.05,0.01676,2e-05,2.27759]
[1779526320953,36.88,74544.79,0.05,0.0165,2e-05,2.24771]
[1779526324195,36.88,74556.43,0.05,0.01674,2e-05,2.27497]
[1779526330017,36.87,74556.31,0.05,0.01672,2e-05,2.27276]
[1779526335052,36.87,74554.52,0.05,0.01667,2e-05,2.26689]
[1779526340088,36.86,74561.28,0.05,0.01679,2e-05,2.28177]
[1779526345123,36.86,74560.64,0.05,0.01677,2e-05,2.27859]
[1779526350159,36.85,74561.26,0.05,0.01676,2e-05,2.27847]
[1779526358215,36.84,74558.93,0.05,0.01668,2e-05,2.26798]
[1779526363251,36.84,74558.03,0.05,0.01665,2e-05,2.26419]
[1779526370300,36.83,74554.57,0.05,0.01656,2e-05,2.25358]
[1779526375334,36.82,74555.54,0.05,0.01656,2e-05,2.25434]
[1779526382385,36.82,74555.63,0.05,0.01654,2e-05,2.25231]
[1779526387418,36.81,74555.96,0.05,0.01654,2e-05,2.2515]
[1779526392453,36.8,74560.86,0.05,0.01662,2e-05,2.26168]
[1779526397489,36.8,74559.27,0.05,0.01658,2e-05,2.25612]
[1779526402524,36.79,74557.69,0.05,0.01653,2e-05,2.25066]
[1779526407558,36.79,74560.04,0.05,0.01656,2e-05,2.25471]
[1779526412594,36.78,74558.67,0.05,0.01651,2e-05,2.24753]
[1779526422665,36.77,74555.09,0.05,0.01641,2e-05,2.23574]
[1779526429717,36.76,74556.72,0.05,0.01642,2e-05,2.23739]
[1779526434974,36.75,74557.99,0.05,0.01643,2e-05,2.23845]
[1779526441801,36.75,74560.75,0.05,0.01646,2e-05,2.24276]
[1779526448848,36.74,74563.29,0.05,0.0165,2e-05,2.24654]
[1779526455118,36.73,74563.81,0.05,0.01649,2e-05,2.24582]
[1779526465192,36.72,74566.05,0.05,0.01651,2e-05,2.24806]
[1779526475264,36.71,74568.05,0.05,0.01651,2e-05,2.24763]
[1779526484095,36.7,74568.71,0.05,0.0165,2e-05,2.24661]
[1779526489129,36.69,74571.1,0.05,0.01654,2e-05,2.25096]
[1779526494164,36.69,74571.26,0.05,0.01653,2e-05,2.2499]
[1779526502221,36.68,74571.0,0.05,0.0165,2e-05,2.24703]
[1779526511284,36.67,74570.73,0.05,0.01648,2e-05,2.24392]
[1779526518338,36.67,74569.91,0.05,0.01644,2e-05,2.24007]
[1779526523376,36.66,74568.36,0.05,0.0164,2e-05,2.23503]
[1779526530426,36.65,74566.09,0.05,0.01634,2e-05,2.22777]
[1779526536468,36.65,74566.72,0.05,0.01632,2e-05,2.22558]
[1779526539331,36.65,74567.63,0.05,0.01634,2e-05,2.22752]
[1779526539426,36.65,74567.58,0.05,0.01633,2e-05,2.22691]
[1779526544524,36.64,74564.45,0.05,0.01626,2e-05,2.21823]
[1779526551571,36.64,74563.1,0.05,0.01622,2e-05,2.21346]
[1779526556606,36.63,74561.68,0.05,0.01618,2e-05,2.20895]
[1779526561641,36.63,74564.23,0.05,0.01622,2e-05,2.21395]
[1779526566675,36.62,74568.46,0.05,0.0163,2e-05,2.22286]
[1779526572718,36.62,74568.52,0.05,0.01629,2e-05,2.22151]
[1779526577753,36.62,74574.19,0.05,0.01639,2e-05,2.2339]
[1779526583795,36.61,74577.57,0.05,0.01645,2e-05,2.24048]
[1779526588830,36.6,74579.03,0.05,0.01647,2e-05,2.24271]
[1779526591854,36.6,74568.23,0.05,0.01623,2e-05,2.2138]
[1779526596887,36.6,74569.19,0.05,0.01624,2e-05,2.21507]
[1779526601920,36.59,74571.71,0.05,0.01628,2e-05,2.21982]
[1779526606962,36.59,74573.11,0.05,0.01629,2e-05,2.22209]
[1779526612014,36.59,74577.48,0.05,0.01637,2e-05,2.23153]
[1779526617047,36.58,74579.55,0.05,0.01641,2e-05,2.23537]
[1779526622082,36.58,74574.73,0.05,0.0163,2e-05,2.22262]
[1779526627118,36.57,74572.06,0.05,0.01624,2e-05,2.21525]
[1779526632154,36.57,74571.14,0.05,0.01621,2e-05,2.21211]
[1779526637188,36.57,74574.73,0.05,0.01627,2e-05,2.21979]
[1779526643231,36.56,74573.37,0.05,0.01624,2e-05,2.21537]
[1779526648268,36.56,74566.24,0.05,0.01609,2e-05,2.19739]
[1779526656539,36.56,74562.5,0.05,0.01598,2e-05,2.18486]
[1779526662365,36.55,74560.55,0.05,0.01593,2e-05,2.17919]
[1779526667399,36.55,74558.45,0.05,0.01589,2e-05,2.17337]
[1779526672434,36.55,74554.91,0.05,0.01581,2e-05,2.16422]
[1779526678477,36.54,74554.08,0.05,0.01578,2e-05,2.16134]
[1779526684519,36.54,74558.53,0.05,0.01586,2e-05,2.17085]
[1779526689554,36.54,74560.57,0.05,0.0159,2e-05,2.17479]
[1779526695596,36.53,74563.86,0.05,0.01595,2e-05,2.1815]
[1779526701638,36.53,74564.64,0.05,0.01596,2e-05,2.18225]
[1779526706889,36.52,74567.55,0.05,0.01601,2e-05,2.18824]
[1779526713722,36.52,74570.02,0.05,0.01603,2e-05,2.19062]
[1779526718757,36.52,74575.45,0.05,0.01613,2e-05,2.20264]
[1779526723792,36.51,74577.99,0.05,0.01618,2e-05,2.20778]
[1779526728828,36.51,74582.74,0.05,0.01627,2e-05,2.21824]
[1779526733862,36.51,74587.19,0.05,0.01635,2e-05,2.22799]
[1779526738897,36.5,74588.02,0.05,0.01636,2e-05,2.22902]
[1779526745948,36.5,74587.76,0.05,0.01634,2e-05,2.22707]
[1779526754004,36.49,74588.4,0.05,0.01634,2e-05,2.22712]
[1779526759040,36.49,74588.65,0.05,0.01634,2e-05,2.2268]
[1779526764076,36.49,74588.16,0.05,0.01632,2e-05,2.2247]
[1779526769111,36.48,74589.01,0.05,0.01633,2e-05,2.22565]
[1779526774146,36.48,74589.68,0.05,0.01632,2e-05,2.22415]
[1779526782202,36.47,74589.77,0.05,0.01631,2e-05,2.22293]
[1779526787453,36.47,74590.08,0.05,0.01631,2e-05,2.22278]
[1779526794285,36.47,74590.46,0.05,0.0163,2e-05,2.22243]
[1779526799322,36.46,74593.98,0.05,0.01637,2e-05,2.23]
[1779526804357,36.46,74587.25,0.05,0.01622,2e-05,2.21289]
[1779526810398,36.46,74587.46,0.05,0.01622,2e-05,2.21246]
[1779526817447,36.45,74587.57,0.05,0.01621,2e-05,2.21163]
[1779526822483,36.45,74587.39,0.05,0.0162,2e-05,2.21042]
[1779526827518,36.45,74589.76,0.05,0.01624,2e-05,2.21531]
[1779526832572,36.44,74586.81,0.05,0.01616,2e-05,2.20522]
[1779526837606,36.44,74575.88,0.05,0.01593,2e-05,2.17842]
[1779526842640,36.44,74569.75,0.05,0.01581,2e-05,2.16332]
[1779526847679,36.44,74566.64,0.05,0.01574,2e-05,2.15544]
[1779526852711,36.44,74563.71,0.05,0.01568,2e-05,2.14803]
[1779526857746,36.43,74562.4,0.05,0.01565,2e-05,2.14448]
[1779526863788,36.43,74563.34,0.05,0.01566,2e-05,2.14612]
[1779526870838,36.43,74562.01,0.05,0.01563,2e-05,2.14232]
[1779526875873,36.43,74559.93,0.05,0.01559,2e-05,2.13699]
[1779526880908,36.43,74560.39,0.05,0.01559,2e-05,2.13764]
[1779526885943,36.43,74559.67,0.05,0.01557,2e-05,2.1355]
[1779526890978,36.42,74565.74,0.05,0.01569,2e-05,2.1493]
[1779526896026,36.42,74570.17,0.05,0.01576,2e-05,2.15701]
[1779526901049,36.42,74578.48,0.05,0.01592,2e-05,2.1761]
[1779526906084,36.42,74582.24,0.05,0.01599,2e-05,2.18437]
[1779526911120,36.41,74586.41,0.05,0.01606,2e-05,2.19366]
[1779526916155,36.41,74590.34,0.05,0.01614,2e-05,2.2024]
[1779526922404,36.41,74593.96,0.05,0.0162,2e-05,2.21015]
[1779526928244,36.41,74596.54,0.05,0.01625,2e-05,2.21555]
[1779526932474,36.4,74584.92,0.05,0.01601,2e-05,2.18722]
[1779526938310,36.4,74582.57,0.05,0.01596,2e-05,2.18108]
[1779526943345,36.4,74580.51,0.05,0.01591,2e-05,2.17572]
[1779526948380,36.4,74574.33,0.05,0.01579,2e-05,2.16064]
[1779526953415,36.4,74570.1,0.05,0.01568,2e-05,2.14812]
[1779526958450,36.4,74565.38,0.05,0.01559,2e-05,2.13673]
[1779526963485,36.4,74560.57,0.05,0.01549,2e-05,2.12523]
[1779526968520,36.39,74562.77,0.05,0.01553,2e-05,2.13008]
[1779526973554,36.39,74559.25,0.05,0.01546,2e-05,2.12154]
[1779526978589,36.39,74558.34,0.05,0.01544,2e-05,2.11913]
[1779526983624,36.39,74554.83,0.05,0.01537,2e-05,2.1107]
[1779526988661,36.39,74554.22,0.05,0.01536,2e-05,2.10906]
[1779526993694,36.39,74555.12,0.05,0.01537,2e-05,2.11094]
[1779527000744,36.39,74555.07,0.05,0.01537,2e-05,2.1105]
[1779527007793,36.39,74553.51,0.05,0.01534,2e-05,2.10659]
[1779527013044,36.39,74552.36,0.05,0.0153,2e-05,2.10163]
[1779527019879,36.39,74552.76,0.05,0.0153,2e-05,2.10243]
[1779527024915,36.39,74555.43,0.05,0.01535,2e-05,2.10854]
[1779527029950,36.39,74554.61,0.05,0.01534,2e-05,2.10657]
[1779527035991,36.39,74554.46,0.05,0.01534,2e-05,2.10622]
[1779527040022,36.39,74566.87,0.05,0.01558,2e-05,2.13516]
[1779527045056,36.38,74578.0,0.05,0.0158,2e-05,2.16107]
[1779527047070,36.38,74589.2,0.05,0.01602,2e-05,2.18749]
[1779527052108,36.38,74590.69,0.05,0.01604,2e-05,2.1904]
[1779527057142,36.38,74589.56,0.05,0.01601,2e-05,2.18706]
[1779527060162,36.38,74578.45,0.05,0.01579,2e-05,2.16029]
[1779527067211,36.38,74580.71,0.05,0.01583,2e-05,2.16511]
[1779527072245,36.38,74578.74,0.05,0.01577,2e-05,2.1579]
[1779527077281,36.37,74572.48,0.05,0.01564,2e-05,2.14282]
[1779527082320,36.37,74576.11,0.05,0.01571,2e-05,2.15112]
[1779527087355,36.37,74576.27,0.05,0.01571,2e-05,2.15114]
[1779527092390,36.37,74577.17,0.05,0.01573,2e-05,2.1529]
[1779527097425,36.37,74576.78,0.05,0.01572,2e-05,2.15162]
[1779527102470,36.37,74576.58,0.05,0.01571,2e-05,2.15073]
[1779527107504,36.37,74574.82,0.05,0.01567,2e-05,2.14624]
[1779527112541,36.37,74562.98,0.05,0.01544,2e-05,2.11821]
[1779527117575,36.37,74556.99,0.05,0.01532,2e-05,2.1042]
[1779527123829,36.37,74550.14,0.05,0.01519,2e-05,2.08846]
[1779527129658,36.37,74551.44,0.05,0.01522,2e-05,2.09167]
[1779527134696,36.37,74552.17,0.05,0.01522,2e-05,2.09137]
[1779527139730,36.37,74552.59,0.05,0.01523,2e-05,2.09247]
[1779527144765,36.37,74553.12,0.05,0.01524,2e-05,2.09381]
[1779527149804,36.37,74556.12,0.05,0.0153,2e-05,2.10084]
[1779527154836,36.37,74555.88,0.05,0.01529,2e-05,2.10033]
[1779527159871,36.37,74558.69,0.05,0.01535,2e-05,2.10688]
[1779527164882,36.37,74565.06,0.05,0.01547,2e-05,2.12162]
[1779527164918,36.37,74565.06,0.05,0.01547,2e-05,2.12159]
[1779527166898,36.37,74565.08,0.05,0.01547,2e-05,2.1216]
[1779527166977,36.37,74563.94,0.05,0.01545,2e-05,2.1189]
[1779527172963,36.37,74561.6,0.05,0.0154,2e-05,2.11323]
[1779527177997,36.37,74560.19,0.05,0.01537,2e-05,2.1098]
[1779527183034,36.37,74559.32,0.05,0.01535,2e-05,2.10759]
[1779527188076,36.37,74554.37,0.05,0.01525,2e-05,2.096]
[1779527194323,36.36,74553.28,0.05,0.01522,2e-05,2.09127]
[1779527200152,36.36,74553.23,0.05,0.01522,2e-05,2.09111]
[1779527205191,36.36,74549.21,0.05,0.01514,2e-05,2.08189]
[1779527210230,36.37,74551.17,0.05,0.01518,2e-05,2.0865]
[1779527215265,36.37,74552.87,0.05,0.01521,2e-05,2.09052]
[1779527220300,36.37,74550.49,0.05,0.01517,2e-05,2.08514]
[1779527225335,36.37,74548.44,0.05,0.01513,2e-05,2.08062]
[1779527230370,36.37,74549.74,0.05,0.01516,2e-05,2.08388]
[1779527234606,36.37,74560.45,0.05,0.01537,2e-05,2.10882]
[1779527240440,36.37,74561.62,0.05,0.01539,2e-05,2.11165]
[1779527245476,36.37,74562.83,0.05,0.01541,2e-05,2.11458]
[1779527252525,36.37,74563.55,0.05,0.01541,2e-05,2.11422]
[1779527257559,36.37,74564.48,0.05,0.01543,2e-05,2.11647]
[1779527263605,36.37,74564.35,0.05,0.01543,2e-05,2.11626]
[1779527268637,36.37,74564.86,0.05,0.01544,2e-05,2.11751]
[1779527273671,36.37,74567.83,0.05,0.0155,2e-05,2.12448]
[1779527278706,36.37,74566.73,0.05,0.01548,2e-05,2.12201]
[1779527283741,36.37,74568.41,0.05,0.01551,2e-05,2.12607]
[1779527288776,36.37,74570.12,0.05,0.01555,2e-05,2.13018]
[1779527295031,36.37,74570.2,0.05,0.01555,2e-05,2.13051]
[1779527300859,36.37,74569.98,0.05,0.01555,2e-05,2.13014]
[1779527305895,36.37,74569.23,0.05,0.01553,2e-05,2.1285]
[1779527310930,36.37,74558.2,0.05,0.01532,2e-05,2.10304]
[1779527315964,36.38,74555.95,0.05,0.01526,2e-05,2.09601]
[1779527324021,36.38,74556.06,0.05,0.01527,2e-05,2.09672]
[1779527335313,36.38,74555.83,0.05,0.01527,2e-05,2.09679]
[1779527341141,36.38,74556.79,0.05,0.01529,2e-05,2.09933]
[1779527346176,36.38,74563.25,0.05,0.01542,2e-05,2.11448]
[1779527354235,36.38,74562.01,0.05,0.0154,2e-05,2.11174]
[1779527364306,36.38,74560.45,0.05,0.01537,2e-05,2.10829]
[1779527369341,36.38,74556.47,0.05,0.01529,2e-05,2.09912]
[1779527374375,36.38,74552.15,0.05,0.01519,2e-05,2.08713]
[1779527379410,36.38,74544.09,0.05,0.01504,2e-05,2.06897]
[1779527384445,36.39,74544.26,0.05,0.01505,2e-05,2.06983]
[1779527395524,36.39,74545.86,0.05,0.01509,2e-05,2.07456]
[1779527405811,36.39,74547.19,0.05,0.01512,2e-05,2.07872]
[1779527408796,36.39,74549.35,0.05,0.01517,2e-05,2.0838]
[1779527408957,36.39,74549.35,0.05,0.01517,2e-05,2.0838]
[1779527409058,36.4,74550.17,0.05,0.01518,2e-05,2.08588]
[1779527414658,36.38,74550.45,0.05,0.01515,2e-05,2.08223]
[1779527423723,36.35,74550.73,0.05,0.01509,2e-05,2.07526]
[1779527429762,36.33,74557.91,0.05,0.01519,2e-05,2.08669]
[1779527434798,36.32,74557.89,0.05,0.01514,2e-05,2.08029]
[1779527439833,36.3,74566.85,0.05,0.01527,2e-05,2.09586]
[1779527443863,36.29,74542.23,0.05,0.01477,2e-05,2.0368]
[1779527446107,36.28,74554.02,0.05,0.01498,2e-05,2.06132]
[1779527452924,36.27,74555.28,0.05,0.01497,2e-05,2.06025]
[1779527458967,36.25,74554.21,0.05,0.01492,2e-05,2.05444]
[1779527464003,36.24,74557.4,0.05,0.01496,2e-05,2.05891]
[1779527469037,36.23,74558.34,0.05,0.01495,2e-05,2.05825]
[1779527475078,36.22,74565.64,0.05,0.01506,2e-05,2.07146]
[1779527480112,36.21,74573.2,0.05,0.01518,2e-05,2.08592]
[1779527485149,36.2,74574.36,0.05,0.01517,2e-05,2.08528]
[1779527490184,36.11,74580.1,0.05,0.01508,2e-05,2.07429]
[1779527495220,36.09,74583.08,0.05,0.01509,2e-05,2.0756]
[1779527501261,36.08,74583.21,0.05,0.01507,2e-05,2.07232]
[1779527506532,36.07,74585.1,0.05,0.01508,2e-05,2.07368]
[1779527512339,36.06,74590.32,0.05,0.01515,2e-05,2.0821]
[1779527520395,36.04,74590.99,0.05,0.01512,2e-05,2.07866]
[1779527526672,36.02,74592.46,0.05,0.01512,2e-05,2.07835]
[1779527532479,36.01,74592.51,0.05,0.01508,2e-05,2.07478]
[1779527543556,35.99,74587.19,0.05,0.01493,2e-05,2.05587]
[1779527550605,35.97,74581.84,0.05,0.01479,2e-05,2.03945]
[1779527555640,35.96,74568.53,0.05,0.0145,2e-05,2.00422]
[1779527560675,35.95,74569.03,0.05,0.01449,2e-05,2.00271]
[1779527566718,35.94,74570.57,0.05,0.01449,2e-05,2.00298]
[1779527573767,35.93,74567.48,0.05,0.0144,2e-05,1.99233]
[1779527579809,35.91,74567.64,0.05,0.01438,2e-05,1.98958]
[1779527584844,35.9,74567.47,0.05,0.01435,2e-05,1.98661]
[1779527589880,35.9,74566.22,0.05,0.01431,2e-05,1.98125]
[1779527594914,35.89,74558.85,0.05,0.01415,2e-05,1.96227]
[1779527600958,35.87,74559.54,0.05,0.01413,2e-05,1.96049]
[1779527605991,35.86,74555.34,0.05,0.01404,2e-05,1.94888]
[1779527611025,35.86,74548.21,0.05,0.01388,2e-05,1.92895]
[1779527616060,35.85,74549.53,0.05,0.01388,2e-05,1.92986]
[1779527624117,35.84,74552.59,0.05,0.01391,2e-05,1.93345]
[1779527630159,35.83,74554.0,0.05,0.01392,2e-05,1.93423]
[1779527635194,35.82,74554.29,0.05,0.01391,2e-05,1.93296]
[1779527640229,35.81,74555.7,0.05,0.01392,2e-05,1.9342]
[1779527647518,35.8,74558.26,0.05,0.01394,2e-05,1.93723]
[1779527654327,35.79,74556.68,0.05,0.01389,2e-05,1.93117]
[1779527659362,35.79,74556.47,0.05,0.01387,2e-05,1.9289]
[1779527664397,35.78,74555.98,0.05,0.01385,2e-05,1.92604]
[1779527669433,35.77,74554.88,0.05,0.01382,2e-05,1.92186]
[1779527674468,35.77,74559.31,0.05,0.01387,2e-05,1.92783]
[1779527679503,35.76,74564.02,0.05,0.01394,2e-05,1.93642]
[1779527684538,35.75,74565.34,0.05,0.01395,2e-05,1.93755]
[1779527689574,35.75,74566.3,0.05,0.01395,2e-05,1.93791]
[1779527695614,35.74,74566.39,0.05,0.01393,2e-05,1.9358]
[1779527700650,35.73,74568.25,0.05,0.01395,2e-05,1.93821]
[1779527705687,35.73,74572.54,0.05,0.01401,2e-05,1.9459]
[1779527711727,35.71,74572.03,0.05,0.01398,2e-05,1.94131]
[1779527716767,35.71,74571.08,0.05,0.01395,2e-05,1.93864]
[1779527722809,35.71,74570.84,0.05,0.01395,2e-05,1.9381]
[1779527727847,35.7,74570.9,0.05,0.01394,2e-05,1.93655]
[1779527732884,35.7,74573.81,0.05,0.01396,2e-05,1.93928]
[1779527737920,35.7,74575.33,0.05,0.01399,2e-05,1.94265]
[1779527742956,35.7,74578.16,0.05,0.01404,2e-05,1.94895]
[1779527748220,35.7,74571.3,0.05,0.01392,2e-05,1.93372]
[1779527755044,35.7,74571.26,0.05,0.01392,2e-05,1.93363]
[1779527762093,35.7,74570.98,0.05,0.01391,2e-05,1.93301]
[1779527767129,35.7,74571.15,0.05,0.01391,2e-05,1.93338]
[1779527772163,35.7,74571.18,0.05,0.01391,2e-05,1.93287]
[1779527777198,35.7,74572.87,0.05,0.01394,2e-05,1.93661]
[1779527782232,35.69,74573.01,0.05,0.01394,2e-05,1.93632]
[1779527788499,35.69,74572.93,0.05,0.01394,2e-05,1.93614]
[1779527794315,35.69,74572.11,0.05,0.01391,2e-05,1.93229]
[1779527799351,35.69,74571.21,0.05,0.01389,2e-05,1.9303]
[1779527804387,35.69,74569.8,0.05,0.01386,2e-05,1.92719]
[1779527809420,35.69,74569.31,0.05,0.01386,2e-05,1.92611]
[1779527814455,35.69,74568.48,0.05,0.01384,2e-05,1.92427]
[1779527823519,35.69,74577.19,0.05,0.014,2e-05,1.94356]
[1779527827547,35.69,74587.71,0.05,0.01419,2e-05,1.96706]
[1779527833587,35.69,74591.35,0.05,0.01426,2e-05,1.97524]
[1779527838856,35.69,74587.21,0.05,0.01418,2e-05,1.96594]
[1779527844665,35.69,74587.99,0.05,0.0142,2e-05,1.96769]
[1779527850728,35.69,74588.92,0.05,0.01422,2e-05,1.96977]
[1779527852722,35.69,74577.18,0.05,0.01399,2e-05,1.9415]
[1779527857759,35.69,74574.54,0.05,0.01394,2e-05,1.93564]
[1779527863800,35.69,74573.66,0.05,0.01392,2e-05,1.93369]
[1779527869079,35.69,74574.78,0.05,0.01394,2e-05,1.93617]
[1779527874878,35.69,74576.91,0.05,0.01398,2e-05,1.9409]
[1779527879912,35.69,74581.52,0.05,0.01407,2e-05,1.95116]
[1779527885955,35.69,74581.26,0.05,0.01406,2e-05,1.95058]
[1779527890990,35.69,74581.15,0.05,0.01406,2e-05,1.95033]
[1779527899047,35.69,74580.87,0.05,0.01405,2e-05,1.94971]
[1779527904082,35.69,74580.67,0.05,0.01405,2e-05,1.94926]
[1779527909359,35.69,74581.84,0.05,0.01407,2e-05,1.95187]
[1779527915158,35.69,74580.77,0.05,0.01404,2e-05,1.94744]
[1779527920193,35.69,74581.04,0.05,0.01404,2e-05,1.94804]
[1779527925228,35.69,74578.13,0.05,0.01399,2e-05,1.94157]
[1779527933287,35.69,74578.43,0.05,0.01399,2e-05,1.94224]
[1779527938319,35.69,74578.64,0.05,0.014,2e-05,1.9427]
[1779527943354,35.69,74579.77,0.05,0.01402,2e-05,1.94522]
[1779527949640,35.69,74575.6,0.05,0.01394,2e-05,1.93595]
[1779527956448,35.69,74574.92,0.05,0.01393,2e-05,1.93445]
[1779527961481,35.69,74574.64,0.05,0.01393,2e-05,1.93383]
[1779527969779,35.69,74574.08,0.05,0.01391,2e-05,1.93259]
[1779527976586,35.69,74573.03,0.05,0.01388,2e-05,1.92823]
[1779527984640,35.69,74572.23,0.05,0.01387,2e-05,1.92646]
[1779527989919,35.69,74571.86,0.05,0.01386,2e-05,1.92565]
[1779527998739,35.69,74571.36,0.05,0.01385,2e-05,1.92454]
[1779528004783,35.69,74571.17,0.05,0.01385,2e-05,1.92412]
[1779528008809,35.69,74560.49,0.05,0.01365,2e-05,1.90067]
[1779528013844,35.69,74560.43,0.05,0.01365,2e-05,1.90054]
[1779528018880,35.69,74561.03,0.05,0.01366,2e-05,1.90185]
[1779528023914,35.69,74561.5,0.05,0.01367,2e-05,1.90288]
[1779528028949,35.69,74560.24,0.05,0.01365,2e-05,1.90013]
[1779528033988,35.69,74557.63,0.05,0.01359,2e-05,1.89243]
[1779528041033,35.69,74556.68,0.05,0.01357,2e-05,1.89036]
[1779528046068,35.69,74556.88,0.05,0.01358,2e-05,1.89079]
[1779528051102,35.69,74556.5,0.05,0.01357,2e-05,1.88997]
[1779528056140,35.69,74555.5,0.05,0.01355,2e-05,1.88779]
[1779528061173,35.69,74561.03,0.05,0.01365,2e-05,1.89984]
[1779528066208,35.69,74565.16,0.05,0.01372,2e-05,1.90888]
[1779528071243,35.69,74568.89,0.05,0.01379,2e-05,1.91707]
[1779528079300,35.69,74569.92,0.05,0.01381,2e-05,1.91934]
[1779528086351,35.69,74573.0,0.05,0.01387,2e-05,1.92613]
[1779528091389,35.69,74574.37,0.05,0.01388,2e-05,1.92713]
[1779528099445,35.69,74572.23,0.05,0.01384,2e-05,1.92241]
[1779528106494,35.69,74571.18,0.05,0.01382,2e-05,1.92009]
[1779528112535,35.69,74572.54,0.05,0.01384,2e-05,1.92309]
[1779528120834,35.69,74577.48,0.05,0.01393,2e-05,1.93401]
[1779528126635,35.69,74578.55,0.05,0.01395,2e-05,1.93638]
[1779528131669,35.69,74573.35,0.05,0.01386,2e-05,1.92488]
[1779528133683,35.69,74559.29,0.05,0.01361,2e-05,1.89403]
[1779528138718,35.69,74561.49,0.05,0.01364,2e-05,1.89883]
[1779528143754,35.69,74560.99,0.05,0.01364,2e-05,1.89774]
[1779528148788,35.69,74559.59,0.05,0.01361,2e-05,1.89469]
[1779528153824,35.69,74554.64,0.05,0.01351,2e-05,1.88192]
[1779528159867,35.69,74554.7,0.05,0.01351,2e-05,1.88205]
[1779528164902,35.69,74553.98,0.05,0.0135,2e-05,1.88049]
[1779528169936,35.69,74560.79,0.05,0.01362,2e-05,1.8953]
[1779528174971,35.69,74567.06,0.05,0.01373,2e-05,1.90901]
[1779528180030,35.69,74574.38,0.05,0.01386,2e-05,1.92512]
[1779528185043,35.69,74575.21,0.05,0.01388,2e-05,1.92695]
[1779528190079,35.69,74574.56,0.05,0.01387,2e-05,1.92552]
[1779528197126,35.69,74575.05,0.05,0.01388,2e-05,1.9266]
[1779528202162,35.69,74578.3,0.05,0.01394,2e-05,1.93379]
[1779528207197,35.69,74577.88,0.05,0.01393,2e-05,1.93286]
[1779528212231,35.69,74573.27,0.05,0.01383,2e-05,1.92064]
[1779528217267,35.69,74574.57,0.05,0.01385,2e-05,1.92351]
[1779528222301,35.69,74576.25,0.05,0.01388,2e-05,1.92722]
[1779528227336,35.69,74577.3,0.05,0.0139,2e-05,1.92954]
[1779528234389,35.69,74577.47,0.05,0.01391,2e-05,1.92992]
[1779528241680,35.69,74579.04,0.05,0.01393,2e-05,1.93339]
[1779528247480,35.69,74575.89,0.05,0.01388,2e-05,1.92642]
[1779528257550,35.69,74575.88,0.05,0.01388,2e-05,1.9264]
[1779528266613,35.69,74577.73,0.05,0.01391,2e-05,1.93049]
[1779528271890,35.69,74579.02,0.05,0.01392,2e-05,1.93131]
[1779528281960,35.69,74579.63,0.05,0.01393,2e-05,1.93266]
[1779528292030,35.69,74584.39,0.05,0.01402,2e-05,1.94323]
[1779528299845,35.69,74584.38,0.05,0.01402,2e-05,1.94321]
[1779528304879,35.69,74582.99,0.05,0.01399,2e-05,1.94012]
[1779528309915,35.69,74584.68,0.05,0.01402,2e-05,1.94388]
[1779528315957,35.69,74585.62,0.05,0.01404,2e-05,1.94597]
[1779528320991,35.69,74588.29,0.05,0.01409,2e-05,1.95192]
[1779528326027,35.69,74590.27,0.05,0.01413,2e-05,1.95635]
[1779528331066,35.69,74591.51,0.05,0.01414,2e-05,1.95707]
[1779528336099,35.69,74592.47,0.05,0.01415,2e-05,1.95922]
[1779528341135,35.69,74592.7,0.05,0.01416,2e-05,1.95973]
[1779528346170,35.69,74595.39,0.05,0.01421,2e-05,1.96577]
[1779528352450,35.69,74597.62,0.05,0.01425,2e-05,1.97078]
[1779528362520,35.69,74598.11,0.05,0.01426,2e-05,1.97188]
[1779528368328,35.69,74598.33,0.05,0.01426,2e-05,1.97238]
[1779528373362,35.69,74595.88,0.05,0.01422,2e-05,1.96687]
[1779528380409,35.69,74595.88,0.05,0.01422,2e-05,1.96687]
[1779528385444,35.69,74593.01,0.05,0.01416,2e-05,1.96043]
[1779528393500,35.69,74590.35,0.05,0.0141,2e-05,1.95242]
[1779528398535,35.69,74587.81,0.05,0.01405,2e-05,1.94675]
[1779528403569,35.69,74585.3,0.05,0.01401,2e-05,1.94117]
[1779528408605,35.69,74585.91,0.05,0.01402,2e-05,1.94252]
[1779528413640,35.69,74586.93,0.05,0.01404,2e-05,1.94479]
[1779528419684,35.69,74587.54,0.05,0.01405,2e-05,1.94615]
[1779528424719,35.69,74587.92,0.05,0.01406,2e-05,1.947]
[1779528429753,35.69,74587.92,0.05,0.01406,2e-05,1.947]
[1779528434790,35.69,74593.51,0.05,0.01416,2e-05,1.95949]
[1779528440831,35.69,74594.89,0.05,0.01418,2e-05,1.96258]
[1779528445865,35.69,74595.57,0.05,0.0142,2e-05,1.96411]
[1779528450901,35.69,74593.19,0.05,0.01415,2e-05,1.95877]
[1779528455938,35.69,74591.06,0.05,0.0141,2e-05,1.95195]
[1779528463236,35.69,74591.62,0.05,0.01411,2e-05,1.95321]
[1779528471041,35.69,74591.62,0.05,0.01411,2e-05,1.95321]
[1779528476078,35.69,74593.75,0.05,0.01415,2e-05,1.95797]
[1779528481112,35.69,74596.91,0.05,0.01421,2e-05,1.96506]
[1779528486149,35.69,74598.17,0.05,0.01423,2e-05,1.96789]
[1779528491183,35.69,74598.6,0.05,0.01424,2e-05,1.96885]
[1779528496218,35.69,74600.18,0.05,0.01427,2e-05,1.97241]
[1779528503519,35.69,74600.89,0.05,0.01428,2e-05,1.97401]
[1779528509308,35.69,74599.37,0.05,0.01425,2e-05,1.97059]
[1779528514343,35.69,74595.64,0.05,0.01417,2e-05,1.96015]
[1779528520390,35.69,74594.56,0.05,0.01415,2e-05,1.95773]
[1779528525421,35.69,74592.97,0.05,0.01412,2e-05,1.95417]
[1779528533729,35.69,74591.04,0.05,0.01408,2e-05,1.94986]
[1779528539522,35.69,74588.01,0.05,0.01403,2e-05,1.9431]
[1779528544572,35.69,74586.88,0.05,0.01401,2e-05,1.94059]
[1779528549595,35.69,74586.09,0.05,0.01399,2e-05,1.93883]
[1779528556643,35.69,74584.43,0.05,0.01396,2e-05,1.93515]
[1779528561679,35.69,74588.45,0.05,0.01404,2e-05,1.94408]
[1779528566714,35.69,74589.11,0.05,0.01405,2e-05,1.94555]
[1779528571749,35.69,74591.29,0.05,0.01407,2e-05,1.94836]
[1779528576784,35.69,74590.57,0.05,0.01406,2e-05,1.94676]
[1779528581819,35.69,74589.49,0.05,0.01404,2e-05,1.94435]
[1779528586854,35.69,74593.16,0.05,0.01411,2e-05,1.95254]
[1779528591890,35.69,74591.72,0.05,0.01408,2e-05,1.94932]
[1779528596925,35.69,74589.66,0.05,0.01404,2e-05,1.94473]
[1779528601961,35.69,74588.98,0.05,0.01403,2e-05,1.94321]
[1779528606997,35.69,74584.08,0.05,0.01394,2e-05,1.93233]
[1779528614295,35.69,74578.96,0.05,0.01385,2e-05,1.92101]
[1779528624365,35.69,74575.74,0.05,0.01379,2e-05,1.91391]
[1779528633181,35.69,74575.12,0.05,0.01376,2e-05,1.91052]
[1779528638216,35.69,74573.97,0.05,0.01374,2e-05,1.908]
[1779528641236,35.69,74584.97,0.05,0.01394,2e-05,1.93226]
[1779528643380,35.69,74591.54,0.05,0.01407,2e-05,1.94687]
[1779528643460,35.69,74593.15,0.05,0.0141,2e-05,1.95046]
[1779528647312,35.69,74592.47,0.05,0.01408,2e-05,1.94894]
[1779528647330,35.69,74593.74,0.05,0.01411,2e-05,1.95178]
[1779528652316,35.69,74621.1,0.05,0.01462,2e-05,2.01367]
[1779528657350,35.69,74622.75,0.05,0.01465,2e-05,2.01745]
[1779528663391,35.69,74622.36,0.05,0.01464,2e-05,2.01656]
[1779528668427,35.69,74623.41,0.05,0.01466,2e-05,2.01896]
[1779528673467,35.69,74623.84,0.05,0.01467,2e-05,2.01995]
[1779528681519,35.69,74623.09,0.05,0.01466,2e-05,2.01823]
[1779528686554,35.69,74622.85,0.05,0.01465,2e-05,2.01768]
[1779528691590,35.69,74623.43,0.05,0.01465,2e-05,2.01691]
[1779528696625,35.69,74624.26,0.05,0.01467,2e-05,2.01881]
[1779528701660,35.69,74626.37,0.05,0.01471,2e-05,2.02366]
[1779528706713,35.69,74626.71,0.05,0.01471,2e-05,2.02444]
[1779528715008,35.69,74620.78,0.05,0.0146,2e-05,2.01084]
[1779528720806,35.69,74622.01,0.05,0.01462,2e-05,2.01366]
[1779528726846,35.69,74622.52,0.05,0.01463,2e-05,2.01482]
[1779528731887,35.69,74623.21,0.05,0.01465,2e-05,2.0164]
[1779528737929,35.69,74623.73,0.05,0.01466,2e-05,2.0176]
[1779528742964,35.69,74614.11,0.05,0.01447,2e-05,1.99563]
[1779528747999,35.69,74616.36,0.05,0.01452,2e-05,2.00075]
[1779528753033,35.69,74615.99,0.05,0.01449,2e-05,1.99782]
[1779528758069,35.69,74619.78,0.05,0.01457,2e-05,2.00646]
[1779528764112,35.69,74621.42,0.05,0.0146,2e-05,2.01021]
[1779528769149,35.69,74621.33,0.05,0.0146,2e-05,2.01]
[1779528774189,35.69,74621.77,0.05,0.0146,2e-05,2.01101]
[1779528779218,35.69,74617.93,0.05,0.01453,2e-05,2.00224]
[1779528784252,35.69,74614.82,0.05,0.01447,2e-05,1.99516]
[1779528789288,35.69,74614.03,0.05,0.01446,2e-05,1.99336]
[1779528795566,35.69,74607.4,0.05,0.01433,2e-05,1.97834]
[1779528802382,35.69,74604.11,0.05,0.01427,2e-05,1.97092]
[1779528807414,35.69,74597.95,0.05,0.01416,2e-05,1.95708]
[1779528815705,35.69,74598.62,0.05,0.01415,2e-05,1.95652]
[1779528825777,35.69,74600.04,0.05,0.01418,2e-05,1.95971]
[1779528833596,35.69,74598.32,0.05,0.01415,2e-05,1.95585]
[1779528839637,35.69,74599.16,0.05,0.01416,2e-05,1.95773]
[1779528845922,35.69,74599.86,0.05,0.01418,2e-05,1.9593]
[1779528848700,35.69,74611.86,0.05,0.0144,2e-05,1.98635]
[1779528852815,35.69,74621.33,0.05,0.01458,2e-05,2.00791]
[1779528852880,35.69,74620.67,0.05,0.01457,2e-05,2.0064]
[1779528858771,35.69,74621.09,0.05,0.01458,2e-05,2.00736]
[1779528864813,35.69,74620.31,0.05,0.01456,2e-05,2.00558]
[1779528869848,35.69,74619.49,0.05,0.01455,2e-05,2.0037]
[1779528874883,35.69,74618.36,0.05,0.01451,2e-05,1.99904]
[1779528879917,35.69,74618.19,0.05,0.01451,2e-05,1.99865]
[1779528884954,35.69,74619.44,0.05,0.01453,2e-05,2.0015]
[1779528889988,35.69,74619.58,0.05,0.01453,2e-05,2.00182]
[1779528895038,35.69,74620.7,0.05,0.01455,2e-05,2.00437]
[1779528895744,35.69,74620.7,0.05,0.01455,2e-05,2.00437]
[1779528896042,35.69,74620.83,0.05,0.01456,2e-05,2.00467]
[1779528901085,35.69,74614.84,0.05,0.01444,2e-05,1.99103]
[1779528906120,35.69,74611.73,0.05,0.01438,2e-05,1.98398]
[1779528911159,35.69,74613.78,0.05,0.01442,2e-05,1.98863]
[1779528916193,35.69,74616.15,0.05,0.01447,2e-05,1.99401]
[1779528921228,35.69,74613.45,0.05,0.01442,2e-05,1.98788]
[1779528926499,35.69,74614.73,0.05,0.01444,2e-05,1.99078]
[1779528932303,35.69,74610.23,0.05,0.01434,2e-05,1.97851]
[1779528937339,35.69,74611.55,0.05,0.01437,2e-05,1.98149]
[1779528942374,35.69,74613.86,0.05,0.01441,2e-05,1.98672]
[1779528948416,35.69,74616.4,0.05,0.01446,2e-05,1.99249]
[1779528953450,35.69,74614.48,0.05,0.01442,2e-05,1.98813]
[1779528962515,35.69,74614.07,0.05,0.01441,2e-05,1.9872]
[1779528965535,35.69,74603.17,0.05,0.01421,2e-05,1.9626]
[1779528970570,35.69,74603.98,0.05,0.01422,2e-05,1.96442]
[1779528975605,35.69,74603.59,0.05,0.01422,2e-05,1.96355]
[1779528981647,35.69,74602.91,0.05,0.0142,2e-05,1.96202]
[1779528986922,35.69,74600.9,0.05,0.01417,2e-05,1.95751]
[1779528992725,35.69,74595.03,0.05,0.01404,2e-05,1.94234]
[1779528997759,35.69,74592.41,0.05,0.014,2e-05,1.93651]
[1779529001788,35.69,74581.05,0.05,0.01379,2e-05,1.91139]
[1779529007070,35.69,74571.95,0.05,0.01362,2e-05,1.89146]
[1779529012865,35.69,74570.05,0.05,0.01359,2e-05,1.88731]
[1779529017900,35.69,74569.15,0.05,0.01357,2e-05,1.88536]
[1779529022935,35.69,74568.32,0.05,0.01356,2e-05,1.88355]
[1779529030992,35.69,74568.16,0.05,0.01356,2e-05,1.8832]
[1779529037283,35.69,74566.08,0.05,0.01352,2e-05,1.87868]
[1779529043075,35.69,74565.92,0.05,0.01352,2e-05,1.87834]
[1779529048110,35.69,74571.75,0.05,0.01362,2e-05,1.89102]
[1779529055158,35.69,74572.4,0.05,0.01362,2e-05,1.89042]
[1779529061201,35.69,74571.31,0.05,0.0136,2e-05,1.88805]
[1779529065229,35.69,74582.0,0.05,0.01379,2e-05,1.91145]
[1779529070265,35.69,74587.25,0.05,0.01389,2e-05,1.92303]
[1779529075300,35.69,74587.43,0.05,0.01389,2e-05,1.92343]
[1779529081346,35.69,74584.56,0.05,0.01384,2e-05,1.91709]
[1779529086385,35.69,74583.4,0.05,0.01382,2e-05,1.91453]
[1779529091416,35.69,74578.13,0.05,0.01372,2e-05,1.90295]
[1779529096448,35.69,74580.71,0.05,0.01377,2e-05,1.90861]
[1779529101483,35.69,74579.81,0.05,0.01375,2e-05,1.90664]
[1779529106518,35.69,74579.98,0.05,0.01375,2e-05,1.90701]
[1779529111553,35.69,74580.51,0.05,0.01375,2e-05,1.90615]
[1779529116592,35.69,74580.36,0.05,0.01375,2e-05,1.90582]
[1779529121623,35.69,74581.85,0.05,0.01377,2e-05,1.90909]
[1779529126658,35.69,74582.55,0.05,0.01379,2e-05,1.91063]
[1779529131693,35.69,74582.84,0.05,0.01379,2e-05,1.91127]
[1779529137987,35.69,74585.24,0.05,0.01384,2e-05,1.91655]
[1779529148057,35.69,74586.74,0.05,0.01386,2e-05,1.91986]
[1779529153847,35.69,74584.74,0.05,0.01383,2e-05,1.91545]
[1779529159888,35.69,74581.44,0.05,0.01377,2e-05,1.90819]
[1779529164924,35.69,74579.5,0.05,0.01373,2e-05,1.90393]
[1779529169959,35.69,74580.29,0.05,0.01375,2e-05,1.90566]
[1779529174994,35.69,74584.55,0.05,0.01381,2e-05,1.913]
[1779529180028,35.69,74586.58,0.05,0.01385,2e-05,1.91747]
[1779529185065,35.69,74590.07,0.05,0.01391,2e-05,1.92519]
[1779529190100,35.69,74589.42,0.05,0.0139,2e-05,1.92375]
[1779529195135,35.69,74593.12,0.05,0.01397,2e-05,1.93194]
[1779529200171,35.69,74594.75,0.05,0.014,2e-05,1.93556]
[1779529205205,35.69,74596.75,0.05,0.01403,2e-05,1.94001]
[1779529210243,35.69,74596.77,0.05,0.01403,2e-05,1.94006]
[1779529219305,35.69,74596.14,0.05,0.01402,2e-05,1.93866]
[1779529225347,35.69,74595.31,0.05,0.01401,2e-05,1.93681]
[1779529231391,35.69,74595.35,0.05,0.01399,2e-05,1.93485]
[1779529237430,35.69,74594.86,0.05,0.01398,2e-05,1.93376]
[1779529242465,35.69,74594.86,0.05,0.01398,2e-05,1.93376]
[1779529244483,35.69,74625.11,0.05,0.01455,2e-05,2.00187]
[1779529249518,35.69,74632.29,0.05,0.01469,2e-05,2.01831]
[1779529254552,35.69,74628.02,0.05,0.01461,2e-05,2.00852]
[1779529261602,35.69,74627.54,0.05,0.0146,2e-05,2.00742]
[1779529268907,35.69,74621.98,0.05,0.01449,2e-05,1.99474]
[1779529274695,35.69,74621.68,0.05,0.01449,2e-05,1.99405]
[1779529277742,35.69,74632.46,0.05,0.01469,2e-05,2.0187]
[1779529282758,35.69,74639.81,0.05,0.01483,2e-05,2.03564]
[1779529287793,35.69,74640.9,0.05,0.01485,2e-05,2.03816]
[1779529292828,35.69,74641.34,0.05,0.01485,2e-05,2.03706]
[1779529297863,35.69,74641.74,0.05,0.01486,2e-05,2.03799]
[1779529302898,35.69,74634.93,0.05,0.01472,2e-05,2.02227]
[1779529307935,35.69,74635.63,0.05,0.01474,2e-05,2.02388]
[1779529312968,35.69,74635.11,0.05,0.01473,2e-05,2.02268]
[1779529318004,35.69,74636.16,0.05,0.01475,2e-05,2.0251]
[1779529323043,35.69,74634.69,0.05,0.01472,2e-05,2.02172]
[1779529328079,35.69,74642.68,0.05,0.01487,2e-05,2.04016]
[1779529333113,35.69,74644.4,0.05,0.01491,2e-05,2.04415]
[1779529338148,35.69,74643.99,0.05,0.0149,2e-05,2.0432]
[1779529344189,35.69,74643.9,0.05,0.0149,2e-05,2.04299]
[1779529349474,35.69,74643.7,0.05,0.01489,2e-05,2.04253]
[1779529355265,35.69,74644.17,0.05,0.01489,2e-05,2.04149]
[1779529360303,35.69,74641.38,0.05,0.01483,2e-05,2.03503]
[1779529365338,35.69,74641.44,0.05,0.01483,2e-05,2.03517]
[1779529371378,35.69,74642.23,0.05,0.01485,2e-05,2.037]
[1779529376413,35.69,74640.97,0.05,0.01483,2e-05,2.03408]
[1779529381449,35.69,74641.8,0.05,0.01484,2e-05,2.036]
[1779529386484,35.69,74642.05,0.05,0.01485,2e-05,2.03658]
[1779529391518,35.69,74639.37,0.05,0.01479,2e-05,2.03039]
[1779529396554,35.69,74640.64,0.05,0.01482,2e-05,2.03332]
[1779529402598,35.69,74640.51,0.05,0.01482,2e-05,2.03302]
[1779529407633,35.69,74641.45,0.05,0.01483,2e-05,2.03519]
[1779529413675,35.69,74641.45,0.05,0.01482,2e-05,2.03308]
[1779529419967,35.69,74643.0,0.05,0.01485,2e-05,2.03666]
[1779529425766,35.69,74647.14,0.05,0.01493,2e-05,2.04626]
[1779529430794,35.69,74647.48,0.05,0.01494,2e-05,2.04705]
[1779529436837,35.69,74647.02,0.05,0.01493,2e-05,2.04598]
[1779529441872,35.69,74646.91,0.05,0.01493,2e-05,2.04572]
[1779529450181,35.69,74644.39,0.05,0.01488,2e-05,2.03988]
[1779529455975,35.69,74654.43,0.05,0.01507,2e-05,2.06324]
[1779529461020,35.69,74649.54,0.05,0.01498,2e-05,2.05184]
[1779529466042,35.69,74647.59,0.05,0.01494,2e-05,2.0473]
[1779529471080,35.69,74644.53,0.05,0.01486,2e-05,2.03808]
[1779529477119,35.69,74643.14,0.05,0.01484,2e-05,2.03486]
[1779529482154,35.69,74646.4,0.05,0.0149,2e-05,2.04241]
[1779529488196,35.69,74646.37,0.05,0.0149,2e-05,2.04234]
[1779529493233,35.69,74644.06,0.05,0.01486,2e-05,2.03699]
[1779529498268,35.69,74643.95,0.05,0.01485,2e-05,2.03674]
[1779529510607,35.69,74645.02,0.05,0.01487,2e-05,2.03921]
[1779529516393,35.69,74649.05,0.05,0.01495,2e-05,2.04857]
[1779529522435,35.69,74649.03,0.05,0.01495,2e-05,2.04852]
[1779529529485,35.69,74648.72,0.05,0.01495,2e-05,2.0478]
[1779529534521,35.69,74647.07,0.05,0.0149,2e-05,2.04184]
[1779529539555,35.69,74645.53,0.05,0.01487,2e-05,2.03827]
[1779529549627,35.69,74646.04,0.05,0.01488,2e-05,2.03945]
[1779529554661,35.69,74646.91,0.05,0.0149,2e-05,2.04147]
[1779529559696,35.69,74647.37,0.05,0.01491,2e-05,2.04254]
[1779529564732,35.69,74647.51,0.05,0.01491,2e-05,2.04286]
[1779529570774,35.69,74646.25,0.05,0.01488,2e-05,2.03994]
[1779529575808,35.69,74643.64,0.05,0.01483,2e-05,2.0339]
[1779529580844,35.69,74641.16,0.05,0.01478,2e-05,2.02817]
[1779529586886,35.69,74643.39,0.05,0.01483,2e-05,2.03332]
[1779529591925,35.69,74641.11,0.05,0.01477,2e-05,2.02594]
[1779529596958,35.69,74639.65,0.05,0.01474,2e-05,2.02257]
[1779529601994,35.69,74638.18,0.05,0.01471,2e-05,2.01919]
[1779529608036,35.69,74638.6,0.05,0.01472,2e-05,2.02016]
[1779529613071,35.69,74637.83,0.05,0.01471,2e-05,2.01839]
[1779529618107,35.69,74637.58,0.05,0.0147,2e-05,2.01781]
[1779529623142,35.69,74637.23,0.05,0.01469,2e-05,2.01701]
[1779529628177,35.69,74636.23,0.05,0.01467,2e-05,2.01471]
[1779529633213,35.69,74631.73,0.05,0.01459,2e-05,2.0044]
[1779529640261,35.69,74631.82,0.05,0.01459,2e-05,2.00461]
[1779529645297,35.69,74632.95,0.05,0.01461,2e-05,2.00719]
[1779529651594,35.69,74633.71,0.05,0.01461,2e-05,2.00683]
[1779529657394,35.69,74635.79,0.05,0.01465,2e-05,2.01159]
[1779529662429,35.69,74636.09,0.05,0.01466,2e-05,2.01228]
[1779529669478,35.69,74635.66,0.05,0.01465,2e-05,2.0113]
[1779529674514,35.69,74635.76,0.05,0.01465,2e-05,2.01153]
[1779529679548,35.69,74629.46,0.05,0.01453,2e-05,1.99712]
[1779529684582,35.69,74632.09,0.05,0.01458,2e-05,2.00312]
[1779529689618,35.69,74633.68,0.05,0.01461,2e-05,2.00676]
[1779529694653,35.69,74634.4,0.05,0.01463,2e-05,2.00841]
[1779529701945,35.69,74633.83,0.05,0.01461,2e-05,2.0071]
[1779529709760,35.69,74629.32,0.05,0.01453,2e-05,1.9968]
[1779529714792,35.69,74625.54,0.05,0.01444,2e-05,1.98611]
[1779529719831,35.69,74622.97,0.05,0.01439,2e-05,1.98028]
[1779529731912,35.69,74621.84,0.05,0.01437,2e-05,1.97772]
[1779529736949,35.69,74622.8,0.05,0.01439,2e-05,1.97989]
[1779529741983,35.69,74624.39,0.05,0.01442,2e-05,1.9835]
[1779529747020,35.69,74625.89,0.05,0.01445,2e-05,1.9869]
[1779529752064,35.69,74631.56,0.05,0.01456,2e-05,1.99981]
[1779529757101,35.69,74631.19,0.05,0.01455,2e-05,1.99897]
[1779529762401,35.69,74632.0,0.05,0.01456,2e-05,2.00082]
[1779529768185,35.69,74635.36,0.05,0.01463,2e-05,2.0085]
[1779529775234,35.69,74640.85,0.05,0.01472,2e-05,2.019]
[1779529782542,35.69,74643.52,0.05,0.01477,2e-05,2.02514]
[1779529788325,35.69,74643.55,0.05,0.01477,2e-05,2.02521]
[1779529793360,35.69,74643.51,0.05,0.01477,2e-05,2.02512]
[1779529798395,35.69,74643.74,0.05,0.01478,2e-05,2.02565]
[1779529803429,35.69,74638.97,0.05,0.01468,2e-05,2.01468]
[1779529808469,35.69,74650.1,0.05,0.0149,2e-05,2.04036]
[1779529814508,35.69,74651.33,0.05,0.01492,2e-05,2.04322]
[1779529822822,35.69,74641.48,0.05,0.01473,2e-05,2.02045]
[1779529831627,35.69,74644.08,0.05,0.01477,2e-05,2.02432]
[1779529839690,35.69,74644.37,0.05,0.01477,2e-05,2.02499]
[1779529845732,35.69,74653.53,0.05,0.01495,2e-05,2.0462]
[1779529850767,35.69,74654.61,0.05,0.01497,2e-05,2.04871]
[1779529855802,35.69,74657.51,0.05,0.01503,2e-05,2.05546]
[1779529860738,35.69,74658.8,0.05,0.01505,2e-05,2.05848]
[1779529860837,35.69,74659.57,0.05,0.01507,2e-05,2.06027]
[1779529866882,35.69,74653.17,0.05,0.01494,2e-05,2.04536]
[1779529871932,35.69,74652.64,0.05,0.01493,2e-05,2.04413]
[1779529876955,35.69,74650.78,0.05,0.0149,2e-05,2.03981]
[1779529877559,35.69,74650.78,0.05,0.0149,2e-05,2.03981]
[1779529877965,35.69,74650.17,0.05,0.01488,2e-05,2.0384]
[1779529883249,35.69,74649.4,0.05,0.01487,2e-05,2.03661]
[1779529889039,35.69,74650.16,0.05,0.01488,2e-05,2.03837]
[1779529894073,35.69,74649.42,0.05,0.01486,2e-05,2.03453]
[1779529899109,35.69,74648.58,0.05,0.01484,2e-05,2.03259]
[1779529904144,35.69,74648.06,0.05,0.01483,2e-05,2.03139]
[1779529914213,35.69,74649.51,0.05,0.01486,2e-05,2.03474]
[1779529919250,35.69,74653.66,0.05,0.01494,2e-05,2.04437]
[1779529924285,35.69,74656.52,0.05,0.01499,2e-05,2.05102]
[1779529929320,35.69,74657.87,0.05,0.01502,2e-05,2.05417]
[1779529934354,35.69,74658.63,0.05,0.01504,2e-05,2.05594]
[1779529939390,35.69,74659.41,0.05,0.01505,2e-05,2.05776]
[1779529944425,35.69,74660.39,0.05,0.01507,2e-05,2.06005]
[1779529949459,35.69,74661.51,0.05,0.01509,2e-05,2.06267]
[1779529954495,35.69,74661.63,0.05,0.01508,2e-05,2.0608]
[1779529959530,35.69,74659.22,0.05,0.01503,2e-05,2.05518]
[1779529964565,35.69,74656.44,0.05,0.01498,2e-05,2.0487]
[1779529969600,35.69,74655.22,0.05,0.01495,2e-05,2.04586]
[1779529974635,35.69,74655.06,0.05,0.01495,2e-05,2.04549]
[1779529979672,35.69,74658.32,0.05,0.01501,2e-05,2.05308]
[1779529984707,35.69,74659.04,0.05,0.01503,2e-05,2.05476]
[1779529989742,35.69,74658.46,0.05,0.01502,2e-05,2.0534]
[1779529994785,35.69,74657.76,0.05,0.015,2e-05,2.05177]
[1779530000820,35.69,74657.66,0.05,0.015,2e-05,2.05154]
[1779530005854,35.69,74659.07,0.05,0.01503,2e-05,2.05483]
[1779530010889,35.69,74660.59,0.05,0.01506,2e-05,2.05837]
[1779530015924,35.69,74659.69,0.05,0.01503,2e-05,2.05413]
[1779530020958,35.69,74658.58,0.05,0.015,2e-05,2.05154]
[1779530025996,35.69,74649.9,0.05,0.01483,2e-05,2.03139]
[1779530031030,35.69,74648.69,0.05,0.01481,2e-05,2.0286]
[1779530036064,35.69,74644.95,0.05,0.01474,2e-05,2.01997]
[1779530038095,35.69,74644.95,0.05,0.01474,2e-05,2.01997]
[1779530038109,35.69,74644.43,0.05,0.01473,2e-05,2.01878]
[1779530043113,35.69,74643.64,0.05,0.01471,2e-05,2.01696]
[1779530048149,35.69,74642.73,0.05,0.0147,2e-05,2.01487]
[1779530054441,35.69,74640.63,0.05,0.01466,2e-05,2.01005]
[1779530062245,35.69,74639.82,0.05,0.01464,2e-05,2.00819]
[1779530067285,35.69,74638.55,0.05,0.01462,2e-05,2.00528]
[1779530073324,35.69,74635.9,0.05,0.01455,2e-05,1.99712]
[1779530074428,35.69,74635.9,0.05,0.01455,2e-05,1.99712]
[1779530074479,35.69,74635.77,0.05,0.01455,2e-05,1.99682]
[1779530078014,35.69,74635.77,0.05,0.01455,2e-05,1.99682]
[1779530078015,35.69,74634.81,0.05,0.01453,2e-05,1.99463]
[1779530083393,35.69,74631.93,0.05,0.01447,2e-05,1.98807]
[1779530088429,35.69,74627.85,0.05,0.0144,2e-05,1.97881]
[1779530093464,35.69,74625.35,0.05,0.01435,2e-05,1.97315]
[1779530104794,35.69,74624.82,0.05,0.01434,2e-05,1.97196]
[1779530112599,35.69,74623.09,0.05,0.01431,2e-05,1.96805]
[1779530121660,35.69,74622.63,0.05,0.0143,2e-05,1.96701]
[1779530126697,35.69,74620.88,0.05,0.01427,2e-05,1.96307]
[1779530131731,35.69,74610.59,0.05,0.01406,2e-05,1.93795]
[1779530136767,35.69,74609.67,0.05,0.01404,2e-05,1.9359]
[1779530142809,35.69,74610.02,0.05,0.01405,2e-05,1.93668]
[1779530148849,35.69,74607.85,0.05,0.01401,2e-05,1.93185]
[1779530155146,35.69,74602.39,0.05,0.01391,2e-05,1.91973]
[1779530159927,35.69,74591.19,0.05,0.0137,2e-05,1.89508]
[1779530165216,35.69,74595.09,0.05,0.01377,2e-05,1.90363]
[1779530171010,35.69,74596.15,0.05,0.01379,2e-05,1.90597]
[1779530176045,35.69,74596.11,0.05,0.01379,2e-05,1.90588]
[1779530182087,35.69,74596.05,0.05,0.01379,2e-05,1.90575]
[1779530187122,35.69,74596.18,0.05,0.01379,2e-05,1.90603]
[1779530192157,35.69,74596.18,0.05,0.01378,2e-05,1.90399]
[1779530197192,35.69,74591.44,0.05,0.01369,2e-05,1.89359]
[1779530202228,35.69,74591.34,0.05,0.01369,2e-05,1.89338]
[1779530207263,35.69,74587.09,0.05,0.01362,2e-05,1.88409]
[1779530212298,35.69,74584.44,0.05,0.01357,2e-05,1.87832]
[1779530217332,35.69,74582.98,0.05,0.01354,2e-05,1.87514]
[1779530222380,35.69,74583.86,0.05,0.01356,2e-05,1.87706]
[1779530227414,35.69,74584.19,0.05,0.01356,2e-05,1.87777]
[1779530232450,35.69,74583.19,0.05,0.01355,2e-05,1.8756]
[1779530237485,35.69,74586.09,0.05,0.0136,2e-05,1.88191]
[1779530242519,35.69,74580.37,0.05,0.01349,2e-05,1.86948]
[1779530247553,35.69,74580.55,0.05,0.0135,2e-05,1.86987]
[1779530252588,35.69,74580.34,0.05,0.01348,2e-05,1.8674]
[1779530257625,35.69,74580.28,0.05,0.01348,2e-05,1.86727]
[1779530262659,35.69,74579.53,0.05,0.01347,2e-05,1.86565]
[1779530267695,35.69,74578.97,0.05,0.01346,2e-05,1.86444]
[1779530276006,35.69,74579.28,0.05,0.01346,2e-05,1.86511]
[1779530284813,35.69,74578.61,0.05,0.01345,2e-05,1.86366]
[1779530288438,35.69,74579.18,0.05,0.01346,2e-05,1.86489]
[1779530288520,35.69,74579.18,0.05,0.01346,2e-05,1.86489]
[1779530289438,35.69,74579.18,0.05,0.01346,2e-05,1.86489]
[1779530289532,35.69,74576.99,0.05,0.01342,2e-05,1.86016]
[1779530294882,35.69,74578.36,0.05,0.01344,2e-05,1.86312]
[1779530299918,35.69,74573.82,0.05,0.01336,2e-05,1.85332]
[1779530304953,35.69,74574.1,0.05,0.01337,2e-05,1.85393]
[1779530308237,35.69,74574.18,0.05,0.01337,2e-05,1.8541]
[1779530308279,35.69,74571.82,0.05,0.01333,2e-05,1.84902]
[1779530314015,35.69,74570.75,0.05,0.0133,2e-05,1.84473]
[1779530319052,35.69,74567.7,0.05,0.01324,2e-05,1.83819]
[1779530324087,35.69,74565.76,0.05,0.01321,2e-05,1.83405]
[1779530329121,35.69,74564.88,0.05,0.01319,2e-05,1.83217]
[1779530334157,35.69,74566.73,0.05,0.01322,2e-05,1.83612]
[1779530339192,35.69,74560.77,0.05,0.01312,2e-05,1.82342]
[1779530344227,35.69,74560.03,0.05,0.01311,2e-05,1.82184]
[1779530349262,35.69,74559.03,0.05,0.01309,2e-05,1.81972]
[1779530354297,35.69,74555.65,0.05,0.01303,2e-05,1.81256]
[1779530359332,35.69,74553.84,0.05,0.013,2e-05,1.80873]
[1779530364367,35.69,74555.48,0.05,0.01303,2e-05,1.8122]
[1779530369403,35.69,74554.84,0.05,0.01302,2e-05,1.81085]
[1779530375447,35.69,74553.93,0.05,0.01299,2e-05,1.80695]
[1779530382496,35.69,74551.76,0.05,0.01295,2e-05,1.80238]
[1779530393572,35.69,74552.52,0.05,0.01296,2e-05,1.80398]
[1779530400693,35.69,74553.13,0.05,0.01297,2e-05,1.80527]
[1779530406683,35.69,74562.64,0.05,0.01314,2e-05,1.82541]
[1779530414737,35.69,74562.62,0.05,0.01314,2e-05,1.82537]
[1779530419773,35.69,74562.69,0.05,0.01314,2e-05,1.82552]
[1779530424808,35.69,74568.22,0.05,0.01324,2e-05,1.83732]
[1779530429843,35.69,74570.44,0.05,0.01328,2e-05,1.84207]
[1779530434879,35.69,74573.34,0.05,0.01331,2e-05,1.84629]
[1779530440920,35.69,74575.89,0.05,0.01336,2e-05,1.85177]
[1779530447205,35.69,74578.82,0.05,0.01341,2e-05,1.85809]
[1779530455020,35.69,74579.5,0.05,0.01342,2e-05,1.85956]
[1779530457275,35.69,74590.4,0.05,0.01362,2e-05,1.88321]
[1779530464086,35.69,74591.32,0.05,0.01364,2e-05,1.88522]
[1779530469121,35.69,74589.1,0.05,0.0136,2e-05,1.88038]
[1779530474156,35.69,74589.48,0.05,0.0136,2e-05,1.88121]
[1779530479191,35.69,74588.96,0.05,0.01359,2e-05,1.88007]
[1779530484226,35.69,74588.33,0.05,0.01358,2e-05,1.8787]
[1779530489260,35.69,74588.36,0.05,0.01358,2e-05,1.87877]
[1779530497555,35.69,74588.42,0.05,0.01357,2e-05,1.87688]
[1779530503359,35.69,74590.65,0.05,0.01361,2e-05,1.88173]
[1779530510408,35.69,74589.92,0.05,0.0136,2e-05,1.88014]
[1779530515443,35.69,74592.49,0.05,0.01364,2e-05,1.88575]
[1779530520479,35.69,74592.52,0.05,0.01364,2e-05,1.88581]
[1779530525514,35.69,74590.71,0.05,0.01361,2e-05,1.88186]
[1779530530551,35.69,74586.89,0.05,0.01354,2e-05,1.87355]
[1779530536593,35.69,74586.93,0.05,0.01354,2e-05,1.87364]
[1779530541628,35.69,74587.76,0.05,0.01356,2e-05,1.87544]
[1779530546664,35.69,74588.02,0.05,0.01356,2e-05,1.87601]
[1779530555728,35.69,74589.03,0.05,0.01357,2e-05,1.87618]
[1779530561768,35.69,74589.62,0.05,0.01358,2e-05,1.87747]
[1779530566804,35.69,74589.69,0.05,0.01358,2e-05,1.87762]
[1779530571839,35.69,74588.18,0.05,0.01355,2e-05,1.87433]
[1779530577881,35.69,74586.43,0.05,0.01352,2e-05,1.87053]
[1779530582920,35.69,74586.36,0.05,0.01352,2e-05,1.87038]
[1779530587953,35.69,74588.32,0.05,0.01355,2e-05,1.87464]
[1779530592988,35.69,74588.09,0.05,0.01355,2e-05,1.87414]
[1779530598035,35.69,74586.58,0.05,0.01352,2e-05,1.87086]
[1779530603064,35.69,74585.82,0.05,0.01351,2e-05,1.86921]
[1779530608341,35.69,74585.05,0.05,0.01349,2e-05,1.86754]
[1779530618411,35.69,74585.03,0.05,0.01348,2e-05,1.86548]
[1779530622583,35.69,74585.03,0.05,0.01348,2e-05,1.86548]
[1779530622685,35.69,74586.21,0.05,0.0135,2e-05,1.86804]
[1779530623589,35.69,74586.21,0.05,0.0135,2e-05,1.86804]
[1779530623606,35.69,74586.54,0.05,0.01351,2e-05,1.86876]
[1779530629249,35.69,74587.67,0.05,0.01353,2e-05,1.87121]
[1779530634284,35.69,74587.84,0.05,0.01353,2e-05,1.87158]
[1779530642341,35.69,74587.44,0.05,0.01352,2e-05,1.87071]
[1779530647376,35.69,74588.47,0.05,0.01354,2e-05,1.87295]
[1779530652411,35.69,74586.14,0.05,0.0135,2e-05,1.86789]
[1779530655538,35.69,74586.61,0.05,0.01351,2e-05,1.86891]
[1779530655559,35.69,74587.4,0.05,0.01352,2e-05,1.87062]
[1779530662480,35.69,74587.83,0.05,0.01353,2e-05,1.87156]
[1779530667516,35.69,74588.33,0.05,0.01354,2e-05,1.87264]
[1779530672551,35.69,74587.39,0.05,0.01351,2e-05,1.86858]
[1779530677586,35.69,74588.33,0.05,0.01353,2e-05,1.87062]
[1779530682621,35.69,74588.07,0.05,0.01352,2e-05,1.87006]
[1779530688905,35.69,74588.44,0.05,0.01353,2e-05,1.87086]
[1779530695721,35.69,74588.53,0.05,0.01353,2e-05,1.87106]
[1779530698314,35.69,74588.0,0.05,0.01352,2e-05,1.86991]
[1779530698976,35.69,74585.46,0.05,0.01347,2e-05,1.8644]
[1779530699315,35.69,74585.46,0.05,0.01347,2e-05,1.8644]
[1779530699747,35.69,74585.46,0.05,0.01347,2e-05,1.8644]
[1779530706795,35.69,74586.34,0.05,0.01349,2e-05,1.86631]
[1779530715858,35.69,74585.75,0.05,0.01348,2e-05,1.86503]
[1779530717760,35.69,74585.75,0.05,0.01348,2e-05,1.86503]
[1779530717873,35.69,74586.71,0.05,0.0135,2e-05,1.86711]
[1779530722907,35.69,74586.01,0.05,0.01348,2e-05,1.86559]
[1779530729190,35.69,74586.13,0.05,0.01349,2e-05,1.86585]
[1779530734992,35.69,74586.75,0.05,0.01348,2e-05,1.86518]
[1779530743048,35.69,74585.24,0.05,0.01346,2e-05,1.86191]
[1779530750098,35.69,74583.29,0.05,0.01342,2e-05,1.8577]
[1779530756139,35.69,74580.71,0.05,0.01337,2e-05,1.85213]
[1779530761175,35.69,74586.55,0.05,0.01348,2e-05,1.86475]
[1779530766210,35.69,74591.39,0.05,0.01357,2e-05,1.87525]
[1779530771246,35.69,74590.72,0.05,0.01355,2e-05,1.87379]
[1779530776282,35.69,74595.16,0.05,0.01363,2e-05,1.88347]
[1779530781316,35.69,74596.42,0.05,0.01366,2e-05,1.88622]
[1779530790618,35.69,74598.19,0.05,0.01369,2e-05,1.89009]
[1779530798436,35.69,74598.04,0.05,0.01367,2e-05,1.88773]
[1779530803470,35.69,74596.32,0.05,0.01364,2e-05,1.88397]
[1779530810757,35.69,74599.92,0.05,0.01371,2e-05,1.89184]
[1779530818575,35.69,74601.2,0.05,0.01373,2e-05,1.89465]
[1779530824617,35.69,74600.37,0.05,0.01371,2e-05,1.89283]
[1779530830901,35.69,74598.37,0.05,0.01368,2e-05,1.88845]
[1779530836702,35.69,74598.37,0.05,0.01368,2e-05,1.88845]
[1779530841737,35.69,74600.34,0.05,0.01371,2e-05,1.89276]
[1779530846772,35.69,74601.61,0.05,0.01374,2e-05,1.89555]
[1779530852814,35.69,74602.18,0.05,0.01373,2e-05,1.89476]
[1779530857848,35.69,74608.37,0.05,0.01385,2e-05,1.90838]
[1779530863891,35.69,74614.45,0.05,0.01396,2e-05,1.92183]
[1779530868926,35.69,74619.61,0.05,0.01405,2e-05,1.9333]
[1779530873960,35.69,74611.07,0.05,0.0139,2e-05,1.91434]
[1779530878995,35.69,74611.0,0.05,0.01389,2e-05,1.91419]
[1779530880534,35.69,74611.0,0.05,0.01389,2e-05,1.91419]
[1779530880583,35.69,74611.15,0.05,0.0139,2e-05,1.91452]
[1779530881534,35.69,74611.15,0.05,0.0139,2e-05,1.91452]
[1779530882018,35.69,74611.15,0.05,0.0139,2e-05,1.91452]
[1779530888059,35.69,74611.36,0.05,0.0139,2e-05,1.91498]
[1779530893094,35.69,74613.57,0.05,0.01394,2e-05,1.91988]
[1779530899136,35.69,74615.69,0.05,0.01398,2e-05,1.92458]
[1779530904173,35.69,74615.97,0.05,0.01399,2e-05,1.9252]
[1779530911463,35.69,74613.49,0.05,0.01393,2e-05,1.91764]
[1779530917268,35.69,74610.81,0.05,0.01388,2e-05,1.91172]
[1779530924316,35.69,74609.86,0.05,0.01386,2e-05,1.90962]
[1779530929351,35.69,74610.05,0.05,0.01386,2e-05,1.91004]
[1779530929710,35.69,74610.05,0.05,0.01386,2e-05,1.91004]
[1779530930358,35.69,74610.13,0.05,0.01386,2e-05,1.91021]
[1779530941435,35.69,74610.24,0.05,0.01387,2e-05,1.91046]
[1779530946471,35.69,74611.13,0.05,0.01388,2e-05,1.91242]
[1779530951743,35.69,74612.01,0.05,0.0139,2e-05,1.91437]
[1779530960570,35.69,74613.54,0.05,0.01393,2e-05,1.91776]
[1779530965617,35.69,74615.18,0.05,0.01396,2e-05,1.92139]
[1779530971885,35.69,74615.06,0.05,0.01394,2e-05,1.91907]
[1779530977700,35.69,74610.79,0.05,0.01386,2e-05,1.90962]
[1779530982736,35.69,74607.76,0.05,0.01381,2e-05,1.90294]
[1779530987770,35.69,74607.94,0.05,0.01381,2e-05,1.90334]
[1779530992806,35.69,74610.12,0.05,0.01385,2e-05,1.90814]
[1779531002096,35.69,74610.78,0.05,0.01386,2e-05,1.9096]
[1779531007912,35.69,74611.29,0.05,0.01387,2e-05,1.91073]
[1779531012946,35.69,74610.01,0.05,0.01385,2e-05,1.9079]
[1779531019994,35.69,74611.03,0.05,0.01387,2e-05,1.91015]
[1779531025030,35.69,74612.65,0.05,0.0139,2e-05,1.91373]
[1779531030064,35.69,74612.9,0.05,0.0139,2e-05,1.91429]
[1779531035100,35.69,74612.48,0.05,0.01388,2e-05,1.9113]
[1779531040135,35.69,74612.31,0.05,0.01388,2e-05,1.91093]
[1779531045170,35.69,74616.67,0.05,0.01396,2e-05,1.92058]
[1779531050205,35.69,74616.26,0.05,0.01395,2e-05,1.91967]
[1779531055240,35.69,74627.74,0.05,0.01416,2e-05,1.94526]
[1779531056695,35.69,74627.78,0.05,0.01416,2e-05,1.94535]
[1779531057255,35.69,74628.3,0.05,0.01417,2e-05,1.94651]
[1779531061283,35.69,74638.79,0.05,0.01437,2e-05,1.97014]
[1779531061625,35.69,74638.79,0.05,0.01437,2e-05,1.97014]
[1779531062523,35.69,74640.56,0.05,0.0144,2e-05,1.97414]
[1779531068331,35.69,74649.77,0.05,0.01458,2e-05,1.9951]
[1779531074374,35.69,74648.54,0.05,0.01456,2e-05,1.9923]
[1779531079410,35.69,74648.24,0.05,0.01455,2e-05,1.99161]
[1779531084445,35.69,74650.22,0.05,0.01459,2e-05,1.99613]
[1779531089483,35.69,74651.27,0.05,0.01461,2e-05,1.99853]
[1779531094516,35.69,74658.37,0.05,0.01473,2e-05,2.01271]
[1779531100558,35.69,74658.69,0.05,0.01474,2e-05,2.01345]
[1779531105595,35.69,74659.69,0.05,0.01476,2e-05,2.01575]
[1779531110630,35.69,74660.95,0.05,0.01478,2e-05,2.01865]
[1779531115665,35.69,74660.37,0.05,0.01477,2e-05,2.01732]
[1779531122946,35.69,74661.53,0.05,0.01479,2e-05,2.01999]
[1779531128761,35.69,74661.25,0.05,0.01479,2e-05,2.01935]
[1779531133796,35.69,74661.53,0.05,0.01479,2e-05,2.01999]
[1779531138832,35.69,74651.02,0.05,0.01459,2e-05,1.99585]
[1779531143867,35.69,74648.6,0.05,0.01454,2e-05,1.99032]
[1779531148901,35.69,74648.03,0.05,0.01453,2e-05,1.98902]
[1779531153940,35.69,74647.84,0.05,0.01451,2e-05,1.98649]
[1779531158972,35.69,74648.11,0.05,0.01452,2e-05,1.9871]
[1779531164009,35.69,74647.68,0.05,0.01451,2e-05,1.98612]
[1779531169049,35.69,74648.7,0.05,0.01453,2e-05,1.98845]
[1779531174087,35.69,74649.3,0.05,0.01454,2e-05,1.98981]
[1779531179120,35.69,74652.85,0.05,0.01461,2e-05,1.99792]
[1779531184153,35.69,74652.04,0.05,0.01459,2e-05,1.99607]
[1779531192213,35.69,74651.68,0.05,0.01459,2e-05,1.99525]
[1779531197247,35.69,74650.09,0.05,0.01456,2e-05,1.99162]
[1779531202283,35.69,74649.05,0.05,0.01454,2e-05,1.98924]
[1779531207696,35.69,74650.01,0.05,0.01455,2e-05,1.99143]
[1779531208325,35.69,74650.81,0.05,0.01457,2e-05,1.99326]
[1779531213587,35.69,74651.1,0.05,0.01456,2e-05,1.99181]
[1779531219402,35.69,74651.57,0.05,0.01457,2e-05,1.99289]
[1779531224437,35.69,74651.14,0.05,0.01456,2e-05,1.9919]
[1779531224783,35.69,74651.14,0.05,0.01456,2e-05,1.9919]
[1779531225444,35.69,74647.26,0.05,0.01449,2e-05,1.98306]
[1779531228042,35.69,74642.33,0.05,0.01439,2e-05,1.97187]
[1779531228085,35.69,74641.92,0.05,0.01439,2e-05,1.97094]
[1779531233727,35.69,74642.67,0.05,0.0144,2e-05,1.97264]
[1779531239542,35.69,74645.72,0.05,0.01446,2e-05,1.97956]
[1779531244576,35.69,74648.14,0.05,0.0145,2e-05,1.98506]
[1779531249616,35.69,74651.75,0.05,0.01457,2e-05,1.9933]
[1779531254651,35.69,74652.19,0.05,0.01458,2e-05,1.9943]
[1779531261701,35.69,74651.96,0.05,0.01458,2e-05,1.99378]
[1779531266736,35.69,74650.65,0.05,0.01455,2e-05,1.99079]
[1779531271772,35.69,74650.28,0.05,0.01453,2e-05,1.98783]
[1779531276806,35.69,74651.65,0.05,0.01456,2e-05,1.99096]
[1779531281841,35.69,74651.11,0.05,0.01455,2e-05,1.98973]
[1779531286877,35.69,74655.07,0.05,0.01462,2e-05,1.99878]
[1779531291915,35.69,74655.23,0.05,0.01462,2e-05,1.99914]
[1779531297957,35.69,74660.67,0.05,0.01473,2e-05,2.01163]
[1779531304218,35.69,74667.64,0.05,0.01487,2e-05,2.02772]
[1779531312057,35.69,74670.15,0.05,0.01491,2e-05,2.03354]
[1779531317092,35.69,74671.28,0.05,0.01494,2e-05,2.03616]
[1779531322127,35.69,74672.34,0.05,0.01496,2e-05,2.03863]
[1779531327162,35.69,74674.56,0.05,0.015,2e-05,2.0438]
[1779531332197,35.69,74672.7,0.05,0.01495,2e-05,2.03732]
[1779531342269,35.69,74672.83,0.05,0.01495,2e-05,2.03763]
[1779531347305,35.69,74672.47,0.05,0.01494,2e-05,2.03679]
[1779531352338,35.69,74671.65,0.05,0.01493,2e-05,2.03488]
[1779531357375,35.69,74670.0,0.05,0.0149,2e-05,2.03105]
[1779531362409,35.69,74658.75,0.05,0.01468,2e-05,2.0051]
[1779531367445,35.69,74653.73,0.05,0.01458,2e-05,1.9936]
[1779531374711,35.69,74651.93,0.05,0.01455,2e-05,1.98949]
[1779531380535,35.69,74658.52,0.05,0.01467,2e-05,2.00457]
[1779531385570,35.69,74659.0,0.05,0.01468,2e-05,2.00567]
[1779531390604,35.69,74660.12,0.05,0.0147,2e-05,2.00824]
[1779531395640,35.69,74660.54,0.05,0.0147,2e-05,2.00709]
[1779531400681,35.69,74661.93,0.05,0.01472,2e-05,2.01028]
[1779531407724,35.69,74661.98,0.05,0.01473,2e-05,2.0104]
[1779531412760,35.69,74662.54,0.05,0.01474,2e-05,2.01169]
[1779531418802,35.69,74662.62,0.05,0.01474,2e-05,2.01187]
[1779531424845,35.69,74663.05,0.05,0.01475,2e-05,2.01286]
[1779531429881,35.69,74665.77,0.05,0.0148,2e-05,2.01913]
[1779531434915,35.69,74666.65,0.05,0.01482,2e-05,2.02117]
[1779531440964,35.69,74667.06,0.05,0.01482,2e-05,2.02211]
[1779531446000,35.69,74666.16,0.05,0.01481,2e-05,2.02003]
[1779531452045,35.69,74666.02,0.05,0.01479,2e-05,2.01758]
[1779531457079,35.69,74665.41,0.05,0.01478,2e-05,2.01617]
[1779531463123,35.69,74665.14,0.05,0.01477,2e-05,2.01555]
[1779531470171,35.69,74664.73,0.05,0.01476,2e-05,2.0146]
[1779531475412,35.69,74663.69,0.05,0.01474,2e-05,2.01221]
[1779531485483,35.69,74663.85,0.05,0.01475,2e-05,2.01258]
[1779531491319,35.69,74663.16,0.05,0.01473,2e-05,2.01099]
[1779531505625,35.69,74663.39,0.05,0.01474,2e-05,2.01152]
[1779531512467,35.69,74663.39,0.05,0.01472,2e-05,2.00939]
[1779531521529,35.69,74663.37,0.05,0.01472,2e-05,2.00935]
[1779531532607,35.69,74663.19,0.05,0.01472,2e-05,2.00893]
[1779531542680,35.69,74663.23,0.05,0.01472,2e-05,2.00902]
[1779531551742,35.69,74663.95,0.05,0.01473,2e-05,2.01068]
[1779531557784,35.69,74664.6,0.05,0.01475,2e-05,2.01218]
[1779531566053,35.69,74664.49,0.05,0.01474,2e-05,2.01192]
[1779531574906,35.69,74663.99,0.05,0.01472,2e-05,2.00865]
[1779531580947,35.69,74663.85,0.05,0.01472,2e-05,2.00833]
[1779531586193,35.69,74663.18,0.05,0.0147,2e-05,2.00679]
[1779531593036,35.69,74663.18,0.05,0.0147,2e-05,2.00679]
[1779531598071,35.69,74661.23,0.05,0.01467,2e-05,2.00231]
[1779531603106,35.69,74661.3,0.05,0.01467,2e-05,2.00247]
[1779531612169,35.69,74661.61,0.05,0.01467,2e-05,2.00318]
[1779531620225,35.69,74661.85,0.05,0.01468,2e-05,2.00373]
[1779531626473,35.69,74662.19,0.05,0.01468,2e-05,2.00451]
[1779531632309,35.69,74661.75,0.05,0.01466,2e-05,2.00138]
[1779531637343,35.69,74660.62,0.05,0.01464,2e-05,1.99879]
[1779531646613,35.69,74661.6,0.05,0.01466,2e-05,2.00104]
[1779531653455,35.69,74662.03,0.05,0.01467,2e-05,2.00202]
[1779531661512,35.69,74662.17,0.05,0.01467,2e-05,2.00234]
[1779531666754,35.69,74662.63,0.05,0.01468,2e-05,2.0034]
[1779531672589,35.69,74663.07,0.05,0.01469,2e-05,2.00441]
[1779531680646,35.69,74663.03,0.05,0.01469,2e-05,2.00432]
[1779531685680,35.69,74661.51,0.05,0.01466,2e-05,2.00083]
[1779531696964,35.69,74661.81,0.05,0.01465,2e-05,1.9994]
[1779531703807,35.69,74661.93,0.05,0.01465,2e-05,1.99967]
[1779531708842,35.69,74662.2,0.05,0.01465,2e-05,2.00029]
[1779531714473,35.69,74662.31,0.05,0.01466,2e-05,2.00054]
[1779531714884,35.69,74662.4,0.05,0.01466,2e-05,2.00075]
[1779531727178,35.69,74663.61,0.05,0.01468,2e-05,2.00353]
[1779531735024,35.69,74663.67,0.05,0.01468,2e-05,2.00366]
[1779531742073,35.69,74662.46,0.05,0.01466,2e-05,2.00089]
[1779531742478,35.69,74662.46,0.05,0.01466,2e-05,2.00089]
[1779531743080,35.69,74662.18,0.05,0.01465,2e-05,2.00025]
[1779531743477,35.69,74662.18,0.05,0.01465,2e-05,2.00025]
[1779531743489,35.69,74661.84,0.05,0.01465,2e-05,1.99947]
[1779531749122,35.69,74650.35,0.05,0.01443,2e-05,1.97326]
[1779531756171,35.69,74649.19,0.05,0.01439,2e-05,1.96853]
[1779531761207,35.69,74654.75,0.05,0.0145,2e-05,1.98116]
[1779531768255,35.69,74653.59,0.05,0.01447,2e-05,1.97852]
[1779531773289,35.69,74651.21,0.05,0.01443,2e-05,1.97311]
[1779531787598,35.69,74648.78,0.05,0.01438,2e-05,1.9676]
[1779531793431,35.69,74650.19,0.05,0.01441,2e-05,1.9708]
[1779531798467,35.69,74649.32,0.05,0.01439,2e-05,1.96883]
[1779531806522,35.69,74648.22,0.05,0.01437,2e-05,1.96633]
[1779531811557,35.69,74648.88,0.05,0.01437,2e-05,1.96573]
[1779531814300,35.69,74649.42,0.05,0.01438,2e-05,1.96695]
[1779531814578,35.69,74654.79,0.05,0.01448,2e-05,1.97914]
[1779531819613,35.69,74656.31,0.05,0.01451,2e-05,1.9826]
[1779531827878,35.69,74656.84,0.05,0.01452,2e-05,1.98381]
[1779531833711,35.69,74658.46,0.05,0.01455,2e-05,1.9875]
[1779531845794,35.69,74660.28,0.05,0.01459,2e-05,1.99166]
[1779531850830,35.69,74657.0,0.05,0.01452,2e-05,1.98417]
[1779531855864,35.69,74653.52,0.05,0.01446,2e-05,1.97625]
[1779531865735,35.69,74652.67,0.05,0.01444,2e-05,1.97432]
[1779531865940,35.69,74652.67,0.05,0.01444,2e-05,1.97432]
[1779531866761,35.69,74652.67,0.05,0.01444,2e-05,1.97432]
[1779531866946,35.69,74650.77,0.05,0.01441,2e-05,1.97001]
[1779531871984,35.69,74649.75,0.05,0.01437,2e-05,1.9656]
[1779531877018,35.69,74649.38,0.05,0.01436,2e-05,1.96476]
[1779531882053,35.69,74648.94,0.05,0.01436,2e-05,1.96377]
[1779531888300,35.69,74645.68,0.05,0.01429,2e-05,1.95641]
[1779531894138,35.69,74645.62,0.05,0.01429,2e-05,1.95627]
[1779531899172,35.69,74646.17,0.05,0.0143,2e-05,1.95751]
[1779531904210,35.69,74646.77,0.05,0.01432,2e-05,1.95887]
[1779531909245,35.69,74650.18,0.05,0.01438,2e-05,1.96657]
[1779531915287,35.69,74650.26,0.05,0.01438,2e-05,1.96676]
[1779531920323,35.69,74652.04,0.05,0.01442,2e-05,1.97079]
[1779531927372,35.69,74653.86,0.05,0.01445,2e-05,1.97492]
[1779531934426,35.69,74654.8,0.05,0.01445,2e-05,1.97495]
[1779531939462,35.69,74653.35,0.05,0.01443,2e-05,1.97166]
[1779531944491,35.69,74655.09,0.05,0.01446,2e-05,1.97561]
[1779531952547,35.69,74655.58,0.05,0.01447,2e-05,1.97672]
[1779531958795,35.69,74657.6,0.05,0.01451,2e-05,1.98132]
[1779531964631,35.69,74658.58,0.05,0.01453,2e-05,1.98355]
[1779531974703,35.69,74658.54,0.05,0.01452,2e-05,1.98346]
[1779531984773,35.69,74658.81,0.05,0.01453,2e-05,1.98407]
[1779531990819,35.69,74659.62,0.05,0.01455,2e-05,1.98592]
[1779531995850,35.69,74658.94,0.05,0.01452,2e-05,1.98226]
[1779531997010,35.69,74658.94,0.05,0.01452,2e-05,1.98226]
[1779531997062,35.69,74657.19,0.05,0.01448,2e-05,1.97828]
[1779532002901,35.69,74656.14,0.05,0.01446,2e-05,1.97589]
[1779532003915,35.69,74656.14,0.05,0.01446,2e-05,1.97589]
[1779532003995,35.69,74655.5,0.05,0.01445,2e-05,1.97443]
[1779532004915,35.69,74655.5,0.05,0.01445,2e-05,1.97443]
[1779532004945,35.69,74655.62,0.05,0.01445,2e-05,1.97471]
[1779532009949,35.69,74649.01,0.05,0.01433,2e-05,1.95973]
[1779532015991,35.69,74650.26,0.05,0.01435,2e-05,1.96256]
[1779532022036,35.69,74651.38,0.05,0.01437,2e-05,1.96509]
[1779532028078,35.69,74652.39,0.05,0.01439,2e-05,1.96738]
[1779532035127,35.69,74654.25,0.05,0.01443,2e-05,1.9716]
[1779532043184,35.69,74647.39,0.05,0.0143,2e-05,1.95608]
[1779532048218,35.69,74640.76,0.05,0.01417,2e-05,1.94117]
[1779532055267,35.69,74636.77,0.05,0.01408,2e-05,1.93017]
[1779532065341,35.69,74632.41,0.05,0.014,2e-05,1.92046]
[1779532066069,35.69,74632.41,0.05,0.014,2e-05,1.92046]
[1779532066343,35.69,74633.6,0.05,0.01402,2e-05,1.92311]
[1779532072386,35.69,74635.2,0.05,0.01405,2e-05,1.92667]
[1779532077423,35.69,74641.6,0.05,0.01417,2e-05,1.94097]
[1779532077735,35.69,74641.6,0.05,0.01417,2e-05,1.94097]
[1779532078429,35.69,74642.08,0.05,0.01418,2e-05,1.94205]
[1779532078735,35.69,74642.08,0.05,0.01418,2e-05,1.94205]
[1779532079641,35.69,74643.77,0.05,0.01421,2e-05,1.94584]
[1779532082482,35.69,74644.73,0.05,0.01423,2e-05,1.948]
[1779532082490,35.69,74645.37,0.05,0.01424,2e-05,1.94944]
[1779532087492,35.69,74644.55,0.05,0.01423,2e-05,1.9476]
[1779532093547,35.69,74647.13,0.05,0.01428,2e-05,1.9534]
[1779532098582,35.69,74646.67,0.05,0.01427,2e-05,1.95237]
[1779532105630,35.69,74641.53,0.05,0.01417,2e-05,1.94082]
[1779532119925,35.69,74641.14,0.05,0.01415,2e-05,1.93786]
[1779532129996,35.69,74642.92,0.05,0.01418,2e-05,1.94185]
[1779532138862,35.69,74648.28,0.05,0.01428,2e-05,1.9539]
[1779532144904,35.69,74648.43,0.05,0.01429,2e-05,1.95424]
[1779532150136,35.69,74647.99,0.05,0.01428,2e-05,1.95325]
[1779532155981,35.69,74647.65,0.05,0.01427,2e-05,1.95248]
[1779532161018,35.69,74646.93,0.05,0.01426,2e-05,1.95086]
[1779532166055,35.69,74646.9,0.05,0.01426,2e-05,1.95079]
[1779532174109,35.69,74646.4,0.05,0.01423,2e-05,1.94758]
[1779532176084,35.69,74645.34,0.05,0.01421,2e-05,1.9452]
[1779532176186,35.69,74644.92,0.05,0.01421,2e-05,1.94425]
[1779532179477,35.69,74647.41,0.05,0.01425,2e-05,1.94985]
[1779532179577,35.69,74652.03,0.05,0.01434,2e-05,1.96027]
[1779532185186,35.69,74654.91,0.05,0.0144,2e-05,1.96678]
[1779532190421,35.69,74657.52,0.05,0.01445,2e-05,1.9727]
[1779532196263,35.69,74660.48,0.05,0.0145,2e-05,1.97943]
[1779532202307,35.69,74660.61,0.05,0.0145,2e-05,1.97973]
[1779532207343,35.69,74652.34,0.05,0.01435,2e-05,1.96097]
[1779532212379,35.69,74651.33,0.05,0.01433,2e-05,1.95869]
[1779532218421,35.69,74650.78,0.05,0.01432,2e-05,1.95744]
[1779532223456,35.69,74648.97,0.05,0.01428,2e-05,1.95336]
[1779532230703,35.69,74653.64,0.05,0.01437,2e-05,1.96391]
[1779532236548,35.69,74655.73,0.05,0.0144,2e-05,1.96654]
[1779532242591,35.69,74657.83,0.05,0.01444,2e-05,1.9713]
[1779532247625,35.69,74660.2,0.05,0.01448,2e-05,1.97669]
[1779532252659,35.69,74662.53,0.05,0.01453,2e-05,1.98199]
[1779532259708,35.69,74663.21,0.05,0.01454,2e-05,1.98354]
[1779532266756,35.69,74661.06,0.05,0.0145,2e-05,1.97864]
[1779532271792,35.69,74661.18,0.05,0.0145,2e-05,1.97892]
[1779532281056,35.69,74661.52,0.05,0.01451,2e-05,1.97969]
[1779532288916,35.69,74661.21,0.05,0.0145,2e-05,1.97898]
[1779532293952,35.69,74661.8,0.05,0.0145,2e-05,1.97822]
[1779532298988,35.69,74655.05,0.05,0.01437,2e-05,1.9629]
[1779532304023,35.69,74654.11,0.05,0.01435,2e-05,1.96077]
[1779532309056,35.69,74653.17,0.05,0.01433,2e-05,1.95865]
[1779532320135,35.69,74650.87,0.05,0.01429,2e-05,1.95346]
[1779532325169,35.69,74649.76,0.05,0.01427,2e-05,1.95096]
[1779532330205,35.69,74649.93,0.05,0.01427,2e-05,1.95134]
[1779532337253,35.69,74651.39,0.05,0.0143,2e-05,1.95463]
[1779532342288,35.69,74648.79,0.05,0.01425,2e-05,1.94877]
[1779532347326,35.69,74657.66,0.05,0.01442,2e-05,1.96881]
[1779532352360,35.69,74656.65,0.05,0.01438,2e-05,1.96442]
[1779532357396,35.69,74657.16,0.05,0.01439,2e-05,1.96557]
[1779532362431,35.69,74657.31,0.05,0.0144,2e-05,1.96591]
[1779532367466,35.69,74659.48,0.05,0.01444,2e-05,1.97083]
[1779532372501,35.69,74666.42,0.05,0.01457,2e-05,1.98664]
[1779532377536,35.69,74665.25,0.05,0.01455,2e-05,1.98396]
[1779532386599,35.69,74664.77,0.05,0.01454,2e-05,1.98287]
[1779532391833,35.69,74664.32,0.05,0.01453,2e-05,1.98184]
[1779532400700,35.69,74664.07,0.05,0.01453,2e-05,1.98127]
[1779532406742,35.69,74663.72,0.05,0.01452,2e-05,1.98048]
[1779532411973,35.69,74663.45,0.05,0.0145,2e-05,1.97775]
[1779532422857,35.69,74663.21,0.05,0.0145,2e-05,1.9772]
[1779532429903,35.69,74665.61,0.05,0.01454,2e-05,1.98267]
[1779532435945,35.69,74664.69,0.05,0.01452,2e-05,1.98057]
[1779532440981,35.69,74665.32,0.05,0.01454,2e-05,1.98201]
[1779532446018,35.69,74665.49,0.05,0.01454,2e-05,1.9824]
[1779532451052,35.69,74665.51,0.05,0.01454,2e-05,1.98244]
[1779532462323,35.69,74658.55,0.05,0.01441,2e-05,1.96662]
[1779532465150,35.69,74669.36,0.05,0.01461,2e-05,1.99124]
[1779532471191,35.69,74669.02,0.05,0.01459,2e-05,1.98834]
[1779532476226,35.69,74676.47,0.05,0.01474,2e-05,2.00543]
[1779532481263,35.69,74687.0,0.05,0.01494,2e-05,2.02978]
[1779532486298,35.69,74688.3,0.05,0.01497,2e-05,2.0328]
[1779532491334,35.69,74696.51,0.05,0.01513,2e-05,2.05197]
[1779532494354,35.69,74708.01,0.05,0.01536,2e-05,2.07906]
[1779532499389,35.69,74709.93,0.05,0.0154,2e-05,2.08361]
[1779532504424,35.69,74703.61,0.05,0.01527,2e-05,2.06866]
[1779532509459,35.69,74699.65,0.05,0.01519,2e-05,2.05934]
[1779532514493,35.69,74699.1,0.05,0.01518,2e-05,2.05805]
[1779532519529,35.69,74699.13,0.05,0.01518,2e-05,2.05812]
[1779532524568,35.69,74686.98,0.05,0.01494,2e-05,2.02974]
[1779532531618,35.69,74682.15,0.05,0.01483,2e-05,2.0164]
[1779532537660,35.69,74682.84,0.05,0.01485,2e-05,2.01799]
[1779532542886,35.69,74684.06,0.05,0.01487,2e-05,2.02082]
[1779532549744,35.69,74684.31,0.05,0.01487,2e-05,2.02139]
[1779532554779,35.69,74684.5,0.05,0.01488,2e-05,2.02183]
[1779532559814,35.69,74685.02,0.05,0.01489,2e-05,2.02304]
[1779532564851,35.69,74685.26,0.05,0.01489,2e-05,2.0236]
[1779532570896,35.69,74685.48,0.05,0.0149,2e-05,2.02411]
[1779532575929,35.69,74685.82,0.05,0.0149,2e-05,2.02489]
[1779532581978,35.69,74685.54,0.05,0.0149,2e-05,2.02425]
[1779532587013,35.69,74682.34,0.05,0.01484,2e-05,2.01684]
[1779532592049,35.69,74678.5,0.05,0.01475,2e-05,2.00584]
[1779532597087,35.69,74679.88,0.05,0.01477,2e-05,2.00902]
[1779532602124,35.69,74680.91,0.05,0.01479,2e-05,2.01139]
[1779532607159,35.69,74672.38,0.05,0.01463,2e-05,1.99178]
[1779532612195,35.69,74670.06,0.05,0.01458,2e-05,1.98647]
[1779532617232,35.69,74668.78,0.05,0.01456,2e-05,1.98355]
[1779532623452,35.7,74676.07,0.05,0.01471,2e-05,2.00117]
[1779532629317,35.7,74690.22,0.05,0.01499,2e-05,2.03521]
[1779532634349,35.7,74695.22,0.05,0.0151,2e-05,2.04775]
[1779532639385,35.71,74694.85,0.05,0.0151,2e-05,2.04765]
[1779532646434,35.71,74691.56,0.05,0.01504,2e-05,2.04107]
[1779532651468,35.71,74689.18,0.05,0.01499,2e-05,2.03417]
[1779532656506,35.72,74690.82,0.05,0.01503,2e-05,2.0388]
[1779532661539,35.72,74692.0,0.05,0.01506,2e-05,2.04234]
[1779532670604,35.73,74690.67,0.05,0.01504,2e-05,2.04065]
[1779532676645,35.72,74689.35,0.05,0.01502,2e-05,2.0373]
[1779532681682,35.72,74688.01,0.05,0.01499,2e-05,2.03377]
[1779532687722,35.7,74687.71,0.05,0.01492,2e-05,2.02672]
[1779532690743,35.69,74687.8,0.05,0.0149,2e-05,2.02377]
[1779532692756,35.68,74687.26,0.05,0.01487,2e-05,2.02043]
[1779532697792,35.66,74686.77,0.05,0.01482,2e-05,2.01411]
[1779532702827,35.64,74686.49,0.05,0.01477,2e-05,2.00833]
[1779532704016,35.64,74673.48,0.05,0.01451,2e-05,1.9775]
[1779532709886,35.64,74677.11,0.05,0.01458,2e-05,1.98611]
[1779532714919,35.64,74678.98,0.05,0.01461,2e-05,1.98951]
[1779532720969,35.65,74679.47,0.05,0.01463,2e-05,1.99211]
[1779532727014,35.65,74678.6,0.05,0.01463,2e-05,1.99158]
[1779532734227,35.63,74676.45,0.05,0.01454,2e-05,1.98127]
[1779532742118,35.62,74677.52,0.05,0.01453,2e-05,1.9794]
[1779532748161,35.61,74680.6,0.05,0.01457,2e-05,1.98432]
[1779532753195,35.59,74681.64,0.05,0.01455,2e-05,1.9819]
[1779532759237,35.57,74682.45,0.05,0.01451,2e-05,1.97807]
[1779532764271,35.55,74682.32,0.05,0.01446,2e-05,1.97216]
[1779532769312,35.53,74682.84,0.05,0.01443,2e-05,1.96873]
[1779532774342,35.52,74684.43,0.05,0.01441,2e-05,1.96568]
[1779532780384,35.5,74685.83,0.05,0.01439,2e-05,1.96343]
[1779532785419,35.48,74684.12,0.05,0.01432,2e-05,1.95508]
[1779532790453,35.46,74684.04,0.05,0.01428,2e-05,1.95051]
[1779532795489,35.45,74691.8,0.05,0.0144,2e-05,1.96493]
[1779532800524,35.46,74700.01,0.05,0.01457,2e-05,1.98523]
[1779532805559,35.46,74699.1,0.05,0.01457,2e-05,1.98462]
[1779532810599,35.47,74698.69,0.05,0.01457,2e-05,1.98516]
[1779532811601,35.46,74685.23,0.05,0.01431,2e-05,1.95354]
[1779532822679,35.43,74677.63,0.05,0.01409,2e-05,1.92722]
[1779532828722,35.41,74680.0,0.05,0.01409,2e-05,1.92761]
[1779532833756,35.4,74676.39,0.05,0.01397,2e-05,1.91336]
[1779532838793,35.38,74675.35,0.05,0.01392,2e-05,1.90701]
[1779532843827,35.37,74674.37,0.05,0.01387,2e-05,1.90082]
[1779532850879,35.34,74673.53,0.05,0.0138,2e-05,1.89342]
[1779532855916,35.33,74674.25,0.05,0.01379,2e-05,1.89187]
[1779532865166,35.3,74676.62,0.05,0.01377,2e-05,1.88936]
[1779532873034,35.28,74680.11,0.05,0.01378,2e-05,1.89098]
[1779532879078,35.26,74681.51,0.05,0.01377,2e-05,1.88955]
[1779532885306,35.25,74687.68,0.05,0.01385,2e-05,1.89875]
[1779532891161,35.23,74687.29,0.05,0.01378,2e-05,1.89127]
[1779532896196,35.21,74687.12,0.05,0.01375,2e-05,1.88718]
[1779532899217,35.21,74674.06,0.05,0.01349,2e-05,1.85611]
[1779532904254,35.19,74677.73,0.05,0.01353,2e-05,1.86079]
[1779532909288,35.18,74676.62,0.05,0.01348,2e-05,1.85488]
[1779532914322,35.17,74676.53,0.05,0.01345,2e-05,1.85124]
[1779532919360,35.15,74677.02,0.05,0.01343,2e-05,1.84889]
[1779532924393,35.14,74676.53,0.05,0.01339,2e-05,1.84415]
[1779532929428,35.12,74676.63,0.05,0.01335,2e-05,1.83994]
[1779532935658,35.1,74675.47,0.05,0.0133,2e-05,1.83304]
[1779532946546,35.07,74673.15,0.05,0.01319,2e-05,1.82015]
[1779532951593,35.06,74672.23,0.05,0.01313,2e-05,1.81266]
[1779532956617,35.05,74672.45,0.05,0.0131,2e-05,1.8097]
[1779532961651,35.04,74668.09,0.05,0.013,2e-05,1.79703]
[1779532967694,35.02,74668.71,0.05,0.01298,2e-05,1.79452]
[1779532972728,35.01,74677.75,0.05,0.01312,2e-05,1.81202]
[1779532977763,35.0,74677.76,0.05,0.0131,2e-05,1.80935]
[1779532983806,34.98,74678.22,0.05,0.01307,2e-05,1.80569]
[1779532988841,34.97,74688.82,0.05,0.01323,2e-05,1.82531]
[1779532993876,34.96,74685.88,0.05,0.01315,2e-05,1.8155]
[1779532999918,34.94,74686.32,0.05,0.01313,2e-05,1.8125]
[1779533006153,34.93,74688.31,0.05,0.01313,2e-05,1.81293]
[1779533012003,34.92,74678.1,0.05,0.01291,2e-05,1.78574]
[1779533017038,34.9,74673.45,0.05,0.01279,2e-05,1.77235]
[1779533026295,34.88,74668.19,0.05,0.01266,2e-05,1.75604]
[1779533034157,34.87,74666.53,0.05,0.0126,2e-05,1.74858]
[1779533041207,34.88,74669.1,0.05,0.01268,2e-05,1.758]
[1779533046437,34.89,74671.63,0.05,0.01275,2e-05,1.76658]
[1779533052283,34.91,74674.96,0.05,0.01284,2e-05,1.77741]
[1779533058325,34.92,74675.55,0.05,0.01288,2e-05,1.78235]
[1779533066575,34.94,74677.65,0.05,0.01296,2e-05,1.7917]
[1779533074437,34.96,74682.24,0.05,0.01306,2e-05,1.80437]
[1779533084512,34.98,74683.33,0.05,0.01313,2e-05,1.81259]
[1779533089546,34.99,74687.82,0.05,0.01324,2e-05,1.82526]
[1779533094581,35.01,74689.93,0.05,0.0133,2e-05,1.83275]
[1779533099616,35.02,74690.75,0.05,0.01334,2e-05,1.83797]
[1779533105658,35.03,74691.38,0.05,0.01338,2e-05,1.84277]
[1779533110697,35.04,74697.92,0.05,0.01353,2e-05,1.85995]
[1779533115731,35.05,74699.7,0.05,0.01358,2e-05,1.86652]
[1779533120766,35.06,74696.14,0.05,0.01354,2e-05,1.86126]
[1779533125800,35.07,74696.95,0.05,0.01357,2e-05,1.86511]
[1779533130836,35.08,74691.69,0.05,0.0135,2e-05,1.85659]
[1779533135871,35.09,74689.49,0.05,0.01347,2e-05,1.85232]
[1779533140906,35.1,74685.01,0.05,0.01341,2e-05,1.84514]
[1779533144934,35.11,74697.36,0.05,0.01365,2e-05,1.87447]
[1779533150975,35.12,74691.82,0.05,0.01358,2e-05,1.86524]
[1779533156018,35.13,74688.88,0.05,0.01354,2e-05,1.86134]
[1779533163068,35.15,74685.35,0.05,0.01351,2e-05,1.85721]
[1779533168103,35.16,74685.06,0.05,0.01353,2e-05,1.85915]
[1779533173138,35.17,74685.19,0.05,0.01355,2e-05,1.86199]
[1779533179180,35.18,74684.72,0.05,0.01357,2e-05,1.86401]
[1779533184215,35.19,74685.58,0.05,0.0136,2e-05,1.86843]
[1779533189249,35.2,74686.79,0.05,0.01365,2e-05,1.87356]
[1779533194285,35.21,74682.27,0.05,0.01357,2e-05,1.86394]
[1779533199320,35.21,74679.92,0.05,0.01355,2e-05,1.86128]
[1779533204356,35.22,74678.02,0.05,0.01353,2e-05,1.85913]
[1779533209391,35.23,74678.74,0.05,0.01356,2e-05,1.86323]
[1779533217632,35.25,74679.17,0.05,0.01361,2e-05,1.86814]
[1779533223489,35.26,74682.19,0.05,0.01368,2e-05,1.87695]
[1779533228526,35.26,74681.06,0.05,0.01367,2e-05,1.87637]
[1779533232553,35.27,74669.95,0.05,0.01349,2e-05,1.85441]
[1779533237777,35.28,74665.24,0.05,0.01343,2e-05,1.84718]
[1779533243632,35.29,74662.71,0.05,0.01341,2e-05,1.84425]
[1779533250681,35.31,74661.11,0.05,0.01341,2e-05,1.84439]
[1779533253702,35.31,74651.86,0.05,0.01324,2e-05,1.82384]
[1779533258737,35.33,74651.71,0.05,0.01326,2e-05,1.82629]
[1779533263772,35.34,74650.21,0.05,0.01326,2e-05,1.82643]
[1779533268806,35.35,74651.14,0.05,0.0133,2e-05,1.8313]
[1779533273842,35.36,74652.62,0.05,0.01336,2e-05,1.83738]
[1779533280891,35.38,74654.2,0.05,0.01342,2e-05,1.84482]
[1779533285926,35.38,74655.52,0.05,0.01346,2e-05,1.84937]
[1779533291968,35.38,74653.63,0.05,0.01342,2e-05,1.84515]
[1779533298198,35.39,74653.15,0.05,0.01344,2e-05,1.84698]
[1779533304053,35.41,74654.18,0.05,0.01349,2e-05,1.85329]
[1779533309088,35.42,74651.3,0.05,0.01346,2e-05,1.84989]
[1779533314123,35.43,74648.3,0.05,0.01342,2e-05,1.84423]
[1779533319157,35.44,74648.88,0.05,0.01345,2e-05,1.8484]
[1779533324193,35.45,74650.45,0.05,0.0135,2e-05,1.85468]
[1779533329228,35.46,74651.42,0.05,0.01355,2e-05,1.8596]
[1779533335270,35.48,74652.86,0.05,0.0136,2e-05,1.86606]
[1779533341311,35.49,74655.85,0.05,0.01368,2e-05,1.87582]
[1779533347355,35.5,74656.29,0.05,0.01372,2e-05,1.87995]
[1779533352391,35.51,74655.86,0.05,0.01373,2e-05,1.88161]
[1779533357426,35.52,74654.18,0.05,0.01372,2e-05,1.8805]
[1779533362468,35.53,74650.8,0.05,0.01368,2e-05,1.87565]
[1779533367496,35.54,74650.8,0.05,0.0137,2e-05,1.87824]
[1779533372531,35.55,74651.96,0.05,0.01373,2e-05,1.8813]
[1779533377571,35.56,74652.37,0.05,0.01376,2e-05,1.88476]
[1779533382606,35.57,74651.96,0.05,0.01377,2e-05,1.88639]
[1779533387644,35.58,74652.5,0.05,0.0138,2e-05,1.88959]
[1779533392676,35.59,74652.75,0.05,0.01383,2e-05,1.89309]
[1779533398902,35.6,74654.03,0.05,0.01387,2e-05,1.89811]
[1779533408973,35.6,74653.48,0.05,0.01387,2e-05,1.89763]
[1779533414830,35.61,74653.62,0.05,0.0139,2e-05,1.90076]
[1779533421881,35.62,74652.3,0.05,0.0139,2e-05,1.90105]
[1779533426913,35.63,74651.75,0.05,0.01391,2e-05,1.90209]
[1779533431950,35.64,74650.82,0.05,0.01389,2e-05,1.90018]
[1779533436984,35.65,74653.74,0.05,0.01397,2e-05,1.90924]
[1779533442019,35.64,74652.14,0.05,0.01392,2e-05,1.90308]
[1779533447055,35.63,74649.91,0.05,0.01385,2e-05,1.89442]
[1779533457126,35.6,74651.93,0.05,0.01383,2e-05,1.89226]
[1779533463189,35.58,74646.83,0.05,0.0137,2e-05,1.8767]
[1779533468207,35.57,74638.76,0.05,0.01351,2e-05,1.85492]
[1779533474250,35.55,74639.66,0.05,0.0135,2e-05,1.85281]
[1779533479469,35.54,74642.83,0.05,0.01353,2e-05,1.85701]
[1779533485325,35.53,74644.62,0.05,0.01353,2e-05,1.8569]
[1779533490360,35.51,74645.65,0.05,0.01352,2e-05,1.85583]
[1779533495396,35.5,74645.71,0.05,0.01348,2e-05,1.85066]
[1779533505467,35.48,74646.1,0.05,0.01343,2e-05,1.84507]
[1779533511508,35.46,74651.09,0.05,0.01349,2e-05,1.85205]
[1779533516543,35.45,74650.01,0.05,0.01344,2e-05,1.84647]
[1779533526613,35.42,74650.14,0.05,0.01339,2e-05,1.84006]
[1779533532656,35.41,74651.75,0.05,0.01338,2e-05,1.83932]
[1779533538699,35.39,74652.57,0.05,0.01336,2e-05,1.83695]
[1779533548769,35.36,74654.03,0.05,0.01333,2e-05,1.83328]
[1779533555818,35.35,74652.57,0.05,0.01325,2e-05,1.82352]
[1779533562866,35.33,74653.0,0.05,0.01322,2e-05,1.81995]
[1779533567900,35.32,74652.7,0.05,0.01319,2e-05,1.81615]
[1779533572937,35.3,74652.8,0.05,0.01317,2e-05,1.81324]
[1779533580193,35.29,74653.45,0.05,0.01314,2e-05,1.80972]
[1779533586038,35.27,74654.18,0.05,0.01312,2e-05,1.80826]
[1779533591065,35.26,74654.54,0.05,0.01311,2e-05,1.80605]
[1779533596102,35.25,74654.73,0.05,0.01308,2e-05,1.80292]
[1779533602144,35.23,74654.92,0.05,0.01305,2e-05,1.79984]
[1779533610405,35.22,74655.05,0.05,0.01302,2e-05,1.79555]
[1779533616241,35.2,74655.17,0.05,0.01298,2e-05,1.79046]
[1779533624297,35.19,74654.91,0.05,0.01294,2e-05,1.78552]
[1779533629332,35.18,74646.96,0.05,0.01277,2e-05,1.76595]
[1779533634368,35.17,74642.73,0.05,0.01268,2e-05,1.75444]
[1779533639405,35.15,74645.5,0.05,0.0127,2e-05,1.75764]
[1779533645446,35.14,74643.45,0.05,0.01264,2e-05,1.75011]
[1779533650686,35.13,74640.82,0.05,0.01257,2e-05,1.74195]
[1779533660758,35.11,74640.26,0.05,0.01252,2e-05,1.73558]
[1779533666595,35.1,74637.7,0.05,0.01245,2e-05,1.72718]
[1779533668610,35.09,74625.19,0.05,0.01223,2e-05,1.69983]
[1779533673642,35.09,74624.14,0.05,0.01218,2e-05,1.69397]
[1779533678678,35.08,74624.47,0.05,0.01217,2e-05,1.69246]
[1779533683714,35.07,74625.93,0.05,0.01217,2e-05,1.69317]
[1779533689766,35.06,74626.43,0.05,0.01216,2e-05,1.69145]
[1779533694799,35.05,74626.65,0.05,0.01214,2e-05,1.68962]
[1779533699835,35.04,74629.02,0.05,0.01216,2e-05,1.69185]
[1779533706883,35.03,74631.35,0.05,0.01218,2e-05,1.69415]
[1779533719974,35.0,74630.86,0.05,0.01213,2e-05,1.68768]
[1779533727024,34.99,74630.25,0.05,0.01209,2e-05,1.6831]
[1779533732058,34.98,74629.68,0.05,0.01205,2e-05,1.67839]
[1779533741320,34.97,74630.86,0.05,0.01204,2e-05,1.67703]
[1779533747168,34.96,74630.65,0.05,0.01202,2e-05,1.67476]
[1779533754217,34.95,74630.3,0.05,0.012,2e-05,1.67151]
[1779533759254,34.94,74629.82,0.05,0.01197,2e-05,1.66838]
[1779533764288,34.94,74633.16,0.05,0.01201,2e-05,1.67341]
[1779533769324,34.93,74638.71,0.05,0.01209,2e-05,1.68291]
[1779533774358,34.92,74647.98,0.05,0.01223,2e-05,1.70004]
[1779533779393,34.91,74652.48,0.05,0.01229,2e-05,1.70722]
[1779533784429,34.9,74654.16,0.05,0.0123,2e-05,1.70817]
[1779533789465,34.9,74650.32,0.05,0.01222,2e-05,1.69933]
[1779533794499,34.91,74646.33,0.05,0.01218,2e-05,1.69323]
[1779533800542,34.93,74647.99,0.05,0.01224,2e-05,1.70067]
[1779533807591,34.96,74650.17,0.05,0.01233,2e-05,1.71154]
[1779533812627,34.97,74644.22,0.05,0.01225,2e-05,1.70238]
[1779533817661,34.98,74641.85,0.05,0.01224,2e-05,1.7014]
[1779533822699,35.0,74637.63,0.05,0.01221,2e-05,1.69734]
[1779533828737,35.02,74632.54,0.05,0.01216,2e-05,1.69071]
[1779533833774,35.03,74629.42,0.05,0.01213,2e-05,1.68701]
[1779533838809,35.04,74627.95,0.05,0.01213,2e-05,1.6878]
[1779533844850,35.06,74628.65,0.05,0.01218,2e-05,1.6937]
[1779533852101,35.08,74627.7,0.05,0.0122,2e-05,1.69496]
[1779533858949,35.1,74627.62,0.05,0.01224,2e-05,1.6999]
[1779533869022,35.13,74626.93,0.05,0.01229,2e-05,1.70568]
[1779533876069,35.15,74626.96,0.05,0.01233,2e-05,1.71072]
[1779533882312,35.17,74627.34,0.05,0.01237,2e-05,1.71571]
[1779533888153,35.18,74634.87,0.05,0.01253,2e-05,1.73483]
[1779533897215,35.2,74634.76,0.05,0.01256,2e-05,1.73926]
[1779533902455,35.21,74634.02,0.05,0.01256,2e-05,1.73905]
[1779533912525,35.21,74636.62,0.05,0.01259,2e-05,1.74254]
[1779533922596,35.21,74636.71,0.05,0.0126,2e-05,1.74272]
[1779533932666,35.21,74637.92,0.05,0.01262,2e-05,1.74526]
[1779533940523,35.21,74639.77,0.05,0.01265,2e-05,1.74914]
[1779533945555,35.21,74640.62,0.05,0.01266,2e-05,1.75093]
[1779533950591,35.21,74640.95,0.05,0.01267,2e-05,1.75162]
[1779533953147,35.21,74641.04,0.05,0.01267,2e-05,1.75181]
[1779533953249,35.21,74641.19,0.05,0.01267,2e-05,1.75213]
[1779533961669,35.21,74641.82,0.05,0.01268,2e-05,1.75345]
[1779533967710,35.21,74643.11,0.05,0.01271,2e-05,1.75617]
[1779533972948,35.21,74635.87,0.05,0.01257,2e-05,1.73901]
[1779533979796,35.21,74635.69,0.05,0.01256,2e-05,1.73863]
[1779533985838,35.21,74636.51,0.05,0.01258,2e-05,1.74035]
[1779533990873,35.21,74637.17,0.05,0.01259,2e-05,1.74173]
[1779533995908,35.21,74634.51,0.05,0.01254,2e-05,1.73617]
[1779534000947,35.21,74636.04,0.05,0.01257,2e-05,1.73937]
[1779534005981,35.21,74636.18,0.05,0.01257,2e-05,1.73966]
[1779534011019,35.21,74638.53,0.05,0.01261,2e-05,1.74458]
[1779534016056,35.21,74638.27,0.05,0.01261,2e-05,1.74403]
[1779534023296,35.21,74638.56,0.05,0.01261,2e-05,1.74464]
[1779534029144,35.21,74635.49,0.05,0.01256,2e-05,1.73822]
[1779534034180,35.21,74641.01,0.05,0.01264,2e-05,1.74782]
[1779534039214,35.21,74639.35,0.05,0.01261,2e-05,1.74434]
[1779534044249,35.21,74638.29,0.05,0.0126,2e-05,1.74212]
[1779534049284,35.21,74640.89,0.05,0.01264,2e-05,1.74757]
[1779534054319,35.21,74641.34,0.05,0.01265,2e-05,1.74851]
[1779534059354,35.21,74642.38,0.05,0.01267,2e-05,1.7507]
[1779534064391,35.21,74642.77,0.05,0.01267,2e-05,1.75152]
[1779534073649,35.21,74642.45,0.05,0.01267,2e-05,1.75085]
[1779534079496,35.21,74643.1,0.05,0.01268,2e-05,1.75221]
[1779534087552,35.21,74642.69,0.05,0.01267,2e-05,1.75135]
[1779534092587,35.21,74642.61,0.05,0.01266,2e-05,1.74922]
[1779534102657,35.21,74642.82,0.05,0.01266,2e-05,1.74966]
[1779534107692,35.21,74644.21,0.05,0.01268,2e-05,1.75258]
[1779534109780,35.21,74644.21,0.05,0.01268,2e-05,1.75258]
[1779534110715,35.21,74644.42,0.05,0.01269,2e-05,1.75302]
[1779534112669,35.21,74644.63,0.05,0.01269,2e-05,1.75347]
[1779534112769,35.21,74644.73,0.05,0.01269,2e-05,1.75368]
[1779534118768,35.21,74646.36,0.05,0.01273,2e-05,1.75781]
[1779534121931,35.22,74649.02,0.05,0.01279,2e-05,1.76481]
[1779534122797,35.22,74651.36,0.05,0.01283,2e-05,1.77046]
[1779534123909,35.22,74653.11,0.05,0.01287,2e-05,1.77485]
[1779534123949,35.22,74653.38,0.05,0.01287,2e-05,1.77542]
[1779534125910,35.23,74653.38,0.05,0.01289,2e-05,1.77677]
[1779534125962,35.23,74653.78,0.05,0.01289,2e-05,1.77762]
[1779534131860,35.24,74654.44,0.05,0.01294,2e-05,1.78305]
[1779534140923,35.27,74655.61,0.05,0.01301,2e-05,1.79155]
[1779534150990,35.29,74656.44,0.05,0.01308,2e-05,1.80057]
[1779534156028,35.3,74665.9,0.05,0.01326,2e-05,1.82154]
[1779534161065,35.32,74665.11,0.05,0.01328,2e-05,1.82356]
[1779534166100,35.33,74665.51,0.05,0.01331,2e-05,1.82686]
[1779534171135,35.34,74663.72,0.05,0.0133,2e-05,1.82601]
[1779534176172,35.35,74657.7,0.05,0.01322,2e-05,1.81662]
[1779534181204,35.37,74654.78,0.05,0.01319,2e-05,1.81334]
[1779534186240,35.38,74648.98,0.05,0.01312,2e-05,1.80394]
[1779534191275,35.39,74658.24,0.05,0.0133,2e-05,1.82618]
[1779534196310,35.4,74658.25,0.05,0.01333,2e-05,1.82962]
[1779534201345,35.41,74659.0,0.05,0.01336,2e-05,1.83349]
[1779534209400,35.43,74659.48,0.05,0.01341,2e-05,1.83896]
[1779534214659,35.44,74659.69,0.05,0.01342,2e-05,1.84012]
[1779534220478,35.45,74660.08,0.05,0.01346,2e-05,1.84424]
[1779534226520,35.46,74661.65,0.05,0.01351,2e-05,1.85089]
[1779534232561,35.48,74659.58,0.05,0.0135,2e-05,1.8496]
[1779534237597,35.49,74659.16,0.05,0.01352,2e-05,1.85134]
[1779534242634,35.5,74662.85,0.05,0.01361,2e-05,1.86203]
[1779534250695,35.51,74663.17,0.05,0.01365,2e-05,1.86677]
[1779534256739,35.52,74661.85,0.05,0.01365,2e-05,1.86686]
[1779534262781,35.54,74661.09,0.05,0.01366,2e-05,1.86865]
[1779534267816,35.54,74660.23,0.05,0.01365,2e-05,1.86686]
[1779534272851,35.53,74659.7,0.05,0.01362,2e-05,1.86259]
[1779534277886,35.52,74659.34,0.05,0.01358,2e-05,1.85844]
[1779534284935,35.52,74659.02,0.05,0.01359,2e-05,1.85902]
[1779534288663,35.53,74659.0,0.05,0.0136,2e-05,1.86053]
[1779534288724,35.53,74659.22,0.05,0.0136,2e-05,1.86101]
[1779534295221,35.54,74660.32,0.05,0.01365,2e-05,1.867]
[1779534301047,35.56,74660.05,0.05,0.01367,2e-05,1.86945]
[1779534307089,35.57,74660.22,0.05,0.0137,2e-05,1.87285]
[1779534313131,35.58,74659.24,0.05,0.01371,2e-05,1.87371]
[1779534323201,35.6,74658.83,0.05,0.01374,2e-05,1.87777]
[1779534331257,35.61,74658.23,0.05,0.01375,2e-05,1.87829]
[1779534336293,35.62,74657.86,0.05,0.01377,2e-05,1.87991]
[1779534337784,35.62,74657.86,0.05,0.01377,2e-05,1.87991]
[1779534337892,35.62,74658.04,0.05,0.01377,2e-05,1.88079]
[1779534339313,35.63,74673.0,0.05,0.01406,2e-05,1.91536]
[1779534341262,35.63,74680.08,0.05,0.0142,2e-05,1.93122]
[1779534341356,35.63,74680.54,0.05,0.01421,2e-05,1.93265]
[1779534346362,35.64,74674.3,0.05,0.01411,2e-05,1.92067]
[1779534352408,35.65,74673.81,0.05,0.01412,2e-05,1.922]
[1779534358448,35.66,74673.37,0.05,0.01413,2e-05,1.92339]
[1779534363482,35.66,74673.14,0.05,0.01414,2e-05,1.92482]
[1779534368517,35.67,74677.53,0.05,0.01424,2e-05,1.93653]
[1779534372608,35.68,74675.13,0.05,0.01421,2e-05,1.93224]
[1779534372709,35.68,74675.23,0.05,0.01421,2e-05,1.93284]
[1779534379509,35.68,74675.59,0.05,0.01423,2e-05,1.93512]
[1779534379599,35.69,74674.68,0.05,0.01422,2e-05,1.93417]
[1779534381502,35.69,74674.68,0.05,0.01423,2e-05,1.93491]
[1779534381608,35.69,74670.55,0.05,0.01415,2e-05,1.92564]
[1779534386643,35.7,74663.18,0.05,0.01403,2e-05,1.91112]
[1779534391682,35.71,74662.75,0.05,0.01403,2e-05,1.91047]
[1779534396718,35.71,74663.57,0.05,0.01406,2e-05,1.91387]
[1779534401607,35.72,74666.77,0.05,0.01413,2e-05,1.92253]
[1779534401753,35.72,74667.37,0.05,0.01415,2e-05,1.92461]
[1779534404457,35.72,74673.7,0.05,0.01427,2e-05,1.93917]
[1779534404774,35.73,74673.69,0.05,0.01428,2e-05,1.93984]
[1779534409809,35.73,74672.67,0.05,0.01427,2e-05,1.93891]
[1779534416066,35.74,74672.09,0.05,0.01428,2e-05,1.93998]
[1779534421895,35.75,74670.35,0.05,0.01426,2e-05,1.93775]
[1779534427937,35.75,74669.75,0.05,0.01426,2e-05,1.93844]
[1779534431969,35.76,74682.31,0.05,0.01452,2e-05,1.96852]
[1779534436999,35.77,74684.21,0.05,0.01457,2e-05,1.97428]
[1779534442037,35.77,74687.37,0.05,0.01464,2e-05,1.98287]
[1779534447072,35.78,74685.49,0.05,0.01462,2e-05,1.97993]
[1779534452107,35.78,74683.78,0.05,0.01458,2e-05,1.97528]
[1779534457142,35.79,74683.9,0.05,0.01459,2e-05,1.97696]
[1779534462177,35.79,74683.67,0.05,0.01459,2e-05,1.9766]
[1779534467212,35.77,74682.7,0.05,0.01453,2e-05,1.96972]
[1779534472247,35.75,74682.56,0.05,0.01449,2e-05,1.96479]
[1779534479295,35.73,74681.53,0.05,0.01442,2e-05,1.95609]
[1779534486559,35.7,74680.97,0.05,0.01435,2e-05,1.94856]
[1779534492388,35.68,74680.71,0.05,0.0143,2e-05,1.94267]
[1779534495500,35.68,74680.71,0.05,0.01429,2e-05,1.94091]
[1779534495599,35.67,74686.86,0.05,0.01439,2e-05,1.95306]
[1779534501451,35.65,74689.56,0.05,0.0144,2e-05,1.95468]
[1779534506341,35.64,74690.78,0.05,0.01439,2e-05,1.95296]
[1779534506704,35.64,74695.28,0.05,0.01447,2e-05,1.96319]
[1779534510297,35.63,74694.11,0.05,0.01443,2e-05,1.95784]
[1779534510518,35.62,74694.68,0.05,0.01443,2e-05,1.95824]
[1779534516769,35.6,74688.95,0.05,0.01425,2e-05,1.93702]
[1779534522602,35.58,74685.25,0.05,0.01415,2e-05,1.9244]
[1779534523739,35.58,74685.25,0.05,0.01415,2e-05,1.9244]
[1779534523801,35.58,74687.63,0.05,0.01419,2e-05,1.9289]
[1779534527626,35.57,74693.76,0.05,0.01427,2e-05,1.93925]
[1779534527697,35.56,74693.76,0.05,0.01426,2e-05,1.93838]
[1779534533687,35.54,74697.98,0.05,0.0143,2e-05,1.94269]
[1779534539727,35.52,74699.53,0.05,0.01429,2e-05,1.94103]
[1779534544762,35.51,74700.4,0.05,0.01427,2e-05,1.93874]
[1779534549797,35.49,74701.84,0.05,0.01426,2e-05,1.93776]
[1779534554833,35.48,74702.81,0.05,0.01424,2e-05,1.93573]
[1779534559873,35.46,74704.0,0.05,0.01423,2e-05,1.93423]
[1779534565914,35.44,74704.55,0.05,0.0142,2e-05,1.93047]
[1779534572963,35.42,74704.76,0.05,0.01413,2e-05,1.92307]
[1779534577999,35.41,74704.91,0.05,0.01411,2e-05,1.92015]
[1779534583034,35.39,74704.97,0.05,0.01407,2e-05,1.91546]
[1779534588068,35.37,74705.42,0.05,0.01404,2e-05,1.91251]
[1779534593104,35.36,74705.11,0.05,0.01401,2e-05,1.90791]
[1779534599146,35.34,74706.07,0.05,0.01398,2e-05,1.90545]
[1779534604181,35.33,74706.3,0.05,0.01396,2e-05,1.90219]
[1779534609217,35.31,74710.53,0.05,0.014,2e-05,1.90796]
[1779534611805,35.31,74712.87,0.05,0.01404,2e-05,1.9117]
[1779534612239,35.31,74712.38,0.05,0.01403,2e-05,1.91104]
[1779534613805,35.31,74712.73,0.05,0.01404,2e-05,1.9127]
[1779534614252,35.31,74712.55,0.05,0.01404,2e-05,1.9123]
[1779534619285,35.3,74710.5,0.05,0.01398,2e-05,1.90547]
[1779534624320,35.29,74708.46,0.05,0.01391,2e-05,1.8971]
[1779534629472,35.28,74708.1,0.05,0.01389,2e-05,1.89403]
[1779534629571,35.28,74709.94,0.05,0.01391,2e-05,1.89665]
[1779534635399,35.26,74709.77,0.05,0.01385,2e-05,1.88963]
[1779534641145,35.26,74707.93,0.05,0.01382,2e-05,1.88607]
[1779534641175,35.26,74708.38,0.05,0.01383,2e-05,1.88751]
[1779534642151,35.26,74708.38,0.05,0.01383,2e-05,1.88751]
[1779534642236,35.27,74709.32,0.05,0.01386,2e-05,1.89047]
[1779534642845,35.27,74709.32,0.05,0.01386,2e-05,1.89047]
[1779534642946,35.27,74713.18,0.05,0.01393,2e-05,1.89911]
[1779534645180,35.27,74713.18,0.05,0.01394,2e-05,1.89951]
[1779534645210,35.27,74716.88,0.05,0.01401,2e-05,1.90822]
[1779534650503,35.28,74719.16,0.05,0.01407,2e-05,1.91576]
[1779534655538,35.29,74721.65,0.05,0.01414,2e-05,1.92336]
[1779534660573,35.29,74722.38,0.05,0.01417,2e-05,1.92698]
[1779534665608,35.3,74716.3,0.05,0.01407,2e-05,1.91522]
[1779534670643,35.31,74717.22,0.05,0.0141,2e-05,1.91936]
[1779534675683,35.32,74717.49,0.05,0.01413,2e-05,1.922]
[1779534682728,35.32,74719.28,0.05,0.01418,2e-05,1.92846]
[1779534687968,35.33,74715.3,0.05,0.01413,2e-05,1.92184]
[1779534694812,35.34,74715.3,0.05,0.01413,2e-05,1.9225]
[1779534699847,35.35,74708.41,0.05,0.01402,2e-05,1.90896]
[1779534704882,35.36,74707.37,0.05,0.01402,2e-05,1.9086]
[1779534716966,35.38,74706.25,0.05,0.01404,2e-05,1.91075]
[1779534723008,35.39,74704.96,0.05,0.01403,2e-05,1.91014]
[1779534728251,35.39,74704.27,0.05,0.01403,2e-05,1.91047]
[1779534738321,35.37,74702.49,0.05,0.01395,2e-05,1.90091]
[1779534747193,35.35,74698.2,0.05,0.01382,2e-05,1.88512]
[1779534753234,35.32,74695.83,0.05,0.01371,2e-05,1.87167]
[1779534758461,35.3,74696.84,0.05,0.01368,2e-05,1.86871]
[1779534768531,35.27,74695.65,0.05,0.01359,2e-05,1.85752]
[1779534775390,35.26,74693.56,0.05,0.01354,2e-05,1.85124]
[1779534780423,35.26,74693.36,0.05,0.01353,2e-05,1.8508]
[1779534786466,35.26,74692.99,0.05,0.01353,2e-05,1.84998]
[1779534798741,35.26,74691.16,0.05,0.01349,2e-05,1.84597]
[1779534808811,35.26,74690.75,0.05,0.01348,2e-05,1.84507]
[1779534812829,35.26,74690.75,0.05,0.01348,2e-05,1.84507]
[1779534812861,35.26,74692.24,0.05,0.0135,2e-05,1.84629]
[1779534818883,35.26,74692.24,0.05,0.0135,2e-05,1.84629]
[1779534825739,35.26,74695.62,0.05,0.01356,2e-05,1.85372]
[1779534831782,35.26,74697.88,0.05,0.0136,2e-05,1.8587]
[1779534838972,35.26,74697.88,0.05,0.0136,2e-05,1.8587]
[1779534839026,35.26,74698.32,0.05,0.01361,2e-05,1.85967]
[1779534844874,35.26,74700.14,0.05,0.01364,2e-05,1.86368]
[1779534859165,35.26,74702.2,0.05,0.01368,2e-05,1.86824]
[1779534868035,35.26,74702.2,0.05,0.01368,2e-05,1.86824]
[1779534879305,35.26,74703.62,0.05,0.01369,2e-05,1.86932]
[1779534889375,35.26,74703.76,0.05,0.0137,2e-05,1.86963]
[1779534895229,35.26,74704.24,0.05,0.0137,2e-05,1.8707]
[1779534899445,35.26,74693.63,0.05,0.01351,2e-05,1.8473]
[1779534905308,35.26,74703.27,0.05,0.01369,2e-05,1.86855]
[1779534910338,35.26,74706.43,0.05,0.01375,2e-05,1.87556]
[1779534915391,35.26,74706.3,0.05,0.01374,2e-05,1.87527]
[1779534920415,35.26,74704.88,0.05,0.01372,2e-05,1.87212]
[1779534929661,35.26,74704.79,0.05,0.01371,2e-05,1.87192]
[1779534938541,35.26,74703.1,0.05,0.01367,2e-05,1.86611]
[1779534945589,35.26,74704.11,0.05,0.01369,2e-05,1.86835]
[1779534950626,35.26,74704.53,0.05,0.0137,2e-05,1.86928]
[1779534959871,35.26,74705.23,0.05,0.01371,2e-05,1.87083]
[1779534966737,35.26,74705.08,0.05,0.01371,2e-05,1.8705]
[1779534971772,35.26,74704.4,0.05,0.01369,2e-05,1.86899]
[1779534980013,35.26,74704.24,0.05,0.01369,2e-05,1.86864]
[1779534986877,35.26,74704.55,0.05,0.0137,2e-05,1.86932]
[1779534992919,35.26,74704.51,0.05,0.01368,2e-05,1.86717]
[1779535000158,35.26,74704.59,0.05,0.01368,2e-05,1.86735]
[1779535006010,35.26,74705.32,0.05,0.0137,2e-05,1.86897]
[1779535011045,35.26,74706.03,0.05,0.01371,2e-05,1.87054]
[1779535016080,35.26,74705.3,0.05,0.01369,2e-05,1.86892]
[1779535021116,35.26,74705.93,0.05,0.01371,2e-05,1.87032]
[1779535026151,35.26,74705.66,0.05,0.0137,2e-05,1.86972]
[1779535033199,35.26,74704.94,0.05,0.01369,2e-05,1.86812]
[1779535040438,35.26,74705.22,0.05,0.01369,2e-05,1.86874]
[1779535050508,35.26,74705.33,0.05,0.0137,2e-05,1.86899]
[1779535056361,35.26,74706.6,0.05,0.0137,2e-05,1.86974]
[1779535061395,35.26,74706.25,0.05,0.0137,2e-05,1.86896]
[1779535069450,35.26,74707.48,0.05,0.01372,2e-05,1.87169]
[1779535076501,35.26,74704.54,0.05,0.01367,2e-05,1.86518]
[1779535081537,35.26,74706.02,0.05,0.01369,2e-05,1.86845]
[1779535086572,35.26,74707.11,0.05,0.01371,2e-05,1.87087]
[1779535095637,35.26,74707.5,0.05,0.01372,2e-05,1.87173]
[1779535099665,35.26,74718.0,0.05,0.01392,2e-05,1.89514]
[1779535104700,35.26,74718.75,0.05,0.01393,2e-05,1.89682]
[1779535111749,35.26,74722.22,0.05,0.01398,2e-05,1.90252]
[1779535116784,35.26,74728.51,0.05,0.0141,2e-05,1.9167]
[1779535121818,35.26,74732.68,0.05,0.01418,2e-05,1.92614]
[1779535126853,35.26,74734.89,0.05,0.01422,2e-05,1.93116]
[1779535131889,35.26,74736.03,0.05,0.01425,2e-05,1.93376]
[1779535136925,35.26,74736.64,0.05,0.01426,2e-05,1.93515]
[1779535141958,35.26,74735.89,0.05,0.01424,2e-05,1.93344]
[1779535148000,35.26,74733.98,0.05,0.01421,2e-05,1.9291]
[1779535155050,35.26,74733.28,0.05,0.01419,2e-05,1.92751]
[1779535160085,35.26,74729.29,0.05,0.01412,2e-05,1.91846]
[1779535171362,35.26,74729.21,0.05,0.0141,2e-05,1.91618]
[1779535177203,35.26,74727.85,0.05,0.01408,2e-05,1.91311]
[1779535184253,35.26,74727.01,0.05,0.01406,2e-05,1.91122]
[1779535191502,35.26,74725.68,0.05,0.01403,2e-05,1.90822]
[1779535201570,35.26,74724.87,0.05,0.01402,2e-05,1.90639]
[1779535207414,35.26,74724.87,0.05,0.01402,2e-05,1.90639]
[1779535212450,35.26,74728.45,0.05,0.01409,2e-05,1.91447]
[1779535218492,35.26,74728.66,0.05,0.01409,2e-05,1.91494]
[1779535223527,35.26,74726.68,0.05,0.01405,2e-05,1.91047]
[1779535229568,35.26,74727.81,0.05,0.01407,2e-05,1.91302]
[1779535234604,35.26,74730.53,0.05,0.01411,2e-05,1.91707]
[1779535239640,35.26,74725.85,0.05,0.01402,2e-05,1.90651]
[1779535244674,35.26,74725.93,0.05,0.01402,2e-05,1.90669]
[1779535250716,35.26,74725.51,0.05,0.01402,2e-05,1.90574]
[1779535256758,35.26,74725.12,0.05,0.01401,2e-05,1.90487]
[1779535262802,35.26,74724.88,0.05,0.014,2e-05,1.90433]
[1779535269857,35.26,74724.99,0.05,0.01401,2e-05,1.90457]
[1779535274887,35.26,74728.28,0.05,0.01407,2e-05,1.91199]
[1779535282943,35.26,74728.65,0.05,0.01408,2e-05,1.91282]
[1779535288985,35.26,74728.8,0.05,0.01408,2e-05,1.91316]
[1779535295031,35.26,74727.68,0.05,0.01404,2e-05,1.90854]
[1779535302306,35.26,74725.9,0.05,0.01401,2e-05,1.90453]
[1779535310132,35.26,74725.93,0.05,0.01401,2e-05,1.9046]
[1779535317181,35.26,74726.09,0.05,0.01401,2e-05,1.90496]
[1779535322446,35.26,74729.01,0.05,0.01407,2e-05,1.91154]
[1779535328258,35.26,74730.91,0.05,0.0141,2e-05,1.91583]
[1779535334300,35.26,74732.25,0.05,0.01413,2e-05,1.91886]
[1779535339334,35.26,74734.26,0.05,0.01417,2e-05,1.92341]
[1779535345377,35.26,74735.83,0.05,0.0142,2e-05,1.92697]
[1779535352656,35.26,74739.03,0.05,0.01424,2e-05,1.93214]
[1779535359474,35.26,74737.17,0.05,0.01421,2e-05,1.92791]
[1779535369544,35.26,74737.15,0.05,0.01421,2e-05,1.92786]
[1779535374580,35.26,74736.83,0.05,0.0142,2e-05,1.92714]
[1779535379614,35.26,74741.46,0.05,0.01429,2e-05,1.93768]
[1779535384649,35.26,74741.83,0.05,0.0143,2e-05,1.93852]
[1779535389685,35.26,74743.1,0.05,0.01432,2e-05,1.94142]
[1779535396734,35.26,74743.68,0.05,0.01433,2e-05,1.94274]
[1779535403013,35.26,74743.7,0.05,0.01433,2e-05,1.94279]
[1779535409825,35.26,74742.72,0.05,0.01432,2e-05,1.94055]
[1779535420902,35.26,74741.77,0.05,0.01428,2e-05,1.93627]
[1779535425939,35.26,74742.62,0.05,0.0143,2e-05,1.93821]
[1779535431984,35.26,74745.35,0.05,0.01435,2e-05,1.94444]
[1779535438028,35.26,74746.69,0.05,0.01438,2e-05,1.94751]
[1779535441057,35.26,74768.09,0.05,0.0148,2e-05,1.99701]
[1779535446087,35.26,74772.36,0.05,0.01488,2e-05,2.007]
[1779535453136,35.26,74773.4,0.05,0.0149,2e-05,2.00944]
[1779535458173,35.26,74772.7,0.05,0.01489,2e-05,2.0078]
[1779535462202,35.26,74759.69,0.05,0.01463,2e-05,1.97746]
[1779535467235,35.26,74756.52,0.05,0.01457,2e-05,1.97013]
[1779535472270,35.26,74754.86,0.05,0.01452,2e-05,1.96416]
[1779535477306,35.26,74752.51,0.05,0.01448,2e-05,1.95874]
[1779535482342,35.26,74748.6,0.05,0.0144,2e-05,1.94976]
[1779535490399,35.26,74748.54,0.05,0.0144,2e-05,1.94962]
[1779535499462,35.26,74748.2,0.05,0.01439,2e-05,1.94884]
[1779535505504,35.26,74748.11,0.05,0.01439,2e-05,1.94864]
[1779535510539,35.26,74748.42,0.05,0.0144,2e-05,1.94935]
[1779535513795,35.26,74760.34,0.05,0.01463,2e-05,1.97682]
[1779535520611,35.26,74761.99,0.05,0.01466,2e-05,1.98065]
[1779535525644,35.26,74768.31,0.05,0.01479,2e-05,1.99536]
[1779535530679,35.26,74769.12,0.05,0.0148,2e-05,1.99726]
[1779535535714,35.26,74769.64,0.05,0.0148,2e-05,1.99631]
[1779535540749,35.26,74778.15,0.05,0.01497,2e-05,2.01627]
[1779535549812,35.26,74778.33,0.05,0.01497,2e-05,2.01669]
[1779535561896,35.26,74780.18,0.05,0.01501,2e-05,2.02105]
[1779535566931,35.26,74774.37,0.05,0.01489,2e-05,2.00738]
[1779535571966,35.26,74776.09,0.05,0.01493,2e-05,2.01142]
[1779535577002,35.26,74777.82,0.05,0.01496,2e-05,2.01549]
[1779535582040,35.26,74777.55,0.05,0.01496,2e-05,2.01485]
[1779535587075,35.26,74776.86,0.05,0.01494,2e-05,2.01323]
[1779535593117,35.26,74773.35,0.05,0.01486,2e-05,2.00283]
[1779535598152,35.26,74772.18,0.05,0.01483,2e-05,2.00009]
[1779535603186,35.26,74772.73,0.05,0.01484,2e-05,2.00137]
[1779535608226,35.26,74774.22,0.05,0.01487,2e-05,2.00486]
[1779535613256,35.26,74778.01,0.05,0.01495,2e-05,2.01376]
[1779535618293,35.26,74779.02,0.05,0.01497,2e-05,2.01614]
[1779535623329,35.26,74779.43,0.05,0.01498,2e-05,2.01711]
[1779535628364,35.26,74776.17,0.05,0.01491,2e-05,2.00944]
[1779535633399,35.26,74776.39,0.05,0.01492,2e-05,2.00996]
[1779535639441,35.26,74776.69,0.05,0.01492,2e-05,2.01066]
[1779535644706,35.26,74776.62,0.05,0.01492,2e-05,2.0105]
[1779535652532,35.26,74777.11,0.05,0.01492,2e-05,2.00948]
[1779535658574,35.26,74776.73,0.05,0.01491,2e-05,2.00858]
[1779535664847,35.26,74769.21,0.05,0.01476,2e-05,1.99099]
[1779535670658,35.26,74769.57,0.05,0.01477,2e-05,1.99183]
[1779535676700,35.26,74770.81,0.05,0.01479,2e-05,1.99472]
[1779535681735,35.26,74776.12,0.05,0.0149,2e-05,2.00715]
[1779535688783,35.26,74776.56,0.05,0.01491,2e-05,2.00818]
[1779535695060,35.26,74777.09,0.05,0.01492,2e-05,2.00943]
[1779535703889,35.26,74777.43,0.05,0.01492,2e-05,2.01023]
[1779535708924,35.26,74777.25,0.05,0.01492,2e-05,2.0098]
[1779535715200,35.26,74773.09,0.05,0.01482,2e-05,1.99789]
[1779535721008,35.26,74773.62,0.05,0.01483,2e-05,1.99913]
[1779535726045,35.26,74773.92,0.05,0.01484,2e-05,1.99983]
[1779535731078,35.26,74774.01,0.05,0.01484,2e-05,2.00004]
[1779535739134,35.26,74774.26,0.05,0.01484,2e-05,2.00063]
[1779535745410,35.26,74774.18,0.05,0.01484,2e-05,2.00044]
[1779535755480,35.26,74774.53,0.05,0.01485,2e-05,2.00126]
[1779535766325,35.26,74774.64,0.05,0.01485,2e-05,2.00152]
[1779535771361,35.26,74773.98,0.05,0.01482,2e-05,1.99781]
[1779535776397,35.26,74772.93,0.05,0.0148,2e-05,1.99535]
[1779535781431,35.26,74772.54,0.05,0.01479,2e-05,1.99444]
[1779535788480,35.26,74772.26,0.05,0.01479,2e-05,1.99379]
[1779535794522,35.26,74773.16,0.05,0.01481,2e-05,1.99589]
[1779535803586,35.26,74774.1,0.05,0.01483,2e-05,1.99809]
[1779535808622,35.26,74775.89,0.05,0.01486,2e-05,2.00228]
[1779535814662,35.26,74775.77,0.05,0.01486,2e-05,2.00199]
[1779535822718,35.26,74775.81,0.05,0.01486,2e-05,2.00209]
[1779535827754,35.26,74773.87,0.05,0.01482,2e-05,1.99755]
[1779535832789,35.26,74769.98,0.05,0.01473,2e-05,1.98631]
[1779535837825,35.26,74769.6,0.05,0.01472,2e-05,1.98543]
[1779535844874,35.26,74765.1,0.05,0.01463,2e-05,1.97498]
[1779535849913,35.26,74761.73,0.05,0.01457,2e-05,1.96718]
[1779535854945,35.26,74756.84,0.05,0.01447,2e-05,1.9559]
[1779535859979,35.26,74755.92,0.05,0.01445,2e-05,1.95379]
[1779535866254,35.26,74756.06,0.05,0.01445,2e-05,1.95411]
[1779535873069,35.26,74755.57,0.05,0.01444,2e-05,1.95298]
[1779535886393,35.26,74753.57,0.05,0.01441,2e-05,1.94839]
[1779535894217,35.26,74753.42,0.05,0.01439,2e-05,1.94592]
[1779535899254,35.26,74755.37,0.05,0.01443,2e-05,1.95039]
[1779535905295,35.26,74757.32,0.05,0.01446,2e-05,1.95487]
[1779535910330,35.26,74759.27,0.05,0.0145,2e-05,1.95936]
[1779535916603,35.26,74759.53,0.05,0.01451,2e-05,1.95996]
[1779535926673,35.26,74761.82,0.05,0.01455,2e-05,1.96524]
[1779535937521,35.26,74762.48,0.05,0.01456,2e-05,1.96677]
[1779535942555,35.26,74760.1,0.05,0.01452,2e-05,1.96127]
[1779535947591,35.26,74767.45,0.05,0.01466,2e-05,1.97828]
[1779535953640,35.26,74768.46,0.05,0.01467,2e-05,1.97847]
[1779535959680,35.26,74768.85,0.05,0.01468,2e-05,1.97937]
[1779535966954,35.26,74769.93,0.05,0.0147,2e-05,1.98188]
[1779535972771,35.26,74770.29,0.05,0.0147,2e-05,1.98272]
[1779535979819,35.26,74770.47,0.05,0.01471,2e-05,1.98314]
[1779535984855,35.26,74771.2,0.05,0.01472,2e-05,1.98484]
[1779535997165,35.26,74771.37,0.05,0.01473,2e-05,1.98523]
[1779536003987,35.26,74770.49,0.05,0.01471,2e-05,1.98319]
[1779536011037,35.26,74770.32,0.05,0.01469,2e-05,1.98064]
[1779536016072,35.26,74765.25,0.05,0.01459,2e-05,1.96888]
[1779536021107,35.26,74765.29,0.05,0.01459,2e-05,1.96897]
[1779536027376,35.26,74763.26,0.05,0.01455,2e-05,1.96428]
[1779536036212,35.26,74760.75,0.05,0.0145,2e-05,1.95849]
[1779536046283,35.26,74759.81,0.05,0.01448,2e-05,1.95633]
[1779536052323,35.26,74753.8,0.05,0.01436,2e-05,1.94253]
[1779536057591,35.26,74753.76,0.05,0.01436,2e-05,1.94244]
[1779536067662,35.26,74753.0,0.05,0.01435,2e-05,1.9407]
[1779536076492,35.26,74753.23,0.05,0.01434,2e-05,1.9391]
[1779536081527,35.26,74753.25,0.05,0.01434,2e-05,1.93915]
[1779536086561,35.26,74748.97,0.05,0.01426,2e-05,1.92938]
[1779536092603,35.26,74748.91,0.05,0.01425,2e-05,1.92925]
[1779536097872,35.26,74751.35,0.05,0.0143,2e-05,1.93481]
[1779536107944,35.26,74751.71,0.05,0.01431,2e-05,1.93563]
[1779536114761,35.26,74752.13,0.05,0.01432,2e-05,1.93659]
[1779536119796,35.26,74752.27,0.05,0.01432,2e-05,1.93691]
[1779536124831,35.26,74752.5,0.05,0.01432,2e-05,1.93743]
[1779536131880,35.26,74752.66,0.05,0.01431,2e-05,1.93568]
[1779536138154,35.26,74752.77,0.05,0.01431,2e-05,1.93593]
[1779536144971,35.26,74752.91,0.05,0.01432,2e-05,1.93625]
[1779536151013,35.26,74748.98,0.05,0.01424,2e-05,1.92729]
[1779536158298,35.26,74749.31,0.05,0.01425,2e-05,1.92804]
[1779536167125,35.26,74747.24,0.05,0.01421,2e-05,1.92333]
[1779536172161,35.26,74744.45,0.05,0.01415,2e-05,1.917]
[1779536177195,35.26,74734.1,0.05,0.01396,2e-05,1.89366]
[1779536182230,35.26,74729.54,0.05,0.01387,2e-05,1.88345]
[1779536186259,35.26,74718.58,0.05,0.01366,2e-05,1.85908]
[1779536194315,35.26,74714.65,0.05,0.01358,2e-05,1.84835]
[1779536201364,35.26,74712.38,0.05,0.01354,2e-05,1.84335]
[1779536208648,35.26,74711.88,0.05,0.01353,2e-05,1.84225]
[1779536214454,35.26,74705.38,0.05,0.01341,2e-05,1.82802]
[1779536219490,35.26,74706.02,0.05,0.01342,2e-05,1.82942]
[1779536226539,35.26,74707.5,0.05,0.01345,2e-05,1.83265]
[1779536232582,35.26,74707.39,0.05,0.01344,2e-05,1.83241]
[1779536237617,35.26,74707.01,0.05,0.01344,2e-05,1.83158]
[1779536243659,35.26,74706.54,0.05,0.01343,2e-05,1.83056]
[1779536248939,35.26,74706.01,0.05,0.01342,2e-05,1.8294]
[1779536259008,35.26,74705.53,0.05,0.01339,2e-05,1.8263]
[1779536268835,35.26,74705.63,0.05,0.0134,2e-05,1.82652]
[1779536277903,35.26,74705.22,0.05,0.01339,2e-05,1.82563]
[1779536282939,35.26,74705.08,0.05,0.01339,2e-05,1.82532]
[1779536289995,35.26,74701.06,0.05,0.01331,2e-05,1.81657]
[1779536295025,35.26,74699.68,0.05,0.01329,2e-05,1.81358]
[1779536300060,35.26,74700.38,0.05,0.0133,2e-05,1.8151]
[1779536309360,35.26,74701.34,0.05,0.01332,2e-05,1.81718]
[1779536315165,35.26,74702.36,0.05,0.01332,2e-05,1.81736]
[1779536320200,35.26,74702.33,0.05,0.01332,2e-05,1.81729]
[1779536325234,35.26,74694.33,0.05,0.01318,2e-05,1.79997]
[1779536330270,35.26,74694.99,0.05,0.01319,2e-05,1.8014]
[1779536335305,35.26,74699.86,0.05,0.01328,2e-05,1.81193]
[1779536340340,35.26,74698.49,0.05,0.01325,2e-05,1.80896]
[1779536349645,35.26,74698.79,0.05,0.01326,2e-05,1.80961]
[1779536355445,35.26,74697.63,0.05,0.01324,2e-05,1.8071]
[1779536361490,35.26,74697.45,0.05,0.01323,2e-05,1.80671]
[1779536368539,35.26,74699.47,0.05,0.01327,2e-05,1.81109]
[1779536373575,35.26,74699.74,0.05,0.01326,2e-05,1.80964]
[1779536378609,35.26,74699.36,0.05,0.01325,2e-05,1.80882]
[1779536383644,35.26,74699.41,0.05,0.01325,2e-05,1.80892]
[1779536389927,35.26,74699.33,0.05,0.01325,2e-05,1.80875]
[1779536399998,35.26,74701.04,0.05,0.01328,2e-05,1.81246]
[1779536405798,35.26,74705.22,0.05,0.01336,2e-05,1.82154]
[1779536412847,35.26,74707.19,0.05,0.0134,2e-05,1.82584]
[1779536420150,35.26,74709.64,0.05,0.01344,2e-05,1.83119]
[1779536430973,35.26,74711.19,0.05,0.01347,2e-05,1.83458]
[1779536436013,35.26,74712.95,0.05,0.01349,2e-05,1.83638]
[1779536442052,35.26,74715.46,0.05,0.01353,2e-05,1.84189]
[1779536447088,35.26,74718.15,0.05,0.01358,2e-05,1.84781]
[1779536454137,35.26,74718.25,0.05,0.01359,2e-05,1.84803]
[1779536459173,35.26,74717.39,0.05,0.01357,2e-05,1.84614]
[1779536469241,35.26,74717.72,0.05,0.01358,2e-05,1.84686]
[1779536476291,35.26,74718.3,0.05,0.01359,2e-05,1.84814]
[1779536488375,35.26,74716.84,0.05,0.01356,2e-05,1.84493]
[1779536493410,35.26,74724.28,0.05,0.01368,2e-05,1.85928]
[1779536499452,35.26,74732.8,0.05,0.01384,2e-05,1.87822]
[1779536510785,35.26,74733.48,0.05,0.01386,2e-05,1.87974]
[1779536516575,35.26,74732.91,0.05,0.01385,2e-05,1.87846]
[1779536522618,35.26,74726.41,0.05,0.01372,2e-05,1.864]
[1779536527653,35.26,74724.63,0.05,0.01369,2e-05,1.86006]
[1779536533698,35.26,74720.18,0.05,0.01361,2e-05,1.85022]
[1779536538731,35.26,74717.23,0.05,0.01355,2e-05,1.84372]
[1779536543765,35.26,74717.63,0.05,0.01356,2e-05,1.8446]
[1779536551066,35.26,74718.25,0.05,0.01356,2e-05,1.84391]
[1779536556858,35.26,74718.25,0.05,0.01356,2e-05,1.84391]
[1779536564914,35.26,74718.22,0.05,0.01356,2e-05,1.84384]
[1779536571207,35.26,74718.09,0.05,0.01355,2e-05,1.84356]
[1779536578006,35.26,74718.06,0.05,0.01355,2e-05,1.84349]
[1779536583042,35.26,74716.58,0.05,0.01353,2e-05,1.84024]
[1779536588077,35.26,74716.72,0.05,0.01353,2e-05,1.84054]
[1779536593113,35.26,74716.15,0.05,0.01352,2e-05,1.83929]
[1779536599156,35.26,74717.1,0.05,0.01354,2e-05,1.84138]
[1779536606204,35.26,74717.09,0.05,0.01353,2e-05,1.84136]
[1779536611243,35.26,74717.14,0.05,0.01352,2e-05,1.83941]
[1779536619297,35.26,74717.29,0.05,0.01352,2e-05,1.83974]
[1779536631637,35.26,74717.27,0.05,0.01352,2e-05,1.83969]
[1779536637422,35.26,74717.14,0.05,0.01352,2e-05,1.83941]
[1779536646486,35.26,74717.52,0.05,0.01353,2e-05,1.84024]
[1779536651777,35.26,74717.88,0.05,0.01353,2e-05,1.84103]
[1779536661846,35.26,74717.91,0.05,0.01354,2e-05,1.8411]
[1779536670657,35.26,74717.91,0.05,0.01354,2e-05,1.8411]
[1779536675692,35.26,74718.65,0.05,0.01353,2e-05,1.84067]
[1779536681986,35.26,74718.71,0.05,0.01354,2e-05,1.8408]
[1779536687778,35.26,74718.2,0.05,0.01353,2e-05,1.83968]
[1779536693820,35.26,74718.34,0.05,0.01353,2e-05,1.83998]
[1779536698858,35.26,74718.17,0.05,0.01353,2e-05,1.83961]
[1779536700870,35.26,74706.98,0.05,0.01332,2e-05,1.81516]
[1779536707919,35.26,74705.71,0.05,0.0133,2e-05,1.81241]
[1779536712954,35.26,74707.51,0.05,0.01333,2e-05,1.81632]
[1779536718995,35.26,74708.36,0.05,0.01335,2e-05,1.81817]
[1779536724033,35.26,74707.15,0.05,0.01332,2e-05,1.81553]
[1779536731091,35.26,74705.29,0.05,0.01327,2e-05,1.80946]
[1779536741160,35.26,74704.86,0.05,0.01327,2e-05,1.80852]
[1779536748209,35.26,74705.74,0.05,0.01328,2e-05,1.81043]
[1779536754252,35.26,74705.97,0.05,0.01329,2e-05,1.81093]
[1779536759288,35.26,74706.02,0.05,0.01329,2e-05,1.81104]
[1779536764322,35.26,74709.33,0.05,0.01335,2e-05,1.81823]
[1779536772622,35.26,74708.61,0.05,0.01334,2e-05,1.81667]
[1779536778425,35.26,74703.83,0.05,0.01325,2e-05,1.80629]
[1779536784463,35.26,74703.92,0.05,0.01325,2e-05,1.80649]
[1779536793528,35.26,74704.16,0.05,0.01324,2e-05,1.80497]
[1779536798563,35.26,74704.38,0.05,0.01324,2e-05,1.80545]
[1779536803598,35.26,74704.43,0.05,0.01324,2e-05,1.80556]
[1779536808633,35.26,74704.52,0.05,0.01325,2e-05,1.80575]
[1779536814675,35.26,74704.22,0.05,0.01324,2e-05,1.8051]
[1779536819709,35.26,74704.45,0.05,0.01325,2e-05,1.8056]
[1779536824745,35.26,74706.23,0.05,0.01328,2e-05,1.80946]
[1779536829780,35.26,74706.27,0.05,0.01328,2e-05,1.80954]
[1779536835822,35.26,74706.48,0.05,0.01328,2e-05,1.81]
[1779536840857,35.26,74707.08,0.05,0.01329,2e-05,1.8113]
[1779536845892,35.26,74706.28,0.05,0.01328,2e-05,1.80957]
[1779536850926,35.26,74708.29,0.05,0.01332,2e-05,1.81393]
[1779536855962,35.26,74710.7,0.05,0.01334,2e-05,1.81713]
[1779536860997,35.26,74708.96,0.05,0.01331,2e-05,1.81334]
[1779536867039,35.26,74709.13,0.05,0.01332,2e-05,1.81371]
[1779536873328,35.26,74708.4,0.05,0.0133,2e-05,1.81213]
[1779536879123,35.26,74707.25,0.05,0.01328,2e-05,1.80963]
[1779536884158,35.26,74707.9,0.05,0.01329,2e-05,1.81104]
[1779536890200,35.26,74707.36,0.05,0.01328,2e-05,1.80987]
[1779536895235,35.26,74707.15,0.05,0.01328,2e-05,1.80941]
[1779536903538,35.26,74708.49,0.05,0.0133,2e-05,1.81232]
[1779536911346,35.26,74711.72,0.05,0.01335,2e-05,1.8173]
[1779536916382,35.26,74712.02,0.05,0.01335,2e-05,1.81796]
[1779536923680,35.26,74713.2,0.05,0.01338,2e-05,1.82053]
[1779536933501,35.26,74714.72,0.05,0.0134,2e-05,1.82384]
[1779536944471,35.26,74715.62,0.05,0.01342,2e-05,1.82581]
[1779536944563,35.26,74715.64,0.05,0.01342,2e-05,1.82585]
[1779536952636,35.26,74714.26,0.05,0.0134,2e-05,1.82284]
[1779536957670,35.26,74713.31,0.05,0.01338,2e-05,1.82077]
[1779536963964,35.26,74711.54,0.05,0.01335,2e-05,1.81691]
[1779536970760,35.26,74710.43,0.05,0.01333,2e-05,1.8145]
[1779536976802,35.26,74709.69,0.05,0.0133,2e-05,1.81085]
[1779536984104,35.26,74706.55,0.05,0.01324,2e-05,1.80404]
[1779536994176,35.26,74706.93,0.05,0.01325,2e-05,1.80486]
[1779536999966,35.26,74714.08,0.05,0.01338,2e-05,1.8204]
[1779537010037,35.26,74716.84,0.05,0.01343,2e-05,1.82642]
[1779537015072,35.26,74717.06,0.05,0.01343,2e-05,1.8269]
[1779537022122,35.26,74716.8,0.05,0.01343,2e-05,1.82633]
[1779537029170,35.26,74712.84,0.05,0.01335,2e-05,1.81769]
[1779537034457,35.26,74710.27,0.05,0.01329,2e-05,1.81007]
[1779537040248,35.26,74708.82,0.05,0.01327,2e-05,1.80692]
[1779537049312,35.26,74708.05,0.05,0.01325,2e-05,1.80525]
[1779537054597,35.26,74705.65,0.05,0.01321,2e-05,1.80006]
[1779537060389,35.26,74704.0,0.05,0.01318,2e-05,1.7965]
[1779537065422,35.26,74704.55,0.05,0.01319,2e-05,1.79769]
[1779537072473,35.26,74703.71,0.05,0.01317,2e-05,1.79587]
[1779537079522,35.26,74703.81,0.05,0.01318,2e-05,1.79609]
[1779537084809,35.26,74702.99,0.05,0.01316,2e-05,1.79432]
[1779537090598,35.26,74705.28,0.05,0.0132,2e-05,1.79926]
[1779537095634,35.26,74708.76,0.05,0.01325,2e-05,1.80475]
[1779537100669,35.26,74709.92,0.05,0.01327,2e-05,1.80727]
[1779537105709,35.26,74711.24,0.05,0.0133,2e-05,1.81013]
[1779537110745,35.26,74712.24,0.05,0.01331,2e-05,1.8123]
[1779537115780,35.26,74713.07,0.05,0.01333,2e-05,1.81411]
[1779537120815,35.26,74711.72,0.05,0.01331,2e-05,1.81117]
[1779537125850,35.26,74710.45,0.05,0.01328,2e-05,1.80842]
[1779537126425,35.26,74710.45,0.05,0.01328,2e-05,1.80842]
[1779537126859,35.26,74709.87,0.05,0.01327,2e-05,1.80716]
[1779537131892,35.26,74708.57,0.05,0.01325,2e-05,1.80434]
[1779537143739,35.26,74707.9,0.05,0.01324,2e-05,1.80289]
[1779537143749,35.26,74707.52,0.05,0.01323,2e-05,1.80207]
[1779537150019,35.26,74705.6,0.05,0.01319,2e-05,1.79792]
[1779537155300,35.26,74706.59,0.05,0.0132,2e-05,1.79803]
[1779537162104,35.26,74705.58,0.05,0.01318,2e-05,1.79585]
[1779537169153,35.26,74704.41,0.05,0.01316,2e-05,1.79332]
[1779537175454,35.26,74704.01,0.05,0.01315,2e-05,1.79246]
[1779537182244,35.26,74704.06,0.05,0.01315,2e-05,1.79257]
[1779537187279,35.26,74703.41,0.05,0.01314,2e-05,1.79117]
[1779537193320,35.26,74703.13,0.05,0.01313,2e-05,1.79057]
[1779537204398,35.26,74703.01,0.05,0.01313,2e-05,1.79031]
[1779537209434,35.26,74706.1,0.05,0.01319,2e-05,1.79697]
[1779537214470,35.26,74701.84,0.05,0.0131,2e-05,1.78577]
[1779537219503,35.26,74698.98,0.05,0.01305,2e-05,1.77963]
[1779537224539,35.26,74699.29,0.05,0.01305,2e-05,1.7803]
[1779537232595,35.26,74699.42,0.05,0.01305,2e-05,1.78057]
[1779537237629,35.26,74699.52,0.05,0.01306,2e-05,1.78079]
[1779537242664,35.26,74699.61,0.05,0.01306,2e-05,1.78098]
[1779537247700,35.26,74700.42,0.05,0.01307,2e-05,1.78272]
[1779537256024,35.26,74700.42,0.05,0.01307,2e-05,1.78272]
[1779537261797,35.26,74700.42,0.05,0.01307,2e-05,1.78272]
[1779537268847,35.26,74700.78,0.05,0.01308,2e-05,1.78349]
[1779537274891,35.26,74700.85,0.05,0.01307,2e-05,1.78162]
[1779537279924,35.26,74705.47,0.05,0.01315,2e-05,1.79155]
[1779537286235,35.26,74706.96,0.05,0.01318,2e-05,1.79476]
[1779537292016,35.26,74709.46,0.05,0.01322,2e-05,1.80016]
[1779537297046,35.26,74719.07,0.05,0.0134,2e-05,1.82103]
[1779537304097,35.26,74720.94,0.05,0.01343,2e-05,1.82511]
[1779537309133,35.26,74723.85,0.05,0.01348,2e-05,1.83148]
[1779537312153,35.26,74736.92,0.05,0.01373,2e-05,1.8603]
[1779537319206,35.26,74745.51,0.05,0.01389,2e-05,1.87944]
[1779537324236,35.26,74744.35,0.05,0.01387,2e-05,1.87685]
[1779537328686,35.26,74743.89,0.05,0.01386,2e-05,1.87582]
[1779537328772,35.26,74745.52,0.05,0.01389,2e-05,1.87946]
[1779537329723,35.26,74745.52,0.05,0.01389,2e-05,1.87946]
[1779537329729,35.26,74745.22,0.05,0.01388,2e-05,1.87879]
[1779537336586,35.26,74744.67,0.05,0.01386,2e-05,1.87547]
[1779537342363,35.26,74745.55,0.05,0.01388,2e-05,1.87744]
[1779537348405,35.26,74743.61,0.05,0.01384,2e-05,1.8731]
[1779537353440,35.26,74742.24,0.05,0.01381,2e-05,1.87005]
[1779537361495,35.26,74742.52,0.05,0.01382,2e-05,1.87067]
[1779537366798,35.26,74740.36,0.05,0.01378,2e-05,1.86586]
[1779537376868,35.26,74739.59,0.05,0.01376,2e-05,1.86415]
[1779537382643,35.26,74738.28,0.05,0.01374,2e-05,1.86124]
[1779537390699,35.26,74737.04,0.05,0.01372,2e-05,1.85849]
[1779537395734,35.26,74732.26,0.05,0.01361,2e-05,1.84584]
[1779537407090,35.26,74733.06,0.05,0.01363,2e-05,1.84761]
[1779537413866,35.26,74738.83,0.05,0.01373,2e-05,1.86038]
[1779537418901,35.26,74739.91,0.05,0.01375,2e-05,1.86278]
[1779537425952,35.26,74741.44,0.05,0.01378,2e-05,1.86618]
[1779537429978,35.26,74728.78,0.05,0.01355,2e-05,1.83818]
[1779537437028,35.26,74728.97,0.05,0.01355,2e-05,1.8386]
[1779537439871,35.26,74726.66,0.05,0.01351,2e-05,1.83352]
[1779537440048,35.26,74726.43,0.05,0.0135,2e-05,1.83302]
[1779537443889,35.26,74726.43,0.05,0.0135,2e-05,1.83302]
[1779537443967,35.26,74725.35,0.05,0.01348,2e-05,1.83065]
[1779537444888,35.26,74725.35,0.05,0.01348,2e-05,1.83065]
[1779537445083,35.26,74725.35,0.05,0.01348,2e-05,1.83065]
[1779537453139,35.26,74724.16,0.05,0.01345,2e-05,1.82599]
[1779537458174,35.26,74722.29,0.05,0.01341,2e-05,1.8219]
[1779537464216,35.26,74722.52,0.05,0.01342,2e-05,1.8224]
[1779537470258,35.26,74721.94,0.05,0.01341,2e-05,1.82114]
[1779537477581,35.26,74720.02,0.05,0.01337,2e-05,1.81695]
[1779537487651,35.26,74719.86,0.05,0.01337,2e-05,1.8166]
[1779537495434,35.26,74719.68,0.05,0.01336,2e-05,1.81621]
[1779537507791,35.26,74719.48,0.05,0.01336,2e-05,1.81577]
[1779537513561,35.26,74721.6,0.05,0.01338,2e-05,1.81834]
[1779537518595,35.26,74724.35,0.05,0.01344,2e-05,1.82435]
[1779537523630,35.26,74724.83,0.05,0.01344,2e-05,1.82539]
[1779537532693,35.26,74726.86,0.05,0.01348,2e-05,1.82984]
[1779537538001,35.26,74733.5,0.05,0.01361,2e-05,1.84444]
[1779537544777,35.26,74734.37,0.05,0.01362,2e-05,1.84635]
[1779537556858,35.26,74735.16,0.05,0.01364,2e-05,1.8481]
[1779537563909,35.26,74735.4,0.05,0.01364,2e-05,1.84863]
[1779537568668,35.26,74733.54,0.05,0.01361,2e-05,1.84452]
[1779537568945,35.26,74733.54,0.05,0.01361,2e-05,1.84452]
[1779537573101,35.26,74733.65,0.05,0.01361,2e-05,1.84477]
[1779537573125,35.26,74733.45,0.05,0.01359,2e-05,1.84225]
[1779537574598,35.26,74733.45,0.05,0.01359,2e-05,1.84225]
[1779537574987,35.26,74733.19,0.05,0.01358,2e-05,1.84168]
[1779537576841,35.26,74731.61,0.05,0.01356,2e-05,1.8382]
[1779537577001,35.26,74731.16,0.05,0.01355,2e-05,1.83721]
[1779537585057,35.26,74730.67,0.05,0.01354,2e-05,1.83614]
[1779537590092,35.26,74728.45,0.05,0.0135,2e-05,1.83126]
[1779537592106,35.26,74717.92,0.05,0.0133,2e-05,1.80829]
[1779537597143,35.26,74715.35,0.05,0.01326,2e-05,1.80271]
[1779537602178,35.26,74711.62,0.05,0.01319,2e-05,1.79465]
[1779537604990,35.26,74708.65,0.05,0.01313,2e-05,1.78825]
[1779537605204,35.26,74707.95,0.05,0.01312,2e-05,1.78674]
[1779537605989,35.26,74707.95,0.05,0.01312,2e-05,1.78674]
[1779537606211,35.26,74705.14,0.05,0.01307,2e-05,1.7807]
[1779537612251,35.26,74700.5,0.05,0.01299,2e-05,1.77077]
[1779537616463,35.26,74692.8,0.05,0.01285,2e-05,1.75439]
[1779537616476,35.26,74692.05,0.05,0.01284,2e-05,1.7528]
[1779537618964,35.26,74692.05,0.05,0.01284,2e-05,1.7528]
[1779537619306,35.26,74691.62,0.05,0.01283,2e-05,1.75189]
[1779537624341,35.26,74687.23,0.05,0.01275,2e-05,1.74261]
[1779537624827,35.26,74687.23,0.05,0.01275,2e-05,1.74261]
[1779537625352,35.26,74687.63,0.05,0.01276,2e-05,1.74346]
[1779537628539,35.26,74688.59,0.05,0.01278,2e-05,1.74548]
[1779537629378,35.26,74688.59,0.05,0.01278,2e-05,1.74548]
[1779537629376,35.26,74690.66,0.05,0.01281,2e-05,1.74986]
[1779537630383,35.26,74690.35,0.05,0.01281,2e-05,1.7492]
[1779537635418,35.26,74690.22,0.05,0.01279,2e-05,1.74693]
[1779537640453,35.26,74697.05,0.05,0.01291,2e-05,1.76141]
[1779537644600,35.26,74706.41,0.05,0.01308,2e-05,1.7814]
[1779537644621,35.26,74707.75,0.05,0.0131,2e-05,1.78428]
[1779537645597,35.26,74707.75,0.05,0.0131,2e-05,1.78428]
[1779537645684,35.26,74708.11,0.05,0.01311,2e-05,1.78506]
[1779537651530,35.26,74715.65,0.05,0.01325,2e-05,1.80132]
[1779537656569,35.26,74716.27,0.05,0.01326,2e-05,1.80266]
[1779537661604,35.26,74717.13,0.05,0.01327,2e-05,1.80453]
[1779537666638,35.26,74719.14,0.05,0.01331,2e-05,1.80889]
[1779537671674,35.26,74719.85,0.05,0.01332,2e-05,1.81043]
[1779537676710,35.26,74715.44,0.05,0.01324,2e-05,1.80087]
[1779537681744,35.26,74707.3,0.05,0.0131,2e-05,1.78332]
[1779537686779,35.26,74706.82,0.05,0.01309,2e-05,1.78228]
[1779537691813,35.26,74705.01,0.05,0.01304,2e-05,1.77638]
[1779537699132,35.26,74704.3,0.05,0.01303,2e-05,1.77486]
[1779537707926,35.26,74704.69,0.05,0.01303,2e-05,1.77569]
[1779537712963,35.26,74703.76,0.05,0.01302,2e-05,1.7737]
[1779537719273,35.26,74703.56,0.05,0.01301,2e-05,1.77328]
[1779537726058,35.26,74694.33,0.05,0.01285,2e-05,1.75362]
[1779537726624,35.26,74694.33,0.05,0.01285,2e-05,1.75362]
[1779537727064,35.26,74691.66,0.05,0.0128,2e-05,1.74797]
[1779537732109,35.26,74680.49,0.05,0.01261,2e-05,1.72448]
[1779537737137,35.26,74679.06,0.05,0.01258,2e-05,1.72149]
[1779537744184,35.26,74677.23,0.05,0.01255,2e-05,1.71767]
[1779537747208,35.26,74655.5,0.05,0.01218,2e-05,1.67283]
[1779537748555,35.26,74652.34,0.05,0.01212,2e-05,1.66639]
[1779537749504,35.26,74654.38,0.05,0.01216,2e-05,1.67055]
[1779537751947,35.26,74654.38,0.05,0.01216,2e-05,1.67055]
[1779537752243,35.26,74656.76,0.05,0.01218,2e-05,1.67346]
[1779537757275,35.26,74663.21,0.05,0.01229,2e-05,1.68668]
[1779537763318,35.26,74663.66,0.05,0.0123,2e-05,1.68761]
[1779537768353,35.26,74665.0,0.05,0.01232,2e-05,1.69036]
[1779537773388,35.26,74665.87,0.05,0.01234,2e-05,1.69216]
[1779537779430,35.26,74665.71,0.05,0.01234,2e-05,1.69183]
[1779537786479,35.26,74666.15,0.05,0.01234,2e-05,1.69273]
[1779537791513,35.26,74664.99,0.05,0.01232,2e-05,1.69034]
[1779537796550,35.26,74665.85,0.05,0.01234,2e-05,1.69211]
[1779537801584,35.26,74672.84,0.05,0.01246,2e-05,1.70657]
[1779537808633,35.26,74673.62,0.05,0.01247,2e-05,1.70819]
[1779537813669,35.26,74676.15,0.05,0.0125,2e-05,1.71147]
[1779537819994,35.26,74675.06,0.05,0.01248,2e-05,1.70921]
[1779537825753,35.26,74673.83,0.05,0.01246,2e-05,1.70665]
[1779537831795,35.26,74674.57,0.05,0.01247,2e-05,1.70819]
[1779537836829,35.26,74674.14,0.05,0.01247,2e-05,1.7073]
[1779537841864,35.26,74671.52,0.05,0.01242,2e-05,1.70186]
[1779537850204,35.26,74670.26,0.05,0.0124,2e-05,1.69926]
[1779537858984,35.26,74669.63,0.05,0.01239,2e-05,1.69795]
[1779537867048,35.26,74669.37,0.05,0.01238,2e-05,1.69742]
[1779537872083,35.26,74669.09,0.05,0.01237,2e-05,1.69488]
[1779537877118,35.26,74669.92,0.05,0.01238,2e-05,1.69659]
[1779537888195,35.26,74670.21,0.05,0.01239,2e-05,1.69719]
[1779537893230,35.26,74669.6,0.05,0.01237,2e-05,1.69593]
[1779537897585,35.26,74669.52,0.05,0.01237,2e-05,1.69577]
[1779537897654,35.26,74669.31,0.05,0.01237,2e-05,1.69533]
[1779537903301,35.26,74678.35,0.05,0.01253,2e-05,1.71408]
[1779537910627,35.26,74680.53,0.05,0.01256,2e-05,1.71862]
[1779537910780,35.26,74680.53,0.05,0.01256,2e-05,1.71862]
[1779537911357,35.26,74679.4,0.05,0.01254,2e-05,1.71626]
[1779537911780,35.26,74679.4,0.05,0.01254,2e-05,1.71626]
[1779537912366,35.26,74680.02,0.05,0.01256,2e-05,1.71756]
[1779537917399,35.26,74678.6,0.05,0.01253,2e-05,1.7146]
[1779537923452,35.26,74677.75,0.05,0.01252,2e-05,1.71283]
[1779537930767,35.26,74677.06,0.05,0.0125,2e-05,1.71139]
[1779537934529,35.26,74667.45,0.05,0.01232,2e-05,1.68954]
[1779537939569,35.26,74665.88,0.05,0.0123,2e-05,1.68631]
[1779537944606,35.26,74671.07,0.05,0.01239,2e-05,1.697]
[1779537949637,35.26,74672.33,0.05,0.01241,2e-05,1.69961]
[1779537955680,35.26,74674.36,0.05,0.01244,2e-05,1.70381]
[1779537960714,35.26,74675.5,0.05,0.01246,2e-05,1.70618]
[1779537965750,35.26,74675.89,0.05,0.01247,2e-05,1.70699]
[1779537970785,35.26,74674.7,0.05,0.01245,2e-05,1.70452]
[1779537975820,35.26,74671.51,0.05,0.01239,2e-05,1.69791]
[1779537981117,35.26,74671.8,0.05,0.0124,2e-05,1.69851]
[1779537989919,35.26,74671.6,0.05,0.0124,2e-05,1.6981]
[1779537994953,35.26,74672.16,0.05,0.01239,2e-05,1.69729]
[1779538001258,35.26,74672.37,0.05,0.01239,2e-05,1.69773]
[1779538008047,35.26,74672.92,0.05,0.0124,2e-05,1.69886]
[1779538014723,35.26,74673.04,0.05,0.01241,2e-05,1.69911]
[1779538021400,35.26,74671.73,0.05,0.01238,2e-05,1.6964]
[1779538027180,35.26,74672.35,0.05,0.01239,2e-05,1.69769]
[1779538032213,35.26,74673.92,0.05,0.01242,2e-05,1.70093]
[1779538038255,35.26,74674.43,0.05,0.01243,2e-05,1.70199]
[1779538043291,35.26,74675.51,0.05,0.01245,2e-05,1.70423]
[1779538051610,35.26,74676.12,0.05,0.01245,2e-05,1.70352]
[1779538057390,35.26,74677.87,0.05,0.01248,2e-05,1.70715]
[1779538064410,35.26,74680.93,0.05,0.01253,2e-05,1.71352]
[1779538069544,35.26,74681.13,0.05,0.01253,2e-05,1.71394]
[1779538075541,35.26,74681.28,0.05,0.01254,2e-05,1.71425]
[1779538081640,35.26,74680.87,0.05,0.01253,2e-05,1.71339]
[1779538087600,35.26,74681.86,0.05,0.01255,2e-05,1.71546]
[1779538102705,35.26,74681.86,0.05,0.01255,2e-05,1.71546]
[1779538105989,35.26,74681.98,0.05,0.01255,2e-05,1.71571]
[1779538106734,35.26,74681.94,0.05,0.01255,2e-05,1.71562]
[1779538112780,35.26,74681.95,0.05,0.01253,2e-05,1.71367]
[1779538122104,35.26,74682.11,0.05,0.01254,2e-05,1.714]
[1779538129897,35.26,74680.96,0.05,0.01252,2e-05,1.7116]
[1779538138960,35.26,74680.66,0.05,0.01251,2e-05,1.71098]
[1779538143996,35.26,74680.18,0.05,0.0125,2e-05,1.70998]
[1779538150037,35.26,74682.33,0.05,0.01254,2e-05,1.71446]
[1779538157086,35.26,74681.8,0.05,0.01253,2e-05,1.71335]
[1779538162384,35.26,74680.88,0.05,0.01251,2e-05,1.71144]
[1779538172457,35.26,74677.6,0.05,0.01244,2e-05,1.70265]
[1779538182300,35.26,74677.6,0.05,0.01244,2e-05,1.70265]
[1779538182346,35.26,74678.22,0.05,0.01245,2e-05,1.70394]
[1779538183301,35.26,74678.22,0.05,0.01245,2e-05,1.70394]
[1779538183402,35.26,74678.22,0.05,0.01245,2e-05,1.70394]
[1779538189311,35.26,74676.37,0.05,0.01242,2e-05,1.7001]
[1779538194346,35.26,74675.12,0.05,0.0124,2e-05,1.69752]
[1779538199380,35.26,74676.03,0.05,0.01242,2e-05,1.6994]
[1779538204415,35.26,74674.93,0.05,0.0124,2e-05,1.69712]
[1779538209453,35.26,74673.78,0.05,0.01238,2e-05,1.69475]
[1779538218515,35.26,74673.56,0.05,0.01237,2e-05,1.69429]
[1779538223550,35.26,74672.47,0.05,0.01236,2e-05,1.69204]
[1779538228585,35.26,74672.18,0.05,0.01235,2e-05,1.69144]
[1779538235634,35.26,74671.27,0.05,0.01232,2e-05,1.68761]
[1779538240670,35.26,74669.44,0.05,0.01229,2e-05,1.68384]
[1779538253017,35.26,74669.2,0.05,0.01229,2e-05,1.68335]
[1779538261825,35.26,74663.97,0.05,0.0122,2e-05,1.67263]
[1779538263836,35.26,74653.43,0.05,0.01202,2e-05,1.6512]
[1779538268870,35.26,74656.33,0.05,0.01207,2e-05,1.65707]
[1779538275919,35.26,74656.01,0.05,0.01206,2e-05,1.65642]
[1779538280954,35.26,74655.77,0.05,0.01206,2e-05,1.65594]
[1779538286997,35.26,74655.72,0.05,0.01206,2e-05,1.65584]
[1779538293038,35.26,74655.58,0.05,0.01204,2e-05,1.65362]
[1779538303367,35.26,74655.17,0.05,0.01203,2e-05,1.65279]
[1779538312173,35.26,74654.85,0.05,0.01203,2e-05,1.65214]
[1779538322243,35.26,74654.65,0.05,0.01202,2e-05,1.65174]
[1779538327278,35.26,74637.01,0.05,0.01173,2e-05,1.61634]
[1779538332313,35.26,74636.18,0.05,0.01172,2e-05,1.61469]
[1779538337347,35.26,74636.56,0.05,0.01172,2e-05,1.61544]
[1779538342383,35.26,74636.49,0.05,0.01172,2e-05,1.6153]
[1779538347418,35.26,74635.44,0.05,0.01171,2e-05,1.61322]
[1779538352453,35.26,74634.38,0.05,0.01167,2e-05,1.60921]
[1779538359502,35.26,74636.06,0.05,0.0117,2e-05,1.61255]
[1779538364537,35.26,74636.18,0.05,0.0117,2e-05,1.61278]
[1779538369572,35.26,74635.73,0.05,0.0117,2e-05,1.61189]
[1779538382663,35.26,74636.08,0.05,0.0117,2e-05,1.61259]
[1779538387698,35.26,74636.6,0.05,0.01171,2e-05,1.61362]
[1779538392732,35.26,74634.99,0.05,0.01168,2e-05,1.61042]
[1779538397767,35.26,74634.46,0.05,0.01168,2e-05,1.60937]
[1779538402803,35.26,74634.72,0.05,0.01168,2e-05,1.60989]
[1779538407839,35.26,74635.51,0.05,0.01169,2e-05,1.61145]
[1779538408246,35.26,74635.51,0.05,0.01169,2e-05,1.61145]
[1779538408846,35.26,74635.53,0.05,0.01169,2e-05,1.61149]
[1779538414153,35.26,74633.0,0.05,0.01164,2e-05,1.60458]
[1779538415855,35.26,74633.0,0.05,0.01164,2e-05,1.60458]
[1779538415910,35.26,74632.98,0.05,0.01164,2e-05,1.60454]
[1779538417456,35.26,74632.98,0.05,0.01164,2e-05,1.60454]
[1779538417557,35.26,74633.09,0.05,0.01164,2e-05,1.60476]
[1779538422944,35.26,74633.14,0.05,0.01164,2e-05,1.60486]
[1779538427979,35.26,74632.86,0.05,0.01164,2e-05,1.6043]
[1779538434021,35.26,74632.81,0.05,0.01164,2e-05,1.60421]
[1779538439060,35.26,74629.05,0.05,0.01157,2e-05,1.59678]
[1779538439956,35.26,74629.05,0.05,0.01157,2e-05,1.59678]
[1779538439970,35.26,74629.39,0.05,0.01158,2e-05,1.59745]
[1779538443229,35.26,74630.17,0.05,0.01159,2e-05,1.59899]
[1779538444099,35.26,74617.95,0.05,0.0114,2e-05,1.57503]
[1779538445586,35.26,74612.03,0.05,0.0113,2e-05,1.56352]
[1779538446108,35.26,74615.21,0.05,0.01135,2e-05,1.56969]
[1779538451144,35.26,74616.56,0.05,0.01137,2e-05,1.57232]
[1779538456179,35.26,74614.58,0.05,0.01134,2e-05,1.56847]
[1779538461213,35.26,74614.73,0.05,0.01134,2e-05,1.56876]
[1779538466248,35.26,74613.87,0.05,0.01133,2e-05,1.56709]
[1779538472290,35.26,74610.98,0.05,0.01127,2e-05,1.55963]
[1779538478332,35.26,74609.61,0.05,0.01125,2e-05,1.55698]
[1779538483368,35.26,74607.58,0.05,0.01122,2e-05,1.55306]
[1779538488405,35.26,74608.19,0.05,0.01123,2e-05,1.55424]
[1779538494717,35.26,74610.5,0.05,0.01126,2e-05,1.5587]
[1779538498474,35.26,74624.22,0.05,0.01148,2e-05,1.5854]
[1779538503510,35.26,74634.09,0.05,0.01164,2e-05,1.60484]
[1779538508546,35.26,74627.51,0.05,0.01154,2e-05,1.59186]
[1779538513581,35.26,74628.46,0.05,0.01155,2e-05,1.59373]
[1779538518617,35.26,74635.1,0.05,0.01166,2e-05,1.60684]
[1779538523652,35.26,74638.63,0.05,0.01172,2e-05,1.61385]
[1779538530703,35.26,74641.11,0.05,0.01176,2e-05,1.61878]
[1779538535736,35.26,74649.53,0.05,0.01188,2e-05,1.63371]
[1779538540772,35.26,74647.79,0.05,0.01186,2e-05,1.63022]
[1779538546814,35.26,74647.61,0.05,0.01185,2e-05,1.62986]
[1779538551849,35.26,74644.69,0.05,0.0118,2e-05,1.62402]
[1779538557890,35.26,74642.76,0.05,0.01177,2e-05,1.62016]
[1779538563936,35.26,74641.13,0.05,0.01175,2e-05,1.61692]
[1779538568970,35.26,74640.05,0.05,0.01173,2e-05,1.61477]
[1779538574005,35.26,74642.62,0.05,0.01177,2e-05,1.61988]
[1779538579042,35.26,74646.79,0.05,0.01184,2e-05,1.62822]
[1779538584079,35.26,74649.75,0.05,0.01189,2e-05,1.63415]
[1779538589115,35.26,74652.66,0.05,0.01194,2e-05,1.64]
[1779538592135,35.26,74666.88,0.05,0.01216,2e-05,1.66689]
[1779538597170,35.26,74667.01,0.05,0.01217,2e-05,1.66716]
[1779538602205,35.26,74668.64,0.05,0.01219,2e-05,1.67049]
[1779538607241,35.26,74668.24,0.05,0.01219,2e-05,1.66967]
[1779538612280,35.26,74668.79,0.05,0.0122,2e-05,1.67079]
[1779538619331,35.26,74668.51,0.05,0.01219,2e-05,1.67022]
[1779538624366,35.26,74667.82,0.05,0.01218,2e-05,1.66881]
[1779538630406,35.26,74667.66,0.05,0.01218,2e-05,1.66848]
[1779538636448,35.26,74667.57,0.05,0.01217,2e-05,1.6683]
[1779538645771,35.26,74669.81,0.05,0.01221,2e-05,1.67288]
[1779538651553,35.26,74666.63,0.05,0.01215,2e-05,1.66444]
[1779538656588,35.26,74663.56,0.05,0.01209,2e-05,1.65819]
[1779538663637,35.26,74663.82,0.05,0.0121,2e-05,1.65872]
[1779538669679,35.26,74663.26,0.05,0.01209,2e-05,1.65758]
[1779538675984,35.26,74661.84,0.05,0.01206,2e-05,1.6547]
[1779538681774,35.26,74667.23,0.05,0.01216,2e-05,1.66566]
[1779538686808,35.26,74669.08,0.05,0.01219,2e-05,1.66944]
[1779538693857,35.26,74668.93,0.05,0.01218,2e-05,1.66913]
[1779538698892,35.26,74667.02,0.05,0.01215,2e-05,1.66523]
[1779538703928,35.26,74664.37,0.05,0.01211,2e-05,1.65983]
[1779538711984,35.26,74664.99,0.05,0.0121,2e-05,1.65915]
[1779538717693,35.26,74665.62,0.05,0.01211,2e-05,1.66043]
[1779538718026,35.26,74665.62,0.05,0.01211,2e-05,1.66043]
[1779538720775,35.26,74665.19,0.05,0.01211,2e-05,1.65956]
[1779538720820,35.26,74665.54,0.05,0.01211,2e-05,1.66027]
[1779538726348,35.26,74665.72,0.05,0.01212,2e-05,1.66064]
[1779538732125,35.26,74662.93,0.05,0.01207,2e-05,1.65497]
[1779538737158,35.26,74655.31,0.05,0.01194,2e-05,1.63956]
[1779538749510,35.26,74656.24,0.05,0.01196,2e-05,1.64144]
[1779538758306,35.26,74658.14,0.05,0.01199,2e-05,1.64527]
[1779538765355,35.26,74655.74,0.05,0.01195,2e-05,1.64043]
[1779538770390,35.26,74651.65,0.05,0.01188,2e-05,1.6322]
[1779538771397,35.26,74638.74,0.05,0.01165,2e-05,1.60456]
[1779538776432,35.26,74630.8,0.05,0.01152,2e-05,1.5889]
[1779538781476,35.26,74628.72,0.05,0.01149,2e-05,1.58482]
[1779538789794,35.26,74627.03,0.05,0.01146,2e-05,1.58151]
[1779538796585,35.26,74623.03,0.05,0.0114,2e-05,1.57369]
[1779538800612,35.26,74609.21,0.05,0.01118,2e-05,1.54693]
[1779538805646,35.26,74608.68,0.05,0.01117,2e-05,1.54591]
[1779538810681,35.26,74606.57,0.05,0.01114,2e-05,1.54186]
[1779538815715,35.26,74604.94,0.05,0.01111,2e-05,1.53874]
[1779538820751,35.26,74604.52,0.05,0.0111,2e-05,1.53794]
[1779538830077,35.26,74604.01,0.05,0.0111,2e-05,1.53696]
[1779538840146,35.26,74604.46,0.05,0.01109,2e-05,1.53598]
[1779538850217,35.26,74604.78,0.05,0.01109,2e-05,1.53659]
[1779538860287,35.26,74604.84,0.05,0.0111,2e-05,1.5367]
[1779538870358,35.26,74603.74,0.05,0.01108,2e-05,1.5346]
[1779538880428,35.26,74602.94,0.05,0.01107,2e-05,1.53307]
[1779538887220,35.26,74599.33,0.05,0.01101,2e-05,1.52619]
[1779538892256,35.26,74595.84,0.05,0.01094,2e-05,1.51773]
[1779538898302,35.26,74594.05,0.05,0.01091,2e-05,1.51434]
[1779538903338,35.26,74593.05,0.05,0.0109,2e-05,1.51245]
[1779538908507,35.26,74591.02,0.05,0.01087,2e-05,1.50862]
[1779538908608,35.26,74577.76,0.05,0.01066,2e-05,1.48379]
[1779538911422,35.26,74575.93,0.05,0.01064,2e-05,1.48039]
[1779538911446,35.26,74577.52,0.05,0.01066,2e-05,1.48335]
[1779538916685,35.26,74579.7,0.05,0.01069,2e-05,1.4874]
[1779538919023,35.26,74579.6,0.05,0.01069,2e-05,1.48722]
[1779538919450,35.26,74580.73,0.05,0.01071,2e-05,1.48933]
[1779538925492,35.26,74581.31,0.05,0.01072,2e-05,1.49041]
[1779538933549,35.26,74581.63,0.05,0.01072,2e-05,1.49101]
[1779538938586,35.26,74578.45,0.05,0.01068,2e-05,1.48508]
[1779538944626,35.26,74579.31,0.05,0.01069,2e-05,1.48668]
[1779538951676,35.26,74579.61,0.05,0.01068,2e-05,1.48543]
[1779538956711,35.26,74570.57,0.05,0.01054,2e-05,1.46868]
[1779538962752,35.26,74567.54,0.05,0.0105,1e-05,1.46309]
[1779538971816,35.26,74566.78,0.05,0.01049,1e-05,1.4617]
[1779538977122,35.26,74565.15,0.05,0.01046,1e-05,1.4587]
[1779538982893,35.26,74573.26,0.05,0.01058,2e-05,1.47365]
[1779538987588,35.26,74574.43,0.05,0.0106,2e-05,1.47581]
[1779538987670,35.26,74574.42,0.05,0.0106,2e-05,1.47579]
[1779538988588,35.26,74574.42,0.05,0.0106,2e-05,1.47579]
[1779538988619,35.26,74574.83,0.05,0.01061,2e-05,1.47655]
[1779538993970,35.26,74574.54,0.05,0.0106,2e-05,1.47602]
[1779538999006,35.26,74573.01,0.05,0.01058,2e-05,1.47318]
[1779539003190,35.26,74570.07,0.05,0.01054,2e-05,1.46775]
[1779539003291,35.26,74569.39,0.05,0.01053,2e-05,1.4665]
[1779539009076,35.26,74567.14,0.05,0.01049,1e-05,1.46236]
[1779539014112,35.26,74565.4,0.05,0.01045,1e-05,1.45738]
[1779539019146,35.26,74563.49,0.05,0.01043,1e-05,1.45388]
[1779539024181,35.26,74563.63,0.05,0.01043,1e-05,1.45414]
[1779539029216,35.26,74564.42,0.05,0.01044,1e-05,1.45558]
[1779539037547,35.26,74564.39,0.05,0.01044,1e-05,1.45553]
[1779539043323,35.26,74561.93,0.05,0.0104,1e-05,1.45103]
[1779539045328,35.26,74572.88,0.05,0.01057,2e-05,1.47115]
[1779539050363,35.26,74579.19,0.05,0.01066,2e-05,1.48285]
[1779539056406,35.26,74582.68,0.05,0.01071,2e-05,1.48935]
[1779539061441,35.26,74585.31,0.05,0.01075,2e-05,1.49427]
[1779539066475,35.26,74583.77,0.05,0.01073,2e-05,1.49139]
[1779539071511,35.26,74583.3,0.05,0.01071,2e-05,1.4887]
[1779539076546,35.26,74580.93,0.05,0.01068,2e-05,1.48428]
[1779539081581,35.26,74580.39,0.05,0.01067,2e-05,1.48328]
[1779539083133,35.26,74580.25,0.05,0.01067,2e-05,1.48302]
[1779539083597,35.26,74583.96,0.05,0.01072,2e-05,1.48993]
[1779539086138,35.26,74585.9,0.05,0.01075,2e-05,1.49356]
[1779539086621,35.26,74584.91,0.05,0.01074,2e-05,1.49171]
[1779539089348,35.26,74585.28,0.05,0.01074,2e-05,1.4924]
[1779539094674,35.26,74590.56,0.05,0.01082,2e-05,1.5023]
[1779539099709,35.26,74594.94,0.05,0.01089,2e-05,1.51055]
[1779539105751,35.26,74598.94,0.05,0.01095,2e-05,1.51811]
[1779539110786,35.26,74603.91,0.05,0.01103,2e-05,1.52756]
[1779539118842,35.26,74605.97,0.05,0.01106,2e-05,1.53149]
[1779539125890,35.26,74606.55,0.05,0.01107,2e-05,1.53259]
[1779539132940,35.26,74608.85,0.05,0.01109,2e-05,1.53515]
[1779539137977,35.26,74612.64,0.05,0.01115,2e-05,1.54241]
[1779539143011,35.26,74614.21,0.05,0.01118,2e-05,1.54543]
[1779539148334,35.26,74616.08,0.05,0.01121,2e-05,1.54903]
[1779539155097,35.26,74617.18,0.05,0.01123,2e-05,1.55115]
[1779539160132,35.26,74618.12,0.05,0.01124,2e-05,1.55296]
[1779539165168,35.26,74618.78,0.05,0.01125,2e-05,1.55423]
[1779539171209,35.26,74621.07,0.05,0.01129,2e-05,1.55866]
[1779539178543,35.26,74621.9,0.05,0.0113,2e-05,1.56027]
[1779539184300,35.26,74623.8,0.05,0.01133,2e-05,1.56396]
[1779539189335,35.26,74631.42,0.05,0.01145,2e-05,1.57881]
[1779539190760,35.26,74631.42,0.05,0.01145,2e-05,1.57881]
[1779539190831,35.26,74633.92,0.05,0.01149,2e-05,1.5837]
[1779539194156,35.26,74638.47,0.05,0.01156,2e-05,1.59076]
[1779539194370,35.26,74637.07,0.05,0.01153,2e-05,1.588]
[1779539199405,35.26,74635.63,0.05,0.01151,2e-05,1.58517]
[1779539204440,35.26,74630.32,0.05,0.01142,2e-05,1.57478]
[1779539207557,35.26,74628.87,0.05,0.0114,2e-05,1.57195]
[1779539207590,35.26,74624.96,0.05,0.01134,2e-05,1.56434]
[1779539213503,35.26,74624.17,0.05,0.01132,2e-05,1.56281]
[1779539218823,35.26,74622.12,0.05,0.01129,2e-05,1.55883]
[1779539224579,35.26,74628.36,0.05,0.01139,2e-05,1.57095]
[1779539229616,35.26,74622.89,0.05,0.0113,2e-05,1.56032]
[1779539234650,35.26,74622.65,0.05,0.0113,2e-05,1.55986]
[1779539240693,35.26,74623.38,0.05,0.01131,2e-05,1.56127]
[1779539245729,35.26,74622.43,0.05,0.0113,2e-05,1.55943]
[1779539250764,35.26,74622.9,0.05,0.0113,2e-05,1.56034]
[1779539259129,35.26,74623.39,0.05,0.0113,2e-05,1.55942]
[1779539267884,35.26,74621.7,0.05,0.01127,2e-05,1.55615]
[1779539272918,35.26,74619.33,0.05,0.01123,2e-05,1.55157]
[1779539278960,35.26,74619.65,0.05,0.01124,2e-05,1.55219]
[1779539285003,35.26,74618.91,0.05,0.01123,2e-05,1.55076]
[1779539290040,35.26,74618.95,0.05,0.01123,2e-05,1.55084]
[1779539295074,35.26,74618.44,0.05,0.01122,2e-05,1.54986]
[1779539300110,35.26,74617.94,0.05,0.01121,2e-05,1.54889]
[1779539305144,35.26,74623.56,0.05,0.0113,2e-05,1.55975]
[1779539310178,35.26,74623.83,0.05,0.01131,2e-05,1.56028]
[1779539314212,35.26,74637.22,0.05,0.01151,2e-05,1.58452]
[1779539319554,35.26,74639.27,0.05,0.01154,2e-05,1.58855]
[1779539325283,35.26,74643.85,0.05,0.01162,2e-05,1.59757]
[1779539330317,35.26,74645.02,0.05,0.01164,2e-05,1.59989]
[1779539335353,35.26,74644.86,0.05,0.01163,2e-05,1.59957]
[1779539340387,35.26,74646.34,0.05,0.01166,2e-05,1.6025]
[1779539345423,35.26,74644.92,0.05,0.01163,2e-05,1.59969]
[1779539350458,35.26,74645.31,0.05,0.01164,2e-05,1.60046]
[1779539356500,35.26,74646.46,0.05,0.01166,2e-05,1.60274]
[1779539361534,35.26,74645.55,0.05,0.01164,2e-05,1.60094]
[1779539367576,35.26,74645.45,0.05,0.01164,2e-05,1.60074]
[1779539374626,35.26,74645.21,0.05,0.01163,2e-05,1.59836]
[1779539379978,35.26,74645.27,0.05,0.01163,2e-05,1.59848]
[1779539387718,35.26,74645.52,0.05,0.01163,2e-05,1.59897]
[1779539400119,35.26,74645.37,0.05,0.01163,2e-05,1.59868]
[1779539405844,35.26,74645.66,0.05,0.01163,2e-05,1.59925]
[1779539410879,35.26,74645.98,0.05,0.01164,2e-05,1.59988]
[1779539417928,35.26,74646.48,0.05,0.01165,2e-05,1.60087]
[1779539422964,35.26,74646.61,0.05,0.01165,2e-05,1.60113]
[1779539429010,35.26,74646.65,0.05,0.01165,2e-05,1.60121]
[1779539434049,35.26,74646.8,0.05,0.01164,2e-05,1.5996]
[1779539439077,35.26,74647.27,0.05,0.01165,2e-05,1.60053]
[1779539444112,35.26,74648.91,0.05,0.01167,2e-05,1.60378]
[1779539449147,35.26,74649.06,0.05,0.01168,2e-05,1.60408]
[1779539459218,35.26,74648.65,0.05,0.01167,2e-05,1.60327]
[1779539464253,35.26,74652.69,0.05,0.01174,2e-05,1.61129]
[1779539464963,35.26,74652.69,0.05,0.01174,2e-05,1.61129]
[1779539465260,35.26,74652.98,0.05,0.01174,2e-05,1.61187]
[1779539467975,35.26,74653.19,0.05,0.01174,2e-05,1.61229]
[1779539468038,35.26,74653.58,0.05,0.01175,2e-05,1.61306]
[1779539474322,35.26,74654.39,0.05,0.01176,2e-05,1.61468]
[1779539479358,35.26,74663.4,0.05,0.01191,2e-05,1.63271]
[1779539484392,35.26,74664.77,0.05,0.01194,2e-05,1.63547]
[1779539490779,35.26,74663.51,0.05,0.01192,2e-05,1.63294]
[1779539500848,35.26,74661.76,0.05,0.01187,2e-05,1.62749]
[1779539506545,35.26,74658.74,0.05,0.01182,2e-05,1.62144]
[1779539511581,35.26,74657.73,0.05,0.01181,2e-05,1.61943]
[1779539516616,35.26,74657.42,0.05,0.0118,2e-05,1.61881]
[1779539521651,35.26,74656.56,0.05,0.01179,2e-05,1.61709]
[1779539531074,35.26,74655.74,0.05,0.01177,2e-05,1.61545]
[1779539538769,35.26,74655.03,0.05,0.01176,2e-05,1.61404]
[1779539543805,35.26,74654.94,0.05,0.01176,2e-05,1.61386]
[1779539548841,35.26,74654.18,0.05,0.01175,2e-05,1.61234]
[1779539553880,35.26,74653.87,0.05,0.01173,2e-05,1.60982]
[1779539559920,35.26,74653.81,0.05,0.01173,2e-05,1.6097]
[1779539566969,35.26,74654.07,0.05,0.01173,2e-05,1.61021]
[1779539573016,35.26,74653.97,0.05,0.01173,2e-05,1.61001]
[1779539578049,35.26,74655.21,0.05,0.01175,2e-05,1.61248]
[1779539583085,35.26,74654.54,0.05,0.01174,2e-05,1.61115]
[1779539588119,35.27,74651.48,0.05,0.0117,2e-05,1.60661]
[1779539593154,35.29,74651.71,0.05,0.01174,2e-05,1.6109]
[1779539598189,35.29,74652.01,0.05,0.01174,2e-05,1.6115]
[1779539604231,35.29,74653.19,0.05,0.01176,2e-05,1.61385]
[1779539609266,35.29,74655.36,0.05,0.0118,2e-05,1.61817]
[1779539615312,35.3,74656.02,0.05,0.01182,2e-05,1.62063]
[1779539620344,35.32,74656.9,0.05,0.01187,2e-05,1.62619]
[1779539625380,35.33,74657.54,0.05,0.01191,2e-05,1.63124]
[1779539630414,35.35,74658.05,0.05,0.01195,2e-05,1.63601]
[1779539634771,35.36,74658.38,0.05,0.01198,2e-05,1.63965]
[1779539635451,35.36,74658.51,0.05,0.01199,2e-05,1.64065]
[1779539635765,35.36,74658.51,0.05,0.01199,2e-05,1.64065]
[1779539636457,35.37,74657.91,0.05,0.01199,2e-05,1.64018]
[1779539642498,35.39,74658.46,0.05,0.01204,2e-05,1.64645]
[1779539647534,35.4,74657.93,0.05,0.01206,2e-05,1.64905]
[1779539652571,35.42,74655.9,0.05,0.01206,2e-05,1.6486]
[1779539658612,35.44,74649.75,0.05,0.01199,2e-05,1.64065]
[1779539664654,35.46,74649.67,0.05,0.01203,2e-05,1.64489]
[1779539672062,35.46,74649.12,0.05,0.01202,2e-05,1.64331]
[1779539678396,35.46,74648.5,0.05,0.01201,2e-05,1.64206]
[1779539678496,35.46,74648.21,0.05,0.012,2e-05,1.64148]
[1779539687818,35.46,74648.9,0.05,0.01201,2e-05,1.64286]
[1779539692853,35.46,74648.49,0.05,0.01201,2e-05,1.64204]
[1779539699846,35.46,74647.92,0.05,0.012,2e-05,1.64089]
[1779539699890,35.46,74647.86,0.05,0.01199,2e-05,1.64077]
[1779539700844,35.46,74647.86,0.05,0.01199,2e-05,1.64077]
[1779539700846,35.46,74647.86,0.05,0.01199,2e-05,1.64077]
[1779539705946,35.46,74647.86,0.05,0.01199,2e-05,1.64077]
[1779539710979,35.46,74647.55,0.05,0.01199,2e-05,1.64015]
[1779539716015,35.46,74647.41,0.05,0.01199,2e-05,1.63987]
[1779539721050,35.46,74647.4,0.05,0.01199,2e-05,1.63985]
[1779539726084,35.46,74647.78,0.05,0.01199,2e-05,1.64061]
[1779539731119,35.46,74652.07,0.05,0.01205,2e-05,1.64731]
[1779539736155,35.46,74652.32,0.05,0.01206,2e-05,1.64853]
[1779539742553,35.46,74652.48,0.05,0.01206,2e-05,1.64886]
[1779539752623,35.46,74652.65,0.05,0.01207,2e-05,1.6492]
[1779539762694,35.46,74652.29,0.05,0.01206,2e-05,1.64847]
[1779539772766,35.46,74652.03,0.05,0.01206,2e-05,1.64795]
[1779539782835,35.46,74651.84,0.05,0.01205,2e-05,1.64757]
[1779539791546,35.46,74654.33,0.05,0.01208,2e-05,1.65065]
[1779539796580,35.46,74658.06,0.05,0.01215,2e-05,1.65819]
[1779539803632,35.46,74658.85,0.05,0.01216,2e-05,1.65979]
[1779539811687,35.46,74658.54,0.05,0.01215,2e-05,1.65916]
[1779539820756,35.46,74658.77,0.05,0.01216,2e-05,1.65963]
[1779539825790,35.46,74662.1,0.05,0.01221,2e-05,1.6664]
[1779539833184,35.46,74661.92,0.05,0.01221,2e-05,1.66603]
[1779539841904,35.49,74661.18,0.05,0.01224,2e-05,1.66945]
[1779539846938,35.5,74661.16,0.05,0.01227,2e-05,1.67289]
[1779539851972,35.51,74660.77,0.05,0.01228,2e-05,1.67358]
[1779539857007,35.53,74660.54,0.05,0.0123,2e-05,1.67654]
[1779539862042,35.54,74659.82,0.05,0.01232,2e-05,1.67848]
[1779539867076,35.56,74652.81,0.05,0.01223,2e-05,1.6677]
[1779539872113,35.57,74654.42,0.05,0.01229,2e-05,1.67447]
[1779539877147,35.59,74654.92,0.05,0.01232,2e-05,1.67895]
[1779539883537,35.6,74654.71,0.05,0.01236,2e-05,1.68264]
[1779539889231,35.62,74654.17,0.05,0.01238,2e-05,1.68561]
[1779539898294,35.64,74654.48,0.05,0.01244,2e-05,1.69224]
[1779539903676,35.66,74654.68,0.05,0.01247,2e-05,1.6959]
[1779539909372,35.67,74654.58,0.05,0.0125,2e-05,1.69952]
[1779539914407,35.69,74654.42,0.05,0.01251,2e-05,1.70035]
[1779539919442,35.69,74653.87,0.05,0.0125,2e-05,1.69985]
[1779539925484,35.69,74654.32,0.05,0.01251,2e-05,1.70078]
[1779539930519,35.69,74653.22,0.05,0.0125,2e-05,1.69976]
[1779539935560,35.7,74652.72,0.05,0.0125,2e-05,1.69935]
[1779539938998,35.7,74653.45,0.05,0.01252,2e-05,1.7021]
[1779539939099,35.71,74653.45,0.05,0.01253,2e-05,1.70271]
[1779539943636,35.71,74652.76,0.05,0.01253,2e-05,1.70252]
[1779539943737,35.71,74653.19,0.05,0.01253,2e-05,1.7034]
[1779539944636,35.71,74653.19,0.05,0.01253,2e-05,1.7034]
[1779539944677,35.71,74653.28,0.05,0.01254,2e-05,1.7042]
[1779539950671,35.73,74657.2,0.05,0.01264,2e-05,1.71591]
[1779539957714,35.74,74659.55,0.05,0.01272,2e-05,1.72489]
[1779539962748,35.76,74663.17,0.05,0.0128,2e-05,1.73528]
[1779539967784,35.77,74662.12,0.05,0.01281,2e-05,1.73593]
[1779539972819,35.78,74661.65,0.05,0.01281,2e-05,1.73575]
[1779539983896,35.8,74660.51,0.05,0.01284,2e-05,1.73958]
[1779539989939,35.8,74662.14,0.05,0.01287,2e-05,1.74299]
[1779539994972,35.81,74670.97,0.05,0.01305,2e-05,1.76364]
[1779540000018,35.82,74670.31,0.05,0.01306,2e-05,1.76486]
[1779540005051,35.83,74671.14,0.05,0.0131,2e-05,1.76921]
[1779540010088,35.84,74672.16,0.05,0.01313,2e-05,1.77342]
[1779540016129,35.86,74673.58,0.05,0.01318,2e-05,1.77947]
[1779540021163,35.86,74668.06,0.05,0.01309,2e-05,1.76832]
[1779540026198,35.87,74667.02,0.05,0.01309,2e-05,1.76877]
[1779540029726,35.87,74667.74,0.05,0.01311,2e-05,1.77083]
[1779540029760,35.87,74668.57,0.05,0.01313,2e-05,1.77365]
[1779540037276,35.88,74669.78,0.05,0.01315,2e-05,1.77469]
[1779540043318,35.88,74671.54,0.05,0.01318,2e-05,1.77842]
[1779540047396,35.88,74672.05,0.05,0.01319,2e-05,1.7795]
[1779540047410,35.88,74672.22,0.05,0.01319,2e-05,1.77986]
[1779540048396,35.88,74672.22,0.05,0.01319,2e-05,1.77986]
[1779540048478,35.88,74670.74,0.05,0.01316,2e-05,1.77673]
[1779540054733,35.88,74668.8,0.05,0.01313,2e-05,1.77262]
[1779540056152,35.88,74668.8,0.05,0.01313,2e-05,1.77262]
[1779540056408,35.88,74668.87,0.05,0.01313,2e-05,1.77277]
[1779540061446,35.88,74668.31,0.05,0.01312,2e-05,1.77158]
[1779540068494,35.88,74668.07,0.05,0.01311,2e-05,1.77108]
[1779540073528,35.88,74667.07,0.05,0.0131,2e-05,1.76896]
[1779540078562,35.88,74666.82,0.05,0.01309,2e-05,1.76843]
[1779540083598,35.88,74666.52,0.05,0.01309,2e-05,1.7678]
[1779540088879,35.88,74660.43,0.05,0.01298,2e-05,1.75499]
[1779540088881,35.88,74659.8,0.05,0.01297,2e-05,1.75366]
[1779540089873,35.88,74659.8,0.05,0.01297,2e-05,1.75366]
[1779540089956,35.88,74659.8,0.05,0.01297,2e-05,1.75366]
[1779540095017,35.88,74658.89,0.05,0.01294,2e-05,1.74973]
[1779540100732,35.88,74658.51,0.05,0.01293,2e-05,1.74893]
[1779540105767,35.88,74657.85,0.05,0.01292,2e-05,1.74755]
[1779540110802,35.88,74657.23,0.05,0.01291,2e-05,1.74626]
[1779540122890,35.88,74656.57,0.05,0.0129,2e-05,1.74488]
[1779540124038,35.88,74656.57,0.05,0.0129,2e-05,1.74488]
[1779540124905,35.88,74650.63,0.05,0.01279,2e-05,1.7325]
[1779540129943,35.88,74651.45,0.05,0.01281,2e-05,1.73421]
[1779540134974,35.88,74647.55,0.05,0.01274,2e-05,1.72611]
[1779540139725,35.88,74647.39,0.05,0.01273,2e-05,1.72578]
[1779540140016,35.88,74646.3,0.05,0.01272,2e-05,1.72353]
[1779540140725,35.88,74646.3,0.05,0.01272,2e-05,1.72353]
[1779540141021,35.88,74646.99,0.05,0.01273,2e-05,1.72555]
[1779540146057,35.89,74646.92,0.05,0.01275,2e-05,1.72781]
[1779540147175,35.89,74648.0,0.05,0.01278,2e-05,1.73065]
[1779540148070,35.89,74647.61,0.05,0.01277,2e-05,1.73045]
[1779540152274,35.89,74649.97,0.05,0.0128,2e-05,1.73333]
[1779540152363,35.9,74650.43,0.05,0.01282,2e-05,1.73552]
[1779540153274,35.9,74650.43,0.05,0.01282,2e-05,1.73552]
[1779540153340,35.9,74651.44,0.05,0.01284,2e-05,1.73823]
[1779540157727,35.91,74651.31,0.05,0.01285,2e-05,1.73919]
[1779540157828,35.91,74651.21,0.05,0.01286,2e-05,1.74021]
[1779540163174,35.91,74650.15,0.05,0.01285,2e-05,1.73862]
[1779540168198,35.92,74649.82,0.05,0.01286,2e-05,1.74042]
[1779540168211,35.93,74650.2,0.05,0.01287,2e-05,1.74183]
[1779540169198,35.93,74650.2,0.05,0.01287,2e-05,1.74183]
[1779540169220,35.93,74651.6,0.05,0.0129,2e-05,1.74537]
[1779540174252,35.94,74659.96,0.05,0.01308,2e-05,1.76596]
[1779540179288,35.95,74660.07,0.05,0.01311,2e-05,1.7691]
[1779540184326,35.97,74659.14,0.05,0.01312,2e-05,1.77062]
[1779540189368,35.97,74656.54,0.05,0.01308,2e-05,1.76573]
[1779540190326,35.97,74656.54,0.05,0.01308,2e-05,1.76573]
[1779540190375,35.97,74641.33,0.05,0.01281,2e-05,1.73395]
[1779540195718,35.98,74644.73,0.05,0.01288,2e-05,1.7429]
[1779540201005,35.99,74644.9,0.05,0.0129,2e-05,1.74512]
[1779540201106,35.99,74645.01,0.05,0.01291,2e-05,1.74596]
[1779540202023,35.99,74645.01,0.05,0.01291,2e-05,1.74596]
[1779540202035,35.99,74645.24,0.05,0.01292,2e-05,1.74706]
[1779540207494,36.01,74646.83,0.05,0.01298,2e-05,1.75401]
[1779540212528,36.02,74647.87,0.05,0.01301,2e-05,1.75713]
[1779540218570,36.03,74647.7,0.05,0.01304,2e-05,1.76032]
[1779540224613,36.05,74647.4,0.05,0.01306,2e-05,1.76319]
[1779540230655,36.06,74647.2,0.05,0.01309,2e-05,1.76624]
[1779540236018,36.07,74646.76,0.05,0.0131,2e-05,1.76818]
[1779540241732,36.09,74646.61,0.05,0.01313,2e-05,1.77126]
[1779540246766,36.1,74649.51,0.05,0.01321,2e-05,1.78017]
[1779540251802,36.11,74651.45,0.05,0.01326,2e-05,1.78693]
[1779540256837,36.12,74644.5,0.05,0.01316,2e-05,1.77491]
[1779540261872,36.13,74645.11,0.05,0.01319,2e-05,1.77884]
[1779540266907,36.14,74644.93,0.05,0.01321,2e-05,1.78107]
[1779540272950,36.15,74645.83,0.05,0.01324,2e-05,1.78398]
[1779540277989,36.16,74645.92,0.05,0.01327,2e-05,1.78671]
[1779540283025,36.17,74644.82,0.05,0.01327,2e-05,1.78692]
[1779540288059,36.18,74644.17,0.05,0.01328,2e-05,1.78809]
[1779540293095,36.19,74644.75,0.05,0.01331,2e-05,1.79186]
[1779540298130,36.2,74643.98,0.05,0.01332,2e-05,1.79275]
[1779540305185,36.22,74645.14,0.05,0.01337,2e-05,1.7987]
[1779540316260,36.24,74651.6,0.05,0.01353,2e-05,1.81759]
[1779540321294,36.25,74649.8,0.05,0.01352,2e-05,1.81602]
[1779540326649,36.26,74649.88,0.05,0.01354,2e-05,1.81888]
[1779540333379,36.27,74649.51,0.05,0.01354,2e-05,1.81865]
[1779540338413,36.28,74648.97,0.05,0.01355,2e-05,1.81967]
[1779540346791,36.29,74648.13,0.05,0.01357,2e-05,1.82175]
[1779540352512,36.3,74648.5,0.05,0.0136,2e-05,1.82509]
[1779540357546,36.31,74648.44,0.05,0.01362,2e-05,1.82707]
[1779540362581,36.32,74643.23,0.05,0.01354,2e-05,1.81802]
[1779540367619,36.33,74642.61,0.05,0.01355,2e-05,1.81884]
[1779540372654,36.34,74643.37,0.05,0.01358,2e-05,1.82257]
[1779540377689,36.35,74643.95,0.05,0.01361,2e-05,1.82591]
[1779540383731,36.36,74644.44,0.05,0.01364,2e-05,1.82945]
[1779540388766,36.37,74645.09,0.05,0.01367,2e-05,1.83289]
[1779540393801,36.37,74645.01,0.05,0.01367,2e-05,1.83266]
[1779540398836,36.38,74645.52,0.05,0.01369,2e-05,1.83578]
[1779540405885,36.39,74645.15,0.05,0.01371,2e-05,1.83785]
[1779540412936,36.41,74645.54,0.05,0.01374,2e-05,1.84154]
[1779540417968,36.41,74646.09,0.05,0.01377,2e-05,1.84476]
[1779540423004,36.42,74646.23,0.05,0.01379,2e-05,1.84708]
[1779540428044,36.43,74645.69,0.05,0.0138,2e-05,1.8479]
[1779540433080,36.44,74645.54,0.05,0.01381,2e-05,1.84953]
[1779540444156,36.47,74644.55,0.05,0.01387,2e-05,1.85548]
[1779540449190,36.48,74641.84,0.05,0.01383,2e-05,1.85146]
[1779540457563,36.49,74639.94,0.05,0.01381,2e-05,1.84851]
[1779540463289,36.5,74638.24,0.05,0.01381,2e-05,1.84811]
[1779540468325,36.52,74637.44,0.05,0.01382,2e-05,1.85011]
[1779540477705,36.55,74637.43,0.05,0.0139,2e-05,1.8584]
[1779540483429,36.57,74633.67,0.05,0.01386,2e-05,1.85441]
[1779540489470,36.59,74638.23,0.05,0.01399,2e-05,1.86926]
[1779540494507,36.6,74637.43,0.05,0.01401,2e-05,1.87162]
[1779540503570,36.63,74637.9,0.05,0.01408,2e-05,1.87998]
[1779540508604,36.65,74637.68,0.05,0.01412,2e-05,1.88433]
[1779540517985,36.68,74637.14,0.05,0.01416,2e-05,1.88818]
[1779540523710,36.7,74636.29,0.05,0.01418,2e-05,1.89105]
[1779540528745,36.72,74634.62,0.05,0.01419,2e-05,1.89136]
[1779540538126,36.74,74634.83,0.05,0.01423,2e-05,1.89685]
[1779540543849,36.76,74635.98,0.05,0.01429,2e-05,1.90398]
[1779540548890,36.77,74636.93,0.05,0.01435,2e-05,1.90986]
[1779540553925,36.78,74638.46,0.05,0.0144,2e-05,1.9158]
[1779540558960,36.8,74638.37,0.05,0.01443,2e-05,1.91934]
[1779540568343,36.82,74639.75,0.05,0.01451,2e-05,1.92903]
[1779540575073,36.84,74640.83,0.05,0.01456,2e-05,1.9343]
[1779540580107,36.86,74641.88,0.05,0.01461,2e-05,1.94021]
[1779540588482,36.88,74642.08,0.05,0.01467,2e-05,1.94633]
[1779540594206,36.89,74643.5,0.05,0.01473,2e-05,1.95369]
[1779540599239,36.91,74644.47,0.05,0.01478,2e-05,1.95934]
[1779540605282,36.92,74644.47,0.05,0.01482,2e-05,1.96347]
[1779540611327,36.94,74645.11,0.05,0.01486,2e-05,1.96899]
[1779540616361,36.95,74648.36,0.05,0.01496,2e-05,1.97965]
[1779540621397,36.97,74639.48,0.05,0.01482,2e-05,1.96317]
[1779540626432,36.98,74638.47,0.05,0.01483,2e-05,1.96431]
[1779540633481,37.0,74638.11,0.05,0.01484,2e-05,1.96599]
[1779540638516,37.01,74637.13,0.05,0.01485,2e-05,1.96711]
[1779540643553,37.02,74634.19,0.05,0.01483,2e-05,1.96383]
[1779540648588,37.04,74634.4,0.05,0.01486,2e-05,1.96757]
[1779540653624,37.05,74634.34,0.05,0.01489,2e-05,1.97065]
[1779540658974,37.07,74630.76,0.05,0.01485,2e-05,1.96648]
[1779540664711,37.08,74631.99,0.05,0.0149,2e-05,1.97239]
[1779540672766,37.1,74632.6,0.05,0.01496,2e-05,1.97934]
[1779540679114,37.11,74632.76,0.05,0.015,2e-05,1.98336]
[1779540684850,37.13,74634.37,0.05,0.01506,2e-05,1.99055]
[1779540689884,37.14,74634.29,0.05,0.01508,2e-05,1.99331]
[1779540695926,37.15,74634.3,0.05,0.0151,2e-05,1.9946]
[1779540702977,37.17,74634.11,0.05,0.01513,2e-05,1.99821]
[1779540708011,37.18,74634.01,0.05,0.01515,2e-05,2.00083]
[1779540713047,37.19,74635.01,0.05,0.0152,2e-05,2.00589]
[1779540719089,37.2,74634.65,0.05,0.01522,2e-05,2.0084]
[1779540724124,37.22,74633.75,0.05,0.01523,2e-05,2.00912]
[1779540730478,37.23,74633.48,0.05,0.01525,2e-05,2.01179]
[1779540740549,37.25,74633.53,0.05,0.0153,2e-05,2.01728]
[1779540750619,37.27,74632.94,0.05,0.01533,2e-05,2.02121]
[1779540756364,37.28,74632.73,0.05,0.01534,2e-05,2.02162]
[1779540762408,37.29,74631.9,0.05,0.01535,2e-05,2.02285]
[1779540771471,37.31,74631.4,0.05,0.01538,2e-05,2.02633]
[1779540778520,37.33,74631.41,0.05,0.01541,2e-05,2.02988]
[1779540783555,37.34,74631.71,0.05,0.01544,2e-05,2.03306]
[1779540788723,37.34,74632.13,0.05,0.01547,2e-05,2.03599]
[1779540788758,37.34,74632.14,0.05,0.01547,2e-05,2.03651]
[1779540800672,37.37,74632.51,0.05,0.01553,2e-05,2.04319]
[1779540806718,37.38,74627.83,0.05,0.01546,2e-05,2.03541]
[1779540811752,37.39,74626.41,0.05,0.01544,2e-05,2.03229]
[1779540821112,37.41,74623.94,0.05,0.01543,2e-05,2.03137]
[1779540826857,37.42,74622.38,0.05,0.01542,2e-05,2.03014]
[1779540831892,37.43,74622.08,0.05,0.01544,2e-05,2.0322]
[1779540837934,37.44,74621.58,0.05,0.01546,2e-05,2.03377]
[1779540843976,37.45,74621.09,0.05,0.01547,2e-05,2.03533]
[1779540851325,37.46,74620.96,0.05,0.01549,2e-05,2.03811]
[1779540857067,37.47,74619.55,0.05,0.01549,2e-05,2.03752]
[1779540862102,37.48,74618.86,0.05,0.01549,2e-05,2.03813]
[1779540867139,37.49,74618.62,0.05,0.01551,2e-05,2.03974]
[1779540872173,37.49,74623.72,0.05,0.01561,2e-05,2.05118]
[1779540879221,37.5,74625.85,0.05,0.01567,2e-05,2.05767]
[1779540884257,37.51,74626.61,0.05,0.0157,2e-05,2.06145]
[1779540890299,37.52,74628.36,0.05,0.01576,2e-05,2.06784]
[1779540897347,37.53,74628.07,0.05,0.01578,2e-05,2.06994]
[1779540902383,37.54,74629.11,0.05,0.01582,2e-05,2.07429]
[1779540913460,37.55,74629.03,0.05,0.01585,2e-05,2.0784]
[1779540919501,37.56,74627.7,0.05,0.01585,2e-05,2.07767]
[1779540925846,37.57,74626.66,0.05,0.01585,2e-05,2.07759]
[1779540932593,37.58,74626.66,0.05,0.01585,2e-05,2.07797]
[1779540937631,37.59,74626.02,0.05,0.01586,2e-05,2.0784]
[1779540942666,37.6,74633.98,0.05,0.01604,2e-05,2.09864]
[1779540947701,37.6,74636.98,0.05,0.01611,2e-05,2.10733]
[1779540952735,37.61,74638.29,0.05,0.01615,2e-05,2.1121]
[1779540957773,37.62,74640.28,0.05,0.01621,2e-05,2.11846]
[1779540962807,37.62,74641.2,0.05,0.01624,2e-05,2.12231]
[1779540967842,37.63,74642.05,0.05,0.01628,2e-05,2.12599]
[1779540975899,37.64,74642.37,0.05,0.01631,2e-05,2.12946]
[1779540984962,37.65,74645.34,0.05,0.0164,2e-05,2.13937]
[1779540991006,37.66,74645.05,0.05,0.01639,2e-05,2.13827]
[1779540996339,37.66,74645.04,0.05,0.01641,2e-05,2.14014]
[1779541002084,37.67,74645.23,0.05,0.01643,2e-05,2.14215]
[1779541008125,37.68,74645.26,0.05,0.01644,2e-05,2.14437]
[1779541016479,37.69,74645.25,0.05,0.01647,2e-05,2.14678]
[1779541023230,37.7,74645.32,0.05,0.01649,2e-05,2.14903]
[1779541028265,37.7,74645.25,0.05,0.0165,2e-05,2.15034]
[1779541033299,37.71,74645.27,0.05,0.01651,2e-05,2.15185]
[1779541039344,37.71,74647.0,0.05,0.01656,2e-05,2.15763]
[1779541044377,37.72,74647.65,0.05,0.01659,2e-05,2.16054]
[1779541049412,37.72,74647.31,0.05,0.01659,2e-05,2.1611]
[1779541054462,37.73,74646.55,0.05,0.01657,2e-05,2.15832]
[1779541059497,37.73,74647.01,0.05,0.0166,2e-05,2.16076]
[1779541065539,37.73,74647.12,0.05,0.0166,2e-05,2.16106]
[1779541070573,37.73,74643.32,0.05,0.01651,2e-05,2.15087]
[1779541076899,37.72,74644.05,0.05,0.01651,2e-05,2.15118]
[1779541082658,37.72,74644.35,0.05,0.0165,2e-05,2.15052]
[1779541087693,37.72,74644.33,0.05,0.01649,2e-05,2.14937]
[1779541092728,37.71,74643.21,0.05,0.01646,2e-05,2.14568]
[1779541097762,37.71,74638.07,0.05,0.01635,2e-05,2.13274]
[1779541102798,37.7,74639.91,0.05,0.01638,2e-05,2.13616]
[1779541116895,37.7,74640.21,0.05,0.01634,2e-05,2.13214]
[1779541125961,37.69,74636.24,0.05,0.01625,2e-05,2.12137]
[1779541130999,37.69,74632.51,0.05,0.01616,2e-05,2.11187]
[1779541135027,37.68,74621.43,0.05,0.01593,2e-05,2.08563]
[1779541140065,37.68,74619.65,0.05,0.01589,2e-05,2.08092]
[1779541145095,37.68,74619.27,0.05,0.01589,2e-05,2.08098]
[1779541150131,37.69,74620.09,0.05,0.01593,2e-05,2.08475]
[1779541155165,37.7,74621.21,0.05,0.01596,2e-05,2.08914]
[1779541160199,37.71,74621.14,0.05,0.01598,2e-05,2.09074]
[1779541165234,37.71,74623.97,0.05,0.01605,2e-05,2.09896]
[1779541170270,37.71,74622.97,0.05,0.01603,2e-05,2.09624]
[1779541176313,37.71,74622.47,0.05,0.01599,2e-05,2.09151]
[1779541177634,37.71,74635.05,0.05,0.01624,2e-05,2.12045]
[1779541182669,37.71,74648.26,0.05,0.01653,2e-05,2.1528]
[1779541188397,37.71,74654.01,0.05,0.01666,2e-05,2.16719]
[1779541193431,37.71,74652.88,0.05,0.01662,2e-05,2.16303]
[1779541198466,37.7,74652.32,0.05,0.0166,2e-05,2.16026]
[1779541203501,37.7,74651.25,0.05,0.01656,2e-05,2.1563]
[1779541208538,37.69,74661.25,0.05,0.01676,2e-05,2.17856]
[1779541213571,37.69,74670.75,0.05,0.01696,2e-05,2.20161]
[1779541218606,37.7,74672.38,0.05,0.01701,2e-05,2.20629]
[1779541221629,37.7,74684.16,0.05,0.01726,2e-05,2.23506]
[1779541222954,37.7,74709.86,0.05,0.01783,2e-05,2.29806]
[1779541226663,37.7,74742.83,0.05,0.01857,2e-05,2.38062]
[1779541227671,37.69,74757.15,0.05,0.01889,2e-05,2.41551]
[1779541230698,37.68,74746.57,0.05,0.01861,2e-05,2.3845]
[1779541235734,37.65,74752.6,0.05,0.01867,2e-05,2.39149]
[1779541240769,37.6,74758.55,0.05,0.01866,2e-05,2.39066]
[1779541245803,37.49,74761.66,0.05,0.01846,2e-05,2.36844]
[1779541250840,37.42,74768.42,0.05,0.01845,2e-05,2.3677]
[1779541255874,37.34,74779.54,0.05,0.01849,2e-05,2.37283]
[1779541260909,37.26,74786.22,0.05,0.01843,2e-05,2.3666]
[1779541262923,37.19,74802.97,0.05,0.01866,2e-05,2.39133]
[1779541267959,37.16,74806.06,0.05,0.01865,2e-05,2.39087]
[1779541272995,37.13,74803.15,0.05,0.0185,2e-05,2.37489]
[1779541278029,37.05,74803.74,0.05,0.0183,2e-05,2.35296]
[1779541282061,36.87,74818.12,0.05,0.01816,2e-05,2.33805]
[1779541287100,36.84,74825.14,0.05,0.01825,2e-05,2.34765]
[1779541292160,36.81,74816.05,0.05,0.01794,2e-05,2.31348]
[1779541294155,36.79,74791.63,0.05,0.01736,2e-05,2.24859]
[1779541299196,36.77,74791.9,0.05,0.0173,2e-05,2.24153]
[1779541304226,36.69,74788.63,0.05,0.01703,2e-05,2.21196]
[1779541308264,36.67,74801.43,0.05,0.01726,2e-05,2.23771]
[1779541313288,36.64,74804.12,0.05,0.01725,2e-05,2.23662]
[1779541318323,36.42,74795.67,0.05,0.01653,2e-05,2.15629]
[1779541323703,36.22,74798.38,0.05,0.0161,2e-05,2.10759]
[1779541329399,36.15,74794.85,0.05,0.01587,2e-05,2.08192]
[1779541334435,36.09,74791.47,0.05,0.01565,2e-05,2.05727]
[1779541339470,36.07,74789.32,0.05,0.01555,2e-05,2.04638]
[1779541344505,36.01,74787.94,0.05,0.01539,2e-05,2.0273]
[1779541349540,35.99,74780.28,0.05,0.01518,2e-05,2.0039]
[1779541354580,35.97,74774.41,0.05,0.015,2e-05,1.98282]
[1779541359614,35.95,74767.25,0.05,0.0148,2e-05,1.96037]
[1779541364651,35.93,74772.6,0.05,0.01487,2e-05,1.96772]
[1779541369684,35.91,74772.2,0.05,0.01482,2e-05,1.96188]
[1779541374718,35.89,74772.65,0.05,0.01478,2e-05,1.95805]
[1779541379753,35.87,74777.46,0.05,0.01484,2e-05,1.96427]
[1779541384788,35.85,74777.64,0.05,0.0148,2e-05,1.95986]
[1779541389825,35.83,74790.62,0.05,0.01502,2e-05,1.98498]
[1779541391839,35.83,74803.93,0.05,0.01527,2e-05,2.014]
[1779541392846,35.82,74815.83,0.05,0.0155,2e-05,2.041]
[1779541397881,35.8,74823.72,0.05,0.01562,2e-05,2.05421]
[1779541402915,35.78,74825.59,0.05,0.01561,2e-05,2.0531]
[1779541407951,35.76,74824.27,0.05,0.01553,2e-05,2.04449]
[1779541412986,35.74,74825.12,0.05,0.01549,2e-05,2.03886]
[1779541419028,35.72,74823.98,0.05,0.01541,2e-05,2.0298]
[1779541424408,35.7,74820.17,0.05,0.01528,2e-05,2.01566]
[1779541430105,35.67,74820.36,0.05,0.01523,2e-05,2.01001]
[1779541435140,35.66,74820.99,0.05,0.0152,2e-05,2.00646]
[1779541438163,35.64,74839.2,0.05,0.01555,2e-05,2.04657]
[1779541443197,35.62,74845.51,0.05,0.01564,2e-05,2.05628]
[1779541448232,35.6,74845.91,0.05,0.0156,2e-05,2.05182]
[1779541453267,35.58,74844.5,0.05,0.01552,2e-05,2.04311]
[1779541458304,35.57,74842.81,0.05,0.01544,2e-05,2.03381]
[1779541463337,35.55,74844.13,0.05,0.01542,2e-05,2.0317]
[1779541468373,35.53,74839.03,0.05,0.01526,2e-05,2.01419]
[1779541473407,35.5,74836.11,0.05,0.01514,2e-05,1.99951]
[1779541478442,35.48,74833.37,0.05,0.01504,2e-05,1.98762]
[1779541483477,35.46,74846.46,0.05,0.01526,2e-05,2.01303]
[1779541488514,35.44,74856.3,0.05,0.01541,2e-05,2.0307]
[1779541491540,35.43,74843.18,0.05,0.01511,2e-05,1.99606]
[1779541496585,35.41,74843.22,0.05,0.01506,2e-05,1.99068]
[1779541501621,35.39,74845.59,0.05,0.01506,2e-05,1.99082]
[1779541504973,35.37,74817.88,0.05,0.01447,2e-05,1.92229]
[1779541510687,35.36,74822.41,0.05,0.01451,2e-05,1.92803]
[1779541515722,35.34,74817.58,0.05,0.01438,2e-05,1.91239]
[1779541520757,35.32,74818.14,0.05,0.01435,2e-05,1.90917]
[1779541526799,35.3,74818.38,0.05,0.0143,2e-05,1.90347]
[1779541531834,35.28,74811.92,0.05,0.01412,2e-05,1.88235]
[1779541536868,35.26,74812.86,0.05,0.0141,2e-05,1.8803]
[1779541541904,35.25,74818.12,0.05,0.01417,2e-05,1.88803]
[1779541546939,35.23,74814.05,0.05,0.01405,2e-05,1.87467]
[1779541551975,35.22,74810.76,0.05,0.01396,2e-05,1.86329]
[1779541557008,35.2,74817.07,0.05,0.01404,2e-05,1.87341]
[1779541563055,35.18,74817.97,0.05,0.01402,2e-05,1.87046]
[1779541568089,35.17,74825.49,0.05,0.01413,2e-05,1.88325]
[1779541573124,35.15,74832.83,0.05,0.01423,2e-05,1.89567]
[1779541578159,35.13,74837.98,0.05,0.0143,2e-05,1.90314]
[1779541580174,35.13,74851.33,0.05,0.01455,2e-05,1.93214]
[1779541585534,35.11,74857.09,0.05,0.01462,2e-05,1.94097]
[1779541591250,35.09,74854.94,0.05,0.01452,2e-05,1.92827]
[1779541596286,35.07,74857.44,0.05,0.01453,2e-05,1.92949]
[1779541599307,35.06,74870.92,0.05,0.01477,2e-05,1.95813]
[1779541606366,35.04,74869.97,0.05,0.0147,2e-05,1.94912]
[1779541611401,35.04,74878.57,0.05,0.01489,2e-05,1.97111]
[1779541616445,35.04,74882.28,0.05,0.01496,2e-05,1.97997]
[1779541621480,35.02,74883.33,0.05,0.01494,2e-05,1.97724]
[1779541626518,35.0,74883.27,0.05,0.01489,2e-05,1.97193]
[1779541631553,34.98,74883.49,0.05,0.01485,2e-05,1.96732]
[1779541636588,34.97,74884.1,0.05,0.01482,2e-05,1.96369]
[1779541640616,34.95,74895.39,0.05,0.01502,2e-05,1.98638]
[1779541645651,34.93,74890.04,0.05,0.01486,2e-05,1.96846]
[1779541650686,34.91,74877.71,0.05,0.01457,2e-05,1.93454]
[1779541656031,34.89,74851.16,0.05,0.01398,2e-05,1.86572]
[1779541661780,34.88,74845.04,0.05,0.01382,2e-05,1.84795]
[1779541666815,34.86,74845.0,0.05,0.01379,2e-05,1.844]
[1779541671853,34.85,74841.23,0.05,0.01368,2e-05,1.83173]
[1779541676887,34.83,74839.45,0.05,0.01362,2e-05,1.82406]
[1779541681923,34.82,74845.5,0.05,0.0137,2e-05,1.83396]
[1779541684948,34.81,74864.69,0.05,0.01405,2e-05,1.87508]
[1779541687966,34.8,74875.18,0.05,0.01424,2e-05,1.89661]
[1779541693000,34.78,74880.38,0.05,0.0143,2e-05,1.9042]
[1779541698035,34.77,74882.28,0.05,0.0143,2e-05,1.9041]
[1779541703070,34.75,74878.86,0.05,0.0142,2e-05,1.89176]
[1779541708105,34.73,74874.44,0.05,0.01407,2e-05,1.87725]
[1779541713140,34.72,74870.83,0.05,0.01395,2e-05,1.86266]
[1779541718175,34.7,74863.59,0.05,0.01377,2e-05,1.84217]
[1779541723210,34.68,74855.79,0.05,0.01358,2e-05,1.82007]
[1779541728245,34.67,74850.86,0.05,0.01346,2e-05,1.80547]
[1779541733280,34.66,74860.95,0.05,0.01362,2e-05,1.82445]
[1779541738316,34.64,74866.06,0.05,0.01368,2e-05,1.8322]
[1779541742344,34.63,74852.05,0.05,0.01339,2e-05,1.798]
[1779541747379,34.62,74851.08,0.05,0.01334,2e-05,1.79255]
[1779541752414,34.61,74852.54,0.05,0.01334,2e-05,1.79255]
[1779541757451,34.59,74857.36,0.05,0.01341,2e-05,1.79996]
[1779541759464,34.59,74871.42,0.05,0.01366,2e-05,1.83008]
[1779541764498,34.57,74870.08,0.05,0.01361,2e-05,1.82351]
[1779541770539,34.56,74870.87,0.05,0.01359,2e-05,1.82177]
[1779541775576,34.55,74866.11,0.05,0.01346,2e-05,1.80557]
[1779541780613,34.53,74853.34,0.05,0.01319,2e-05,1.77391]
[1779541785646,34.52,74852.7,0.05,0.01315,2e-05,1.76945]
[1779541791687,34.51,74852.64,0.05,0.01312,2e-05,1.76573]
[1779541796723,34.5,74851.23,0.05,0.01307,2e-05,1.7597]
[1779541803771,34.48,74849.21,0.05,0.01299,2e-05,1.75126]
[1779541810821,34.47,74847.63,0.05,0.01293,2e-05,1.74387]
[1779541815855,34.45,74844.88,0.05,0.01286,2e-05,1.73512]
[1779541820891,34.44,74844.88,0.05,0.01283,2e-05,1.73241]
[1779541825925,34.43,74839.05,0.05,0.0127,2e-05,1.71717]
[1779541830961,34.42,74841.29,0.05,0.01272,2e-05,1.71945]
[1779541835997,34.41,74840.72,0.05,0.01268,2e-05,1.71369]
[1779541842042,34.4,74840.62,0.05,0.01265,2e-05,1.71053]
[1779541847375,34.39,74838.87,0.05,0.01259,2e-05,1.70388]
[1779541853123,34.38,74838.56,0.05,0.01257,2e-05,1.70086]
[1779541858159,34.37,74839.06,0.05,0.01256,2e-05,1.69963]
[1779541863192,34.36,74837.67,0.05,0.01251,2e-05,1.6944]
[1779541868229,34.36,74836.86,0.05,0.01248,2e-05,1.69092]
[1779541873264,34.35,74836.02,0.05,0.01246,2e-05,1.68784]
[1779541878298,34.34,74837.11,0.05,0.01246,2e-05,1.68806]
[1779541883334,34.33,74837.09,0.05,0.01244,2e-05,1.68562]
[1779541888368,34.32,74841.94,0.05,0.01251,2e-05,1.69398]
[1779541893403,34.32,74842.35,0.05,0.01248,2e-05,1.69086]
[1779541898440,34.31,74846.97,0.05,0.01255,2e-05,1.69869]
[1779541903474,34.3,74844.85,0.05,0.01249,2e-05,1.69213]
[1779541909516,34.29,74845.03,0.05,0.01248,2e-05,1.69012]
[1779541915558,34.28,74843.76,0.05,0.01243,2e-05,1.68504]
[1779541920593,34.27,74845.7,0.05,0.01245,2e-05,1.68722]
[1779541927945,34.26,74846.33,0.05,0.01244,2e-05,1.68577]
[1779541933685,34.25,74843.42,0.05,0.01237,2e-05,1.67721]
[1779541938016,34.25,74832.8,0.05,0.01217,2e-05,1.65329]
[1779541943755,34.24,74832.98,0.05,0.01215,2e-05,1.65169]
[1779541948791,34.23,74836.32,0.05,0.0122,2e-05,1.65708]
[1779541953826,34.23,74839.21,0.05,0.01222,2e-05,1.65949]
[1779541958861,34.22,74838.41,0.05,0.01219,2e-05,1.65609]
[1779541963896,34.21,74841.58,0.05,0.01223,2e-05,1.6611]
[1779541973967,34.2,74842.74,0.05,0.01223,2e-05,1.66025]
[1779541981015,34.19,74844.23,0.05,0.01223,2e-05,1.66115]
[1779541986050,34.18,74844.58,0.05,0.01223,2e-05,1.66031]
[1779541993100,34.17,74846.15,0.05,0.01224,2e-05,1.66145]
[1779541998435,34.17,74846.18,0.05,0.01222,2e-05,1.65997]
[1779542005183,34.16,74845.32,0.05,0.01219,2e-05,1.656]
[1779542011230,34.15,74846.36,0.05,0.01218,2e-05,1.65437]
[1779542016264,34.15,74847.05,0.05,0.01218,2e-05,1.65428]
[1779542021750,34.14,74847.31,0.05,0.01217,2e-05,1.65391]
[1779542021851,34.14,74847.31,0.05,0.01217,2e-05,1.653]
[1779542026335,34.13,74836.77,0.05,0.01197,2e-05,1.62979]
[1779542031370,34.13,74834.92,0.05,0.01193,2e-05,1.62461]
[1779542036405,34.12,74834.73,0.05,0.01191,2e-05,1.62284]
[1779542043454,34.11,74833.36,0.05,0.01187,2e-05,1.61808]
[1779542048794,34.11,74831.05,0.05,0.01182,2e-05,1.61163]
[1779542054536,34.1,74838.89,0.05,0.01194,2e-05,1.62614]
[1779542060615,34.09,74838.94,0.05,0.01193,2e-05,1.62472]
[1779542065649,34.09,74836.98,0.05,0.01188,2e-05,1.61886]
[1779542075719,34.08,74836.37,0.05,0.01183,2e-05,1.61273]
[1779542082770,34.07,74833.34,0.05,0.01176,2e-05,1.60451]
[1779542089089,34.06,74832.73,0.05,0.01174,2e-05,1.60161]
[1779542094856,34.05,74831.86,0.05,0.01171,2e-05,1.5982]
[1779542104928,34.04,74831.09,0.05,0.01167,2e-05,1.59397]
[1779542109962,34.04,74842.68,0.05,0.01186,2e-05,1.61648]
[1779542110972,34.04,74861.51,0.05,0.01219,2e-05,1.65562]
[1779542112082,34.04,74861.51,0.05,0.01219,2e-05,1.65562]
[1779542112115,34.03,74878.58,0.05,0.01249,2e-05,1.69165]
[1779542113993,34.03,74890.21,0.05,0.0127,2e-05,1.7164]
[1779542119028,34.03,74894.62,0.05,0.01278,2e-05,1.72602]
[1779542124067,34.03,74896.58,0.05,0.01282,2e-05,1.73031]
[1779542129101,34.03,74887.26,0.05,0.01265,2e-05,1.70998]
[1779542133153,34.03,74905.41,0.05,0.01297,2e-05,1.7477]
[1779542134158,34.03,74918.72,0.05,0.01322,2e-05,1.77731]
[1779542139189,34.03,74902.09,0.05,0.01291,2e-05,1.74038]
[1779542144224,34.03,74892.48,0.05,0.01273,2e-05,1.71932]
[1779542149261,34.03,74887.84,0.05,0.01264,2e-05,1.70922]
[1779542154296,34.03,74915.27,0.05,0.01315,2e-05,1.7696]
[1779542156310,34.03,74904.57,0.05,0.01295,2e-05,1.74585]
[1779542161347,34.03,74905.18,0.05,0.01296,2e-05,1.74719]
[1779542163361,34.03,74919.43,0.05,0.01323,2e-05,1.7789]
[1779542168398,34.03,74916.41,0.05,0.01318,2e-05,1.77214]
[1779542173433,34.03,74913.5,0.05,0.01312,2e-05,1.76565]
[1779542177463,34.03,74927.44,0.05,0.01339,2e-05,1.79692]
[1779542182497,34.03,74925.01,0.05,0.01334,2e-05,1.79143]
[1779542187532,34.03,74925.77,0.05,0.01336,2e-05,1.79315]
[1779542192567,34.03,74925.67,0.05,0.01334,2e-05,1.79084]
[1779542197604,34.03,74925.38,0.05,0.01333,2e-05,1.79018]
[1779542202636,34.03,74925.75,0.05,0.01334,2e-05,1.79102]
[1779542207680,34.03,74918.77,0.05,0.01321,2e-05,1.77535]
[1779542212713,34.03,74917.3,0.05,0.01318,2e-05,1.77206]
[1779542217748,34.03,74914.46,0.05,0.01312,2e-05,1.76572]
[1779542222783,34.03,74916.82,0.05,0.01317,2e-05,1.77099]
[1779542227818,34.03,74919.43,0.05,0.01322,2e-05,1.77682]
[1779542235874,34.03,74919.35,0.05,0.01322,2e-05,1.77664]
[1779542240179,34.03,74907.21,0.05,0.01299,2e-05,1.74963]
[1779542245944,34.03,74905.61,0.05,0.01296,2e-05,1.7461]
[1779542250983,34.03,74907.52,0.05,0.01299,2e-05,1.75032]
[1779542256016,34.03,74908.45,0.05,0.013,2e-05,1.75032]
[1779542258136,34.03,74908.92,0.05,0.01301,2e-05,1.75136]
[1779542258177,34.03,74909.44,0.05,0.01302,2e-05,1.75251]
[1779542264151,34.03,74903.88,0.05,0.01291,2e-05,1.74023]
[1779542264194,34.03,74901.17,0.05,0.01286,2e-05,1.73427]
[1779542270117,34.03,74900.87,0.05,0.01285,2e-05,1.73361]
[1779542271156,34.03,74900.87,0.05,0.01285,2e-05,1.73361]
[1779542271179,34.03,74899.98,0.05,0.01284,2e-05,1.73166]
[1779542274168,34.03,74900.16,0.05,0.01284,2e-05,1.73205]
[1779542274269,34.03,74893.96,0.05,0.01273,2e-05,1.71849]
[1779542278836,34.03,74891.42,0.05,0.01268,2e-05,1.71296]
[1779542279180,34.03,74890.57,0.05,0.01266,2e-05,1.71111]
[1779542284216,34.03,74886.62,0.05,0.01259,2e-05,1.70254]
[1779542289252,34.03,74881.88,0.05,0.01251,2e-05,1.69231]
[1779542294287,34.03,74873.53,0.05,0.01235,2e-05,1.6744]
[1779542299323,34.03,74863.83,0.05,0.01218,2e-05,1.65378]
[1779542304358,34.03,74859.56,0.05,0.0121,2e-05,1.64476]
[1779542306228,34.03,74857.64,0.05,0.01207,2e-05,1.64072]
[1779542306373,34.03,74852.73,0.05,0.01198,2e-05,1.63043]
[1779542309194,34.03,74852.32,0.05,0.01198,2e-05,1.62957]
[1779542309393,34.03,74852.16,0.05,0.01197,2e-05,1.62924]
[1779542314429,34.03,74852.78,0.05,0.01197,2e-05,1.62858]
[1779542319463,34.03,74855.32,0.05,0.01202,2e-05,1.63389]
[1779542324498,34.03,74855.52,0.05,0.01202,2e-05,1.63431]
[1779542330825,34.03,74855.56,0.05,0.01202,2e-05,1.6344]
[1779542337591,34.03,74855.56,0.05,0.01202,2e-05,1.6344]
[1779542342627,34.03,74855.44,0.05,0.01202,2e-05,1.63414]
[1779542347661,34.03,74855.93,0.05,0.01203,2e-05,1.63517]
[1779542352701,34.03,74855.67,0.05,0.01202,2e-05,1.63463]
[1779542357738,34.03,74854.67,0.05,0.012,2e-05,1.63253]
[1779542362772,34.03,74853.91,0.05,0.01199,2e-05,1.63094]
[1779542368814,34.03,74853.79,0.05,0.01199,2e-05,1.63069]
[1779542373852,34.03,74852.82,0.05,0.01196,2e-05,1.62671]
[1779542378883,34.03,74851.54,0.05,0.01194,2e-05,1.62403]
[1779542383919,34.03,74848.94,0.05,0.01189,2e-05,1.61862]
[1779542388955,34.03,74849.64,0.05,0.0119,2e-05,1.62008]
[1779542393989,34.03,74852.21,0.05,0.01195,2e-05,1.62543]
[1779542399024,34.03,74851.42,0.05,0.01193,2e-05,1.62378]
[1779542404069,34.03,74849.46,0.05,0.0119,2e-05,1.6197]
[1779542410111,34.03,74849.97,0.05,0.01191,2e-05,1.62076]
[1779542413932,34.03,74851.81,0.05,0.01194,2e-05,1.6246]
[1779542413953,34.03,74852.0,0.05,0.01194,2e-05,1.62499]
[1779542416954,34.03,74852.0,0.05,0.01194,2e-05,1.62499]
[1779542417049,34.03,74852.0,0.05,0.01194,2e-05,1.62499]
[1779542422194,34.03,74852.88,0.05,0.01196,2e-05,1.62683]
[1779542427229,34.03,74854.13,0.05,0.01198,2e-05,1.62944]
[1779542432263,34.03,74854.48,0.05,0.01197,2e-05,1.62822]
[1779542437303,34.03,74864.8,0.05,0.01216,2e-05,1.6499]
[1779542438502,34.03,74864.8,0.05,0.01216,2e-05,1.6499]
[1779542439316,34.03,74868.49,0.05,0.01222,2e-05,1.65771]
[1779542441545,34.03,74868.37,0.05,0.01222,2e-05,1.65745]
[1779542442334,34.03,74869.68,0.05,0.01224,2e-05,1.66023]
[1779542448376,34.03,74870.0,0.05,0.01225,2e-05,1.66091]
[1779542453414,34.03,74879.11,0.05,0.01241,2e-05,1.68035]
[1779542458450,34.03,74884.22,0.05,0.0125,2e-05,1.69133]
[1779542463488,34.03,74891.49,0.05,0.01264,2e-05,1.70705]
[1779542468528,34.03,74892.15,0.05,0.01265,2e-05,1.70848]
[1779542473334,34.03,74893.17,0.05,0.01267,2e-05,1.7107]
[1779542473570,34.03,74893.21,0.05,0.01267,2e-05,1.71078]
[1779542477903,34.03,74900.22,0.05,0.0128,2e-05,1.72608]
[1779542478596,34.03,74900.15,0.05,0.0128,2e-05,1.72592]
[1779542482591,34.03,74899.65,0.05,0.01279,2e-05,1.72483]
[1779542482645,34.03,74902.39,0.05,0.01284,2e-05,1.73083]
[1779542487659,34.03,74917.28,0.05,0.01312,2e-05,1.76375]
[1779542492694,34.03,74917.07,0.05,0.0131,2e-05,1.76121]
[1779542497730,34.03,74925.58,0.05,0.01326,2e-05,1.78023]
[1779542502770,34.03,74924.32,0.05,0.01324,2e-05,1.7774]
[1779542507803,34.03,74927.4,0.05,0.0133,2e-05,1.78432]
[1779542512841,34.03,74931.55,0.05,0.01338,2e-05,1.79366]
[1779542517876,34.03,74933.33,0.05,0.01341,2e-05,1.79769]
[1779542522911,34.03,74929.43,0.05,0.01334,2e-05,1.78888]
[1779542524557,34.03,74929.43,0.05,0.01334,2e-05,1.78888]
[1779542524615,34.03,74929.74,0.05,0.01334,2e-05,1.78958]
[1779542527946,34.03,74916.22,0.05,0.01308,2e-05,1.75932]
[1779542531172,34.03,74916.67,0.05,0.01309,2e-05,1.76033]
[1779542531221,34.03,74918.61,0.05,0.01313,2e-05,1.76464]
[1779542539022,34.03,74923.09,0.05,0.01321,2e-05,1.77465]
[1779542544058,34.03,74930.84,0.05,0.01336,2e-05,1.79206]
[1779542547749,34.03,74930.76,0.05,0.01336,2e-05,1.79188]
[1779542548086,34.03,74930.54,0.05,0.01336,2e-05,1.79139]
[1779542548746,34.03,74930.54,0.05,0.01336,2e-05,1.79139]
[1779542549093,34.03,74933.48,0.05,0.01341,2e-05,1.79803]
[1779542553864,34.03,74936.83,0.05,0.01346,2e-05,1.80352]
[1779542554128,34.03,74940.17,0.05,0.01353,2e-05,1.8111]
[1779542559164,34.03,74938.27,0.05,0.01349,2e-05,1.80678]
[1779542564198,34.03,74928.9,0.05,0.01331,2e-05,1.78561]
[1779542571247,34.03,74928.9,0.05,0.01331,2e-05,1.78561]
[1779542576282,34.03,74928.06,0.05,0.01329,2e-05,1.78372]
[1779542581317,34.03,74928.23,0.05,0.0133,2e-05,1.7841]
[1779542586353,34.03,74929.45,0.05,0.01332,2e-05,1.78684]
[1779542592671,34.03,74929.86,0.05,0.01333,2e-05,1.78777]
[1779542598436,34.03,74923.54,0.05,0.01321,2e-05,1.77358]
[1779542603471,34.03,74914.92,0.05,0.01304,2e-05,1.75438]
[1779542608506,34.03,74914.1,0.05,0.01303,2e-05,1.75256]
[1779542613557,34.03,74913.36,0.05,0.013,2e-05,1.74886]
[1779542618576,34.03,74906.87,0.05,0.01288,2e-05,1.73455]
[1779542623614,34.03,74906.22,0.05,0.01287,2e-05,1.73312]
[1779542628651,34.03,74901.58,0.05,0.01278,2e-05,1.72295]
[1779542633690,34.03,74900.7,0.05,0.01276,2e-05,1.72102]
[1779542638724,34.03,74896.24,0.05,0.01268,2e-05,1.7113]
[1779542643759,34.03,74894.73,0.05,0.01265,2e-05,1.70801]
[1779542648799,34.03,74894.69,0.05,0.01265,2e-05,1.70793]
[1779542653831,34.03,74895.35,0.05,0.01267,2e-05,1.70936]
[1779542659872,34.03,74894.59,0.05,0.01265,2e-05,1.70771]
[1779542668935,34.03,74893.87,0.05,0.01264,2e-05,1.70615]
[1779542673980,34.03,74891.66,0.05,0.01258,2e-05,1.69934]
[1779542679006,34.03,74891.6,0.05,0.01258,2e-05,1.69921]
[1779542684042,34.03,74891.65,0.05,0.01258,2e-05,1.69932]
[1779542689365,34.03,74889.81,0.05,0.01255,2e-05,1.69534]
[1779542696127,34.03,74889.07,0.05,0.01254,2e-05,1.69374]
[1779542701162,34.03,74888.38,0.05,0.01252,2e-05,1.69225]
[1779542709506,34.03,74887.88,0.05,0.01251,2e-05,1.69118]
[1779542718280,34.03,74887.43,0.05,0.01251,2e-05,1.69021]
[1779542723316,34.03,74887.94,0.05,0.01252,2e-05,1.69131]
[1779542729652,34.03,74888.68,0.05,0.01253,2e-05,1.6929]
[1779542735399,34.03,74888.64,0.05,0.01251,2e-05,1.6908]
[1779542742449,34.03,74889.37,0.05,0.01253,2e-05,1.69238]
[1779542749792,34.03,74891.49,0.05,0.01257,2e-05,1.69696]
[1779542759862,34.03,74890.82,0.05,0.01255,2e-05,1.69551]
[1779542769639,34.03,74887.92,0.05,0.0125,2e-05,1.68925]
[1779542774674,34.03,74887.65,0.05,0.0125,2e-05,1.68867]
[1779542779709,34.03,74887.87,0.05,0.0125,2e-05,1.68914]
[1779542784744,34.03,74884.28,0.05,0.01243,2e-05,1.68143]
[1779542789780,34.03,74883.08,0.05,0.01241,2e-05,1.67885]
[1779542794815,34.03,74883.57,0.05,0.01241,2e-05,1.6779]
[1779542799850,34.03,74883.82,0.05,0.01241,2e-05,1.67844]
[1779542804887,34.03,74884.4,0.05,0.01242,2e-05,1.67968]
[1779542809919,34.03,74881.2,0.05,0.01236,2e-05,1.67283]
[1779542814956,34.03,74880.49,0.05,0.01235,2e-05,1.67131]
[1779542820290,34.03,74880.92,0.05,0.01236,2e-05,1.67223]
[1779542826033,34.03,74882.4,0.05,0.01239,2e-05,1.6754]
[1779542831067,34.03,74884.84,0.05,0.01243,2e-05,1.68063]
[1779542838117,34.03,74885.2,0.05,0.01244,2e-05,1.6814]
[1779542850500,34.03,74888.96,0.05,0.01251,2e-05,1.68948]
[1779542856245,34.03,74888.99,0.05,0.01249,2e-05,1.68754]
[1779542862176,34.03,74888.92,0.05,0.01249,2e-05,1.68739]
[1779542862607,34.03,74873.8,0.05,0.01222,2e-05,1.65509]
[1779542865194,34.03,74869.38,0.05,0.01214,2e-05,1.64574]
[1779542865308,34.03,74869.54,0.05,0.01214,2e-05,1.64608]
[1779542871350,34.03,74870.95,0.05,0.01217,2e-05,1.64906]
[1779542876384,34.03,74873.13,0.05,0.01221,2e-05,1.65367]
[1779542881421,34.03,74875.7,0.05,0.01225,2e-05,1.65912]
[1779542887462,34.03,74877.18,0.05,0.01228,2e-05,1.66227]
[1779542892828,34.03,74885.11,0.05,0.01242,2e-05,1.6792]
[1779542898538,34.03,74887.08,0.05,0.01246,2e-05,1.68343]
[1779542906595,34.03,74887.1,0.05,0.01246,2e-05,1.68347]
[1779542911630,34.03,74888.04,0.05,0.01246,2e-05,1.68349]
[1779542919686,34.03,74887.88,0.05,0.01246,2e-05,1.68314]
[1779542924721,34.03,74887.1,0.05,0.01244,2e-05,1.68147]
[1779542929756,34.03,74886.94,0.05,0.01244,2e-05,1.68112]
[1779542934791,34.03,74886.85,0.05,0.01244,2e-05,1.68093]
[1779542939828,34.03,74896.9,0.05,0.01262,2e-05,1.70261]
[1779542944864,34.03,74894.79,0.05,0.01258,2e-05,1.69804]
[1779542951913,34.03,74894.16,0.05,0.01257,2e-05,1.69668]
[1779542956948,34.03,74892.99,0.05,0.01255,2e-05,1.69415]
[1779542961983,34.03,74891.07,0.05,0.01251,2e-05,1.69001]
[1779542967020,34.03,74891.65,0.05,0.01253,2e-05,1.69126]
[1779542973064,34.03,74891.1,0.05,0.0125,2e-05,1.68806]
[1779542978101,34.03,74890.75,0.05,0.01249,2e-05,1.68731]
[1779542983460,34.03,74890.57,0.05,0.01249,2e-05,1.68692]
[1779542989177,34.03,74890.26,0.05,0.01249,2e-05,1.68625]
[1779542995220,34.03,74889.73,0.05,0.01248,2e-05,1.68511]
[1779543000273,34.03,74891.01,0.05,0.0125,2e-05,1.68787]
[1779543005303,34.03,74892.25,0.05,0.01252,2e-05,1.69054]
[1779543007313,34.03,74905.39,0.05,0.01276,2e-05,1.71906]
[1779543008558,34.03,74905.39,0.05,0.01276,2e-05,1.71906]
[1779543008643,34.03,74909.61,0.05,0.01284,2e-05,1.7283]
[1779543012975,34.03,74910.74,0.05,0.01286,2e-05,1.73078]
[1779543013002,34.03,74916.12,0.05,0.01296,2e-05,1.74263]
[1779543016237,34.03,74916.42,0.05,0.01297,2e-05,1.7433]
[1779543016375,34.03,74916.53,0.05,0.01297,2e-05,1.74354]
[1779543021409,34.03,74920.03,0.05,0.01304,2e-05,1.75129]
[1779543025442,34.03,74908.77,0.05,0.01283,2e-05,1.72646]
[1779543027456,34.03,74920.85,0.05,0.01305,2e-05,1.75311]
[1779543033830,34.03,74932.92,0.05,0.01327,2e-05,1.77797]
[1779543039540,34.03,74931.37,0.05,0.01324,2e-05,1.7745]
[1779543045583,34.03,74937.03,0.05,0.01335,2e-05,1.78722]
[1779543050617,34.03,74938.24,0.05,0.01337,2e-05,1.78994]
[1779543055653,34.03,74937.96,0.05,0.01337,2e-05,1.78931]
[1779543060691,34.03,74944.85,0.05,0.0135,2e-05,1.80491]
[1779543065724,34.03,74945.9,0.05,0.01352,2e-05,1.8073]
[1779543071766,34.03,74945.92,0.05,0.01352,2e-05,1.80734]
[1779543078461,34.03,74944.21,0.05,0.01349,2e-05,1.80346]
[1779543078816,34.03,74945.2,0.05,0.01351,2e-05,1.8057]
[1779543082515,34.03,74934.85,0.05,0.01331,2e-05,1.78231]
[1779543082843,34.03,74932.8,0.05,0.01327,2e-05,1.7777]
[1779543087878,34.03,74930.85,0.05,0.01323,2e-05,1.77333]
[1779543092913,34.03,74929.78,0.05,0.01319,2e-05,1.76886]
[1779543094258,34.03,74907.35,0.05,0.01277,2e-05,1.71927]
[1779543099961,34.03,74902.01,0.05,0.01267,2e-05,1.70763]
[1779543104391,34.03,74893.7,0.05,0.01252,2e-05,1.68964]
[1779543104998,34.03,74894.75,0.05,0.01254,2e-05,1.6919]
[1779543106208,34.03,74894.75,0.05,0.01254,2e-05,1.6919]
[1779543106210,34.03,74883.77,0.05,0.01234,2e-05,1.66833]
[1779543112049,34.03,74893.26,0.05,0.01251,2e-05,1.68869]
[1779543117086,34.03,74894.65,0.05,0.01254,2e-05,1.69169]
[1779543122121,34.03,74888.98,0.05,0.01243,2e-05,1.67948]
[1779543127158,34.03,74894.47,0.05,0.01253,2e-05,1.6913]
[1779543132194,34.03,74900.91,0.05,0.01265,2e-05,1.70524]
[1779543137236,34.03,74899.51,0.05,0.01263,2e-05,1.7022]
[1779543142269,34.03,74898.05,0.05,0.0126,2e-05,1.69904]
[1779543147305,34.03,74897.29,0.05,0.01259,2e-05,1.69739]
[1779543153347,34.03,74897.81,0.05,0.01258,2e-05,1.6965]
[1779543158382,34.03,74890.4,0.05,0.01245,2e-05,1.68053]
[1779543161093,34.03,74889.22,0.05,0.01242,2e-05,1.67799]
[1779543161113,34.03,74890.93,0.05,0.01245,2e-05,1.68166]
[1779543164103,34.03,74880.54,0.05,0.01227,2e-05,1.65946]
[1779543164197,34.03,74874.16,0.05,0.01215,2e-05,1.64594]
[1779543169460,34.03,74865.21,0.05,0.01199,2e-05,1.62713]
[1779543174840,34.03,74858.46,0.05,0.01188,2e-05,1.61305]
[1779543180535,34.03,74856.32,0.05,0.01184,2e-05,1.60861]
[1779543181551,34.03,74856.32,0.05,0.01184,2e-05,1.60861]
[1779543181653,34.03,74852.69,0.05,0.01178,2e-05,1.6011]
[1779543183293,34.03,74852.69,0.05,0.01178,2e-05,1.6011]
[1779543183365,34.03,74852.01,0.05,0.01176,2e-05,1.59969]
[1779543188593,34.03,74854.23,0.05,0.0118,2e-05,1.60428]
[1779543193632,34.03,74847.65,0.05,0.01169,2e-05,1.59071]
[1779543198666,34.03,74845.7,0.05,0.01166,2e-05,1.58671]
[1779543203702,34.03,74857.48,0.05,0.01186,2e-05,1.61102]
[1779543208737,34.03,74852.93,0.05,0.01178,2e-05,1.60159]
[1779543213771,34.03,74852.4,0.05,0.01176,2e-05,1.59856]
[1779543220832,34.03,74851.82,0.05,0.01175,2e-05,1.59736]
[1779543222835,34.03,74865.05,0.05,0.01198,2e-05,1.62483]
[1779543227871,34.03,74864.96,0.05,0.01198,2e-05,1.62464]
[1779543230871,34.03,74865.33,0.05,0.01198,2e-05,1.62542]
[1779543230951,34.03,74875.35,0.05,0.01216,2e-05,1.64648]
[1779543232703,34.03,74875.9,0.05,0.01217,2e-05,1.64764]
[1779543232908,34.03,74883.4,0.05,0.0123,2e-05,1.66355]
[1779543237939,34.03,74887.13,0.05,0.01237,2e-05,1.67152]
[1779543242978,34.03,74888.43,0.05,0.0124,2e-05,1.6743]
[1779543248017,34.03,74890.79,0.05,0.01244,2e-05,1.67936]
[1779543251042,34.03,74878.33,0.05,0.01221,2e-05,1.65278]
[1779543256071,34.03,74880.4,0.05,0.01225,2e-05,1.65717]
[1779543261105,34.03,74883.74,0.05,0.01231,2e-05,1.66428]
[1779543266140,34.03,74884.44,0.05,0.01232,2e-05,1.66577]
[1779543271179,34.03,74886.9,0.05,0.01235,2e-05,1.66902]
[1779543276213,34.03,74889.01,0.05,0.01239,2e-05,1.67354]
[1779543282256,34.03,74890.96,0.05,0.01243,2e-05,1.67771]
[1779543287290,34.03,74891.46,0.05,0.01244,2e-05,1.67879]
[1779543292327,34.03,74884.08,0.05,0.0123,2e-05,1.66301]
[1779543297363,34.03,74875.4,0.05,0.01215,2e-05,1.6446]
[1779543302414,34.03,74871.3,0.05,0.01207,2e-05,1.63597]
[1779543303405,34.03,74857.41,0.05,0.01183,2e-05,1.60697]
[1779543306425,34.03,74846.15,0.05,0.01164,2e-05,1.58377]
[1779543311462,34.03,74839.72,0.05,0.01153,2e-05,1.57064]
[1779543313476,34.03,74851.76,0.05,0.01173,2e-05,1.5953]
[1779543318511,34.03,74841.86,0.05,0.01156,2e-05,1.575]
[1779543323545,34.03,74840.67,0.05,0.01154,2e-05,1.57258]
[1779543328580,34.03,74841.8,0.05,0.01156,2e-05,1.57488]
[1779543333615,34.03,74842.0,0.05,0.01155,2e-05,1.57337]
[1779543338649,34.03,74836.6,0.05,0.01146,2e-05,1.56239]
[1779543341673,34.03,74822.6,0.05,0.01122,2e-05,1.53422]
[1779543346707,34.03,74830.92,0.05,0.01136,2e-05,1.55091]
[1779543351742,34.03,74831.49,0.05,0.01137,2e-05,1.55206]
[1779543359798,34.03,74832.37,0.05,0.01139,2e-05,1.55384]
[1779543364833,34.03,74832.88,0.05,0.0114,2e-05,1.55487]
[1779543369868,34.03,74831.07,0.05,0.01137,2e-05,1.55122]
[1779543374903,34.03,74829.18,0.05,0.01133,2e-05,1.54741]
[1779543379939,34.03,74837.27,0.05,0.01147,2e-05,1.56375]
[1779543386334,34.03,74837.15,0.05,0.01147,2e-05,1.56351]
[1779543392022,34.03,74836.6,0.05,0.01145,2e-05,1.56048]
[1779543397057,34.03,74836.28,0.05,0.01144,2e-05,1.55983]
[1779543404109,34.03,74834.8,0.05,0.01142,2e-05,1.55684]
[1779543409140,34.03,74834.48,0.05,0.01141,2e-05,1.55619]
[1779543414176,34.03,74834.93,0.05,0.01142,2e-05,1.5571]
[1779543419211,34.03,74827.14,0.05,0.01129,2e-05,1.54142]
[1779543423433,34.03,74819.27,0.05,0.01116,2e-05,1.5257]
[1779543423529,34.03,74814.32,0.05,0.01107,2e-05,1.51588]
[1779543425291,34.03,74814.32,0.05,0.01107,2e-05,1.51588]
[1779543425373,34.03,74805.51,0.05,0.01093,2e-05,1.49853]
[1779543431333,34.03,74804.2,0.05,0.01091,2e-05,1.49597]
[1779543432338,34.03,74818.82,0.05,0.01115,2e-05,1.52481]
[1779543437372,34.03,74825.21,0.05,0.01125,2e-05,1.53755]
[1779543442406,34.03,74832.14,0.05,0.01137,2e-05,1.55147]
[1779543447443,34.03,74836.36,0.05,0.01144,2e-05,1.55999]
[1779543453484,34.03,74845.29,0.05,0.01158,2e-05,1.57623]
[1779543459526,34.03,74848.85,0.05,0.01164,2e-05,1.58351]
[1779543465570,34.03,74852.44,0.05,0.0117,2e-05,1.59088]
[1779543470604,34.03,74852.44,0.05,0.0117,2e-05,1.59088]
[1779543476646,34.03,74848.79,0.05,0.01164,2e-05,1.58339]
[1779543481681,34.03,74850.92,0.05,0.01168,2e-05,1.58776]
[1779543487043,34.03,74851.72,0.05,0.01169,2e-05,1.5894]
[1779543492759,34.03,74851.66,0.05,0.01169,2e-05,1.58928]
[1779543497794,34.03,74851.78,0.05,0.01169,2e-05,1.58952]
[1779543502829,34.03,74862.41,0.05,0.01188,2e-05,1.61149]
[1779543507863,34.03,74861.17,0.05,0.01185,2e-05,1.60892]
[1779543517252,34.03,74861.43,0.05,0.01184,2e-05,1.60751]
[1779543522969,34.03,74859.09,0.05,0.0118,2e-05,1.60266]
[1779543528005,34.03,74860.05,0.05,0.01182,2e-05,1.60465]
[1779543533039,34.03,74868.39,0.05,0.01197,2e-05,1.62199]
[1779543538075,34.03,74872.04,0.05,0.01203,2e-05,1.62963]
[1779543543109,34.03,74875.96,0.05,0.0121,2e-05,1.63787]
[1779543551490,34.03,74878.7,0.05,0.01215,2e-05,1.64365]
[1779543557210,34.03,74873.74,0.05,0.01206,2e-05,1.6332]
[1779543562245,34.03,74873.99,0.05,0.01207,2e-05,1.63373]
[1779543566273,34.03,74861.25,0.05,0.01184,2e-05,1.60713]
[1779543571630,34.03,74860.64,0.05,0.01182,2e-05,1.60392]
[1779543578358,34.03,74861.26,0.05,0.01183,2e-05,1.6052]
[1779543583392,34.03,74860.69,0.05,0.01182,2e-05,1.60402]
[1779543588428,34.03,74853.58,0.05,0.01169,2e-05,1.58935]
[1779543593465,34.03,74852.6,0.05,0.01168,2e-05,1.58734]
[1779543598499,34.03,74850.74,0.05,0.01165,2e-05,1.58352]
[1779543603538,34.03,74849.14,0.05,0.01162,2e-05,1.58024]
[1779543608572,34.03,74849.1,0.05,0.01162,2e-05,1.58016]
[1779543613608,34.03,74847.89,0.05,0.0116,2e-05,1.57769]
[1779543618642,34.03,74847.99,0.05,0.0116,2e-05,1.57789]
[1779543623681,34.03,74847.65,0.05,0.01159,2e-05,1.5772]
[1779543629719,34.03,74847.64,0.05,0.01159,2e-05,1.57718]
[1779543634783,34.03,74847.52,0.05,0.01158,2e-05,1.575]
[1779543640822,34.03,74848.29,0.05,0.01159,2e-05,1.57658]
[1779543643805,34.03,74848.17,0.05,0.01159,2e-05,1.57633]
[1779543643852,34.03,74836.21,0.05,0.01138,2e-05,1.55205]
[1779543645859,34.03,74824.63,0.05,0.01119,2e-05,1.52883]
[1779543647627,34.03,74824.64,0.05,0.01119,2e-05,1.52885]
[1779543647719,34.03,74825.29,0.05,0.0112,2e-05,1.53015]
[1779543652908,34.03,74825.68,0.05,0.01121,2e-05,1.53093]
[1779543658705,34.03,74821.2,0.05,0.01113,2e-05,1.52201]
[1779543658787,34.03,74821.84,0.05,0.01114,2e-05,1.52328]
[1779543664992,34.03,74831.81,0.05,0.01131,2e-05,1.5432]
[1779543671034,34.03,74829.17,0.05,0.01127,2e-05,1.5379]
[1779543676070,34.03,74829.32,0.05,0.01127,2e-05,1.5382]
[1779543681106,34.03,74830.17,0.05,0.01128,2e-05,1.53991]
[1779543686139,34.03,74832.29,0.05,0.01132,2e-05,1.54416]
[1779543692182,34.03,74834.29,0.05,0.01134,2e-05,1.54628]
[1779543697217,34.03,74835.22,0.05,0.01135,2e-05,1.54815]
[1779543702253,34.03,74832.31,0.05,0.01131,2e-05,1.5423]
[1779543707287,34.03,74831.75,0.05,0.0113,2e-05,1.54118]
[1779543713329,34.03,74829.41,0.05,0.01126,2e-05,1.53649]
[1779543714336,34.03,74840.08,0.05,0.01144,2e-05,1.55796]
[1779543719665,34.03,74842.77,0.05,0.01148,2e-05,1.56341]
[1779543725413,34.03,74842.24,0.05,0.01147,2e-05,1.56234]
[1779543730448,34.03,74840.16,0.05,0.01144,2e-05,1.55813]
[1779543736490,34.03,74845.17,0.05,0.01152,2e-05,1.56829]
[1779543741525,34.03,74849.03,0.05,0.01159,2e-05,1.57616]
[1779543746560,34.03,74849.44,0.05,0.0116,2e-05,1.577]
[1779543751596,34.03,74848.99,0.05,0.01157,2e-05,1.57415]
[1779543756699,34.03,74848.67,0.05,0.01157,2e-05,1.5735]
[1779543762740,34.03,74847.87,0.05,0.01156,2e-05,1.57187]
[1779543768781,34.03,74851.3,0.05,0.01161,2e-05,1.57887]
[1779543773816,34.03,74851.0,0.05,0.01161,2e-05,1.57826]
[1779543780090,34.03,74850.44,0.05,0.0116,2e-05,1.57711]
[1779543785903,34.03,74849.37,0.05,0.01158,2e-05,1.57493]
[1779543791942,34.03,74851.91,0.05,0.01162,2e-05,1.58012]
[1779543800229,34.03,74851.7,0.05,0.01162,2e-05,1.57969]
[1779543808053,34.03,74850.72,0.05,0.0116,2e-05,1.57769]
[1779543818124,34.03,74850.31,0.05,0.01158,2e-05,1.57492]
[1779543826180,34.03,74850.0,0.05,0.01158,2e-05,1.57429]
[1779543831216,34.03,74845.06,0.05,0.01149,2e-05,1.56423]
[1779543836250,34.03,74845.3,0.05,0.0115,2e-05,1.56472]
[1779543841286,34.03,74845.24,0.05,0.0115,2e-05,1.56459]
[1779543847328,34.03,74853.51,0.05,0.01164,2e-05,1.58146]
[1779543853370,34.03,74853.73,0.05,0.01164,2e-05,1.58192]
[1779543860649,34.03,74855.02,0.05,0.01166,2e-05,1.58456]
[1779543866461,34.03,74855.02,0.05,0.01166,2e-05,1.58456]
[1779543872504,34.03,74855.99,0.05,0.01167,2e-05,1.58462]
[1779543880789,34.03,74856.86,0.05,0.01168,2e-05,1.5864]
[1779543890860,34.03,74857.25,0.05,0.01169,2e-05,1.5872]
[1779543900930,34.03,74856.85,0.05,0.01168,2e-05,1.58638]
[1779543906741,34.03,74857.08,0.05,0.01169,2e-05,1.58685]
[1779543913790,34.03,74857.23,0.05,0.01169,2e-05,1.58716]
[1779543921070,34.03,74857.36,0.05,0.01169,2e-05,1.58743]
[1779543926881,34.03,74859.31,0.05,0.01172,2e-05,1.59144]
[1779543931916,34.03,74859.41,0.05,0.01171,2e-05,1.5897]
[1779543936951,34.03,74859.24,0.05,0.01171,2e-05,1.58935]
[1779543941213,34.03,74870.84,0.05,0.01191,2e-05,1.61337]
[1779543947021,34.03,74877.77,0.05,0.01203,2e-05,1.62785]
[1779543952057,34.03,74878.3,0.05,0.01204,2e-05,1.62896]
[1779543957094,34.03,74877.82,0.05,0.01203,2e-05,1.62795]
[1779543962127,34.03,74889.59,0.05,0.01224,2e-05,1.65279]
[1779543967162,34.03,74892.26,0.05,0.01229,2e-05,1.65847]
[1779543972208,34.03,74893.94,0.05,0.01232,2e-05,1.66205]
[1779543977233,34.03,74892.36,0.05,0.01229,2e-05,1.65868]
[1779543982268,34.03,74894.92,0.05,0.01234,2e-05,1.66414]
[1779543987303,34.03,74894.32,0.05,0.01233,2e-05,1.66286]
[1779543992338,34.03,74891.89,0.05,0.01227,2e-05,1.65568]
[1779543997374,34.03,74890.63,0.05,0.01225,2e-05,1.653]
[1779544002413,34.03,74889.63,0.05,0.01223,2e-05,1.65088]
[1779544008452,34.03,74888.59,0.05,0.01221,2e-05,1.64868]
[1779544016506,34.03,74888.2,0.05,0.01221,2e-05,1.64785]
[1779544021778,34.03,74887.47,0.05,0.01219,2e-05,1.64631]
[1779544026576,34.03,74905.7,0.05,0.01252,2e-05,1.68525]
[1779544031848,34.03,74913.99,0.05,0.01267,2e-05,1.7032]
[1779544037654,34.03,74915.18,0.05,0.0127,2e-05,1.70579]
[1779544042688,34.03,74915.85,0.05,0.01271,2e-05,1.70725]
[1779544047725,34.03,74915.9,0.05,0.01271,2e-05,1.70736]
[1779544053766,34.03,74915.0,0.05,0.01268,2e-05,1.70336]
[1779544058800,34.03,74915.26,0.05,0.01268,2e-05,1.70393]
[1779544063836,34.03,74915.23,0.05,0.01268,2e-05,1.70386]
[1779544068871,34.03,74919.66,0.05,0.01277,2e-05,1.71352]
[1779544073906,34.03,74922.1,0.05,0.01281,2e-05,1.71886]
[1779544078941,34.03,74923.21,0.05,0.01283,2e-05,1.72129]
[1779544083976,34.03,74923.5,0.05,0.01284,2e-05,1.72193]
[1779544089018,34.03,74923.11,0.05,0.01283,2e-05,1.72108]
[1779544094054,34.03,74923.95,0.05,0.01285,2e-05,1.72292]
[1779544097072,34.03,74936.15,0.05,0.01308,2e-05,1.74986]
[1779544102343,34.03,74942.36,0.05,0.01319,2e-05,1.7637]
[1779544105131,34.03,74958.18,0.05,0.0135,2e-05,1.79935]
[1779544109169,34.03,74969.17,0.05,0.01372,2e-05,1.82445]
[1779544110178,34.03,74980.84,0.05,0.01395,2e-05,1.85141]
[1779544115220,34.03,74984.07,0.05,0.014,2e-05,1.85676]
[1779544119247,34.03,74996.94,0.05,0.01426,2e-05,1.88692]
[1779544124284,34.03,75003.12,0.05,0.01439,2e-05,1.90154]
[1779544129325,34.03,75009.3,0.05,0.01451,2e-05,1.91625]
[1779544134358,34.03,75000.45,0.05,0.01433,2e-05,1.89522]
[1779544139390,34.03,74999.8,0.05,0.01432,2e-05,1.89368]
[1779544144426,34.03,75011.07,0.05,0.01455,2e-05,1.92048]
[1779544147446,34.03,75022.65,0.05,0.01479,2e-05,1.94833]
[1779544152481,34.03,75030.49,0.05,0.01496,2e-05,1.96736]
[1779544157517,34.03,75031.79,0.05,0.01499,2e-05,1.97053]
[1779544161545,34.03,75012.7,0.05,0.01459,2e-05,1.92438]
[1779544166580,34.03,75012.9,0.05,0.01459,2e-05,1.92486]
[1779544170610,34.03,75024.71,0.05,0.01484,2e-05,1.95331]
[1779544175344,34.03,75027.25,0.05,0.01488,2e-05,1.95724]
[1779544175415,34.03,75032.68,0.05,0.01499,2e-05,1.97046]
[1779544179672,34.03,75043.36,0.05,0.01522,2e-05,1.99665]
[1779544184707,34.03,75043.29,0.05,0.01522,2e-05,1.99648]
[1779544189743,34.03,75050.1,0.05,0.01537,2e-05,2.01332]
[1779544194779,34.03,75055.07,0.05,0.01548,2e-05,2.02569]
[1779544195787,34.03,75071.05,0.05,0.01583,2e-05,2.06583]
[1779544200820,34.03,75066.91,0.05,0.01574,2e-05,2.05537]
[1779544205856,34.03,75070.85,0.05,0.01583,2e-05,2.06533]
[1779544210890,34.03,75055.93,0.05,0.0155,2e-05,2.02783]
[1779544211959,34.03,75055.93,0.05,0.0155,2e-05,2.02783]
[1779544212060,34.03,75057.49,0.05,0.01553,2e-05,2.03173]
[1779544217940,34.03,75054.9,0.05,0.01547,2e-05,2.02526]
[1779544220960,34.03,75039.72,0.05,0.01514,2e-05,1.98769]
[1779544226008,34.03,75035.01,0.05,0.01504,2e-05,1.97615]
[1779544228021,34.03,75018.42,0.05,0.01469,2e-05,1.9359]
[1779544233289,34.03,75012.57,0.05,0.01455,2e-05,1.91966]
[1779544235453,34.03,75012.57,0.05,0.01455,2e-05,1.91966]
[1779544235508,34.03,75016.65,0.05,0.01464,2e-05,1.92943]
[1779544241112,34.03,75016.41,0.05,0.01463,2e-05,1.92885]
[1779544246148,34.03,75014.14,0.05,0.01458,2e-05,1.92341]
[1779544247679,34.03,75014.92,0.05,0.0146,2e-05,1.92528]
[1779544248162,34.03,75020.72,0.05,0.01472,2e-05,1.93922]
[1779544250544,34.03,75023.28,0.05,0.01478,2e-05,1.9454]
[1779544250694,34.03,75023.95,0.05,0.01479,2e-05,1.94702]
[1779544256219,34.03,75027.14,0.05,0.01486,2e-05,1.95474]
[1779544261253,34.03,75025.06,0.05,0.01481,2e-05,1.9497]
[1779544266288,34.04,75024.26,0.05,0.01481,2e-05,1.94893]
[1779544272331,34.05,75022.54,0.05,0.01479,2e-05,1.94707]
[1779544277366,34.05,75021.43,0.05,0.01478,2e-05,1.9463]
[1779544282400,34.06,75018.43,0.05,0.01474,2e-05,1.94095]
[1779544287436,34.07,75017.0,0.05,0.01472,2e-05,1.93943]
[1779544293717,34.08,75016.86,0.05,0.01473,2e-05,1.93954]
[1779544299519,34.08,75016.81,0.05,0.01474,2e-05,1.9413]
[1779544304554,34.09,75017.92,0.05,0.01478,2e-05,1.94584]
[1779544309591,34.1,75019.9,0.05,0.01484,2e-05,1.95246]
[1779544314625,34.1,75013.46,0.05,0.01472,2e-05,1.93885]
[1779544319659,34.11,75015.95,0.05,0.01479,2e-05,1.94683]
[1779544324698,34.12,75023.51,0.05,0.01497,2e-05,1.96693]
[1779544329730,34.12,75026.66,0.05,0.01505,2e-05,1.97631]
[1779544334765,34.13,75033.04,0.05,0.0152,2e-05,1.99359]
[1779544335773,34.13,75018.8,0.05,0.0149,2e-05,1.95915]
[1779544340809,34.14,75025.12,0.05,0.01506,2e-05,1.97674]
[1779544345846,34.15,75012.25,0.05,0.0148,2e-05,1.94734]
[1779544350884,34.15,75017.42,0.05,0.01492,2e-05,1.96178]
[1779544355913,34.16,75029.11,0.05,0.01517,2e-05,1.98971]
[1779544360950,34.17,75009.48,0.05,0.01477,2e-05,1.94376]
[1779544364207,34.17,74996.95,0.05,0.01452,2e-05,1.91513]
[1779544370029,34.18,74997.77,0.05,0.01456,2e-05,1.91983]
[1779544375049,34.19,75004.21,0.05,0.01472,2e-05,1.93749]
[1779544380084,34.2,75008.73,0.05,0.01483,2e-05,1.95045]
[1779544385119,34.2,75009.63,0.05,0.01487,2e-05,1.95463]
[1779544390156,34.21,75011.71,0.05,0.01493,2e-05,1.96161]
[1779544395188,34.22,75011.36,0.05,0.01494,2e-05,1.96268]
[1779544400224,34.22,75011.28,0.05,0.01495,2e-05,1.96437]
[1779544405258,34.23,75010.59,0.05,0.01495,2e-05,1.96455]
[1779544411301,34.24,75010.99,0.05,0.01497,2e-05,1.96546]
[1779544416338,34.25,75016.1,0.05,0.01509,2e-05,1.97962]
[1779544421377,34.25,75024.57,0.05,0.01529,2e-05,2.00191]
[1779544423399,34.25,75039.61,0.05,0.01562,2e-05,2.03973]
[1779544428431,34.26,75032.67,0.05,0.01548,2e-05,2.02372]
[1779544433466,34.26,75042.03,0.05,0.0157,2e-05,2.04831]
[1779544437493,34.27,75055.67,0.05,0.01601,2e-05,2.08351]
[1779544440515,34.27,75067.78,0.05,0.01629,2e-05,2.11488]
[1779544444773,34.27,75079.69,0.05,0.01656,2e-05,2.14606]
[1779544450593,34.27,75094.26,0.05,0.01691,2e-05,2.18447]
[1779544451596,34.27,75109.83,0.05,0.01728,2e-05,2.22576]
[1779544454119,34.27,75113.65,0.05,0.01737,2e-05,2.2359]
[1779544454616,34.27,75109.18,0.05,0.01726,2e-05,2.22379]
[1779544458650,34.27,75125.26,0.05,0.01765,2e-05,2.26675]
[1779544459658,34.27,75147.87,0.05,0.0182,3e-05,2.3283]
[1779544461675,34.27,75158.47,0.05,0.01846,3e-05,2.35718]
[1779544466707,34.26,75152.3,0.05,0.0183,3e-05,2.33889]
[1779544468726,34.26,75142.1,0.05,0.01804,2e-05,2.30999]
[1779544473760,34.26,75151.22,0.05,0.01823,3e-05,2.33134]
[1779544478796,34.23,75142.56,0.05,0.01796,2e-05,2.30111]
[1779544481822,34.23,75132.68,0.05,0.01771,2e-05,2.27347]
[1779544482089,34.23,75132.68,0.05,0.01771,2e-05,2.27347]
[1779544482827,34.23,75145.93,0.05,0.01803,2e-05,2.30943]
[1779544483834,34.23,75159.79,0.05,0.01838,3e-05,2.34745]
[1779544488873,34.23,75165.18,0.05,0.0185,3e-05,2.36076]
[1779544493908,34.22,75164.42,0.05,0.01846,3e-05,2.35692]
[1779544497935,34.21,75154.88,0.05,0.01819,3e-05,2.32617]
[1779544502970,34.2,75154.52,0.05,0.01816,3e-05,2.32378]
[1779544508008,34.2,75142.89,0.05,0.01786,2e-05,2.29042]
[1779544513040,34.19,75137.75,0.05,0.01772,2e-05,2.27523]
[1779544518075,34.19,75127.87,0.05,0.01747,2e-05,2.24739]
[1779544523112,34.19,75105.55,0.05,0.01693,2e-05,2.18702]
[1779544528145,34.18,75101.44,0.05,0.01683,2e-05,2.17587]
[1779544533180,34.18,75108.68,0.05,0.01698,2e-05,2.19237]
[1779544535434,34.18,75099.24,0.05,0.01676,2e-05,2.16748]
[1779544537207,34.18,75145.53,0.05,0.01787,2e-05,2.29136]
[1779544542243,34.18,75152.66,0.05,0.01804,2e-05,2.30981]
[1779544545729,34.18,75151.31,0.05,0.018,2e-05,2.30563]
[1779544545763,34.18,75141.94,0.05,0.01777,2e-05,2.27957]
[1779544546457,34.18,75141.94,0.05,0.01777,2e-05,2.27957]
[1779544546480,34.18,75146.46,0.05,0.01788,2e-05,2.2919]
[1779544552313,34.17,75151.84,0.05,0.018,2e-05,2.30533]
[1779544557350,34.17,75153.51,0.05,0.01803,2e-05,2.30873]
[1779544560372,34.17,75143.52,0.05,0.01778,2e-05,2.2807]
[1779544565630,34.16,75143.62,0.05,0.01777,2e-05,2.27995]
[1779544571448,34.16,75141.2,0.05,0.0177,2e-05,2.27211]
[1779544576482,34.15,75147.99,0.05,0.01786,2e-05,2.2895]
[1779544581517,34.15,75142.56,0.05,0.01771,2e-05,2.27363]
[1779544586553,34.15,75141.79,0.05,0.01768,2e-05,2.27052]
[1779544591588,34.14,75140.14,0.05,0.01762,2e-05,2.26257]
[1779544596624,34.14,75139.77,0.05,0.0176,2e-05,2.2606]
[1779544601659,34.14,75139.27,0.05,0.01758,2e-05,2.25829]
[1779544606694,34.13,75133.93,0.05,0.01744,2e-05,2.24294]
[1779544611730,34.13,75130.7,0.05,0.01735,2e-05,2.23344]
[1779544612922,34.13,75130.7,0.05,0.01735,2e-05,2.23344]
[1779544613022,34.13,75129.81,0.05,0.01733,2e-05,2.23073]
[1779544620794,34.13,75129.16,0.05,0.0173,2e-05,2.22775]
[1779544625829,34.12,75127.57,0.05,0.01726,2e-05,2.22275]
[1779544630865,34.12,75123.97,0.05,0.01716,2e-05,2.21247]
[1779544635899,34.12,75122.63,0.05,0.01713,2e-05,2.20838]
[1779544640933,34.12,75125.01,0.05,0.01718,2e-05,2.21417]
[1779544645969,34.12,75125.14,0.05,0.01718,2e-05,2.21403]
[1779544653018,34.11,75128.62,0.05,0.01724,2e-05,2.22021]
[1779544659061,34.11,75123.31,0.05,0.01711,2e-05,2.20564]
[1779544664096,34.11,75123.31,0.05,0.0171,2e-05,2.20537]
[1779544669130,34.11,75126.7,0.05,0.01718,2e-05,2.21417]
[1779544674166,34.11,75135.73,0.05,0.0174,2e-05,2.2381]
[1779544676399,34.11,75145.31,0.05,0.01763,2e-05,2.26381]
[1779544682221,34.11,75147.78,0.05,0.01768,2e-05,2.26978]
[1779544694317,34.1,75146.27,0.05,0.01763,2e-05,2.26408]
[1779544696367,34.1,75145.65,0.05,0.01762,2e-05,2.26226]
[1779544696425,34.1,75147.24,0.05,0.01765,2e-05,2.26643]
[1779544705383,34.1,75148.31,0.05,0.01767,2e-05,2.2679]
[1779544710418,34.09,75141.53,0.05,0.01749,2e-05,2.24884]
[1779544716680,34.09,75142.67,0.05,0.0175,2e-05,2.24871]
[1779544722505,34.09,75145.32,0.05,0.01755,2e-05,2.25508]
[1779544727539,34.09,75144.77,0.05,0.01753,2e-05,2.25292]
[1779544732575,34.08,75130.38,0.05,0.01718,2e-05,2.21368]
[1779544737609,34.08,75130.18,0.05,0.01717,2e-05,2.21286]
[1779544739623,34.08,75119.2,0.05,0.01691,2e-05,2.18359]
[1779544744660,34.08,75122.69,0.05,0.017,2e-05,2.19291]
[1779544749693,34.08,75126.15,0.05,0.01708,2e-05,2.2021]
[1779544754733,34.08,75132.09,0.05,0.01722,2e-05,2.21785]
[1779544763796,34.08,75136.29,0.05,0.01732,2e-05,2.22877]
[1779544768830,34.08,75141.07,0.05,0.01743,2e-05,2.24136]
[1779544774872,34.08,75142.37,0.05,0.01744,2e-05,2.24209]
[1779544779914,34.08,75122.05,0.05,0.01695,2e-05,2.18752]
[1779544784949,34.08,75125.06,0.05,0.01702,2e-05,2.19561]
[1779544789984,34.08,75128.68,0.05,0.01711,2e-05,2.20536]
[1779544795022,34.08,75131.16,0.05,0.01717,2e-05,2.21201]
[1779544800089,34.08,75138.77,0.05,0.01735,2e-05,2.23242]
[1779544803104,34.08,75150.05,0.05,0.01763,2e-05,2.2628]
[1779544808138,34.08,75146.2,0.05,0.01753,2e-05,2.25203]
[1779544810451,34.08,75144.53,0.05,0.01749,2e-05,2.24739]
[1779544811163,34.08,75144.13,0.05,0.01748,2e-05,2.24624]
[1779544814493,34.08,75142.68,0.05,0.01744,2e-05,2.24213]
[1779544815189,34.08,75137.29,0.05,0.01731,2e-05,2.22757]
[1779544815519,34.08,75137.29,0.05,0.01731,2e-05,2.22757]
[1779544816200,34.08,75134.91,0.05,0.01725,2e-05,2.22115]
[1779544819678,34.08,75134.25,0.05,0.01724,2e-05,2.21933]
[1779544820225,34.08,75128.98,0.05,0.01711,2e-05,2.20525]
[1779544825258,34.08,75127.15,0.05,0.01707,2e-05,2.2005]
[1779544831302,34.08,75123.89,0.05,0.01697,2e-05,2.18964]
[1779544836338,34.08,75123.84,0.05,0.01697,2e-05,2.18976]
[1779544841372,34.08,75123.71,0.05,0.01697,2e-05,2.18967]
[1779544847597,34.08,75123.63,0.05,0.01697,2e-05,2.18977]
[1779544853457,34.08,75114.23,0.05,0.01676,2e-05,2.16533]
[1779544857668,34.08,75102.11,0.05,0.01648,2e-05,2.13409]
[1779544863530,34.09,75097.81,0.05,0.01638,2e-05,2.12373]
[1779544868563,34.09,75090.01,0.05,0.01621,2e-05,2.10438]
[1779544873599,34.09,75088.25,0.05,0.01618,2e-05,2.10069]
[1779544878634,34.09,75086.58,0.05,0.01615,2e-05,2.09729]
[1779544883677,34.1,75081.56,0.05,0.01604,2e-05,2.08536]
[1779544888703,34.1,75077.84,0.05,0.01597,2e-05,2.07683]
[1779544893738,34.1,75084.53,0.05,0.01611,2e-05,2.09244]
[1779544898774,34.11,75086.44,0.05,0.01616,2e-05,2.09816]
[1779544903809,34.11,75085.31,0.05,0.01614,2e-05,2.09611]
[1779544908844,34.11,75087.0,0.05,0.01619,2e-05,2.1013]
[1779544913879,34.12,75087.2,0.05,0.0162,2e-05,2.10266]
[1779544918914,34.12,75085.85,0.05,0.01618,2e-05,2.10006]
[1779544923950,34.12,75085.55,0.05,0.01618,2e-05,2.10019]
[1779544928984,34.13,75083.21,0.05,0.01613,2e-05,2.09512]
[1779544934020,34.13,75085.86,0.05,0.0162,2e-05,2.10284]
[1779544939053,34.13,75083.37,0.05,0.01615,2e-05,2.09733]
[1779544945103,34.14,75082.16,0.05,0.01614,2e-05,2.09545]
[1779544950132,34.14,75080.37,0.05,0.0161,2e-05,2.09174]
[1779544955169,34.14,75077.53,0.05,0.01603,2e-05,2.08306]
[1779544960204,34.15,75075.83,0.05,0.016,2e-05,2.07969]
[1779544968257,34.15,75073.92,0.05,0.01597,2e-05,2.07642]
[1779544973294,34.16,75064.73,0.05,0.01578,2e-05,2.0543]
[1779544978328,34.16,75063.01,0.05,0.01575,2e-05,2.05119]
[1779544983363,34.16,75059.5,0.05,0.01568,2e-05,2.04363]
[1779544988397,34.17,75054.71,0.05,0.01559,2e-05,2.03298]
[1779544993433,34.17,75059.7,0.05,0.01571,2e-05,2.04684]
[1779544998671,34.18,75058.05,0.05,0.01569,2e-05,2.04396]
[1779545004510,34.18,75059.58,0.05,0.01573,2e-05,2.04929]
[1779545009546,34.19,75060.65,0.05,0.01577,2e-05,2.0532]
[1779545015587,34.19,75061.95,0.05,0.01579,2e-05,2.05562]
[1779545021628,34.2,75063.32,0.05,0.01584,2e-05,2.06054]
[1779545026663,34.2,75059.23,0.05,0.01576,2e-05,2.05152]
[1779545032707,34.21,75057.8,0.05,0.01574,2e-05,2.0495]
[1779545038952,34.21,75049.83,0.05,0.01558,2e-05,2.03122]
[1779545044790,34.22,75046.38,0.05,0.01552,2e-05,2.02431]
[1779545049824,34.23,75041.71,0.05,0.01543,2e-05,2.0142]
[1779545055867,34.23,75038.05,0.05,0.01536,2e-05,2.00699]
[1779545060901,34.24,75035.21,0.05,0.01532,2e-05,2.00158]
[1779545065938,34.24,75035.1,0.05,0.01533,2e-05,2.0029]
[1779545070972,34.25,75035.32,0.05,0.01535,2e-05,2.00501]
[1779545076011,34.26,75037.76,0.05,0.0154,2e-05,2.0106]
[1779545081045,34.26,75041.43,0.05,0.01549,2e-05,2.0208]
[1779545086081,34.26,75045.33,0.05,0.01559,2e-05,2.03182]
[1779545091118,34.27,75043.91,0.05,0.01557,2e-05,2.02959]
[1779545096151,34.27,75043.7,0.05,0.01557,2e-05,2.03036]
[1779545102193,34.28,75042.31,0.05,0.01556,2e-05,2.02847]
[1779545107231,34.28,75039.76,0.05,0.01551,2e-05,2.02345]
[1779545112265,34.29,75033.4,0.05,0.01539,2e-05,2.00936]
[1779545117299,34.3,75034.08,0.05,0.01542,2e-05,2.01247]
[1779545123342,34.3,75034.65,0.05,0.01544,2e-05,2.01557]
[1779545129384,34.31,75035.36,0.05,0.01547,2e-05,2.019]
[1779545134418,34.31,75033.21,0.05,0.01542,2e-05,2.01281]
[1779545139453,34.32,75034.12,0.05,0.01546,2e-05,2.01649]
[1779545146502,34.33,75035.34,0.05,0.0155,2e-05,2.02145]
[1779545151537,34.33,75027.56,0.05,0.01534,2e-05,2.00365]
[1779545156572,34.34,75021.4,0.05,0.01522,2e-05,1.99007]
[1779545161606,34.34,75019.43,0.05,0.0152,2e-05,1.98695]
[1779545166644,34.35,75030.29,0.05,0.01545,2e-05,2.01527]
[1779545171677,34.35,75037.46,0.05,0.01562,2e-05,2.03441]
[1779545177719,34.36,75043.63,0.05,0.01577,2e-05,2.05133]
[1779545182754,34.36,75042.55,0.05,0.01575,2e-05,2.04983]
[1779545187790,34.37,75043.01,0.05,0.01577,2e-05,2.05222]
[1779545192824,34.37,75045.16,0.05,0.01582,2e-05,2.05648]
[1779545197859,34.38,75054.11,0.05,0.01603,2e-05,2.08015]
[1779545202894,34.38,75056.74,0.05,0.01609,2e-05,2.08781]
[1779545207929,34.38,75057.81,0.05,0.01613,2e-05,2.0915]
[1779545213970,34.39,75061.79,0.05,0.01623,2e-05,2.10274]
[1779545219006,34.39,75067.07,0.05,0.01635,2e-05,2.11706]
[1779545222038,34.39,75112.46,0.05,0.01742,2e-05,2.23617]
[1779545223048,34.39,75149.33,0.05,0.01833,3e-05,2.33611]
[1779545227071,34.39,75161.51,0.05,0.01863,3e-05,2.36911]
[1779545232110,34.38,75166.58,0.05,0.01875,3e-05,2.38181]
[1779545237141,34.38,75168.37,0.05,0.01878,3e-05,2.38529]
[1779545242175,34.37,75160.11,0.05,0.01855,3e-05,2.36069]
[1779545247211,34.37,75159.25,0.05,0.01852,3e-05,2.35693]
[1779545252246,34.36,75153.59,0.05,0.01834,3e-05,2.33735]
[1779545257283,34.35,75150.4,0.05,0.01823,3e-05,2.32501]
[1779545262318,34.32,75149.38,0.05,0.01811,2e-05,2.31226]
[1779545267353,34.29,75152.27,0.05,0.01812,2e-05,2.31258]
[1779545274403,34.28,75149.49,0.05,0.01801,2e-05,2.30128]
[1779545279438,34.26,75144.49,0.05,0.01782,2e-05,2.28046]
[1779545284473,34.24,75142.06,0.05,0.01771,2e-05,2.26781]
[1779545288501,34.21,75154.72,0.05,0.01795,2e-05,2.29466]
[1779545293537,34.18,75146.91,0.05,0.01768,2e-05,2.26507]
[1779545298571,34.18,75146.81,0.05,0.01767,2e-05,2.26399]
[1779545303606,34.18,75150.78,0.05,0.01776,2e-05,2.27393]
[1779545308641,34.17,75154.91,0.05,0.01786,2e-05,2.28432]
[1779545313676,34.17,75148.44,0.05,0.01766,2e-05,2.26181]
[1779545321732,34.16,75146.42,0.05,0.0176,2e-05,2.25538]
[1779545326767,34.16,75147.32,0.05,0.01761,2e-05,2.25725]
[1779545332809,34.16,75145.8,0.05,0.01757,2e-05,2.25244]
[1779545337843,34.16,75144.29,0.05,0.01753,2e-05,2.24774]
[1779545342879,34.15,75142.51,0.05,0.01748,2e-05,2.24232]
[1779545347914,34.15,75141.16,0.05,0.01744,2e-05,2.23806]
[1779545352948,34.15,75140.02,0.05,0.01741,2e-05,2.23437]
[1779545357984,34.15,75139.9,0.05,0.0174,2e-05,2.23341]
[1779545363019,34.15,75139.2,0.05,0.01738,2e-05,2.2309]
[1779545367050,34.14,75128.14,0.05,0.01711,2e-05,2.20089]
[1779545372085,34.14,75128.03,0.05,0.01708,2e-05,2.1978]
[1779545377120,34.14,75121.47,0.05,0.01692,2e-05,2.18023]
[1779545389205,34.14,75124.99,0.05,0.01701,2e-05,2.1893]
[1779545394238,34.14,75133.89,0.05,0.01722,2e-05,2.21288]
[1779545399275,34.14,75130.92,0.05,0.01715,2e-05,2.20498]
[1779545404308,34.14,75135.59,0.05,0.01726,2e-05,2.21745]
[1779545409346,34.14,75135.62,0.05,0.01726,2e-05,2.2175]
[1779545414382,34.14,75137.15,0.05,0.0173,2e-05,2.22159]
[1779545418415,34.14,75149.15,0.05,0.01759,2e-05,2.25389]
[1779545419420,34.14,75162.47,0.05,0.01792,2e-05,2.29012]
[1779545424455,34.14,75160.65,0.05,0.01787,2e-05,2.2846]
[1779545429490,34.14,75160.9,0.05,0.01787,2e-05,2.28478]
[1779545434526,34.14,75162.57,0.05,0.01789,2e-05,2.28637]
[1779545439570,34.13,75170.94,0.05,0.01809,3e-05,2.30888]
[1779545444604,34.13,75168.81,0.05,0.01803,3e-05,2.30235]
[1779545449655,34.13,75167.69,0.05,0.018,2e-05,2.2985]
[1779545454697,34.13,75160.81,0.05,0.01782,2e-05,2.27903]
[1779545459737,34.13,75156.5,0.05,0.01771,2e-05,2.26678]
[1779545464773,34.12,75151.27,0.05,0.01757,2e-05,2.25213]
[1779545469808,34.12,75148.62,0.05,0.01751,2e-05,2.2445]
[1779545474844,34.12,75148.48,0.05,0.0175,2e-05,2.24359]
[1779545479878,34.12,75147.66,0.05,0.01747,2e-05,2.24084]
[1779545484913,34.12,75146.89,0.05,0.01745,2e-05,2.23824]
[1779545489950,34.11,75146.82,0.05,0.01744,2e-05,2.23753]
[1779545496997,34.11,75146.22,0.05,0.0174,2e-05,2.23274]
[1779545502220,34.11,75143.52,0.05,0.01733,2e-05,2.22488]
[1779545508074,34.11,75142.61,0.05,0.01731,2e-05,2.22195]
[1779545513110,34.11,75141.37,0.05,0.01727,2e-05,2.21813]
[1779545518145,34.11,75138.76,0.05,0.0172,2e-05,2.21065]
[1779545526201,34.1,75135.04,0.05,0.01711,2e-05,2.2]
[1779545531235,34.1,75136.17,0.05,0.01713,2e-05,2.20259]
[1779545536270,34.1,75136.17,0.05,0.01713,2e-05,2.20211]
[1779545541306,34.1,75135.89,0.05,0.01712,2e-05,2.20085]
[1779545549363,34.1,75137.19,0.05,0.01714,2e-05,2.20351]
[1779545554397,34.09,75140.26,0.05,0.01719,2e-05,2.20879]
[1779545559432,34.09,75141.17,0.05,0.01721,2e-05,2.21075]
[1779545569503,34.09,75138.52,0.05,0.01714,2e-05,2.20285]
[1779545575544,34.09,75135.07,0.05,0.01705,2e-05,2.19319]
[1779545582781,34.09,75133.06,0.05,0.017,2e-05,2.18727]
[1779545592853,34.08,75128.88,0.05,0.01689,2e-05,2.17545]
[1779545598706,34.08,75128.81,0.05,0.01688,2e-05,2.17481]
[1779545606762,34.08,75129.97,0.05,0.01691,2e-05,2.17727]
[1779545612992,34.08,75132.83,0.05,0.01695,2e-05,2.18201]
[1779545619853,34.08,75134.43,0.05,0.01699,2e-05,2.18585]
[1779545624888,34.08,75136.52,0.05,0.01703,2e-05,2.19113]
[1779545632944,34.07,75137.01,0.05,0.01704,2e-05,2.19201]
[1779545637981,34.07,75138.0,0.05,0.01706,2e-05,2.19438]
[1779545643017,34.07,75136.11,0.05,0.01702,2e-05,2.18908]
[1779545651074,34.07,75134.32,0.05,0.01697,2e-05,2.18391]
[1779545656111,34.07,75134.11,0.05,0.01696,2e-05,2.18307]
[1779545661144,34.07,75135.07,0.05,0.01698,2e-05,2.18531]
[1779545666179,34.07,75135.92,0.05,0.017,2e-05,2.18726]
[1779545671214,34.07,75135.61,0.05,0.01697,2e-05,2.1837]
[1779545678262,34.07,75134.33,0.05,0.01694,2e-05,2.17987]
[1779545683488,34.06,75130.78,0.05,0.01685,2e-05,2.1701]
[1779545689339,34.06,75130.27,0.05,0.01683,2e-05,2.16845]
[1779545692360,34.06,75114.94,0.05,0.01647,2e-05,2.1282]
[1779545698403,34.06,75113.84,0.05,0.01645,2e-05,2.12562]
[1779545703637,34.06,75117.82,0.05,0.01655,2e-05,2.1364]
[1779545709480,34.07,75124.8,0.05,0.01671,2e-05,2.15499]
[1779545716529,34.07,75127.47,0.05,0.01678,2e-05,2.1624]
[1779545721563,34.07,75116.38,0.05,0.01652,2e-05,2.13382]
[1779545726598,34.07,75124.3,0.05,0.01671,2e-05,2.15505]
[1779545732641,34.07,75127.06,0.05,0.01677,2e-05,2.1604]
[1779545737676,34.07,75128.41,0.05,0.0168,2e-05,2.16441]
[1779545743919,34.08,75129.03,0.05,0.01682,2e-05,2.16664]
[1779545749761,34.08,75129.88,0.05,0.01685,2e-05,2.16948]
[1779545757818,34.08,75131.91,0.05,0.0169,2e-05,2.17562]
[1779545762852,34.08,75134.57,0.05,0.01697,2e-05,2.18312]
[1779545767888,34.08,75135.57,0.05,0.017,2e-05,2.18623]
[1779545772924,34.09,75136.66,0.05,0.01703,2e-05,2.18957]
[1779545778964,34.09,75136.46,0.05,0.01703,2e-05,2.18957]
[1779545784200,34.09,75128.06,0.05,0.01683,2e-05,2.1678]
[1779545790043,34.09,75123.45,0.05,0.01673,2e-05,2.15628]
[1779545796084,34.09,75121.52,0.05,0.01667,2e-05,2.14946]
[1779545798099,34.09,75147.55,0.05,0.01729,2e-05,2.21862]
[1779545799106,34.09,75165.0,0.05,0.01772,2e-05,2.26578]
[1779545804141,34.09,75165.66,0.05,0.01773,2e-05,2.26715]
[1779545809175,34.09,75164.48,0.05,0.0177,2e-05,2.26354]
[1779545814210,34.09,75160.03,0.05,0.01759,2e-05,2.25106]
[1779545819246,34.09,75156.33,0.05,0.01749,2e-05,2.24069]
[1779545824284,34.09,75151.53,0.05,0.01737,2e-05,2.22743]
[1779545829320,34.09,75148.48,0.05,0.0173,2e-05,2.21895]
[1779545834555,34.09,75147.94,0.05,0.01728,2e-05,2.21715]
[1779545841404,34.08,75148.62,0.05,0.01729,2e-05,2.21856]
[1779545846440,34.08,75153.07,0.05,0.0174,2e-05,2.23014]
[1779545852482,34.08,75159.75,0.05,0.01754,2e-05,2.24514]
[1779545857517,34.08,75154.66,0.05,0.01741,2e-05,2.23092]
[1779545863559,34.08,75145.25,0.05,0.01718,2e-05,2.20554]
[1779545868595,34.08,75148.31,0.05,0.01725,2e-05,2.21372]
[1779545873629,34.08,75151.8,0.05,0.01734,2e-05,2.22306]
[1779545878663,34.08,75144.24,0.05,0.01716,2e-05,2.20282]
[1779545884907,34.08,75146.18,0.05,0.0172,2e-05,2.20826]
[1779545891755,34.08,75147.48,0.05,0.01724,2e-05,2.21207]
[1779545896794,34.08,75147.02,0.05,0.01723,2e-05,2.21112]
[1779545902832,34.08,75152.93,0.05,0.01738,2e-05,2.22722]
[1779545915125,34.08,75153.51,0.05,0.01737,2e-05,2.2267]
[1779545922973,34.08,75152.6,0.05,0.01735,2e-05,2.22451]
[1779545930024,34.09,75152.59,0.05,0.01736,2e-05,2.22469]
[1779545935265,34.09,75152.06,0.05,0.01734,2e-05,2.22342]
[1779545942106,34.09,75151.72,0.05,0.01734,2e-05,2.22273]
[1779545947142,34.09,75150.64,0.05,0.01731,2e-05,2.21999]
[1779545955406,34.09,75149.12,0.05,0.01728,2e-05,2.21623]
[1779545961241,34.09,75149.33,0.05,0.01729,2e-05,2.21705]
[1779545967282,34.09,75149.21,0.05,0.01729,2e-05,2.21698]
[1779545972319,34.09,75142.89,0.05,0.01712,2e-05,2.19789]
[1779545977352,34.09,75132.03,0.05,0.01686,2e-05,2.16959]
[1779545982392,34.09,75130.3,0.05,0.01683,2e-05,2.16568]
[1779545984404,34.1,75140.8,0.05,0.01708,2e-05,2.19372]
[1779545989439,34.1,75142.32,0.05,0.01712,2e-05,2.19822]
[1779545995481,34.1,75143.23,0.05,0.01715,2e-05,2.20118]
[1779545999716,34.1,75160.09,0.05,0.01756,2e-05,2.24682]
[1779546005551,34.1,75159.72,0.05,0.01755,2e-05,2.24587]
[1779546010589,34.1,75155.21,0.05,0.01744,2e-05,2.23367]
[1779546018649,34.1,75149.1,0.05,0.01729,2e-05,2.21716]
[1779546023686,34.1,75141.4,0.05,0.01711,2e-05,2.1965]
[1779546028720,34.1,75143.15,0.05,0.01715,2e-05,2.20107]
[1779546033757,34.1,75145.88,0.05,0.01719,2e-05,2.2058]
[1779546038789,34.1,75147.98,0.05,0.01724,2e-05,2.21126]
[1779546047853,34.1,75151.87,0.05,0.01733,2e-05,2.22129]
[1779546053895,34.1,75155.44,0.05,0.01742,2e-05,2.23052]
[1779546054560,34.1,75155.44,0.05,0.01742,2e-05,2.23052]
[1779546054660,34.1,75157.34,0.05,0.01746,2e-05,2.23564]
[1779546060140,34.09,75160.75,0.05,0.01754,2e-05,2.24441]
[1779546066991,34.09,75164.13,0.05,0.01762,2e-05,2.25306]
[1779546069214,34.09,75206.78,0.05,0.0187,3e-05,2.37096]
[1779546070094,34.09,75206.78,0.05,0.0187,3e-05,2.37096]
[1779546070181,34.09,75213.55,0.05,0.01887,3e-05,2.38984]
[1779546072032,34.09,75213.95,0.05,0.01888,3e-05,2.39066]
[1779546072051,34.09,75219.4,0.05,0.01902,3e-05,2.40584]
[1779546078073,34.08,75219.88,0.05,0.01901,3e-05,2.40514]
[1779546083107,34.07,75227.72,0.05,0.01917,3e-05,2.42249]
[1779546086134,34.04,75228.82,0.05,0.01913,3e-05,2.41833]
[1779546086137,34.03,75234.37,0.05,0.01924,3e-05,2.43071]
[1779546091166,33.97,75236.81,0.05,0.01912,3e-05,2.41675]
[1779546096200,33.95,75247.52,0.05,0.01935,3e-05,2.44256]
[1779546101235,33.92,75240.33,0.05,0.01906,3e-05,2.41136]
[1779546106269,33.87,75245.05,0.05,0.01904,3e-05,2.40939]
[1779546111313,33.82,75248.47,0.05,0.019,3e-05,2.40507]
[1779546116350,33.82,75251.59,0.05,0.01907,3e-05,2.4127]
[1779546116875,33.82,75251.59,0.05,0.01907,3e-05,2.4127]
[1779546117357,33.82,75250.36,0.05,0.01904,3e-05,2.40888]
[1779546118589,33.82,75250.36,0.05,0.01904,3e-05,2.40888]
[1779546118861,33.82,75246.57,0.05,0.01894,3e-05,2.39773]
[1779546119518,33.82,75246.57,0.05,0.01894,3e-05,2.39773]
[1779546119580,33.82,75237.29,0.05,0.01869,3e-05,2.37097]
[1779546119871,33.82,75237.29,0.05,0.01869,3e-05,2.37097]
[1779546120468,33.82,75237.29,0.05,0.01869,3e-05,2.37097]
[1779546122393,33.82,75227.57,0.05,0.01843,3e-05,2.34283]
[1779546127428,33.81,75221.47,0.05,0.01827,3e-05,2.32489]
[1779546132463,33.81,75219.62,0.05,0.01822,3e-05,2.31898]
[1779546133159,33.81,75219.62,0.05,0.01822,3e-05,2.31898]
[1779546133469,33.81,75219.48,0.05,0.01821,3e-05,2.31844]
[1779546138506,33.81,75224.3,0.05,0.01833,3e-05,2.33122]
[1779546143540,33.8,75229.15,0.05,0.01844,3e-05,2.34387]
[1779546144326,33.8,75229.15,0.05,0.01844,3e-05,2.34387]
[1779546144548,33.8,75229.07,0.05,0.01844,3e-05,2.34344]
[1779546149589,33.8,75228.41,0.05,0.01841,3e-05,2.34058]
[1779546154617,33.8,75224.32,0.05,0.01828,3e-05,2.32557]
[1779546159897,33.79,75223.23,0.05,0.01824,3e-05,2.3215]
[1779546165694,33.79,75222.55,0.05,0.01822,3e-05,2.3188]
[1779546170733,33.79,75223.25,0.05,0.01823,3e-05,2.31998]
[1779546180038,33.78,75224.12,0.05,0.01824,3e-05,2.32092]
[1779546185836,33.78,75224.86,0.05,0.01825,3e-05,2.32226]
[1779546190871,33.78,75224.99,0.05,0.01824,3e-05,2.32187]
[1779546197920,33.77,75226.25,0.05,0.01827,3e-05,2.32416]
[1779546202955,33.77,75227.29,0.05,0.01829,3e-05,2.32644]
[1779546207990,33.77,75232.08,0.05,0.0184,3e-05,2.33886]
[1779546209457,33.77,75232.08,0.05,0.0184,3e-05,2.33886]
[1779546209524,33.77,75240.82,0.05,0.01862,3e-05,2.36342]
[1779546215038,33.76,75246.54,0.05,0.01874,3e-05,2.3757]
[1779546220316,33.76,75244.43,0.05,0.01867,3e-05,2.36852]
[1779546227122,33.76,75239.2,0.05,0.01853,3e-05,2.35221]
[1779546232160,33.75,75241.08,0.05,0.01857,3e-05,2.35664]
[1779546238205,33.75,75246.59,0.05,0.0187,3e-05,2.37118]
[1779546238941,33.75,75246.59,0.05,0.0187,3e-05,2.37118]
[1779546239209,33.75,75249.83,0.05,0.01878,3e-05,2.38023]
[1779546244246,33.74,75254.02,0.05,0.01888,3e-05,2.39122]
[1779546246570,33.74,75254.51,0.05,0.01889,3e-05,2.39242]
[1779546246650,33.74,75258.13,0.05,0.01899,3e-05,2.40262]
[1779546248275,33.74,75270.94,0.05,0.01932,3e-05,2.43925]
[1779546253309,33.74,75267.11,0.05,0.01921,3e-05,2.4266]
[1779546255342,33.74,75266.25,0.05,0.01918,3e-05,2.42383]
[1779546255413,33.74,75261.33,0.05,0.01905,3e-05,2.40934]
[1779546260600,33.73,75254.27,0.05,0.01885,3e-05,2.38786]
[1779546266399,33.73,75254.07,0.05,0.01884,3e-05,2.38615]
[1779546268420,33.73,75236.75,0.05,0.01838,3e-05,2.33664]
[1779546269652,33.73,75236.75,0.05,0.01838,3e-05,2.33664]
[1779546269696,33.73,75227.56,0.05,0.01815,3e-05,2.31076]
[1779546275465,33.73,75227.29,0.05,0.01812,3e-05,2.30712]
[1779546280740,33.72,75230.69,0.05,0.0182,3e-05,2.31629]
[1779546287551,33.72,75233.36,0.05,0.01826,3e-05,2.32314]
[1779546291945,33.72,75232.42,0.05,0.01824,3e-05,2.3202]
[1779546292588,33.72,75232.42,0.05,0.01823,3e-05,2.32]
[1779546297621,33.72,75235.83,0.05,0.01832,3e-05,2.32898]
[1779546298031,33.72,75235.83,0.05,0.01832,3e-05,2.32898]
[1779546298629,33.72,75235.03,0.05,0.01829,3e-05,2.3266]
[1779546303663,33.72,75229.53,0.05,0.01815,3e-05,2.31058]
[1779546309710,33.71,75229.47,0.05,0.01814,3e-05,2.30973]
[1779546311720,33.71,75240.05,0.05,0.01841,3e-05,2.33925]
[1779546316754,33.71,75249.52,0.05,0.01865,3e-05,2.36525]
[1779546318463,33.71,75250.42,0.05,0.01867,3e-05,2.36762]
[1779546318769,33.71,75252.86,0.05,0.01873,3e-05,2.3744]
[1779546323807,33.71,75258.22,0.05,0.01886,3e-05,2.38872]
[1779546329845,33.7,75263.71,0.05,0.019,3e-05,2.4032]
[1779546334881,33.7,75253.39,0.05,0.01869,3e-05,2.36996]
[1779546339917,33.7,75251.35,0.05,0.01863,3e-05,2.36343]
[1779546341160,33.7,75239.44,0.05,0.01832,3e-05,2.32954]
[1779546342939,33.69,75229.6,0.05,0.01807,3e-05,2.30171]
[1779546347975,33.69,75231.08,0.05,0.01811,3e-05,2.30563]
[1779546353011,33.69,75231.1,0.05,0.0181,3e-05,2.30541]
[1779546358044,33.69,75229.51,0.05,0.01806,3e-05,2.3007]
[1779546363079,33.69,75224.52,0.05,0.01793,3e-05,2.28655]
[1779546368114,33.69,75223.63,0.05,0.01791,3e-05,2.28383]
[1779546373150,33.69,75224.88,0.05,0.01794,3e-05,2.28706]
[1779546378185,33.69,75226.11,0.05,0.01797,3e-05,2.29018]
[1779546383221,33.69,75225.31,0.05,0.01794,3e-05,2.28766]
[1779546388255,33.69,75216.3,0.05,0.01771,3e-05,2.26253]
[1779546393291,33.69,75212.1,0.05,0.01759,2e-05,2.24837]
[1779546400340,33.69,75211.21,0.05,0.01757,2e-05,2.24582]
[1779546404932,33.69,75209.68,0.05,0.01753,2e-05,2.24155]
[1779546405376,33.69,75209.58,0.05,0.01753,2e-05,2.24125]
[1779546410409,33.69,75208.74,0.05,0.0175,2e-05,2.23885]
[1779546416452,33.69,75208.2,0.05,0.01749,2e-05,2.23724]
[1779546421724,33.68,75205.46,0.05,0.01742,2e-05,2.22965]
[1779546425345,33.68,75205.28,0.05,0.01741,2e-05,2.22908]
[1779546425443,33.68,75204.77,0.05,0.0174,2e-05,2.22767]
[1779546430550,33.68,75204.39,0.05,0.01739,2e-05,2.22649]
[1779546436593,33.68,75203.92,0.05,0.01738,2e-05,2.22503]
[1779546441864,33.68,75200.97,0.05,0.0173,2e-05,2.21691]
[1779546449684,33.68,75200.49,0.05,0.01729,2e-05,2.21544]
[1779546454719,33.68,75194.72,0.05,0.01713,2e-05,2.19731]
[1779546459755,33.68,75192.36,0.05,0.01707,2e-05,2.19094]
[1779546464790,33.68,75188.14,0.05,0.01697,2e-05,2.17962]
[1779546469824,33.68,75186.55,0.05,0.01693,2e-05,2.17538]
[1779546474862,33.68,75172.7,0.05,0.0166,2e-05,2.13863]
[1779546479897,33.68,75174.09,0.05,0.01664,2e-05,2.14259]
[1779546484931,33.68,75177.97,0.05,0.01673,2e-05,2.1531]
[1779546490974,33.69,75175.74,0.05,0.01668,2e-05,2.14744]
[1779546496008,33.69,75176.58,0.05,0.0167,2e-05,2.14989]
[1779546500037,33.69,75191.93,0.05,0.01707,2e-05,2.19103]
[1779546504065,33.69,75204.45,0.05,0.01738,2e-05,2.22477]
[1779546509099,33.68,75205.84,0.05,0.01741,2e-05,2.22819]
[1779546515141,33.68,75206.14,0.05,0.0174,2e-05,2.22614]
[1779546520176,33.68,75203.56,0.05,0.01733,2e-05,2.21886]
[1779546525211,33.68,75207.16,0.05,0.01742,2e-05,2.22843]
[1779546531253,33.68,75210.2,0.05,0.01749,2e-05,2.23644]
[1779546536288,33.68,75210.91,0.05,0.0175,2e-05,2.23814]
[1779546541323,33.68,75207.39,0.05,0.01742,2e-05,2.22832]
[1779546547365,33.68,75207.78,0.05,0.01742,2e-05,2.22912]
[1779546552638,33.68,75213.73,0.05,0.01757,2e-05,2.24513]
[1779546558441,33.68,75214.86,0.05,0.01759,2e-05,2.24788]
[1779546563476,33.68,75223.66,0.05,0.01781,3e-05,2.27174]
[1779546568512,33.67,75226.07,0.05,0.01786,3e-05,2.27787]
[1779546578600,33.67,75226.05,0.05,0.01784,3e-05,2.27428]
[1779546584641,33.67,75225.38,0.05,0.01781,3e-05,2.27184]
[1779546590683,33.67,75225.68,0.05,0.01782,3e-05,2.27208]
[1779546595718,33.66,75226.29,0.05,0.01783,3e-05,2.27327]
[1779546598740,33.66,75237.99,0.05,0.01812,3e-05,2.30544]
[1779546603775,33.64,75243.16,0.05,0.0182,3e-05,2.31439]
[1779546608811,33.63,75237.57,0.05,0.01803,3e-05,2.29556]
[1779546613845,33.62,75241.0,0.05,0.01808,3e-05,2.30078]
[1779546618881,33.62,75242.91,0.05,0.01812,3e-05,2.30552]
[1779546623918,33.61,75235.62,0.05,0.01792,3e-05,2.28334]
[1779546628954,33.61,75228.03,0.05,0.01772,3e-05,2.26194]
[1779546633996,33.61,75227.27,0.05,0.01768,3e-05,2.2571]
[1779546639023,33.61,75225.4,0.05,0.01763,3e-05,2.25171]
[1779546643840,33.61,75225.34,0.05,0.01763,2e-05,2.25147]
[1779546643922,33.61,75225.32,0.05,0.01763,2e-05,2.2513]
[1779546647244,33.61,75224.15,0.05,0.0176,2e-05,2.24798]
[1779546648102,33.61,75223.36,0.05,0.01758,2e-05,2.24577]
[1779546653129,33.61,75215.25,0.05,0.01738,2e-05,2.22348]
[1779546657236,33.61,75209.84,0.05,0.01724,2e-05,2.20882]
[1779546658163,33.61,75209.54,0.05,0.01724,2e-05,2.20802]
[1779546663434,33.61,75208.45,0.05,0.01721,2e-05,2.20514]
[1779546667999,33.61,75204.69,0.05,0.01712,2e-05,2.19499]
[1779546668120,33.61,75219.4,0.05,0.01748,2e-05,2.23499]
[1779546669246,33.61,75232.55,0.05,0.01781,3e-05,2.27118]
[1779546670300,33.61,75232.55,0.05,0.01781,3e-05,2.27118]
[1779546670380,33.61,75240.44,0.05,0.01801,3e-05,2.29303]
[1779546676297,33.6,75251.66,0.05,0.01829,3e-05,2.32364]
[1779546681332,33.6,75252.4,0.05,0.0183,3e-05,2.32475]
[1779546686367,33.6,75253.88,0.05,0.01833,3e-05,2.32795]
[1779546693649,33.59,75259.79,0.05,0.01845,3e-05,2.34051]
[1779546698853,33.59,75260.41,0.05,0.01846,3e-05,2.34157]
[1779546698927,33.59,75260.49,0.05,0.01845,3e-05,2.34134]
[1779546700793,33.59,75260.95,0.05,0.01847,3e-05,2.34265]
[1779546700798,33.59,75267.03,0.05,0.01862,3e-05,2.35949]
[1779546706516,33.58,75264.15,0.05,0.01853,3e-05,2.34981]
[1779546711546,33.58,75268.29,0.05,0.01863,3e-05,2.36068]
[1779546716584,33.58,75268.3,0.05,0.01862,3e-05,2.35929]
[1779546721617,33.57,75268.77,0.05,0.01862,3e-05,2.35951]
[1779546726652,33.57,75270.32,0.05,0.01865,3e-05,2.36281]
[1779546731687,33.56,75270.66,0.05,0.01865,3e-05,2.36267]
[1779546736722,33.56,75270.17,0.05,0.01863,3e-05,2.36018]
[1779546742764,33.56,75271.22,0.05,0.01864,3e-05,2.36187]
[1779546747132,33.55,75274.52,0.05,0.01872,3e-05,2.37065]
[1779546747178,33.55,75275.14,0.05,0.01874,3e-05,2.37219]
[1779546752834,33.55,75274.94,0.05,0.0187,3e-05,2.36766]
[1779546757869,33.55,75274.95,0.05,0.01869,3e-05,2.36656]
[1779546764144,33.54,75275.17,0.05,0.01868,3e-05,2.36584]
[1779546769952,33.54,75274.93,0.05,0.01866,3e-05,2.36383]
[1779546777003,33.53,75275.2,0.05,0.01866,3e-05,2.36308]
[1779546782040,33.53,75274.94,0.05,0.01864,3e-05,2.36126]
[1779546783801,33.53,75274.59,0.05,0.01863,3e-05,2.36004]
[1779546784300,33.53,75280.72,0.05,0.01879,3e-05,2.37742]
[1779546786404,33.53,75280.65,0.05,0.01878,3e-05,2.37675]
[1779546787074,33.52,75281.92,0.05,0.01881,3e-05,2.38017]
[1779546792133,33.52,75289.45,0.05,0.019,3e-05,2.40063]
[1779546795461,33.52,75290.94,0.05,0.01903,3e-05,2.40409]
[1779546796154,33.52,75292.97,0.05,0.01908,3e-05,2.4097]
[1779546799816,33.51,75294.8,0.05,0.01912,3e-05,2.41414]
[1779546800185,33.51,75293.57,0.05,0.01909,3e-05,2.41026]
[1779546803397,33.51,75291.68,0.05,0.01903,3e-05,2.40391]
[1779546804211,33.51,75291.61,0.05,0.01903,3e-05,2.40343]
[1779546807095,33.51,75285.23,0.05,0.01885,3e-05,2.38442]
[1779546807230,33.51,75278.68,0.05,0.01867,3e-05,2.36532]
[1779546811667,33.5,75276.02,0.05,0.01858,3e-05,2.35432]
[1779546812268,33.5,75276.01,0.05,0.01858,3e-05,2.35409]
[1779546812961,33.5,75276.01,0.05,0.01858,3e-05,2.35409]
[1779546813275,33.5,75269.15,0.05,0.01839,3e-05,2.33434]
[1779546814127,33.5,75269.15,0.05,0.01839,3e-05,2.33434]
[1779546814283,33.5,75267.35,0.05,0.01835,3e-05,2.32906]
[1779546815126,33.5,75267.35,0.05,0.01835,3e-05,2.32906]
[1779546815293,33.5,75273.32,0.05,0.0185,3e-05,2.34589]
[1779546819320,33.5,75284.7,0.05,0.01879,3e-05,2.37768]
[1779546824353,33.5,75286.38,0.05,0.01883,3e-05,2.3813]
[1779546829388,33.49,75286.18,0.05,0.01881,3e-05,2.37947]
[1779546834654,33.49,75273.19,0.05,0.01845,3e-05,2.34084]
[1779546841474,33.48,75272.93,0.05,0.01844,3e-05,2.33897]
[1779546846509,33.48,75275.72,0.05,0.0185,3e-05,2.34596]
[1779546851544,33.48,75277.93,0.05,0.01855,3e-05,2.35128]
[1779546856579,33.47,75286.8,0.05,0.01877,3e-05,2.37556]
[1779546861615,33.47,75284.52,0.05,0.0187,3e-05,2.3678]
[1779546866649,33.47,75282.41,0.05,0.01863,3e-05,2.36062]
[1779546872691,33.46,75280.43,0.05,0.01855,3e-05,2.35086]
[1779546877726,33.46,75276.35,0.05,0.01843,3e-05,2.3382]
[1779546882761,33.45,75272.76,0.05,0.01833,3e-05,2.32703]
[1779546887795,33.45,75275.22,0.05,0.01839,3e-05,2.33306]
[1779546892835,33.45,75275.98,0.05,0.0184,3e-05,2.33427]
[1779546897870,33.44,75283.55,0.05,0.01858,3e-05,2.35479]
[1779546902905,33.44,75284.93,0.05,0.01861,3e-05,2.35763]
[1779546907300,33.44,75290.45,0.05,0.01875,3e-05,2.37281]
[1779546907306,33.44,75290.37,0.05,0.01875,3e-05,2.37235]
[1779546912976,33.44,75295.21,0.05,0.01888,3e-05,2.38742]
[1779546917004,33.44,75306.48,0.05,0.01919,3e-05,2.42084]
[1779546922039,33.44,75305.64,0.05,0.01916,3e-05,2.4178]
[1779546923406,33.44,75305.64,0.05,0.01916,3e-05,2.4178]
[1779546923448,33.44,75302.7,0.05,0.01908,3e-05,2.40894]
[1779546929091,33.44,75303.46,0.05,0.01909,3e-05,2.40954]
[1779546934125,33.43,75299.06,0.05,0.01894,3e-05,2.39291]
[1779546939161,33.42,75295.28,0.05,0.01879,3e-05,2.37709]
[1779546944378,33.41,75295.21,0.05,0.01878,3e-05,2.37607]
[1779546944419,33.41,75295.16,0.05,0.01878,3e-05,2.37573]
[1779546950238,33.41,75288.47,0.05,0.01859,3e-05,2.35533]
[1779546951554,33.41,75287.88,0.05,0.01858,3e-05,2.35347]
[1779546952251,33.41,75287.39,0.05,0.01856,3e-05,2.35189]
[1779546953969,33.41,75286.96,0.05,0.01855,3e-05,2.35049]
[1779546954266,33.41,75287.29,0.05,0.01856,3e-05,2.35127]
[1779546959301,33.4,75284.13,0.05,0.01846,3e-05,2.34137]
[1779546964336,33.4,75282.07,0.05,0.0184,3e-05,2.33462]
[1779546967357,33.4,75271.6,0.05,0.01813,3e-05,2.30443]
[1779546974408,33.4,75266.57,0.05,0.01799,3e-05,2.28993]
[1779546979443,33.4,75267.65,0.05,0.01802,3e-05,2.29251]
[1779546981448,33.4,75268.47,0.05,0.01804,3e-05,2.29515]
[1779546981457,33.4,75268.08,0.05,0.01803,3e-05,2.29439]
[1779546985691,33.4,75267.46,0.05,0.01803,3e-05,2.294]
[1779546985712,33.4,75267.64,0.05,0.01804,3e-05,2.2945]
[1779546987792,33.4,75267.64,0.05,0.01804,3e-05,2.29475]
[1779546988506,33.4,75268.02,0.05,0.01805,3e-05,2.29574]
[1779546993542,33.4,75269.94,0.05,0.01807,3e-05,2.29824]
[1779546998577,33.4,75275.55,0.05,0.01821,3e-05,2.31354]
[1779547001598,33.4,75291.13,0.05,0.01862,3e-05,2.35762]
[1779547006632,33.4,75299.58,0.05,0.01883,3e-05,2.3809]
[1779547008420,33.4,75299.58,0.05,0.01883,3e-05,2.3809]
[1779547008466,33.39,75300.45,0.05,0.01885,3e-05,2.38297]
[1779547009654,33.39,75337.59,0.05,0.01986,3e-05,2.49219]
[1779547010660,33.39,75362.8,0.05,0.02057,3e-05,2.5682]
[1779547015924,33.38,75372.81,0.05,0.02082,3e-05,2.59558]
[1779547020731,33.37,75393.62,0.05,0.02141,3e-05,2.65793]
[1779547022670,33.37,75392.41,0.05,0.02137,3e-05,2.65339]
[1779547022746,33.37,75391.54,0.05,0.02133,3e-05,2.64993]
[1779547027780,33.36,75384.53,0.05,0.02109,3e-05,2.62448]
[1779547032821,33.35,75375.25,0.05,0.02079,3e-05,2.59238]
[1779547037856,33.34,75366.75,0.05,0.02052,3e-05,2.5632]
[1779547042891,33.3,75357.24,0.05,0.02013,3e-05,2.52175]
[1779547044905,33.3,75344.51,0.05,0.01976,3e-05,2.48198]
[1779547049942,33.29,75345.48,0.05,0.01977,3e-05,2.48272]
[1779547054976,33.28,75349.14,0.05,0.01983,3e-05,2.48886]
[1779547060015,33.28,75345.82,0.05,0.01972,3e-05,2.47682]
[1779547065046,33.27,75345.09,0.05,0.01968,3e-05,2.47264]
[1779547066813,33.27,75344.1,0.05,0.01965,3e-05,2.46928]
[1779547067060,33.27,75344.1,0.05,0.01964,3e-05,2.4689]
[1779547067813,33.27,75344.1,0.05,0.01964,3e-05,2.4689]
[1779547068069,33.27,75342.9,0.05,0.01961,3e-05,2.46495]
[1779547073101,33.26,75341.96,0.05,0.01956,3e-05,2.4603]
[1779547078139,33.26,75342.26,0.05,0.01956,3e-05,2.45941]
[1779547083174,33.25,75338.93,0.05,0.01945,3e-05,2.4478]
[1779547088212,33.24,75343.06,0.05,0.01955,3e-05,2.45842]
[1779547093243,33.24,75347.33,0.05,0.01965,3e-05,2.4694]
[1779547098279,33.23,75347.7,0.05,0.01964,3e-05,2.46877]
[1779547104321,33.23,75349.45,0.05,0.01967,3e-05,2.47192]
[1779547109357,33.22,75352.09,0.05,0.01973,3e-05,2.47806]
[1779547114392,33.22,75352.99,0.05,0.01972,3e-05,2.47632]
[1779547116627,33.21,75364.76,0.05,0.02004,3e-05,2.51107]
[1779547122448,33.21,75362.24,0.05,0.01994,3e-05,2.50098]
[1779547127483,33.2,75360.32,0.05,0.01987,3e-05,2.4931]
[1779547132517,33.19,75360.42,0.05,0.01985,3e-05,2.49133]
[1779547137554,33.19,75356.32,0.05,0.01972,3e-05,2.4769]
[1779547142596,33.18,75348.8,0.05,0.01949,3e-05,2.45249]
[1779547147628,33.18,75342.81,0.05,0.01931,3e-05,2.43292]
[1779547152662,33.17,75346.34,0.05,0.01939,3e-05,2.44167]
[1779547157696,33.16,75346.31,0.05,0.01938,3e-05,2.43981]
[1779547162731,33.16,75336.74,0.05,0.0191,3e-05,2.4099]
[1779547167766,33.15,75339.3,0.05,0.01915,3e-05,2.41598]
[1779547174816,33.15,75340.62,0.05,0.01915,3e-05,2.41524]
[1779547179852,33.14,75341.81,0.05,0.01917,3e-05,2.41734]
[1779547184893,33.14,75343.02,0.05,0.01919,3e-05,2.41953]
[1779547189920,33.13,75343.97,0.05,0.0192,3e-05,2.42096]
[1779547194958,33.13,75343.08,0.05,0.01917,3e-05,2.41699]
[1779547199991,33.13,75335.33,0.05,0.01895,3e-05,2.39299]
[1779547205029,33.12,75328.64,0.05,0.01876,3e-05,2.37244]
[1779547210064,33.12,75327.23,0.05,0.01871,3e-05,2.36731]
[1779547215097,33.12,75326.07,0.05,0.01867,3e-05,2.36313]
[1779547220131,33.12,75324.83,0.05,0.01863,3e-05,2.3588]
[1779547225167,33.11,75325.26,0.05,0.01864,3e-05,2.35932]
[1779547230202,33.11,75324.8,0.05,0.01862,3e-05,2.35728]
[1779547234229,33.11,75317.2,0.05,0.01839,3e-05,2.33231]
[1779547239266,33.11,75316.82,0.05,0.01838,3e-05,2.33065]
[1779547244309,33.11,75315.29,0.05,0.01833,3e-05,2.3257]
[1779547249336,33.1,75315.66,0.05,0.01834,3e-05,2.32617]
[1779547254383,33.1,75318.37,0.05,0.0184,3e-05,2.33333]
[1779547257613,33.1,75332.7,0.05,0.01878,3e-05,2.37433]
[1779547263435,33.1,75344.32,0.05,0.01908,3e-05,2.40709]
[1779547268471,33.09,75344.65,0.05,0.01908,3e-05,2.40682]
[1779547273505,33.09,75353.86,0.05,0.01932,3e-05,2.43275]
[1779547278540,33.08,75356.49,0.05,0.01937,3e-05,2.43908]
[1779547283574,33.08,75354.0,0.05,0.01929,3e-05,2.4302]
[1779547288611,33.07,75353.29,0.05,0.01926,3e-05,2.42665]
[1779547293648,33.07,75339.55,0.05,0.01885,3e-05,2.38221]
[1779547298684,33.07,75351.32,0.05,0.01916,3e-05,2.41573]
[1779547303718,33.06,75348.27,0.05,0.01907,3e-05,2.40544]
[1779547308754,33.06,75346.89,0.05,0.01902,3e-05,2.40012]
[1779547313787,33.05,75346.89,0.05,0.01901,3e-05,2.39891]
[1779547317795,33.05,75346.8,0.05,0.019,3e-05,2.39795]
[1779547317816,33.05,75350.55,0.05,0.0191,3e-05,2.40876]
[1779547322851,33.05,75351.94,0.05,0.01912,3e-05,2.41152]
[1779547327903,33.04,75351.02,0.05,0.01909,3e-05,2.4075]
[1779547332925,33.04,75355.47,0.05,0.01919,3e-05,2.41923]
[1779547338201,33.03,75353.8,0.05,0.01913,3e-05,2.41281]
[1779547344011,33.03,75357.32,0.05,0.01921,3e-05,2.42144]
[1779547349038,33.02,75361.09,0.05,0.0193,3e-05,2.43104]
[1779547354077,33.02,75360.68,0.05,0.01926,3e-05,2.42553]
[1779547359107,33.01,75363.18,0.05,0.01931,3e-05,2.43127]
[1779547364142,33.01,75362.54,0.05,0.01928,3e-05,2.42767]
[1779547369178,33.0,75362.18,0.05,0.01925,3e-05,2.42494]
[1779547374213,33.0,75364.35,0.05,0.01929,3e-05,2.42975]
[1779547379248,32.99,75369.38,0.05,0.01942,3e-05,2.44305]
[1779547384286,32.99,75373.38,0.05,0.01951,3e-05,2.45325]
[1779547389321,32.98,75380.38,0.05,0.01969,3e-05,2.47231]
[1779547394354,32.97,75385.4,0.05,0.01981,3e-05,2.48544]
[1779547398624,32.97,75372.87,0.05,0.01944,3e-05,2.44567]
[1779547401404,32.96,75360.96,0.05,0.01911,3e-05,2.40953]
[1779547406439,32.96,75362.0,0.05,0.01912,3e-05,2.41116]
[1779547411475,32.96,75358.17,0.05,0.01898,3e-05,2.39584]
[1779547416259,32.95,75357.82,0.05,0.01896,3e-05,2.39372]
[1779547416510,32.95,75355.58,0.05,0.0189,3e-05,2.38659]
[1779547421669,32.95,75352.59,0.05,0.01881,3e-05,2.37706]
[1779547421733,32.95,75361.6,0.05,0.01905,3e-05,2.40306]
[1779547427587,32.94,75364.93,0.05,0.01912,3e-05,2.41111]
[1779547432622,32.94,75363.28,0.05,0.01907,3e-05,2.40467]
[1779547435330,32.93,75363.48,0.05,0.01906,3e-05,2.40464]
[1779547435644,32.93,75365.66,0.05,0.01912,3e-05,2.41077]
[1779547440678,32.93,75369.22,0.05,0.0192,3e-05,2.41966]
[1779547445713,32.92,75370.87,0.05,0.01923,3e-05,2.42283]
[1779547450748,32.92,75369.49,0.05,0.01918,3e-05,2.41701]
[1779547455783,32.91,75368.88,0.05,0.01915,3e-05,2.41352]
[1779547460818,32.91,75370.53,0.05,0.01918,3e-05,2.41674]
[1779547465853,32.9,75369.54,0.05,0.01913,3e-05,2.41212]
[1779547470888,32.9,75370.23,0.05,0.01914,3e-05,2.4125]
[1779547475924,32.89,75370.78,0.05,0.01912,3e-05,2.40988]
[1779547480959,32.89,75369.94,0.05,0.01908,3e-05,2.4058]
[1779547485995,32.88,75369.19,0.05,0.01904,3e-05,2.40198]
[1779547492040,32.87,75370.01,0.05,0.01905,3e-05,2.40253]
[1779547497075,32.87,75373.66,0.05,0.01913,3e-05,2.41178]
[1779547502110,32.86,75371.73,0.05,0.01907,3e-05,2.40446]
[1779547508159,32.86,75373.92,0.05,0.01911,3e-05,2.40916]
[1779547513192,32.85,75372.58,0.05,0.01906,3e-05,2.40369]
[1779547519472,32.85,75372.56,0.05,0.01904,3e-05,2.40197]
[1779547520934,32.85,75372.56,0.05,0.01904,3e-05,2.40197]
[1779547521002,32.85,75371.53,0.05,0.01901,3e-05,2.39864]
[1779547521934,32.85,75371.53,0.05,0.01901,3e-05,2.39864]
[1779547521957,32.85,75368.38,0.05,0.01892,3e-05,2.38878]
[1779547526855,32.84,75359.94,0.05,0.01869,3e-05,2.36325]
[1779547526921,32.84,75359.91,0.05,0.01868,3e-05,2.36274]
[1779547532327,32.84,75363.28,0.05,0.01874,3e-05,2.36893]
[1779547537361,32.84,75362.5,0.05,0.01871,3e-05,2.36544]
[1779547542397,32.83,75366.21,0.05,0.0188,3e-05,2.37512]
[1779547546079,32.83,75370.07,0.05,0.0189,3e-05,2.38594]
[1779547546177,32.83,75374.95,0.05,0.01903,3e-05,2.39979]
[1779547548152,32.83,75374.72,0.05,0.01902,3e-05,2.39911]
[1779547548439,32.83,75381.53,0.05,0.0192,3e-05,2.41871]
[1779547551471,32.82,75396.07,0.05,0.01959,3e-05,2.46131]
[1779547556506,32.82,75398.03,0.05,0.01963,3e-05,2.46519]
[1779547560924,32.81,75394.81,0.05,0.01953,3e-05,2.45393]
[1779547560977,32.81,75396.46,0.05,0.01957,3e-05,2.45852]
[1779547562934,32.81,75397.68,0.05,0.0196,3e-05,2.46221]
[1779547562971,32.81,75418.04,0.05,0.02017,3e-05,2.52349]
[1779547567716,32.8,75415.58,0.05,0.02009,3e-05,2.51445]
[1779547567795,32.8,75405.6,0.05,0.0198,3e-05,2.4836]
[1779547573625,32.81,75407.45,0.05,0.01986,3e-05,2.49026]
[1779547579566,32.81,75407.5,0.05,0.01987,3e-05,2.49104]
[1779547579900,32.81,75407.03,0.05,0.01986,3e-05,2.48984]
[1779547580565,32.81,75407.03,0.05,0.01986,3e-05,2.48984]
[1779547580678,32.81,75407.03,0.05,0.01986,3e-05,2.48984]
[1779547585826,32.8,75403.71,0.05,0.01975,3e-05,2.47815]
[1779547585926,32.8,75391.5,0.05,0.0194,3e-05,2.44053]
[1779547591754,32.8,75390.73,0.05,0.01936,3e-05,2.43563]
[1779547596789,32.8,75386.43,0.05,0.01925,3e-05,2.42367]
[1779547602831,32.81,75383.79,0.05,0.01919,3e-05,2.41753]
[1779547607865,32.81,75383.5,0.05,0.0192,3e-05,2.41807]
[1779547613910,32.82,75392.47,0.05,0.01946,3e-05,2.44651]
[1779547618946,32.82,75402.45,0.05,0.01975,3e-05,2.47792]
[1779547623414,32.83,75406.04,0.05,0.01986,3e-05,2.48983]
[1779547623981,32.83,75407.11,0.05,0.0199,3e-05,2.49332]
[1779547629020,32.83,75401.37,0.05,0.01975,3e-05,2.47711]
[1779547634054,32.83,75400.41,0.05,0.01973,3e-05,2.47554]
[1779547635792,32.84,75400.27,0.05,0.01973,3e-05,2.47539]
[1779547636069,32.83,75401.07,0.05,0.01975,3e-05,2.4775]
[1779547640322,32.83,75412.51,0.05,0.02006,3e-05,2.51114]
[1779547646138,32.83,75423.67,0.05,0.02038,3e-05,2.54499]
[1779547651177,32.83,75425.58,0.05,0.02041,3e-05,2.54782]
[1779547656218,32.82,75426.09,0.05,0.0204,3e-05,2.54721]
[1779547661253,32.81,75420.28,0.05,0.02021,3e-05,2.52714]
[1779547666286,32.81,75415.91,0.05,0.02007,3e-05,2.51166]
[1779547671321,32.8,75409.71,0.05,0.01988,3e-05,2.49077]
[1779547676356,32.8,75398.99,0.05,0.01956,3e-05,2.45648]
[1779547681392,32.79,75403.38,0.05,0.01966,3e-05,2.46808]
[1779547686430,32.79,75400.29,0.05,0.01956,3e-05,2.45703]
[1779547691465,32.79,75393.23,0.05,0.01936,3e-05,2.43571]
[1779547697507,32.79,75393.72,0.05,0.0194,3e-05,2.43919]
[1779547702544,32.79,75393.79,0.05,0.01939,3e-05,2.43795]
[1779547707598,32.78,75392.76,0.05,0.01934,3e-05,2.43345]
[1779547712633,32.78,75394.22,0.05,0.01935,3e-05,2.43379]
[1779547717669,32.77,75393.78,0.05,0.01933,3e-05,2.43106]
[1779547722705,32.77,75383.85,0.05,0.01904,3e-05,2.40004]
[1779547726732,32.77,75373.11,0.05,0.01874,3e-05,2.36751]
[1779547730964,32.77,75358.74,0.05,0.01835,3e-05,2.32489]
[1779547735795,32.76,75348.43,0.05,0.01807,3e-05,2.29476]
[1779547741035,32.76,75332.65,0.05,0.01766,3e-05,2.24969]
[1779547746873,32.77,75324.43,0.05,0.01747,3e-05,2.22913]
[1779547751907,32.78,75319.21,0.05,0.01737,3e-05,2.21754]
[1779547756942,32.79,75317.23,0.05,0.01734,3e-05,2.2143]
[1779547761982,32.8,75318.5,0.05,0.01739,3e-05,2.21978]
[1779547765506,32.8,75316.84,0.05,0.01735,3e-05,2.21526]
[1779547766005,32.8,75325.77,0.05,0.01758,3e-05,2.24035]
[1779547769013,32.8,75335.63,0.05,0.01783,3e-05,2.26819]
[1779547769029,32.8,75334.8,0.05,0.01781,3e-05,2.26579]
[1779547774061,32.8,75330.71,0.05,0.01768,3e-05,2.25151]
[1779547779097,32.79,75324.16,0.05,0.01751,3e-05,2.23252]
[1779547784131,32.79,75325.24,0.05,0.01754,3e-05,2.23542]
[1779547789166,32.81,75325.78,0.05,0.01758,3e-05,2.24037]
[1779547794206,32.81,75323.53,0.05,0.01753,3e-05,2.23531]
[1779547799237,32.81,75320.25,0.05,0.01745,3e-05,2.22609]
[1779547804273,32.81,75323.09,0.05,0.01752,3e-05,2.23399]
[1779547809307,32.81,75324.28,0.05,0.01755,3e-05,2.23726]
[1779547814342,32.81,75325.67,0.05,0.01759,3e-05,2.24107]
[1779547819377,32.81,75324.94,0.05,0.01757,3e-05,2.23892]
[1779547824413,32.81,75327.49,0.05,0.01763,3e-05,2.24604]
[1779547829447,32.81,75332.63,0.05,0.01776,3e-05,2.26047]
[1779547834486,32.81,75332.1,0.05,0.01773,3e-05,2.2563]
[1779547839520,32.81,75335.15,0.05,0.01781,3e-05,2.26475]
[1779547843550,32.81,75352.65,0.05,0.01826,3e-05,2.31461]
[1779547848586,32.8,75356.5,0.05,0.01836,3e-05,2.32509]
[1779547853620,32.8,75359.12,0.05,0.01842,3e-05,2.33206]
[1779547858656,32.8,75363.36,0.05,0.01853,3e-05,2.3438]
[1779547863691,32.8,75366.09,0.05,0.0186,3e-05,2.3511]
[1779547868727,32.8,75369.02,0.05,0.01867,3e-05,2.35901]
[1779547873761,32.79,75367.56,0.05,0.01862,3e-05,2.35415]
[1779547878796,32.79,75365.38,0.05,0.01856,3e-05,2.34727]
[1779547883830,32.79,75361.53,0.05,0.01846,3e-05,2.33623]
[1779547888866,32.79,75361.71,0.05,0.01846,3e-05,2.33643]
[1779547893911,32.79,75369.15,0.05,0.01864,3e-05,2.35518]
[1779547898936,32.79,75363.85,0.05,0.01849,3e-05,2.33934]
[1779547903971,32.79,75366.2,0.05,0.01855,3e-05,2.34587]
[1779547910022,32.79,75366.28,0.05,0.01855,3e-05,2.34574]
[1779547915050,32.79,75365.35,0.05,0.01852,3e-05,2.34278]
[1779547920085,32.79,75367.46,0.05,0.01858,3e-05,2.34874]
[1779547925124,32.78,75368.53,0.05,0.01861,3e-05,2.35159]
[1779547930158,32.78,75367.54,0.05,0.01858,3e-05,2.3485]
[1779547936197,32.78,75367.5,0.05,0.01857,3e-05,2.34819]
[1779547941232,32.78,75367.13,0.05,0.01856,3e-05,2.34698]
[1779547946267,32.78,75372.95,0.05,0.01872,3e-05,2.36374]
[1779547952527,32.78,75376.38,0.05,0.01879,3e-05,2.37077]
[1779547958353,32.78,75380.09,0.05,0.01888,3e-05,2.38115]
[1779547964393,32.78,75382.89,0.05,0.01895,3e-05,2.38879]
[1779547969429,32.78,75381.04,0.05,0.0189,3e-05,2.38274]
[1779547977486,32.77,75383.82,0.05,0.01896,3e-05,2.39]
[1779547982521,32.77,75385.13,0.05,0.01899,3e-05,2.39321]
[1779547988563,32.77,75386.04,0.05,0.01901,3e-05,2.39509]
[1779547994606,32.76,75386.09,0.05,0.019,3e-05,2.39439]
[1779547999640,32.76,75393.15,0.05,0.01919,3e-05,2.41463]
[1779548004674,32.76,75393.66,0.05,0.0192,3e-05,2.4152]
[1779548009712,32.76,75389.06,0.05,0.01906,3e-05,2.40053]
[1779548014745,32.75,75386.18,0.05,0.01895,3e-05,2.38859]
[1779548019779,32.75,75384.61,0.05,0.0189,3e-05,2.38322]
[1779548026828,32.75,75384.76,0.05,0.0189,3e-05,2.38269]
[1779548031863,32.75,75378.74,0.05,0.01873,3e-05,2.3643]
[1779548036899,32.74,75375.04,0.05,0.01863,3e-05,2.353]
[1779548041934,32.74,75372.82,0.05,0.01856,3e-05,2.34614]
[1779548046969,32.74,75372.2,0.05,0.01854,3e-05,2.34398]
[1779548052010,32.74,75365.55,0.05,0.01836,3e-05,2.32431]
[1779548057039,32.74,75366.18,0.05,0.01838,3e-05,2.32592]
[1779548062074,32.74,75365.87,0.05,0.01837,3e-05,2.32478]
[1779548067109,32.74,75365.67,0.05,0.01836,3e-05,2.32399]
[1779548073381,32.74,75366.04,0.05,0.01835,3e-05,2.3222]
[1779548081213,32.74,75365.24,0.05,0.01832,3e-05,2.31961]
[1779548086253,32.74,75370.44,0.05,0.01846,3e-05,2.33446]
[1779548092292,32.74,75370.61,0.05,0.01846,3e-05,2.33458]
[1779548098334,32.73,75369.37,0.05,0.01842,3e-05,2.33059]
[1779548103590,32.73,75369.51,0.05,0.01842,3e-05,2.33074]
[1779548109413,32.73,75373.35,0.05,0.01852,3e-05,2.34161]
[1779548114450,32.73,75377.16,0.05,0.01862,3e-05,2.35236]
[1779548119486,32.73,75376.92,0.05,0.01861,3e-05,2.3512]
[1779548124527,32.73,75378.63,0.05,0.01865,3e-05,2.35574]
[1779548130572,32.73,75378.81,0.05,0.01865,3e-05,2.35566]
[1779548135605,32.73,75380.82,0.05,0.01869,3e-05,2.35908]
[1779548143871,32.72,75380.92,0.05,0.01868,3e-05,2.35851]
[1779548147855,32.72,75380.92,0.05,0.01868,3e-05,2.35841]
[1779548148711,32.72,75382.63,0.05,0.01873,3e-05,2.36316]
[1779548149711,32.72,75445.87,0.05,0.02051,3e-05,2.55481]
[1779548150722,32.72,75457.01,0.05,0.02084,3e-05,2.59011]
[1779548153744,32.72,75459.55,0.05,0.0209,3e-05,2.59716]
[1779548153830,32.72,75460.86,0.05,0.02093,3e-05,2.60032]
[1779548157765,32.71,75471.98,0.05,0.02125,3e-05,2.63419]
[1779548161797,32.71,75461.08,0.05,0.0209,3e-05,2.59691]
[1779548166843,32.7,75458.88,0.05,0.02081,3e-05,2.58747]
[1779548167423,32.7,75458.88,0.05,0.02081,3e-05,2.58747]
[1779548167865,32.7,75451.04,0.05,0.02058,3e-05,2.56283]
[1779548168864,32.7,75476.41,0.05,0.02133,3e-05,2.64275]
[1779548169867,32.69,75501.76,0.05,0.02211,3e-05,2.72434]
[1779548172730,32.69,75500.89,0.05,0.02207,3e-05,2.72]
[1779548172795,32.69,75496.35,0.05,0.02192,3e-05,2.70443]
[1779548174650,32.69,75496.35,0.05,0.02191,3e-05,2.70372]
[1779548174714,32.68,75497.13,0.05,0.02193,3e-05,2.70554]
[1779548176549,32.68,75497.23,0.05,0.02193,3e-05,2.70587]
[1779548176570,32.68,75566.35,0.05,0.02414,3e-05,2.93681]
[1779548179208,32.68,75573.49,0.05,0.02438,3e-05,2.9613]
[1779548179536,32.68,75573.49,0.05,0.02438,3e-05,2.9613]
[1779548179585,32.67,75608.14,0.05,0.02556,4e-05,3.08235]
[1779548181542,32.67,75608.14,0.05,0.02556,4e-05,3.08235]
[1779548181632,32.67,75608.14,0.05,0.02556,4e-05,3.08235]
[1779548182976,32.66,75592.29,0.05,0.02495,3e-05,3.02029]
[1779548188019,32.58,75594.4,0.05,0.02474,3e-05,2.99891]
[1779548190687,32.58,75584.93,0.05,0.02442,3e-05,2.96559]
[1779548190780,32.54,75565.43,0.05,0.02364,3e-05,2.88516]
[1779548192051,32.51,75556.58,0.05,0.02323,3e-05,2.84177]
[1779548193055,32.49,75571.44,0.05,0.02362,3e-05,2.88312]
[1779548194291,32.48,75588.03,0.05,0.02417,3e-05,2.93961]
[1779548196110,32.48,75598.3,0.05,0.0245,3e-05,2.9734]
[1779548196984,32.48,75598.3,0.05,0.0245,3e-05,2.9734]
[1779548197125,32.44,75602.85,0.05,0.02454,3e-05,2.97772]
[1779548198128,32.41,75586.84,0.05,0.02388,3e-05,2.90995]
[1779548199136,32.41,75574.55,0.05,0.02346,3e-05,2.86644]
[1779548200674,32.41,75574.55,0.05,0.02346,3e-05,2.86644]
[1779548200775,32.4,75548.54,0.05,0.0226,3e-05,2.77631]
[1779548206182,32.37,75540.2,0.05,0.02223,3e-05,2.73752]
[1779548210209,32.34,75520.06,0.05,0.0215,3e-05,2.66164]
[1779548212957,32.32,75516.12,0.05,0.02132,3e-05,2.64208]
[1779548213230,32.31,75515.41,0.05,0.02124,3e-05,2.63381]
[1779548216880,32.29,75518.65,0.05,0.02128,3e-05,2.63776]
[1779548217258,32.25,75524.61,0.05,0.02135,3e-05,2.64521]
[1779548222294,32.21,75526.81,0.05,0.02128,3e-05,2.63866]
[1779548227330,32.19,75518.26,0.05,0.02094,3e-05,2.60266]
[1779548232364,32.17,75516.62,0.05,0.02082,3e-05,2.59015]
[1779548237406,32.14,75520.89,0.05,0.02088,3e-05,2.59617]
[1779548242442,32.14,75512.14,0.05,0.02059,3e-05,2.56577]
[1779548247477,32.1,75508.6,0.05,0.02036,3e-05,2.54087]
[1779548252512,32.08,75505.73,0.05,0.0202,3e-05,2.52341]
[1779548257546,32.07,75504.58,0.05,0.02015,3e-05,2.51796]
[1779548262582,32.07,75496.74,0.05,0.01991,3e-05,2.49175]
[1779548267618,32.06,75496.25,0.05,0.01988,3e-05,2.48874]
[1779548272654,32.05,75499.68,0.05,0.01994,3e-05,2.49515]
[1779548277687,32.05,75498.86,0.05,0.0199,3e-05,2.49105]
[1779548282724,32.04,75497.06,0.05,0.01983,3e-05,2.48393]
[1779548287765,32.04,75492.63,0.05,0.01969,3e-05,2.46871]
[1779548289774,32.04,75477.62,0.05,0.01926,3e-05,2.42197]
[1779548295008,32.03,75472.45,0.05,0.01909,3e-05,2.40381]
[1779548300851,32.02,75467.13,0.05,0.01892,3e-05,2.38544]
[1779548306894,32.02,75468.23,0.05,0.01894,3e-05,2.38807]
[1779548311928,32.02,75469.88,0.05,0.01896,3e-05,2.38989]
[1779548316964,32.02,75468.58,0.05,0.01892,3e-05,2.38536]
[1779548320990,32.01,75456.17,0.05,0.01857,3e-05,2.34761]
[1779548326033,32.01,75453.94,0.05,0.01851,3e-05,2.34069]
[1779548331067,32.01,75445.9,0.05,0.01829,3e-05,2.31668]
[1779548336103,32.01,75445.07,0.05,0.01827,3e-05,2.31428]
[1779548341137,32.01,75449.34,0.05,0.01838,3e-05,2.32691]
[1779548346171,32.01,75452.43,0.05,0.01847,3e-05,2.33602]
[1779548351209,32.01,75454.15,0.05,0.01851,3e-05,2.341]
[1779548356244,32.01,75451.49,0.05,0.01844,3e-05,2.33288]
[1779548361279,32.01,75451.35,0.05,0.01843,3e-05,2.33228]
[1779548366314,32.01,75452.03,0.05,0.01845,3e-05,2.33413]
[1779548371351,32.01,75451.02,0.05,0.0184,3e-05,2.32838]
[1779548376386,32.01,75447.91,0.05,0.01832,3e-05,2.31902]
[1779548381421,32.01,75446.86,0.05,0.01829,3e-05,2.31585]
[1779548386456,32.01,75445.84,0.05,0.01826,3e-05,2.31282]
[1779548391491,32.01,75445.71,0.05,0.01825,3e-05,2.31243]
[1779548396526,32.01,75444.72,0.05,0.01823,3e-05,2.30953]
[1779548401563,32.01,75445.93,0.05,0.01826,3e-05,2.31313]
[1779548406601,32.01,75446.91,0.05,0.01829,3e-05,2.31598]
[1779548411637,32.01,75450.08,0.05,0.01837,3e-05,2.32524]
[1779548416672,32.01,75448.95,0.05,0.01834,3e-05,2.32166]
[1779548421708,32.01,75453.55,0.05,0.01846,3e-05,2.33509]
[1779548426742,32.01,75457.36,0.05,0.01856,3e-05,2.34611]
[1779548428548,32.01,75457.0,0.05,0.01855,3e-05,2.34496]
[1779548428756,32.01,75457.44,0.05,0.01856,3e-05,2.34621]
[1779548432272,32.01,75457.93,0.05,0.01856,3e-05,2.34488]
[1779548432784,32.01,75458.09,0.05,0.01856,3e-05,2.34528]
[1779548437820,32.0,75456.99,0.05,0.01853,3e-05,2.34165]
[1779548440839,32.0,75443.67,0.05,0.01816,3e-05,2.30203]
[1779548444869,32.0,75430.13,0.05,0.0178,3e-05,2.26244]
[1779548449905,32.01,75427.11,0.05,0.01772,3e-05,2.25399]
[1779548454938,32.01,75425.4,0.05,0.01768,3e-05,2.24942]
[1779548459982,32.01,75411.19,0.05,0.01731,3e-05,2.20898]
[1779548465013,32.01,75411.33,0.05,0.01732,3e-05,2.21007]
[1779548470049,32.01,75409.87,0.05,0.01729,3e-05,2.20653]
[1779548475081,32.01,75408.03,0.05,0.01725,3e-05,2.20197]
[1779548480122,32.02,75399.39,0.05,0.01704,3e-05,2.17833]
[1779548485153,32.02,75390.28,0.05,0.01681,3e-05,2.15369]
[1779548490188,32.02,75392.54,0.05,0.01688,3e-05,2.16121]
[1779548495223,32.03,75402.83,0.05,0.01714,3e-05,2.18892]
[1779548500259,32.03,75412.74,0.05,0.0174,3e-05,2.2179]
[1779548505294,32.03,75413.23,0.05,0.01742,3e-05,2.21998]
[1779548510328,32.03,75412.26,0.05,0.0174,3e-05,2.21781]
[1779548515364,32.04,75414.66,0.05,0.01747,3e-05,2.22527]
[1779548520401,32.04,75412.25,0.05,0.01741,3e-05,2.21887]
[1779548525435,32.04,75413.64,0.05,0.01745,3e-05,2.22339]
[1779548530470,32.04,75405.32,0.05,0.01724,3e-05,2.20023]
[1779548535504,32.04,75404.71,0.05,0.01723,3e-05,2.19923]
[1779548541550,32.05,75397.16,0.05,0.01706,3e-05,2.18047]
[1779548546774,32.06,75396.76,0.05,0.01706,3e-05,2.18026]
[1779548552624,32.06,75400.77,0.05,0.01715,3e-05,2.19024]
[1779548557660,32.06,75401.61,0.05,0.01718,3e-05,2.19349]
[1779548562695,32.06,75402.74,0.05,0.01722,3e-05,2.19757]
[1779548566941,32.07,75415.56,0.05,0.01756,3e-05,2.2349]
[1779548573772,32.07,75417.86,0.05,0.01763,3e-05,2.24221]
[1779548578809,32.07,75416.7,0.05,0.0176,3e-05,2.23928]
[1779548585856,32.07,75414.68,0.05,0.01755,3e-05,2.23402]
[1779548587091,32.07,75430.84,0.05,0.01798,3e-05,2.28102]
[1779548592906,32.07,75437.45,0.05,0.01816,3e-05,2.30031]
[1779548594918,32.07,75448.63,0.05,0.01846,3e-05,2.3333]
[1779548599957,32.07,75453.73,0.05,0.0186,3e-05,2.34816]
[1779548604994,32.07,75462.28,0.05,0.01883,3e-05,2.3732]
[1779548610029,32.07,75455.5,0.05,0.01864,3e-05,2.35229]
[1779548615064,32.07,75445.89,0.05,0.01835,3e-05,2.32076]
[1779548619092,32.07,75435.3,0.05,0.01806,3e-05,2.28955]
[1779548624128,32.07,75440.53,0.05,0.0182,3e-05,2.30501]
[1779548629162,32.07,75445.18,0.05,0.01833,3e-05,2.31855]
[1779548634198,32.07,75435.97,0.05,0.01808,3e-05,2.29134]
[1779548639237,32.07,75441.65,0.05,0.01823,3e-05,2.30799]
[1779548644272,32.06,75443.2,0.05,0.01827,3e-05,2.31241]
[1779548649308,32.06,75436.28,0.05,0.01808,3e-05,2.29187]
[1779548654345,32.06,75440.02,0.05,0.01818,3e-05,2.30283]
[1779548659379,32.06,75439.79,0.05,0.01818,3e-05,2.30207]
[1779548664414,32.06,75437.82,0.05,0.01812,3e-05,2.2962]
[1779548669448,32.06,75437.4,0.05,0.01811,3e-05,2.29491]
[1779548674486,32.06,75430.15,0.05,0.0179,3e-05,2.2712]
[1779548679519,32.06,75423.82,0.05,0.01773,3e-05,2.25304]
[1779548684553,32.07,75412.65,0.05,0.01744,3e-05,2.22123]
[1779548689589,32.07,75411.32,0.05,0.01741,3e-05,2.21797]
[1779548694624,32.07,75413.76,0.05,0.01748,3e-05,2.22549]
[1779548699662,32.07,75412.91,0.05,0.01746,3e-05,2.22354]
[1779548704694,32.07,75420.73,0.05,0.01767,3e-05,2.24646]
[1779548710736,32.07,75416.91,0.05,0.01758,3e-05,2.23591]
[1779548715771,32.07,75422.75,0.05,0.01773,3e-05,2.25317]
[1779548720806,32.08,75419.97,0.05,0.01766,3e-05,2.24547]
[1779548725841,32.08,75419.73,0.05,0.01766,3e-05,2.24511]
[1779548730877,32.08,75423.83,0.05,0.01777,3e-05,2.25725]
[1779548734904,32.08,75439.31,0.05,0.01817,3e-05,2.30011]
[1779548739939,32.08,75442.13,0.05,0.01824,3e-05,2.30828]
[1779548744975,32.08,75441.25,0.05,0.01822,3e-05,2.3056]
[1779548750012,32.08,75440.38,0.05,0.01819,3e-05,2.30299]
[1779548755045,32.08,75441.04,0.05,0.01821,3e-05,2.30491]
[1779548760081,32.08,75441.15,0.05,0.01822,3e-05,2.30521]
[1779548765115,32.08,75443.64,0.05,0.01828,3e-05,2.31251]
[1779548770152,32.08,75441.09,0.05,0.01821,3e-05,2.30491]
[1779548775185,32.08,75440.74,0.05,0.0182,3e-05,2.30386]
[1779548779842,32.08,75441.3,0.05,0.01822,3e-05,2.3055]
[1779548780224,32.08,75441.37,0.05,0.01822,3e-05,2.30571]
[1779548781230,32.08,75452.26,0.05,0.01852,3e-05,2.33797]
[1779548781643,32.08,75452.26,0.05,0.01852,3e-05,2.33797]
[1779548782236,32.08,75456.82,0.05,0.01864,3e-05,2.35152]
[1779548786615,32.08,75460.28,0.05,0.01873,3e-05,2.36165]
[1779548787273,32.08,75469.64,0.05,0.01899,3e-05,2.3897]
[1779548790139,32.07,75471.2,0.05,0.01903,3e-05,2.39413]
[1779548790294,32.07,75472.37,0.05,0.01907,3e-05,2.39753]
[1779548795339,32.07,75476.34,0.05,0.01915,3e-05,2.40616]
[1779548798361,32.07,75487.26,0.05,0.01945,3e-05,2.43901]
[1779548799399,32.07,75487.26,0.05,0.01945,3e-05,2.43901]
[1779548799456,32.07,75490.47,0.05,0.01954,3e-05,2.44867]
[1779548801064,32.07,75490.47,0.05,0.01954,3e-05,2.44841]
[1779548801382,32.07,75490.26,0.05,0.01953,3e-05,2.44751]
[1779548806417,32.06,75492.36,0.05,0.01958,3e-05,2.45266]
[1779548812466,32.06,75494.79,0.05,0.01964,3e-05,2.45852]
[1779548814478,32.06,75476.96,0.05,0.01912,3e-05,2.40324]
[1779548819513,32.05,75476.99,0.05,0.01911,3e-05,2.4024]
[1779548824548,32.05,75478.48,0.05,0.01915,3e-05,2.40595]
[1779548829583,32.05,75478.95,0.05,0.01915,3e-05,2.40637]
[1779548834619,32.04,75480.44,0.05,0.01918,3e-05,2.40989]
[1779548839662,32.04,75480.48,0.05,0.01918,3e-05,2.40897]
[1779548844698,32.04,75487.68,0.05,0.01937,3e-05,2.42988]
[1779548849733,32.03,75490.07,0.05,0.01943,3e-05,2.43599]
[1779548854770,32.03,75494.01,0.05,0.01951,3e-05,2.44418]
[1779548859045,32.03,75507.36,0.05,0.01988,3e-05,2.48451]
[1779548864840,32.02,75510.72,0.05,0.01996,3e-05,2.493]
[1779548869876,32.02,75506.08,0.05,0.01981,3e-05,2.47683]
[1779548874910,32.01,75505.11,0.05,0.01977,3e-05,2.47234]
[1779548879945,32.01,75506.8,0.05,0.0198,3e-05,2.47613]
[1779548884980,32.0,75494.75,0.05,0.01944,3e-05,2.43732]
[1779548888001,32.0,75481.39,0.05,0.01906,3e-05,2.39573]
[1779548893037,32.0,75483.23,0.05,0.0191,3e-05,2.40048]
[1779548899331,31.99,75485.16,0.05,0.01914,3e-05,2.40505]
[1779548905121,31.99,75485.3,0.05,0.01914,3e-05,2.40448]
[1779548910162,31.99,75495.43,0.05,0.01941,3e-05,2.4345]
[1779548915198,31.98,75499.45,0.05,0.0195,3e-05,2.443]
[1779548919472,31.98,75510.6,0.05,0.01981,3e-05,2.47629]
[1779548925268,31.97,75515.09,0.05,0.01992,3e-05,2.48881]
[1779548930308,31.97,75516.25,0.05,0.01994,3e-05,2.49088]
[1779548935347,31.96,75507.97,0.05,0.01969,3e-05,2.46334]
[1779548940377,31.96,75516.83,0.05,0.01993,3e-05,2.48998]
[1779548945412,31.96,75517.66,0.05,0.01994,3e-05,2.49079]
[1779548950447,31.95,75518.98,0.05,0.01997,3e-05,2.49345]
[1779548955483,31.95,75521.87,0.05,0.02004,3e-05,2.50102]
[1779548958502,31.94,75534.93,0.05,0.02042,3e-05,2.54142]
[1779548963538,31.94,75541.0,0.05,0.02058,3e-05,2.55886]
[1779548968578,31.89,75546.77,0.05,0.02059,3e-05,2.56024]
[1779548970329,31.89,75548.51,0.05,0.02064,3e-05,2.56542]
[1779548970589,31.87,75543.23,0.05,0.02044,3e-05,2.5443]
[1779548973343,31.86,75538.66,0.05,0.02024,3e-05,2.52285]
[1779548973609,31.86,75537.0,0.05,0.02019,3e-05,2.51722]
[1779548976630,31.86,75523.56,0.05,0.01979,3e-05,2.47386]
[1779548981664,31.85,75523.91,0.05,0.01978,3e-05,2.47358]
[1779548986700,31.85,75518.97,0.05,0.01963,3e-05,2.45684]
[1779548991748,31.85,75522.04,0.05,0.0197,3e-05,2.46518]
[1779548996780,31.84,75521.05,0.05,0.01966,3e-05,2.46084]
[1779549003828,31.84,75521.71,0.05,0.01967,3e-05,2.4612]
[1779549008864,31.83,75522.55,0.05,0.01968,3e-05,2.46261]
[1779549015918,31.83,75514.49,0.05,0.01943,3e-05,2.43605]
[1779549020950,31.83,75519.26,0.05,0.01956,3e-05,2.44985]
[1779549025447,31.82,75522.32,0.05,0.01964,3e-05,2.45871]
[1779549025558,31.82,75524.57,0.05,0.01971,3e-05,2.46551]
[1779549027227,31.82,75524.57,0.05,0.01971,3e-05,2.46551]
[1779549027260,31.82,75548.19,0.05,0.0204,3e-05,2.53974]
[1779549033036,31.81,75551.15,0.05,0.02045,3e-05,2.54431]
[1779549039078,31.81,75553.46,0.05,0.02049,3e-05,2.549]
[1779549044113,31.8,75554.23,0.05,0.0205,3e-05,2.5499]
[1779549049168,31.8,75550.41,0.05,0.02037,3e-05,2.53574]
[1779549054185,31.79,75548.08,0.05,0.02028,3e-05,2.52606]
[1779549059220,31.79,75547.72,0.05,0.02025,3e-05,2.52346]
[1779549064254,31.78,75547.31,0.05,0.02022,3e-05,2.52038]
[1779549068291,31.78,75535.19,0.05,0.01985,3e-05,2.48043]
[1779549073322,31.77,75531.59,0.05,0.01973,3e-05,2.46778]
[1779549079363,31.77,75530.04,0.05,0.01967,3e-05,2.46165]
[1779549084400,31.76,75531.11,0.05,0.01969,3e-05,2.4637]
[1779549089434,31.76,75532.14,0.05,0.01971,3e-05,2.4656]
[1779549094469,31.76,75538.27,0.05,0.01986,3e-05,2.4808]
[1779549099503,31.75,75537.61,0.05,0.01982,3e-05,2.47727]
[1779549104539,31.75,75539.2,0.05,0.01986,3e-05,2.48086]
[1779549109574,31.74,75539.88,0.05,0.01986,3e-05,2.48158]
[1779549115616,31.74,75540.61,0.05,0.01987,3e-05,2.48218]
[1779549120903,31.73,75541.59,0.05,0.01988,3e-05,2.48359]
[1779549126710,31.73,75538.99,0.05,0.01979,3e-05,2.47408]
[1779549131727,31.73,75538.0,0.05,0.01975,3e-05,2.46973]
[1779549135757,31.72,75523.6,0.05,0.01932,3e-05,2.42371]
[1779549140792,31.72,75519.47,0.05,0.0192,3e-05,2.4104]
[1779549145827,31.72,75526.26,0.05,0.01939,3e-05,2.43056]
[1779549150862,31.72,75526.85,0.05,0.0194,3e-05,2.43161]
[1779549155897,31.71,75525.3,0.05,0.01933,3e-05,2.42343]
[1779549160933,31.71,75526.02,0.05,0.01934,3e-05,2.42485]
[1779549165967,31.71,75536.38,0.05,0.01963,3e-05,2.45639]
[1779549171256,31.71,75531.32,0.05,0.01947,3e-05,2.43959]
[1779549177052,31.7,75530.31,0.05,0.01943,3e-05,2.4353]
[1779549182085,31.7,75526.08,0.05,0.0193,3e-05,2.42106]
[1779549187120,31.7,75541.11,0.05,0.01973,3e-05,2.46693]
[1779549192155,31.69,75541.06,0.05,0.01972,3e-05,2.46571]
[1779549197190,31.69,75536.24,0.05,0.01956,3e-05,2.44927]
[1779549202226,31.68,75533.84,0.05,0.01948,3e-05,2.44023]
[1779549207262,31.68,75532.52,0.05,0.01943,3e-05,2.43484]
[1779549213303,31.68,75534.18,0.05,0.01945,3e-05,2.43606]
[1779549218342,31.67,75537.28,0.05,0.01952,3e-05,2.44441]
[1779549223377,31.67,75541.42,0.05,0.01963,3e-05,2.45571]
[1779549228411,31.66,75554.41,0.05,0.02,3e-05,2.49519]
[1779549233468,31.66,75552.8,0.05,0.01993,3e-05,2.48832]
[1779549238483,31.65,75553.33,0.05,0.01993,3e-05,2.48829]
[1779549243517,31.65,75553.29,0.05,0.01992,3e-05,2.4868]
[1779549248554,31.64,75551.81,0.05,0.01986,3e-05,2.48044]
[1779549253589,31.64,75553.22,0.05,0.01988,3e-05,2.48325]
[1779549258623,31.63,75553.16,0.05,0.01987,3e-05,2.48139]
[1779549263657,31.63,75553.57,0.05,0.01986,3e-05,2.48102]
[1779549269701,31.62,75551.12,0.05,0.01977,3e-05,2.47129]
[1779549274736,31.62,75545.23,0.05,0.01956,3e-05,2.44852]
[1779549279770,31.61,75545.32,0.05,0.01955,3e-05,2.44724]
[1779549284812,31.61,75543.27,0.05,0.01947,3e-05,2.43891]
[1779549289846,31.6,75542.89,0.05,0.01945,3e-05,2.43616]
[1779549294883,31.6,75539.53,0.05,0.01934,3e-05,2.42445]
[1779549299922,31.59,75537.42,0.05,0.01926,3e-05,2.4161]
[1779549304952,31.59,75523.87,0.05,0.01886,3e-05,2.373]
[1779549308999,31.59,75512.91,0.05,0.01855,3e-05,2.33892]
[1779549314031,31.58,75518.06,0.05,0.01869,3e-05,2.35388]
[1779549319063,31.58,75522.2,0.05,0.0188,3e-05,2.36601]
[1779549324099,31.58,75516.23,0.05,0.01863,3e-05,2.34736]
[1779549329134,31.58,75517.95,0.05,0.01867,3e-05,2.35225]
[1779549332155,31.58,75509.0,0.05,0.0184,3e-05,2.3224]
[1779549337191,31.58,75505.85,0.05,0.01831,3e-05,2.31297]
[1779549342467,31.58,75502.82,0.05,0.01823,3e-05,2.30396]
[1779549348268,31.58,75502.52,0.05,0.01822,3e-05,2.3032]
[1779549353307,31.58,75503.54,0.05,0.01825,3e-05,2.30634]
[1779549358338,31.58,75504.3,0.05,0.01827,3e-05,2.30869]
[1779549363373,31.58,75503.23,0.05,0.01824,3e-05,2.30554]
[1779549368409,31.58,75503.78,0.05,0.01826,3e-05,2.30728]
[1779549373444,31.58,75507.07,0.05,0.01835,3e-05,2.31715]
[1779549378478,31.58,75506.16,0.05,0.01833,3e-05,2.3144]
[1779549385527,31.58,75504.81,0.05,0.01829,3e-05,2.31035]
[1779549390562,31.58,75504.14,0.05,0.01827,3e-05,2.30836]
[1779549395597,31.58,75515.92,0.05,0.01858,3e-05,2.34118]
[1779549399637,31.58,75526.92,0.05,0.01888,3e-05,2.37453]
[1779549404693,31.58,75525.84,0.05,0.01885,3e-05,2.37095]
[1779549410736,31.58,75526.79,0.05,0.01888,3e-05,2.37353]
[1779549416777,31.58,75526.61,0.05,0.01887,3e-05,2.37266]
[1779549421813,31.58,75525.83,0.05,0.01884,3e-05,2.37002]
[1779549428861,31.58,75524.9,0.05,0.01881,3e-05,2.36683]
[1779549433896,31.58,75522.89,0.05,0.01875,3e-05,2.36035]
[1779549439939,31.57,75522.29,0.05,0.01873,3e-05,2.35818]
[1779549445982,31.57,75521.71,0.05,0.01871,3e-05,2.35598]
[1779549451016,31.57,75514.14,0.05,0.01848,3e-05,2.33004]
[1779549456051,31.57,75511.72,0.05,0.01841,3e-05,2.32256]
[1779549461086,31.57,75511.11,0.05,0.01839,3e-05,2.32057]
[1779549466126,31.57,75515.22,0.05,0.0185,3e-05,2.33286]
[1779549471163,31.57,75516.13,0.05,0.01853,3e-05,2.33555]
[1779549476224,31.57,75515.15,0.05,0.01851,3e-05,2.33336]
[1779549481261,31.58,75520.67,0.05,0.01867,3e-05,2.35097]
[1779549486295,31.58,75524.97,0.05,0.0188,3e-05,2.36437]
[1779549491331,31.58,75526.27,0.05,0.01883,3e-05,2.36823]
[1779549496366,31.66,75531.08,0.05,0.01922,3e-05,2.41036]
[1779549501401,31.72,75531.92,0.05,0.01943,3e-05,2.43223]
[1779549506437,31.73,75531.82,0.05,0.01946,3e-05,2.43508]
[1779549511473,31.73,75532.57,0.05,0.01948,3e-05,2.43739]
[1779549517518,31.73,75533.03,0.05,0.01949,3e-05,2.43876]
[1779549522552,31.79,75538.19,0.05,0.01983,3e-05,2.47403]
[1779549527587,31.88,75541.3,0.05,0.02018,3e-05,2.51207]
[1779549531615,31.91,75553.97,0.05,0.02068,3e-05,2.56468]
[1779549537657,31.97,75552.41,0.05,0.02082,3e-05,2.57904]
[1779549542693,32.01,75553.89,0.05,0.021,3e-05,2.59824]
[1779549547727,32.05,75558.69,0.05,0.02126,3e-05,2.62537]
[1779549552762,32.08,75562.0,0.05,0.02146,3e-05,2.64603]
[1779549555788,32.09,75573.13,0.05,0.02184,3e-05,2.68694]
[1779549560819,32.1,75576.41,0.05,0.02199,3e-05,2.702]
[1779549565854,32.1,75586.69,0.05,0.02233,3e-05,2.73745]
[1779549570889,32.1,75584.53,0.05,0.02226,3e-05,2.73049]
[1779549575925,32.1,75584.17,0.05,0.02223,3e-05,2.72677]
[1779549580959,32.17,75584.73,0.05,0.02246,3e-05,2.75061]
[1779549585998,32.31,75584.55,0.05,0.02295,3e-05,2.801]
[1779549591097,32.47,75587.82,0.05,0.02359,3e-05,2.86713]
[1779549593051,32.52,75575.17,0.05,0.02335,3e-05,2.84158]
[1779549601107,32.69,75574.65,0.05,0.02391,3e-05,2.89879]
[1779549606142,32.72,75566.36,0.05,0.02374,3e-05,2.88147]
[1779549611178,32.75,75563.45,0.05,0.02375,3e-05,2.88265]
[1779549616212,32.77,75561.39,0.05,0.02372,3e-05,2.87951]
[1779549621248,32.78,75562.08,0.05,0.02379,3e-05,2.88576]
[1779549626283,32.79,75562.33,0.05,0.02383,3e-05,2.89044]
[1779549631321,32.8,75557.07,0.05,0.02367,3e-05,2.87338]
[1779549636355,32.83,75554.97,0.05,0.02371,3e-05,2.87735]
[1779549641393,32.84,75562.96,0.05,0.02401,3e-05,2.90858]
[1779549646429,32.85,75560.28,0.05,0.02396,3e-05,2.90308]
[1779549651465,32.86,75558.45,0.05,0.02394,3e-05,2.90048]
[1779549656502,32.87,75555.45,0.05,0.02387,3e-05,2.89391]
[1779549661536,32.88,75551.57,0.05,0.02378,3e-05,2.88436]
[1779549666572,32.89,75556.52,0.05,0.02398,3e-05,2.90492]
[1779549671609,32.9,75555.61,0.05,0.02399,3e-05,2.9053]
[1779549676643,32.91,75552.9,0.05,0.02393,3e-05,2.89949]
[1779549681681,32.92,75558.27,0.05,0.02414,3e-05,2.92138]
[1779549686715,32.94,75557.69,0.05,0.02416,3e-05,2.92327]
[1779549691749,32.94,75564.68,0.05,0.0244,3e-05,2.94756]
[1779549696785,32.95,75574.53,0.05,0.02477,3e-05,2.98469]
[1779549701819,32.96,75577.28,0.05,0.02489,3e-05,2.99707]
[1779549708869,32.97,75570.95,0.05,0.02471,3e-05,2.97899]
[1779549713906,32.98,75568.68,0.05,0.02466,3e-05,2.97403]
[1779549719947,32.99,75570.35,0.05,0.02476,3e-05,2.98405]
[1779549725236,33.0,75571.29,0.05,0.02482,3e-05,2.99022]
[1779549731025,33.01,75560.26,0.05,0.02448,3e-05,2.95534]
[1779549735308,33.02,75542.04,0.05,0.0239,3e-05,2.89532]
[1779549741094,33.03,75542.14,0.05,0.02394,3e-05,2.89994]
[1779549745378,33.04,75531.8,0.05,0.02363,3e-05,2.86767]
[1779549749151,33.05,75521.07,0.05,0.02331,3e-05,2.83465]
[1779549754189,33.06,75520.2,0.05,0.0233,3e-05,2.83295]
[1779549759222,33.07,75524.3,0.05,0.02347,3e-05,2.85085]
[1779549764257,33.08,75528.51,0.05,0.02365,3e-05,2.8691]
[1779549771306,33.1,75527.12,0.05,0.02366,3e-05,2.87004]
[1779549776341,33.11,75527.77,0.05,0.02372,3e-05,2.87626]
[1779549781376,33.12,75529.63,0.05,0.02382,3e-05,2.88656]
[1779549786411,33.13,75530.45,0.05,0.02389,3e-05,2.89331]
[1779549791445,33.14,75540.06,0.05,0.02425,3e-05,2.92995]
[1779549796482,33.16,75542.67,0.05,0.02437,3e-05,2.94254]
[1779549801519,33.17,75544.55,0.05,0.02447,3e-05,2.95258]
[1779549806553,33.18,75545.03,0.05,0.02452,3e-05,2.95774]
[1779549811589,33.19,75545.67,0.05,0.02455,3e-05,2.9604]
[1779549816624,33.2,75545.78,0.05,0.02459,3e-05,2.9642]
[1779549822665,33.21,75545.72,0.05,0.02463,3e-05,2.96807]
[1779549827703,33.22,75547.61,0.05,0.02472,3e-05,2.97794]
[1779549832737,33.23,75547.28,0.05,0.02474,3e-05,2.98006]
[1779549838779,33.24,75547.58,0.05,0.02479,3e-05,2.98499]
[1779549844821,33.25,75548.31,0.05,0.02486,3e-05,2.99135]
[1779549849860,33.26,75547.42,0.05,0.02486,3e-05,2.99204]
[1779549854891,33.27,75554.39,0.05,0.02513,3e-05,3.01881]
[1779549858919,33.27,75565.45,0.05,0.02553,3e-05,3.06035]
[1779549863954,33.28,75567.28,0.05,0.02562,3e-05,3.06927]
[1779549869996,33.29,75565.85,0.05,0.0256,3e-05,3.06713]
[1779549876306,33.3,75564.64,0.05,0.02556,3e-05,3.06272]
[1779549882086,33.3,75561.98,0.05,0.0255,3e-05,3.05626]
[1779549887121,33.31,75555.57,0.05,0.0253,3e-05,3.03627]
[1779549892155,33.32,75552.35,0.05,0.02522,3e-05,3.02755]
[1779549897191,33.33,75549.3,0.05,0.02514,3e-05,3.01952]
[1779549902225,33.33,75544.34,0.05,0.025,3e-05,3.00486]
[1779549907261,33.34,75538.04,0.05,0.02481,3e-05,2.98589]
[1779549912296,33.35,75538.39,0.05,0.02485,3e-05,2.98996]
[1779549917332,33.36,75538.13,0.05,0.02487,3e-05,2.99191]
[1779549922367,33.37,75535.8,0.05,0.02482,3e-05,2.98674]
[1779549927402,33.38,75534.42,0.05,0.0248,3e-05,2.98484]
[1779549932437,33.38,75534.94,0.05,0.02482,3e-05,2.98649]
[1779549937474,33.39,75533.84,0.05,0.02482,3e-05,2.98551]
[1779549942506,33.4,75533.37,0.05,0.02483,3e-05,2.98669]
[1779549947546,33.41,75532.81,0.05,0.02484,3e-05,2.9882]
[1779549953589,33.42,75531.97,0.05,0.02485,3e-05,2.98863]
[1779549958627,33.43,75531.79,0.05,0.02487,3e-05,2.99077]
[1779549963633,33.43,75531.93,0.05,0.02489,3e-05,2.99347]
[1779549968748,33.44,75531.89,0.05,0.02493,3e-05,2.99663]
[1779549973833,33.45,75532.54,0.05,0.02498,3e-05,3.00161]
[1779549980831,33.46,75532.5,0.05,0.02501,3e-05,3.00527]
[1779549985865,33.47,75533.19,0.05,0.02506,3e-05,3.01034]
[1779549990901,33.48,75537.97,0.05,0.02525,3e-05,3.02948]
[1779549995936,33.48,75534.79,0.05,0.02514,3e-05,3.01788]
[1779550002986,33.49,75534.67,0.05,0.02517,3e-05,3.02098]
[1779550009029,33.5,75535.53,0.05,0.02524,3e-05,3.02739]
[1779550016077,33.51,75535.47,0.05,0.02527,3e-05,3.03055]
[1779550021113,33.52,75537.45,0.05,0.02536,3e-05,3.03976]
[1779550026253,33.53,75537.84,0.05,0.02539,3e-05,3.04341]
[1779550032220,33.53,75526.93,0.05,0.02505,3e-05,3.00839]
[1779550037439,33.54,75525.9,0.05,0.02504,3e-05,3.0074]
[1779550043298,33.55,75526.65,0.05,0.0251,3e-05,3.013]
[1779550048333,33.56,75522.41,0.05,0.02498,3e-05,3.00083]
[1779550051355,33.56,75513.11,0.05,0.02466,3e-05,2.96747]
[1779550056389,33.57,75514.86,0.05,0.02474,3e-05,2.97632]
[1779550061424,33.58,75517.32,0.05,0.02485,3e-05,2.98756]
[1779550066459,33.59,75522.66,0.05,0.02506,3e-05,3.00869]
[1779550071493,33.59,75523.19,0.05,0.02511,3e-05,3.01317]
[1779550076530,33.6,75518.11,0.05,0.02496,3e-05,2.99834]
[1779550079551,33.61,75507.33,0.05,0.02462,3e-05,2.96314]
[1779550084585,33.62,75507.0,0.05,0.02464,3e-05,2.96507]
[1779550086601,33.62,75496.49,0.05,0.0243,3e-05,2.93063]
[1779550091637,33.63,75489.94,0.05,0.02412,3e-05,2.91199]
[1779550096671,33.64,75494.37,0.05,0.0243,3e-05,2.93033]
[1779550101707,33.65,75493.23,0.05,0.02429,3e-05,2.9298]
[1779550106741,33.66,75499.8,0.05,0.02454,3e-05,2.95529]
[1779550111776,33.67,75497.62,0.05,0.02448,3e-05,2.94807]
[1779550116813,33.68,75498.03,0.05,0.02452,3e-05,2.95268]
[1779550121846,33.69,75492.76,0.05,0.02438,3e-05,2.93801]
[1779550126882,33.7,75490.07,0.05,0.02432,3e-05,2.93224]
[1779550131919,33.71,75481.67,0.05,0.02408,3e-05,2.90734]
[1779550136951,33.72,75473.82,0.05,0.02386,3e-05,2.88463]
[1779550137708,33.72,75473.82,0.05,0.02386,3e-05,2.88463]
[1779550137959,33.72,75474.08,0.05,0.02388,3e-05,2.88624]
[1779550139559,33.72,75464.66,0.05,0.02358,3e-05,2.85565]
[1779550139974,33.72,75460.47,0.05,0.02345,3e-05,2.84257]
[1779550145012,33.74,75458.14,0.05,0.02342,3e-05,2.83883]
[1779550150044,33.77,75459.63,0.05,0.02357,3e-05,2.85483]
[1779550155100,33.78,75451.89,0.05,0.02336,3e-05,2.8332]
[1779550160129,33.88,75444.24,0.05,0.02344,3e-05,2.84115]
[1779550165161,33.89,75444.88,0.05,0.0235,3e-05,2.8471]
[1779550168362,33.9,75455.25,0.05,0.02386,3e-05,2.88361]
[1779550174225,33.91,75463.74,0.05,0.02415,3e-05,2.91309]
[1779550180268,33.92,75466.48,0.05,0.02428,3e-05,2.92618]
[1779550186309,33.93,75467.45,0.05,0.02435,3e-05,2.93328]
[1779550191344,33.94,75468.24,0.05,0.02441,3e-05,2.93916]
[1779550196381,33.95,75472.04,0.05,0.02456,3e-05,2.95515]
[1779550201417,33.96,75472.49,0.05,0.02461,3e-05,2.95979]
[1779550207458,33.97,75473.47,0.05,0.02468,3e-05,2.9675]
[1779550212493,33.98,75474.07,0.05,0.02474,3e-05,2.97265]
[1779550217528,33.99,75474.94,0.05,0.0248,3e-05,2.97871]
[1779550222563,34.0,75473.06,0.05,0.02476,3e-05,2.97543]
[1779550228782,34.01,75476.0,0.05,0.0249,3e-05,2.98904]
[1779550234648,34.02,75476.64,0.05,0.02493,3e-05,2.99182]
[1779550239683,34.03,75467.0,0.05,0.02464,3e-05,2.96227]
[1779550243713,34.04,75454.93,0.05,0.02427,3e-05,2.92435]
[1779550248923,34.05,75440.48,0.05,0.02384,3e-05,2.87978]
[1779550254788,34.06,75438.75,0.05,0.02382,3e-05,2.87837]
[1779550259823,34.07,75435.77,0.05,0.02376,3e-05,2.87217]
[1779550264858,34.16,75433.58,0.05,0.02397,3e-05,2.89335]
[1779550269893,34.25,75429.07,0.05,0.02414,3e-05,2.9104]
[1779550274928,34.34,75421.02,0.05,0.02418,3e-05,2.91391]
[1779550279963,34.43,75416.03,0.05,0.02431,3e-05,2.92647]
[1779550283991,34.5,75404.89,0.05,0.02417,3e-05,2.91225]
[1779550287012,34.53,75427.44,0.05,0.02503,3e-05,2.99939]
[1779550289030,34.54,75415.77,0.05,0.02465,3e-05,2.96129]
[1779550294084,34.54,75415.97,0.05,0.02466,3e-05,2.96147]
[1779550297106,34.56,75404.21,0.05,0.02434,3e-05,2.92875]
[1779550302141,34.64,75402.25,0.05,0.02453,3e-05,2.94832]
[1779550307178,34.7,75400.64,0.05,0.02468,3e-05,2.96247]
[1779550312211,34.73,75398.2,0.05,0.0247,3e-05,2.96489]
[1779550316240,34.76,75381.76,0.05,0.02427,3e-05,2.92068]
[1779550319419,34.76,75370.94,0.05,0.02394,3e-05,2.88702]
[1779550322284,34.77,75360.39,0.05,0.02362,3e-05,2.85457]
[1779550327528,34.79,75363.25,0.05,0.02379,3e-05,2.87163]
[1779550333363,34.85,75374.8,0.05,0.02434,3e-05,2.92799]
[1779550339565,34.86,75374.1,0.05,0.02435,3e-05,2.92858]
[1779550345399,34.87,75374.1,0.05,0.02437,3e-05,2.93095]
[1779550350504,34.87,75372.18,0.05,0.02434,3e-05,2.92743]
[1779550355788,34.88,75370.98,0.05,0.02429,3e-05,2.92193]
[1779550356239,34.88,75370.98,0.05,0.02429,3e-05,2.92193]
[1779550356552,34.88,75373.97,0.05,0.0244,3e-05,2.9331]
[1779550358062,34.88,75373.97,0.05,0.0244,3e-05,2.9331]
[1779550358095,34.89,75387.49,0.05,0.02484,3e-05,2.97844]
[1779550359239,34.89,75387.49,0.05,0.02484,3e-05,2.97844]
[1779550359708,34.89,75387.95,0.05,0.02487,3e-05,2.9807]
[1779550365615,34.89,75394.32,0.05,0.02509,3e-05,3.00363]
[1779550370650,34.9,75395.26,0.05,0.02514,3e-05,3.00843]
[1779550375685,34.9,75399.46,0.05,0.0253,3e-05,3.02443]
[1779550380720,34.91,75401.6,0.05,0.02539,3e-05,3.03323]
[1779550388776,34.92,75402.29,0.05,0.02543,3e-05,3.03817]
[1779550392804,34.92,75414.79,0.05,0.02586,3e-05,3.0815]
[1779550397839,34.92,75416.0,0.05,0.02592,3e-05,3.08697]
[1779550402875,34.93,75421.52,0.05,0.02611,3e-05,3.10683]
[1779550407910,34.93,75419.83,0.05,0.02607,3e-05,3.10211]
[1779550417982,34.94,75418.28,0.05,0.02601,3e-05,3.09579]
[1779550423018,34.93,75409.96,0.05,0.02573,3e-05,3.06704]
[1779550429062,34.92,75412.82,0.05,0.02578,3e-05,3.07209]
[1779550438124,34.9,75414.18,0.05,0.02574,3e-05,3.069]
[1779550443159,34.89,75409.03,0.05,0.02553,3e-05,3.04753]
[1779550448194,34.88,75404.58,0.05,0.02535,3e-05,3.02886]
[1779550453229,34.86,75406.62,0.05,0.02538,3e-05,3.03202]
[1779550458264,34.85,75411.77,0.05,0.02551,3e-05,3.04564]
[1779550463300,34.84,75406.54,0.05,0.0253,3e-05,3.02461]
[1779550468337,34.83,75401.75,0.05,0.02511,3e-05,3.00528]
[1779550473379,34.82,75400.87,0.05,0.02503,3e-05,2.99593]
[1779550475323,34.82,75387.75,0.05,0.02459,3e-05,2.95118]
[1779550480566,34.81,75390.27,0.05,0.02464,3e-05,2.9566]
[1779550485877,34.8,75385.68,0.05,0.02447,3e-05,2.93939]
[1779550491510,34.79,75383.93,0.05,0.02438,3e-05,2.92978]
[1779550496543,34.78,75377.53,0.05,0.02414,3e-05,2.90619]
[1779550501579,34.78,75374.51,0.05,0.02402,3e-05,2.89376]
[1779550506614,34.77,75366.84,0.05,0.02376,3e-05,2.86646]
[1779550511649,34.77,75359.14,0.05,0.02351,3e-05,2.84126]
[1779550516684,34.77,75350.85,0.05,0.02326,3e-05,2.81567]
[1779550521719,34.77,75345.13,0.05,0.0231,3e-05,2.79863]
[1779550525749,34.78,75356.12,0.05,0.02347,3e-05,2.83672]
[1779550530918,34.79,75361.67,0.05,0.02365,3e-05,2.85539]
[1779550536826,34.79,75348.79,0.05,0.02325,3e-05,2.81393]
[1779550541861,34.8,75345.95,0.05,0.02317,3e-05,2.80587]
[1779550546903,34.81,75338.08,0.05,0.02296,3e-05,2.78357]
[1779550548917,34.81,75356.87,0.05,0.02356,3e-05,2.846]
[1779550553952,34.82,75358.95,0.05,0.02364,3e-05,2.8533]
[1779550558987,34.82,75350.82,0.05,0.02339,3e-05,2.82799]
[1779550564026,34.82,75350.68,0.05,0.02339,3e-05,2.82844]
[1779550569060,34.82,75352.99,0.05,0.02347,3e-05,2.8367]
[1779550574095,34.83,75361.95,0.05,0.02376,3e-05,2.86623]
[1779550579131,34.83,75362.87,0.05,0.0238,3e-05,2.86986]
[1779550584165,34.83,75361.61,0.05,0.02376,3e-05,2.86648]
[1779550589200,34.82,75361.77,0.05,0.02375,3e-05,2.86487]
[1779550594241,34.82,75354.04,0.05,0.02346,3e-05,2.83477]
[1779550599271,34.81,75351.3,0.05,0.02335,3e-05,2.82394]
[1779550604308,34.8,75349.75,0.05,0.02329,3e-05,2.81688]
[1779550610350,34.8,75348.24,0.05,0.02321,3e-05,2.80952]
[1779550615385,34.79,75354.73,0.05,0.02339,3e-05,2.82804]
[1779550620421,34.78,75352.23,0.05,0.02329,3e-05,2.81771]
[1779550625456,34.77,75347.16,0.05,0.02311,3e-05,2.79931]
[1779550630492,34.77,75343.63,0.05,0.02299,3e-05,2.78603]
[1779550635528,34.76,75345.12,0.05,0.02301,3e-05,2.78872]
[1779550640561,34.76,75342.95,0.05,0.02293,3e-05,2.77982]
[1779550645596,34.75,75344.55,0.05,0.02295,3e-05,2.78287]
[1779550650744,34.74,75344.55,0.05,0.02294,3e-05,2.78128]
[1779550650746,34.74,75331.41,0.05,0.02254,3e-05,2.73959]
[1779550651763,34.74,75314.94,0.05,0.02202,3e-05,2.68525]
[1779550658116,34.74,75312.35,0.05,0.02193,3e-05,2.67615]
[1779550658126,34.74,75312.22,0.05,0.02192,3e-05,2.67536]
[1779550661834,34.74,75332.09,0.05,0.02251,3e-05,2.73634]
[1779550667752,34.73,75324.0,0.05,0.02225,3e-05,2.7095]
[1779550672787,34.73,75323.81,0.05,0.02223,3e-05,2.70767]
[1779550677823,34.72,75327.94,0.05,0.02234,3e-05,2.71919]
[1779550679840,34.72,75315.31,0.05,0.02196,3e-05,2.67964]
[1779550684873,34.72,75317.47,0.05,0.02202,3e-05,2.68532]
[1779550689908,34.71,75319.4,0.05,0.02207,3e-05,2.69034]
[1779550695950,34.71,75320.88,0.05,0.0221,3e-05,2.6938]
[1779550700985,34.71,75321.22,0.05,0.0221,3e-05,2.69395]
[1779550706022,34.7,75323.22,0.05,0.02215,3e-05,2.69906]
[1779550711059,34.7,75333.16,0.05,0.02242,3e-05,2.72612]
[1779550715088,34.7,75344.58,0.05,0.02275,3e-05,2.76081]
[1779550720124,34.69,75347.59,0.05,0.02283,3e-05,2.76878]
[1779550725158,34.69,75346.73,0.05,0.02279,3e-05,2.76459]
[1779550730193,34.68,75344.54,0.05,0.02271,3e-05,2.75624]
[1779550734223,34.68,75333.72,0.05,0.02237,3e-05,2.72128]
[1779550739258,34.68,75325.4,0.05,0.02211,3e-05,2.69451]
[1779550744293,34.67,75335.85,0.05,0.02241,3e-05,2.72597]
[1779550746798,34.67,75338.7,0.05,0.02249,3e-05,2.73435]
[1779550747324,34.67,75343.76,0.05,0.02264,3e-05,2.74993]
[1779550748800,34.67,75353.63,0.05,0.02294,3e-05,2.78073]
[1779550749337,34.67,75346.02,0.05,0.02271,3e-05,2.7564]
[1779550754372,34.67,75340.66,0.05,0.02253,3e-05,2.73819]
[1779550759407,34.66,75345.35,0.05,0.02266,3e-05,2.75159]
[1779550764442,34.66,75345.98,0.05,0.02266,3e-05,2.75208]
[1779550769477,34.65,75344.17,0.05,0.02259,3e-05,2.7449]
[1779550774512,34.65,75343.63,0.05,0.02254,3e-05,2.73889]
[1779550779547,34.64,75342.3,0.05,0.02249,3e-05,2.73331]
[1779550784584,34.64,75341.27,0.05,0.02244,3e-05,2.72869]
[1779550793646,34.63,75347.22,0.05,0.0226,3e-05,2.74459]
[1779550800697,34.62,75348.53,0.05,0.02261,3e-05,2.74649]
[1779550805731,34.62,75343.77,0.05,0.02246,3e-05,2.73017]
[1779550810772,34.62,75351.03,0.05,0.02266,3e-05,2.75146]
[1779550812784,34.61,75362.64,0.05,0.02301,3e-05,2.78753]
[1779550817817,34.61,75372.6,0.05,0.0233,3e-05,2.81731]
[1779550822987,34.6,75377.83,0.05,0.02344,3e-05,2.8321]
[1779550828894,34.59,75380.28,0.05,0.0235,3e-05,2.83762]
[1779550833931,34.59,75383.94,0.05,0.02357,3e-05,2.84454]
[1779550839971,34.58,75384.37,0.05,0.02356,3e-05,2.84355]
[1779550845010,34.57,75387.69,0.05,0.02364,3e-05,2.85226]
[1779550850044,34.57,75389.38,0.05,0.02368,3e-05,2.85566]
[1779550855077,34.56,75390.06,0.05,0.02368,3e-05,2.85577]
[1779550860112,34.55,75399.14,0.05,0.02394,3e-05,2.8831]
[1779550865146,34.55,75399.15,0.05,0.02392,3e-05,2.88078]
[1779550870186,34.54,75400.09,0.05,0.02392,3e-05,2.88104]
[1779550872724,34.54,75399.99,0.05,0.02391,3e-05,2.88024]
[1779550873347,34.54,75435.98,0.05,0.02508,3e-05,2.99904]
[1779550874417,34.54,75435.98,0.05,0.02508,3e-05,2.99904]
[1779550874516,34.54,75435.98,0.05,0.02508,3e-05,2.99904]
[1779550874579,34.54,75435.98,0.05,0.02508,3e-05,2.99904]
[1779550874588,34.52,75453.61,0.05,0.0256,3e-05,3.05157]
[1779550878763,34.51,75453.91,0.05,0.02559,3e-05,3.05108]
[1779550878775,34.51,75449.93,0.05,0.02544,3e-05,3.03604]
[1779550884281,34.49,75440.06,0.05,0.02507,3e-05,2.99851]
[1779550889316,34.48,75436.32,0.05,0.02492,3e-05,2.98276]
[1779550894350,34.48,75439.53,0.05,0.02497,3e-05,2.98734]
[1779550899385,34.47,75440.53,0.05,0.02497,3e-05,2.98752]
[1779550904420,34.46,75445.76,0.05,0.02511,3e-05,3.00193]
[1779550909455,34.45,75446.03,0.05,0.02509,3e-05,2.99966]
[1779550914491,34.44,75441.78,0.05,0.02492,3e-05,2.98228]
[1779550919527,34.43,75447.41,0.05,0.02507,3e-05,2.99816]
[1779550924562,34.42,75448.24,0.05,0.02507,3e-05,2.99792]
[1779550929596,34.41,75449.07,0.05,0.02507,3e-05,2.99771]
[1779550934632,34.4,75449.9,0.05,0.02507,3e-05,2.99753]
[1779550937477,34.4,75450.06,0.05,0.02506,3e-05,2.99688]
[1779550937657,34.4,75450.39,0.05,0.02506,3e-05,2.9974]
[1779550938292,34.4,75450.39,0.05,0.02506,3e-05,2.9974]
[1779550938660,34.4,75439.56,0.05,0.02471,3e-05,2.96106]
[1779550939434,34.4,75439.56,0.05,0.02471,3e-05,2.96106]
[1779550939668,34.4,75435.13,0.05,0.02456,3e-05,2.94575]
[1779550944702,34.39,75434.65,0.05,0.02452,3e-05,2.94164]
[1779550950743,34.38,75434.59,0.05,0.02448,3e-05,2.93846]
[1779550955779,34.37,75433.11,0.05,0.02439,3e-05,2.92808]
[1779550960814,34.36,75431.85,0.05,0.02432,3e-05,2.92145]
[1779550965848,34.36,75430.18,0.05,0.02424,3e-05,2.91349]
[1779550970883,34.35,75429.25,0.05,0.02419,3e-05,2.90799]
[1779550975921,34.34,75428.62,0.05,0.02415,3e-05,2.9035]
[1779550980955,34.34,75430.03,0.05,0.02417,3e-05,2.90576]
[1779550985990,34.33,75433.53,0.05,0.02426,3e-05,2.91487]
[1779550991023,34.32,75440.29,0.05,0.02445,3e-05,2.93484]
[1779550996059,34.31,75445.27,0.05,0.02459,3e-05,2.94881]
[1779551001093,34.3,75447.86,0.05,0.02465,3e-05,2.95485]
[1779551006129,34.3,75449.27,0.05,0.02467,3e-05,2.95699]
[1779551011165,34.29,75438.56,0.05,0.02427,3e-05,2.91587]
[1779551016200,34.28,75439.54,0.05,0.02428,3e-05,2.91688]
[1779551017206,34.28,75426.38,0.05,0.02385,3e-05,2.87299]
[1779551022241,34.28,75420.42,0.05,0.02364,3e-05,2.8517]
[1779551027276,34.27,75419.27,0.05,0.02359,3e-05,2.84625]
[1779551032311,34.27,75419.22,0.05,0.02357,3e-05,2.84443]
[1779551038353,34.26,75421.05,0.05,0.02361,3e-05,2.84835]
[1779551043389,34.25,75416.98,0.05,0.02346,3e-05,2.83305]
[1779551048425,34.25,75416.72,0.05,0.02344,3e-05,2.83055]
[1779551053460,34.24,75416.73,0.05,0.02342,3e-05,2.82896]
[1779551058496,34.24,75414.85,0.05,0.02335,3e-05,2.82129]
[1779551062523,34.24,75401.54,0.05,0.02292,3e-05,2.77727]
[1779551067560,34.23,75403.33,0.05,0.02296,3e-05,2.78188]
[1779551072592,34.23,75405.78,0.05,0.02301,3e-05,2.78572]
[1779551077628,34.23,75413.68,0.05,0.02324,3e-05,2.80998]
[1779551083670,34.22,75417.89,0.05,0.02336,3e-05,2.82194]
[1779551088716,34.22,75422.99,0.05,0.0235,3e-05,2.83704]
[1779551093751,34.21,75428.5,0.05,0.02366,3e-05,2.8534]
[1779551098787,34.21,75430.71,0.05,0.02372,3e-05,2.85898]
[1779551103823,34.2,75434.59,0.05,0.02382,3e-05,2.87002]
[1779551108856,34.2,75438.86,0.05,0.02394,3e-05,2.88233]
[1779551113892,34.19,75440.89,0.05,0.02399,3e-05,2.88713]
[1779551118927,34.18,75441.07,0.05,0.02398,3e-05,2.88579]
[1779551123962,34.18,75442.95,0.05,0.02402,3e-05,2.89002]
[1779551128998,34.17,75449.55,0.05,0.02421,3e-05,2.90977]
[1779551134034,34.17,75455.14,0.05,0.02435,3e-05,2.92326]
[1779551139071,34.16,75459.5,0.05,0.02447,3e-05,2.93564]
[1779551144106,34.15,75466.85,0.05,0.02469,3e-05,2.95808]
[1779551149141,34.15,75464.98,0.05,0.02461,3e-05,2.94953]
[1779551156196,34.14,75463.86,0.05,0.02454,3e-05,2.94285]
[1779551161229,34.13,75474.27,0.05,0.02486,3e-05,2.97582]
[1779551166265,34.12,75480.45,0.05,0.02505,3e-05,2.99448]
[1779551171299,34.12,75478.94,0.05,0.02497,3e-05,2.98693]
[1779551177342,34.11,75479.42,0.05,0.02496,3e-05,2.98568]
[1779551182377,34.1,75477.57,0.05,0.02488,3e-05,2.97703]
[1779551187412,34.09,75476.82,0.05,0.02483,3e-05,2.97215]
[1779551192448,34.09,75471.16,0.05,0.02459,3e-05,2.94767]
[1779551197483,34.08,75457.43,0.05,0.02412,3e-05,2.89971]
[1779551202521,34.08,75453.98,0.05,0.02399,3e-05,2.88622]
[1779551207553,34.07,75454.25,0.05,0.02398,3e-05,2.88522]
[1779551212589,34.06,75454.81,0.05,0.02398,3e-05,2.8852]
[1779551217623,34.06,75456.6,0.05,0.02402,3e-05,2.88933]
[1779551219637,34.06,75469.17,0.05,0.02442,3e-05,2.93046]
[1779551225841,34.05,75468.72,0.05,0.02438,3e-05,2.92646]
[1779551232727,34.04,75470.68,0.05,0.02442,3e-05,2.93036]
[1779551237763,34.04,75467.75,0.05,0.0243,3e-05,2.91865]
[1779551243805,34.03,75469.06,0.05,0.02432,3e-05,2.9207]
[1779551248840,34.02,75466.43,0.05,0.02422,3e-05,2.91005]
[1779551253875,34.02,75467.39,0.05,0.02421,3e-05,2.90841]
[1779551259916,34.01,75468.66,0.05,0.02423,3e-05,2.91054]
[1779551264952,34.01,75471.8,0.05,0.02432,3e-05,2.91937]
[1779551270007,34.0,75468.99,0.05,0.02421,3e-05,2.90848]
[1779551276193,33.99,75470.01,0.05,0.02422,3e-05,2.90927]
[1779551282072,33.99,75471.18,0.05,0.02423,3e-05,2.91093]
[1779551287105,33.98,75472.41,0.05,0.02425,3e-05,2.91318]
[1779551292141,33.98,75477.12,0.05,0.02439,3e-05,2.92717]
[1779551297176,33.97,75478.22,0.05,0.02441,3e-05,2.92905]
[1779551302211,33.97,75477.74,0.05,0.02437,3e-05,2.92545]
[1779551307248,33.96,75478.73,0.05,0.02439,3e-05,2.92683]
[1779551312284,33.95,75478.55,0.05,0.02434,3e-05,2.92127]
[1779551317318,33.95,75484.95,0.05,0.02453,3e-05,2.94073]
[1779551322353,33.94,75484.41,0.05,0.02449,3e-05,2.93686]
[1779551326382,33.94,75471.63,0.05,0.02406,3e-05,2.89245]
[1779551331417,33.93,75471.62,0.05,0.02404,3e-05,2.89073]
[1779551333430,33.93,75457.82,0.05,0.02359,3e-05,2.84438]
[1779551339474,33.92,75456.2,0.05,0.02352,3e-05,2.83741]
[1779551344509,33.92,75454.89,0.05,0.02346,3e-05,2.83171]
[1779551349544,33.92,75449.52,0.05,0.02328,3e-05,2.81278]
[1779551355586,33.91,75447.97,0.05,0.02321,3e-05,2.80632]
[1779551360621,33.91,75440.69,0.05,0.02297,3e-05,2.78154]
[1779551365655,33.91,75439.25,0.05,0.02292,3e-05,2.77576]
[1779551370692,33.9,75436.72,0.05,0.02283,3e-05,2.76648]
[1779551375730,33.9,75431.37,0.05,0.02263,3e-05,2.74518]
[1779551380763,33.9,75420.71,0.05,0.02229,3e-05,2.71043]
[1779551385798,33.9,75423.78,0.05,0.02238,3e-05,2.7198]
[1779551391840,33.89,75424.18,0.05,0.02239,3e-05,2.72051]
[1779551397076,33.89,75421.73,0.05,0.02231,3e-05,2.71223]
[1779551402917,33.89,75418.07,0.05,0.02219,3e-05,2.70017]
[1779551407952,33.89,75421.85,0.05,0.0223,3e-05,2.71182]
[1779551412989,33.88,75422.02,0.05,0.02228,3e-05,2.70946]
[1779551418028,33.87,75425.33,0.05,0.02235,3e-05,2.71705]
[1779551423060,33.87,75425.04,0.05,0.02233,3e-05,2.71458]
[1779551428095,33.87,75424.26,0.05,0.0223,3e-05,2.71154]
[1779551433130,33.86,75420.1,0.05,0.02215,3e-05,2.69493]
[1779551438167,33.86,75417.44,0.05,0.02206,3e-05,2.68595]
[1779551445216,33.86,75415.2,0.05,0.02199,3e-05,2.67819]
[1779551450251,33.86,75415.64,0.05,0.02199,3e-05,2.67913]
[1779551455291,33.86,75414.17,0.05,0.02194,3e-05,2.67389]
[1779551460325,33.85,75421.57,0.05,0.02216,3e-05,2.69659]
[1779551461724,33.85,75423.74,0.05,0.02223,3e-05,2.70331]
[1779551462339,33.85,75426.48,0.05,0.02231,3e-05,2.71186]
[1779551463346,33.85,75444.55,0.05,0.02287,3e-05,2.7697]
[1779551463625,33.85,75444.55,0.05,0.02287,3e-05,2.7697]
[1779551464357,33.85,75448.46,0.05,0.02299,3e-05,2.7821]
[1779551469391,33.85,75452.46,0.05,0.0231,3e-05,2.79362]
[1779551474425,33.84,75454.36,0.05,0.02315,3e-05,2.79835]
[1779551479460,33.84,75454.7,0.05,0.02314,3e-05,2.79815]
[1779551485504,33.83,75455.54,0.05,0.02313,3e-05,2.79728]
[1779551490541,33.82,75455.56,0.05,0.02311,3e-05,2.79499]
[1779551492553,33.82,75448.74,0.05,0.02287,3e-05,2.76941]
[1779551497587,33.82,75445.62,0.05,0.02276,3e-05,2.75826]
[1779551502624,33.81,75444.91,0.05,0.02273,3e-05,2.75496]
[1779551507850,33.81,75444.61,0.05,0.02271,3e-05,2.75311]
[1779551513701,33.81,75443.49,0.05,0.02267,3e-05,2.74855]
[1779551518738,33.81,75438.47,0.05,0.0225,3e-05,2.73157]
[1779551523772,33.8,75439.62,0.05,0.02253,3e-05,2.73454]
[1779551528808,33.8,75440.57,0.05,0.02255,3e-05,2.73682]
[1779551533846,33.8,75440.95,0.05,0.02256,3e-05,2.73729]
[1779551538881,33.8,75441.13,0.05,0.02256,3e-05,2.73725]
[1779551543912,33.79,75441.93,0.05,0.02258,3e-05,2.73916]
[1779551548959,33.79,75442.2,0.05,0.02257,3e-05,2.73882]
[1779551553989,33.79,75436.42,0.05,0.02237,3e-05,2.71684]
[1779551560030,33.79,75434.12,0.05,0.02229,3e-05,2.70886]
[1779551565065,33.79,75433.32,0.05,0.02226,3e-05,2.70574]
[1779551571107,33.78,75433.18,0.05,0.02225,3e-05,2.70472]
[1779551576142,33.78,75433.34,0.05,0.02225,3e-05,2.70468]
[1779551581178,33.78,75434.61,0.05,0.02228,3e-05,2.70801]
[1779551587221,33.78,75434.48,0.05,0.02227,3e-05,2.70677]
[1779551592256,33.78,75435.25,0.05,0.02228,3e-05,2.70852]
[1779551597290,33.77,75436.51,0.05,0.02232,3e-05,2.7119]
[1779551602327,33.77,75435.35,0.05,0.02228,3e-05,2.70776]
[1779551607360,33.77,75426.4,0.05,0.022,3e-05,2.67904]
[1779551611389,33.77,75415.78,0.05,0.02165,3e-05,2.64255]
[1779551616424,33.77,75414.52,0.05,0.02162,3e-05,2.63861]
[1779551621459,33.77,75414.11,0.05,0.02161,3e-05,2.63739]
[1779551626496,33.77,75406.93,0.05,0.02139,3e-05,2.61513]
[1779551631530,33.77,75402.0,0.05,0.02125,3e-05,2.60024]
[1779551636565,33.77,75409.49,0.05,0.02148,3e-05,2.62401]
[1779551641600,33.78,75407.35,0.05,0.02142,3e-05,2.61774]
[1779551646636,33.78,75405.97,0.05,0.02138,3e-05,2.61385]
[1779551651672,33.78,75404.46,0.05,0.02134,3e-05,2.60959]
[1779551656705,33.78,75402.93,0.05,0.0213,3e-05,2.60527]
[1779551661744,33.78,75401.77,0.05,0.02127,3e-05,2.60211]
[1779551666780,33.78,75400.8,0.05,0.02124,3e-05,2.59951]
[1779551671815,33.78,75399.63,0.05,0.02119,3e-05,2.5935]
[1779551676848,33.78,75401.1,0.05,0.02124,3e-05,2.59842]
[1779551680435,33.78,75399.88,0.05,0.0212,3e-05,2.59478]
[1779551680543,33.79,75400.78,0.05,0.02123,3e-05,2.59771]
[1779551684307,33.79,75409.23,0.05,0.02148,3e-05,2.62406]
[1779551684403,33.79,75403.92,0.05,0.02133,3e-05,2.60764]
[1779551689943,33.79,75405.96,0.05,0.02139,3e-05,2.6143]
[1779551695043,33.79,75407.56,0.05,0.02144,3e-05,2.61954]
[1779551695049,33.79,75415.05,0.05,0.02166,3e-05,2.643]
[1779551699067,33.79,75419.95,0.05,0.02181,3e-05,2.65848]
[1779551699152,33.79,75419.91,0.05,0.02181,3e-05,2.65836]
[1779551705061,33.79,75423.69,0.05,0.02193,3e-05,2.67029]
[1779551710098,33.79,75425.71,0.05,0.02199,3e-05,2.67657]
[1779551716138,33.79,75425.03,0.05,0.02196,3e-05,2.67399]
[1779551721172,33.79,75421.38,0.05,0.02185,3e-05,2.66216]
[1779551726208,33.78,75420.69,0.05,0.02183,3e-05,2.65969]
[1779551731244,33.78,75416.71,0.05,0.02168,3e-05,2.64422]
[1779551737285,33.78,75415.9,0.05,0.02166,3e-05,2.64173]
[1779551742320,33.78,75418.74,0.05,0.02174,3e-05,2.65062]
[1779551747355,33.78,75418.43,0.05,0.02173,3e-05,2.6496]
[1779551754407,33.78,75418.74,0.05,0.02174,3e-05,2.65035]
[1779551759611,33.78,75419.92,0.05,0.02177,3e-05,2.65388]
[1779551765483,33.78,75420.66,0.05,0.02179,3e-05,2.65596]
[1779551770517,33.78,75415.29,0.05,0.02163,3e-05,2.63886]
[1779551775553,33.78,75417.28,0.05,0.02169,3e-05,2.6451]
[1779551780588,33.78,75416.48,0.05,0.02167,3e-05,2.64262]
[1779551786630,33.78,75413.59,0.05,0.02158,3e-05,2.63361]
[1779551791665,33.78,75412.31,0.05,0.02152,3e-05,2.62684]
[1779551796701,33.78,75412.44,0.05,0.02152,3e-05,2.62729]
[1779551801734,33.78,75412.61,0.05,0.02153,3e-05,2.6279]
[1779551806771,33.78,75414.46,0.05,0.02159,3e-05,2.63377]
[1779551811806,33.78,75414.75,0.05,0.0216,3e-05,2.63475]
[1779551816841,33.78,75418.28,0.05,0.0217,3e-05,2.64588]
[1779551821885,33.78,75419.59,0.05,0.02174,3e-05,2.64998]
[1779551826914,33.78,75429.71,0.05,0.02205,3e-05,2.68177]
[1779551831949,33.78,75430.55,0.05,0.02207,3e-05,2.68404]
[1779551836987,33.78,75433.41,0.05,0.02215,3e-05,2.69259]
[1779551842022,33.78,75432.37,0.05,0.02211,3e-05,2.68879]
[1779551847057,33.78,75432.84,0.05,0.02212,3e-05,2.68978]
[1779551852098,33.77,75433.54,0.05,0.02212,3e-05,2.68864]
[1779551859143,33.77,75437.2,0.05,0.02223,3e-05,2.6997]
[1779551865185,33.77,75437.13,0.05,0.02222,3e-05,2.6989]
[1779551870384,33.77,75437.46,0.05,0.02222,3e-05,2.69933]
[1779551876262,33.77,75438.22,0.05,0.02224,3e-05,2.70115]
[1779551881297,33.77,75442.54,0.05,0.02237,3e-05,2.7144]
[1779551887340,33.76,75441.98,0.05,0.02234,3e-05,2.71204]
[1779551892867,33.76,75441.82,0.05,0.02234,3e-05,2.71119]
[1779551898417,33.76,75441.47,0.05,0.02232,3e-05,2.70925]
[1779551904459,33.76,75440.9,0.05,0.02229,3e-05,2.70686]
[1779551910665,33.76,75440.53,0.05,0.02228,3e-05,2.70516]
[1779551916545,33.76,75440.33,0.05,0.02225,3e-05,2.70134]
[1779551922587,33.76,75430.93,0.05,0.02196,3e-05,2.67155]
[1779551927623,33.76,75435.19,0.05,0.02209,3e-05,2.6849]
[1779551933664,33.75,75437.87,0.05,0.02217,3e-05,2.69305]
[1779551940875,33.75,75438.46,0.05,0.02218,3e-05,2.69455]
[1779551946703,33.75,75444.33,0.05,0.02236,3e-05,2.71303]
[1779551952798,33.75,75442.97,0.05,0.02231,3e-05,2.70835]
[1779551957834,33.75,75441.54,0.05,0.02227,3e-05,2.70339]
[1779551962868,33.75,75440.62,0.05,0.02223,3e-05,2.69997]
[1779551967903,33.75,75440.35,0.05,0.02222,3e-05,2.6986]
[1779551972939,33.75,75440.14,0.05,0.02219,3e-05,2.69457]
[1779551977977,33.75,75441.83,0.05,0.02223,3e-05,2.69958]
[1779551983009,33.74,75443.03,0.05,0.02227,3e-05,2.70314]
[1779551991226,33.74,75441.39,0.05,0.02221,3e-05,2.69733]
[1779551997115,33.74,75441.12,0.05,0.0222,3e-05,2.69601]
[1779551998100,33.74,75441.12,0.05,0.0222,3e-05,2.69601]
[1779551998126,33.74,75441.12,0.05,0.0222,3e-05,2.69593]
[1779552000101,33.74,75441.31,0.05,0.0222,3e-05,2.69645]
[1779552000137,33.74,75441.51,0.05,0.02221,3e-05,2.697]
[1779552005655,33.74,75444.18,0.05,0.02229,3e-05,2.70519]
[1779552005736,33.74,75444.18,0.05,0.02229,3e-05,2.70519]
[1779552005836,33.74,75450.42,0.05,0.02248,3e-05,2.72496]
[1779552007208,33.74,75481.01,0.05,0.02344,3e-05,2.82441]
[1779552008454,33.74,75481.01,0.05,0.02344,3e-05,2.82441]
[1779552008538,33.74,75483.26,0.05,0.02351,3e-05,2.83154]
[1779552011392,33.73,75504.91,0.05,0.02421,3e-05,2.90289]
[1779552014256,33.73,75516.36,0.05,0.02458,3e-05,2.94046]
[1779552018988,33.73,75519.35,0.05,0.02467,3e-05,2.94919]
[1779552019089,33.72,75525.53,0.05,0.02487,3e-05,2.96931]
[1779552020979,33.72,75525.53,0.05,0.02487,3e-05,2.96931]
[1779552021054,33.72,75552.54,0.05,0.02579,3e-05,3.06235]
[1779552023320,33.72,75537.08,0.05,0.02523,3e-05,3.00657]
[1779552024323,33.7,75516.33,0.05,0.02448,3e-05,2.9298]
[1779552028355,33.7,75528.82,0.05,0.02488,3e-05,2.97062]
[1779552030098,33.7,75528.82,0.05,0.02488,3e-05,2.97062]
[1779552030200,33.69,75526.33,0.05,0.02478,3e-05,2.9611]
[1779552032101,33.69,75526.33,0.05,0.02478,3e-05,2.9611]
[1779552032150,33.69,75527.13,0.05,0.02478,3e-05,2.95984]
[1779552037421,33.68,75524.72,0.05,0.02468,3e-05,2.94972]
[1779552042454,33.67,75525.47,0.05,0.02467,3e-05,2.94911]
[1779552047490,33.67,75522.99,0.05,0.02457,3e-05,2.93848]
[1779552052525,33.66,75522.38,0.05,0.02452,3e-05,2.93418]
[1779552057559,33.66,75525.65,0.05,0.02461,3e-05,2.94309]
[1779552062597,33.65,75535.66,0.05,0.02492,3e-05,2.97489]
[1779552067632,33.64,75534.88,0.05,0.02487,3e-05,2.96966]
[1779552072667,33.63,75535.34,0.05,0.02486,3e-05,2.96878]
[1779552078299,33.63,75538.08,0.05,0.02494,3e-05,2.97629]
[1779552087775,33.61,75534.13,0.05,0.02475,3e-05,2.95724]
[1779552092813,33.6,75532.49,0.05,0.02464,3e-05,2.94622]
[1779552097842,33.6,75523.23,0.05,0.02431,3e-05,2.91252]
[1779552102876,33.59,75523.92,0.05,0.02432,3e-05,2.9128]
[1779552107912,33.59,75525.15,0.05,0.02434,3e-05,2.91505]
[1779552112114,33.58,75512.62,0.05,0.02391,3e-05,2.87129]
[1779552117981,33.58,75513.85,0.05,0.02393,3e-05,2.87332]
[1779552123016,33.57,75513.22,0.05,0.02389,3e-05,2.86945]
[1779552128062,33.57,75512.53,0.05,0.02385,3e-05,2.86545]
[1779552128394,33.57,75512.53,0.05,0.02385,3e-05,2.86545]
[1779552129074,33.57,75510.15,0.05,0.02377,3e-05,2.85714]
[1779552130401,33.56,75510.07,0.05,0.02376,3e-05,2.85655]
[1779552131072,33.56,75508.64,0.05,0.02371,3e-05,2.85144]
[1779552137115,33.56,75506.25,0.05,0.02362,3e-05,2.84173]
[1779552142325,33.55,75505.71,0.05,0.02359,3e-05,2.83862]
[1779552145174,33.55,75493.51,0.05,0.02318,3e-05,2.79735]
[1779552150209,33.55,75492.45,0.05,0.02314,3e-05,2.79274]
[1779552155243,33.55,75476.63,0.05,0.02261,3e-05,2.73714]
[1779552160278,33.54,75474.71,0.05,0.02254,3e-05,2.73029]
[1779552165313,33.54,75474.33,0.05,0.02252,3e-05,2.72844]
[1779552170349,33.54,75474.01,0.05,0.02251,3e-05,2.72689]
[1779552176395,33.54,75473.58,0.05,0.02249,3e-05,2.72487]
[1779552181428,33.54,75482.43,0.05,0.02276,3e-05,2.75287]
[1779552186463,33.53,75483.08,0.05,0.02277,3e-05,2.75414]
[1779552191501,33.53,75481.78,0.05,0.02272,3e-05,2.74904]
[1779552197541,33.53,75479.43,0.05,0.02263,3e-05,2.74029]
[1779552202748,33.52,75472.78,0.05,0.02242,3e-05,2.71778]
[1779552209631,33.52,75470.97,0.05,0.02235,3e-05,2.71095]
[1779552215669,33.52,75470.93,0.05,0.02232,3e-05,2.70725]
[1779552220704,33.52,75472.57,0.05,0.02237,3e-05,2.71199]
[1779552228763,33.51,75475.18,0.05,0.02244,3e-05,2.71942]
[1779552231783,33.51,75486.16,0.05,0.02278,3e-05,2.75454]
[1779552236819,33.51,75486.44,0.05,0.02278,3e-05,2.75452]
[1779552242126,33.51,75485.51,0.05,0.02274,3e-05,2.75074]
[1779552247896,33.5,75489.23,0.05,0.02284,3e-05,2.7614]
[1779552253100,33.5,75488.39,0.05,0.02281,3e-05,2.75754]
[1779552258297,33.5,75486.16,0.05,0.02273,3e-05,2.74945]
[1779552264010,33.49,75493.08,0.05,0.02293,3e-05,2.77054]
[1779552269044,33.49,75495.29,0.05,0.02299,3e-05,2.77678]
[1779552274079,33.49,75495.59,0.05,0.02297,3e-05,2.77373]
[1779552278563,33.48,75497.68,0.05,0.02303,3e-05,2.77967]
[1779552279115,33.48,75497.68,0.05,0.02302,3e-05,2.77945]
[1779552279743,33.48,75497.68,0.05,0.02302,3e-05,2.77945]
[1779552280121,33.48,75505.04,0.05,0.02326,3e-05,2.80347]
[1779552281555,33.48,75507.01,0.05,0.02332,3e-05,2.80971]
[1779552282134,33.48,75509.39,0.05,0.02339,3e-05,2.81732]
[1779552287169,33.48,75512.2,0.05,0.02347,3e-05,2.82521]
[1779552292208,33.47,75517.82,0.05,0.02364,3e-05,2.84241]
[1779552297242,33.47,75523.34,0.05,0.0238,3e-05,2.85939]
[1779552302278,33.46,75520.5,0.05,0.0237,3e-05,2.84834]
[1779552307313,33.42,75522.31,0.05,0.02363,3e-05,2.84152]
[1779552312350,33.41,75518.39,0.05,0.02346,3e-05,2.82432]
[1779552317383,33.41,75519.49,0.05,0.02348,3e-05,2.8267]
[1779552322418,33.41,75518.24,0.05,0.02343,3e-05,2.82131]
[1779552327455,33.4,75509.74,0.05,0.02314,3e-05,2.79215]
[1779552333496,33.4,75513.88,0.05,0.02325,3e-05,2.80192]
[1779552338533,33.4,75512.97,0.05,0.02321,3e-05,2.79793]
[1779552343566,33.39,75511.87,0.05,0.02316,3e-05,2.79333]
[1779552348601,33.39,75511.3,0.05,0.02313,3e-05,2.79046]
[1779552353809,33.39,75510.77,0.05,0.0231,3e-05,2.7875]
[1779552359678,33.38,75507.94,0.05,0.023,3e-05,2.77727]
[1779552364712,33.38,75505.11,0.05,0.02291,3e-05,2.76721]
[1779552369748,33.38,75505.69,0.05,0.02292,3e-05,2.76808]
[1779552374784,33.38,75502.28,0.05,0.0228,3e-05,2.75606]
[1779552379818,33.37,75491.18,0.05,0.02244,3e-05,2.7192]
[1779552384023,33.37,75479.78,0.05,0.02208,3e-05,2.6822]
[1779552389889,33.37,75475.56,0.05,0.02195,3e-05,2.6687]
[1779552394931,33.37,75472.56,0.05,0.02184,3e-05,2.65641]
[1779552399967,33.38,75471.14,0.05,0.0218,3e-05,2.65209]
[1779552405002,33.38,75474.84,0.05,0.02191,3e-05,2.66406]
[1779552410050,33.38,75470.92,0.05,0.0218,3e-05,2.65175]
[1779552415082,33.38,75467.6,0.05,0.0217,3e-05,2.64142]
[1779552416089,33.38,75457.06,0.05,0.02138,3e-05,2.6083]
[1779552421124,33.38,75460.07,0.05,0.02147,3e-05,2.61835]
[1779552424306,33.38,75470.86,0.05,0.02181,3e-05,2.65287]
[1779552430187,33.38,75474.33,0.05,0.02192,3e-05,2.66429]
[1779552435222,33.38,75476.21,0.05,0.02198,3e-05,2.6706]
[1779552440257,33.38,75481.44,0.05,0.02214,3e-05,2.68762]
[1779552445293,33.38,75479.89,0.05,0.02209,3e-05,2.68277]
[1779552450327,33.38,75481.9,0.05,0.02216,3e-05,2.68935]
[1779552455364,33.38,75481.04,0.05,0.02211,3e-05,2.68381]
[1779552461403,33.38,75477.51,0.05,0.022,3e-05,2.67267]
[1779552466439,33.39,75471.44,0.05,0.02182,3e-05,2.65354]
[1779552471473,33.39,75470.96,0.05,0.02181,3e-05,2.65232]
[1779552476510,33.39,75471.34,0.05,0.02182,3e-05,2.65384]
[1779552481543,33.39,75470.9,0.05,0.02181,3e-05,2.65272]
[1779552487587,33.39,75472.71,0.05,0.02187,3e-05,2.65877]
[1779552492621,33.39,75472.18,0.05,0.02185,3e-05,2.6573]
[1779552498663,33.39,75471.72,0.05,0.02184,3e-05,2.65611]
[1779552503699,33.39,75472.52,0.05,0.02187,3e-05,2.65888]
[1779552509740,33.39,75473.48,0.05,0.0219,3e-05,2.66217]
[1779552514775,33.39,75473.22,0.05,0.02187,3e-05,2.65868]
[1779552519809,33.39,75467.32,0.05,0.02169,3e-05,2.64015]
[1779552522834,33.39,75450.36,0.05,0.02118,3e-05,2.58702]
[1779552527869,33.4,75446.96,0.05,0.02109,3e-05,2.5773]
[1779552532904,33.39,75447.23,0.05,0.02108,3e-05,2.57602]
[1779552537940,33.38,75446.46,0.05,0.02102,3e-05,2.56954]
[1779552542974,33.36,75455.04,0.05,0.02123,3e-05,2.59222]
[1779552548012,33.35,75457.1,0.05,0.02124,3e-05,2.59349]
[1779552553049,33.34,75451.33,0.05,0.02103,3e-05,2.57126]
[1779552558084,33.32,75450.6,0.05,0.02097,3e-05,2.56488]
[1779552565292,33.31,75450.18,0.05,0.0209,3e-05,2.55789]
[1779552571177,33.29,75450.13,0.05,0.02083,3e-05,2.55013]
[1779552576210,33.28,75457.61,0.05,0.02102,3e-05,2.56932]
[1779552581246,33.28,75461.94,0.05,0.02116,3e-05,2.58387]
[1779552586281,33.28,75464.03,0.05,0.02123,3e-05,2.59149]
[1779552591316,33.29,75466.43,0.05,0.02131,3e-05,2.60014]
[1779552596351,33.29,75468.41,0.05,0.02138,3e-05,2.6075]
[1779552601392,33.29,75470.69,0.05,0.02146,3e-05,2.61585]
[1779552606424,33.3,75474.19,0.05,0.02158,3e-05,2.62806]
[1779552611462,33.3,75475.05,0.05,0.02162,3e-05,2.63193]
[1779552616494,33.3,75477.03,0.05,0.02169,3e-05,2.63932]
[1779552621528,33.31,75479.33,0.05,0.02177,3e-05,2.64767]
[1779552626563,33.31,75479.91,0.05,0.0218,3e-05,2.65056]
[1779552633616,33.32,75479.98,0.05,0.02179,3e-05,2.64943]
[1779552638648,33.32,75479.77,0.05,0.0218,3e-05,2.64985]
[1779552645858,33.32,75480.86,0.05,0.02184,3e-05,2.65492]
[1779552651739,33.33,75481.76,0.05,0.02189,3e-05,2.65913]
[1779552656774,33.33,75481.63,0.05,0.02189,3e-05,2.65982]
[1779552661815,33.33,75482.06,0.05,0.02192,3e-05,2.66229]
[1779552667855,33.34,75483.05,0.05,0.02196,3e-05,2.6667]
[1779552672888,33.34,75487.14,0.05,0.02209,3e-05,2.68083]
[1779552677925,33.34,75487.7,0.05,0.02212,3e-05,2.6835]
[1779552682960,33.35,75487.68,0.05,0.02213,3e-05,2.68426]
[1779552687994,33.35,75487.29,0.05,0.02212,3e-05,2.6838]
[1779552693032,33.35,75487.02,0.05,0.0221,3e-05,2.68085]
[1779552698067,33.35,75492.44,0.05,0.02228,3e-05,2.69906]
[1779552703101,33.36,75492.75,0.05,0.02229,3e-05,2.70064]
[1779552708135,33.36,75491.82,0.05,0.02227,3e-05,2.69815]
[1779552713175,33.36,75491.23,0.05,0.02226,3e-05,2.69681]
[1779552720220,33.36,75489.51,0.05,0.02221,3e-05,2.69186]
[1779552725255,33.36,75488.3,0.05,0.02217,3e-05,2.68839]
[1779552730290,33.36,75486.74,0.05,0.02213,3e-05,2.68379]
[1779552735325,33.36,75486.12,0.05,0.02211,3e-05,2.68222]
[1779552740360,33.37,75485.92,0.05,0.02211,3e-05,2.682]
[1779552743381,33.37,75475.61,0.05,0.0218,3e-05,2.64938]
[1779552748416,33.37,75475.43,0.05,0.0218,3e-05,2.64945]
[1779552754458,33.37,75469.03,0.05,0.02159,3e-05,2.62725]
[1779552762514,33.38,75470.27,0.05,0.02164,3e-05,2.63257]
[1779552769563,33.38,75475.33,0.05,0.02181,3e-05,2.64979]
[1779552774598,33.38,75472.6,0.05,0.02173,3e-05,2.64192]
[1779552779633,33.38,75477.06,0.05,0.02188,3e-05,2.65689]
[1779552784670,33.39,75478.26,0.05,0.02192,3e-05,2.66128]
[1779552796918,33.39,75481.76,0.05,0.02204,3e-05,2.67374]
[1779552802803,33.39,75495.44,0.05,0.02247,3e-05,2.71828]
[1779552807840,33.39,75498.08,0.05,0.02255,3e-05,2.72689]
[1779552813881,33.39,75493.79,0.05,0.0224,3e-05,2.71009]
[1779552822945,33.39,75492.4,0.05,0.02235,3e-05,2.70572]
[1779552827992,33.39,75492.43,0.05,0.02235,3e-05,2.70586]
[1779552829994,33.39,75475.68,0.05,0.02184,3e-05,2.65213]
[1779552835030,33.39,75471.47,0.05,0.02171,3e-05,2.63928]
[1779552840064,33.4,75464.92,0.05,0.02152,3e-05,2.61911]
[1779552845101,33.4,75466.64,0.05,0.02158,3e-05,2.62524]
[1779552850138,33.39,75465.97,0.05,0.02153,3e-05,2.62078]
[1779552851283,33.39,75465.97,0.05,0.02153,3e-05,2.62078]
[1779552851351,33.38,75466.62,0.05,0.02154,3e-05,2.62112]
[1779552857349,33.37,75469.01,0.05,0.02156,3e-05,2.62335]
[1779552863227,33.35,75467.49,0.05,0.02147,3e-05,2.61416]
[1779552868263,33.34,75467.06,0.05,0.02141,3e-05,2.60846]
[1779552873298,33.33,75465.79,0.05,0.02131,3e-05,2.59737]
[1779552878337,33.31,75465.67,0.05,0.02126,3e-05,2.59194]
[1779552883370,33.3,75463.91,0.05,0.02117,3e-05,2.58228]
[1779552888405,33.29,75456.39,0.05,0.0209,3e-05,2.55485]
[1779552893441,33.28,75457.2,0.05,0.02089,3e-05,2.55354]
[1779552895448,33.28,75457.08,0.05,0.02089,3e-05,2.55341]
[1779552895683,33.28,75457.08,0.05,0.02089,3e-05,2.55341]
[1779552895725,33.28,75458.02,0.05,0.02092,3e-05,2.55657]
[1779552896448,33.28,75458.02,0.05,0.02092,3e-05,2.55657]
[1779552896549,33.28,75457.35,0.05,0.0209,3e-05,2.55473]
[1779552902504,33.28,75454.78,0.05,0.02082,3e-05,2.54596]
[1779552907702,33.27,75453.29,0.05,0.02075,3e-05,2.53877]
[1779552913582,33.26,75448.89,0.05,0.0206,3e-05,2.52295]
[1779552918617,33.25,75448.28,0.05,0.02056,3e-05,2.51862]
[1779552923652,33.25,75449.26,0.05,0.02058,3e-05,2.52072]
[1779552929693,33.25,75448.47,0.05,0.02054,3e-05,2.51749]
[1779552934728,33.25,75450.32,0.05,0.02058,3e-05,2.52093]
[1779552937912,33.25,75460.91,0.05,0.0209,3e-05,2.55433]
[1779552943791,33.25,75462.39,0.05,0.02096,3e-05,2.56002]
[1779552948826,33.26,75462.99,0.05,0.02098,3e-05,2.56275]
[1779552953861,33.26,75452.54,0.05,0.02068,3e-05,2.53122]
[1779552959907,33.26,75455.34,0.05,0.02078,3e-05,2.54123]
[1779552961918,33.26,75441.18,0.05,0.02035,3e-05,2.49664]
[1779552966954,33.25,75440.05,0.05,0.0203,3e-05,2.49097]
[1779552969973,33.25,75428.34,0.05,0.01995,3e-05,2.45412]
[1779552975014,33.24,75418.88,0.05,0.01966,3e-05,2.42403]
[1779552980059,33.24,75414.1,0.05,0.01951,3e-05,2.40822]
[1779552985095,33.23,75414.77,0.05,0.01952,3e-05,2.40875]
[1779552990131,33.23,75417.31,0.05,0.01958,3e-05,2.41485]
[1779552992148,33.23,75405.08,0.05,0.01921,3e-05,2.37533]
[1779552997184,33.22,75409.85,0.05,0.01933,3e-05,2.38834]
[1779553002219,33.22,75417.78,0.05,0.01954,3e-05,2.41059]
[1779553007254,33.22,75417.49,0.05,0.01952,3e-05,2.40839]
[1779553012289,33.21,75424.32,0.05,0.0197,3e-05,2.42737]
[1779553018510,33.2,75427.58,0.05,0.01977,3e-05,2.43506]
[1779553025380,33.2,75429.36,0.05,0.0198,3e-05,2.43856]
[1779553030419,33.19,75431.41,0.05,0.01985,3e-05,2.44315]
[1779553035454,33.19,75431.26,0.05,0.01983,3e-05,2.4411]
[1779553041502,33.18,75432.06,0.05,0.01983,3e-05,2.44157]
[1779553046533,33.18,75441.78,0.05,0.02009,3e-05,2.46887]
[1779553051568,33.17,75443.79,0.05,0.02011,3e-05,2.47044]
[1779553056603,33.16,75444.33,0.05,0.02011,3e-05,2.4703]
[1779553061637,33.16,75445.79,0.05,0.02013,3e-05,2.473]
[1779553066673,33.15,75447.48,0.05,0.02017,3e-05,2.47642]
[1779553071709,33.15,75449.48,0.05,0.02021,3e-05,2.4808]
[1779553076743,33.14,75453.58,0.05,0.02031,3e-05,2.49149]
[1779553081778,33.14,75450.23,0.05,0.02019,3e-05,2.47938]
[1779553086812,33.13,75448.07,0.05,0.02011,3e-05,2.47094]
[1779553091848,33.13,75444.58,0.05,0.01999,3e-05,2.4585]
[1779553097890,33.12,75445.17,0.05,0.01999,3e-05,2.4581]
[1779553102925,33.11,75444.13,0.05,0.01994,3e-05,2.45308]
[1779553107960,33.1,75442.46,0.05,0.01986,3e-05,2.44471]
[1779553112994,33.09,75441.53,0.05,0.01977,3e-05,2.43443]
[1779553119213,33.08,75445.7,0.05,0.01987,3e-05,2.44466]
[1779553125080,33.06,75445.98,0.05,0.01983,3e-05,2.44079]
[1779553130114,33.05,75445.89,0.05,0.01979,3e-05,2.43697]
[1779553135149,33.04,75445.65,0.05,0.01974,3e-05,2.43168]
[1779553141191,33.02,75444.48,0.05,0.01966,3e-05,2.42274]
[1779553146227,33.01,75440.69,0.05,0.01952,3e-05,2.4082]
[1779553151263,33.0,75438.88,0.05,0.01945,3e-05,2.40048]
[1779553157304,33.0,75440.88,0.05,0.01948,3e-05,2.40448]
[1779553162339,32.99,75442.48,0.05,0.01951,3e-05,2.40736]
[1779553167374,32.99,75444.88,0.05,0.01956,3e-05,2.41267]
[1779553172412,32.98,75442.65,0.05,0.01946,3e-05,2.40174]
[1779553177445,32.98,75444.52,0.05,0.01951,3e-05,2.40685]
[1779553182480,32.98,75445.27,0.05,0.01955,3e-05,2.41085]
[1779553187516,32.99,75433.06,0.05,0.01922,3e-05,2.37556]
[1779553192552,32.98,75431.19,0.05,0.01913,3e-05,2.36625]
[1779553197585,32.96,75429.64,0.05,0.01905,3e-05,2.35797]
[1779553202620,32.95,75438.61,0.05,0.01927,3e-05,2.38115]
[1779553207663,32.95,75441.07,0.05,0.01931,3e-05,2.38627]
[1779553214709,32.94,75437.08,0.05,0.01917,3e-05,2.37096]
[1779553219916,32.93,75435.76,0.05,0.01911,3e-05,2.36497]
[1779553225787,32.91,75435.46,0.05,0.01906,3e-05,2.35951]
[1779553230822,32.9,75435.44,0.05,0.01903,3e-05,2.35568]
[1779553235857,32.89,75435.2,0.05,0.01896,3e-05,2.34859]
[1779553240894,32.88,75435.04,0.05,0.01892,3e-05,2.34442]
[1779553245929,32.87,75434.32,0.05,0.01887,3e-05,2.33864]
[1779553250964,32.85,75432.47,0.05,0.01878,3e-05,2.32959]
[1779553260197,32.83,75431.95,0.05,0.01871,3e-05,2.32168]
[1779553270266,32.81,75426.91,0.05,0.01851,3e-05,2.30004]
[1779553276146,32.8,75424.01,0.05,0.01839,3e-05,2.28756]
[1779553283201,32.79,75423.69,0.05,0.01837,3e-05,2.2853]
[1779553287227,32.79,75400.66,0.05,0.01775,3e-05,2.21928]
[1779553292260,32.79,75397.87,0.05,0.01766,3e-05,2.20884]
[1779553296294,32.79,75378.61,0.05,0.01716,3e-05,2.15496]
[1779553298142,32.79,75368.9,0.05,0.01692,3e-05,2.12818]
[1779553298306,32.79,75365.65,0.05,0.01683,3e-05,2.11927]
[1779553303339,32.79,75368.2,0.05,0.0169,3e-05,2.12626]
[1779553308374,32.79,75369.42,0.05,0.01693,3e-05,2.1296]
[1779553313409,32.79,75368.91,0.05,0.01692,3e-05,2.1282]
[1779553318443,32.79,75368.96,0.05,0.01692,3e-05,2.12834]
[1779553320875,32.79,75369.7,0.05,0.01694,3e-05,2.13037]
[1779553321465,32.79,75370.48,0.05,0.01695,3e-05,2.13252]
[1779553323478,32.79,75381.69,0.05,0.01724,3e-05,2.16351]
[1779553324011,32.79,75381.69,0.05,0.01724,3e-05,2.16351]
[1779553324485,32.79,75382.05,0.05,0.01725,3e-05,2.16451]
[1779553331535,32.79,75381.12,0.05,0.01723,3e-05,2.16192]
[1779553336572,32.79,75382.73,0.05,0.01727,3e-05,2.1664]
[1779553341607,32.79,75384.23,0.05,0.01731,3e-05,2.17058]
[1779553346642,32.79,75392.13,0.05,0.01751,3e-05,2.19268]
[1779553352021,32.79,75393.07,0.05,0.01753,3e-05,2.19532]
[1779553352081,32.79,75392.94,0.05,0.01751,3e-05,2.19242]
[1779553358729,32.79,75394.36,0.05,0.01755,3e-05,2.19641]
[1779553363505,32.79,75395.13,0.05,0.01757,3e-05,2.19858]
[1779553363766,32.79,75395.13,0.05,0.01757,3e-05,2.19858]
[1779553366043,32.79,75393.54,0.05,0.01753,3e-05,2.19411]
[1779553366144,32.79,75389.89,0.05,0.01743,3e-05,2.18387]
[1779553369824,32.79,75386.56,0.05,0.01735,3e-05,2.1748]
[1779553369910,32.8,75385.13,0.05,0.01731,3e-05,2.17107]
[1779553376854,32.8,75380.32,0.05,0.0172,3e-05,2.15853]
[1779553381890,32.8,75376.81,0.05,0.01712,3e-05,2.14954]
[1779553386925,32.8,75369.47,0.05,0.01694,3e-05,2.13021]
[1779553391961,32.81,75376.76,0.05,0.01713,3e-05,2.15114]
[1779553392784,32.81,75376.76,0.05,0.01713,3e-05,2.15114]
[1779553392966,32.81,75376.06,0.05,0.01711,3e-05,2.14935]
[1779553395067,32.81,75376.06,0.05,0.01711,3e-05,2.14935]
[1779553395109,32.81,75374.57,0.05,0.01708,3e-05,2.14553]
[1779553398002,32.81,75357.2,0.05,0.01665,2e-05,2.09853]
[1779553403051,32.81,75351.31,0.05,0.01651,2e-05,2.08378]
[1779553411263,32.82,75350.55,0.05,0.01649,2e-05,2.08125]
[1779553417150,32.83,75351.9,0.05,0.01654,2e-05,2.08632]
[1779553422187,32.83,75352.61,0.05,0.01657,2e-05,2.0894]
[1779553427145,32.83,75348.45,0.05,0.01647,2e-05,2.07912]
[1779553427222,32.83,75347.65,0.05,0.01646,2e-05,2.07723]
[1779553432262,32.84,75347.58,0.05,0.01647,2e-05,2.07835]
[1779553433083,32.84,75347.58,0.05,0.01647,2e-05,2.07835]
[1779553433264,32.84,75348.58,0.05,0.01649,2e-05,2.08131]
[1779553434946,32.84,75338.75,0.05,0.01626,2e-05,2.05522]
[1779553435278,32.84,75333.15,0.05,0.01612,2e-05,2.04063]
[1779553440312,32.85,75332.75,0.05,0.01613,2e-05,2.04125]
[1779553445347,32.85,75326.78,0.05,0.016,2e-05,2.02718]
[1779553450381,32.86,75325.54,0.05,0.01599,2e-05,2.02568]
[1779553455417,32.87,75323.99,0.05,0.01596,2e-05,2.02328]
[1779553460451,32.87,75323.14,0.05,0.01596,2e-05,2.0227]
[1779553465487,32.88,75321.73,0.05,0.01594,2e-05,2.02054]
[1779553470522,32.88,75321.12,0.05,0.01594,2e-05,2.02057]
[1779553475557,32.89,75316.02,0.05,0.01582,2e-05,2.00653]
[1779553480592,32.89,75319.4,0.05,0.01591,2e-05,2.01717]
[1779553485627,32.9,75322.11,0.05,0.01599,2e-05,2.02603]
[1779553491669,32.91,75325.39,0.05,0.01609,2e-05,2.03673]
[1779553496704,32.91,75324.03,0.05,0.01607,2e-05,2.03475]
[1779553501739,32.91,75322.43,0.05,0.01603,2e-05,2.03033]
[1779553506774,32.92,75320.38,0.05,0.016,2e-05,2.02627]
[1779553511809,32.92,75321.58,0.05,0.01604,2e-05,2.03103]
[1779553517851,32.93,75320.93,0.05,0.01604,2e-05,2.03117]
[1779553522887,32.93,75325.08,0.05,0.01616,2e-05,2.04362]
[1779553527921,32.94,75327.79,0.05,0.01623,2e-05,2.05211]
[1779553532956,32.94,75323.39,0.05,0.01612,2e-05,2.03931]
[1779553537991,32.95,75324.24,0.05,0.01615,2e-05,2.04292]
[1779553544043,32.97,75324.76,0.05,0.01621,2e-05,2.04938]
[1779553549077,32.99,75327.83,0.05,0.01634,2e-05,2.06326]
[1779553554112,33.0,75328.88,0.05,0.01641,2e-05,2.07078]
[1779553559146,33.02,75327.35,0.05,0.01642,2e-05,2.07142]
[1779553564182,33.03,75335.08,0.05,0.01663,2e-05,2.09471]
[1779553569217,33.03,75334.6,0.05,0.01663,2e-05,2.0945]
[1779553574254,33.03,75334.3,0.05,0.01663,2e-05,2.09455]
[1779553580294,33.04,75335.08,0.05,0.01666,2e-05,2.09794]
[1779553585328,33.05,75334.08,0.05,0.01666,2e-05,2.0977]
[1779553590364,33.06,75329.05,0.05,0.01657,2e-05,2.08804]
[1779553595399,33.07,75330.37,0.05,0.01662,2e-05,2.09305]
[1779553600433,33.09,75330.5,0.05,0.01666,2e-05,2.09795]
[1779553606476,33.1,75328.53,0.05,0.01665,2e-05,2.0967]
[1779553611511,33.11,75329.87,0.05,0.0167,2e-05,2.10203]
[1779553616546,33.11,75326.52,0.05,0.01663,2e-05,2.09403]
[1779553621581,33.12,75322.14,0.05,0.01653,2e-05,2.08329]
[1779553624602,33.12,75334.48,0.05,0.01684,2e-05,2.11709]
[1779553625610,33.12,75345.53,0.05,0.01712,3e-05,2.14735]
[1779553630643,33.12,75350.97,0.05,0.01726,3e-05,2.16273]
[1779553635679,33.12,75353.86,0.05,0.01734,3e-05,2.17115]
[1779553640713,33.12,75355.35,0.05,0.01738,3e-05,2.17568]
[1779553644111,33.12,75356.71,0.05,0.01742,3e-05,2.17969]
[1779553644742,33.12,75354.17,0.05,0.01736,3e-05,2.17273]
[1779553649035,33.13,75354.18,0.05,0.01736,3e-05,2.17314]
[1779553649778,33.13,75354.41,0.05,0.01737,3e-05,2.17387]
[1779553650447,33.13,75354.41,0.05,0.01737,3e-05,2.17387]
[1779553650784,33.13,75354.31,0.05,0.01736,3e-05,2.17369]
[1779553657833,33.13,75355.28,0.05,0.01738,3e-05,2.1746]
[1779553662867,33.13,75358.8,0.05,0.01747,3e-05,2.18489]
[1779553668910,33.13,75362.16,0.05,0.01757,3e-05,2.19488]
[1779553673945,33.13,75364.49,0.05,0.01763,3e-05,2.20194]
[1779553678980,33.14,75366.63,0.05,0.01769,3e-05,2.20852]
[1779553684024,33.14,75370.89,0.05,0.01781,3e-05,2.22104]
[1779553692072,33.14,75372.2,0.05,0.01785,3e-05,2.22563]
[1779553698114,33.14,75372.52,0.05,0.01787,3e-05,2.22724]
[1779553703309,33.15,75371.77,0.05,0.01785,3e-05,2.22585]
[1779553708185,33.15,75384.32,0.05,0.01819,3e-05,2.26184]
[1779553713378,33.15,75388.31,0.05,0.01828,3e-05,2.27079]
[1779553719261,33.15,75384.65,0.05,0.01818,3e-05,2.2605]
[1779553725302,33.15,75382.53,0.05,0.01813,3e-05,2.25463]
[1779553733522,33.15,75378.57,0.05,0.01802,3e-05,2.24358]
[1779553739402,33.15,75379.06,0.05,0.01804,3e-05,2.24501]
[1779553745443,33.15,75381.41,0.05,0.0181,3e-05,2.25167]
[1779553753661,33.15,75383.2,0.05,0.01815,3e-05,2.25672]
[1779553759542,33.15,75383.44,0.05,0.01815,3e-05,2.25737]
[1779553764577,33.15,75383.92,0.05,0.01816,3e-05,2.25871]
[1779553772633,33.15,75384.97,0.05,0.01817,3e-05,2.25904]
[1779553777670,33.15,75385.32,0.05,0.01818,3e-05,2.26001]
[1779553782706,33.15,75385.97,0.05,0.0182,3e-05,2.26184]
[1779553787740,33.15,75391.44,0.05,0.01836,3e-05,2.27886]
[1779553792775,33.17,75388.62,0.05,0.01831,3e-05,2.27422]
[1779553797809,33.18,75389.09,0.05,0.01836,3e-05,2.27901]
[1779553802851,33.19,75388.68,0.05,0.01838,3e-05,2.28124]
[1779553807881,33.19,75390.91,0.05,0.01844,3e-05,2.28737]
[1779553812919,33.19,75393.54,0.05,0.0185,3e-05,2.29459]
[1779553818958,33.18,75391.47,0.05,0.01844,3e-05,2.28818]
[1779553823993,33.18,75391.36,0.05,0.01844,3e-05,2.28751]
[1779553829028,33.18,75392.1,0.05,0.01845,3e-05,2.28924]
[1779553834067,33.18,75391.29,0.05,0.01841,3e-05,2.28391]
[1779553839099,33.18,75386.1,0.05,0.01827,3e-05,2.2687]
[1779553844135,33.18,75381.33,0.05,0.01814,3e-05,2.25494]
[1779553849168,33.18,75387.11,0.05,0.01829,3e-05,2.27121]
[1779553854370,33.18,75387.25,0.05,0.01829,3e-05,2.2713]
[1779553860246,33.18,75387.13,0.05,0.01828,3e-05,2.27058]
[1779553868302,33.17,75386.2,0.05,0.01825,3e-05,2.26743]
[1779553874510,33.17,75386.31,0.05,0.01825,3e-05,2.26731]
[1779553882402,33.17,75386.51,0.05,0.01825,3e-05,2.26739]
[1779553887436,33.17,75385.11,0.05,0.01821,3e-05,2.2631]
[1779553892471,33.17,75385.09,0.05,0.01819,3e-05,2.26017]
[1779553899520,33.17,75385.82,0.05,0.01821,3e-05,2.26186]
[1779553904721,33.17,75386.14,0.05,0.01821,3e-05,2.26249]
[1779553914791,33.17,75385.61,0.05,0.01819,3e-05,2.26043]
[1779553923712,33.16,75386.0,0.05,0.0182,3e-05,2.26105]
[1779553928747,33.16,75386.54,0.05,0.01821,3e-05,2.26231]
[1779553933782,33.16,75386.87,0.05,0.01822,3e-05,2.26296]
[1779553938817,33.16,75387.2,0.05,0.01822,3e-05,2.26363]
[1779553943852,33.16,75401.84,0.05,0.01861,3e-05,2.3053]
[1779553948888,33.16,75403.15,0.05,0.01864,3e-05,2.30845]
[1779553953922,33.16,75403.71,0.05,0.01863,3e-05,2.30681]
[1779553958958,33.15,75401.95,0.05,0.01858,3e-05,2.3011]
[1779553963993,33.15,75399.71,0.05,0.01851,3e-05,2.29406]
[1779553969028,33.15,75398.11,0.05,0.01846,3e-05,2.28891]
[1779553974063,33.15,75399.83,0.05,0.0185,3e-05,2.29332]
[1779553979098,33.15,75399.08,0.05,0.01848,3e-05,2.2906]
[1779553984133,33.14,75398.38,0.05,0.01846,3e-05,2.28804]
[1779553989168,33.14,75397.13,0.05,0.01842,3e-05,2.28394]
[1779553994203,33.14,75396.65,0.05,0.0184,3e-05,2.28211]
[1779554000245,33.15,75395.8,0.05,0.0184,3e-05,2.28205]
[1779554005423,33.16,75393.57,0.05,0.01837,3e-05,2.27883]
[1779554011326,33.17,75392.92,0.05,0.01837,3e-05,2.27816]
[1779554017368,33.18,75392.86,0.05,0.0184,3e-05,2.28176]
[1779554023409,33.2,75396.94,0.05,0.01855,3e-05,2.2972]
[1779554028445,33.21,75399.06,0.05,0.01863,3e-05,2.30636]
[1779554033480,33.22,75400.71,0.05,0.01871,3e-05,2.31415]
[1779554038517,33.23,75401.38,0.05,0.01875,3e-05,2.31909]
[1779554043550,33.24,75401.29,0.05,0.01878,3e-05,2.3218]
[1779554048586,33.25,75398.44,0.05,0.01873,3e-05,2.31705]
[1779554053620,33.26,75398.17,0.05,0.01876,3e-05,2.31917]
[1779554058655,33.27,75397.39,0.05,0.01876,3e-05,2.31975]
[1779554063691,33.28,75395.64,0.05,0.01874,3e-05,2.31752]
[1779554069732,33.29,75392.14,0.05,0.01868,3e-05,2.31078]
[1779554071746,33.29,75379.31,0.05,0.01831,3e-05,2.27113]
[1779554076782,33.28,75378.66,0.05,0.01829,3e-05,2.26881]
[1779554081816,33.28,75368.48,0.05,0.01801,3e-05,2.23959]
[1779554086851,33.28,75369.25,0.05,0.01803,3e-05,2.24156]
[1779554092893,33.28,75374.37,0.05,0.01816,3e-05,2.25566]
[1779554099943,33.28,75376.54,0.05,0.01822,3e-05,2.26129]
[1779554103969,33.28,75389.91,0.05,0.01858,3e-05,2.29989]
[1779554109006,33.29,75393.79,0.05,0.01871,3e-05,2.31391]
[1779554114043,33.3,75394.07,0.05,0.01874,3e-05,2.31748]
[1779554120087,33.31,75399.8,0.05,0.01893,3e-05,2.3373]
[1779554125122,33.32,75400.44,0.05,0.01897,3e-05,2.34102]
[1779554131164,33.32,75400.42,0.05,0.01895,3e-05,2.3385]
[1779554136335,33.32,75398.15,0.05,0.0189,3e-05,2.33378]
[1779554142241,33.33,75397.87,0.05,0.01892,3e-05,2.33537]
[1779554150297,33.33,75395.53,0.05,0.01884,3e-05,2.32698]
[1779554156476,33.32,75399.09,0.05,0.01893,3e-05,2.33611]
[1779554162383,33.32,75398.12,0.05,0.01889,3e-05,2.3321]
[1779554168425,33.31,75397.63,0.05,0.01886,3e-05,2.32953]
[1779554173459,33.31,75395.93,0.05,0.01881,3e-05,2.32368]
[1779554184533,33.3,75396.41,0.05,0.0188,3e-05,2.32314]
[1779554189571,33.3,75395.79,0.05,0.01878,3e-05,2.32049]
[1779554194608,33.3,75386.54,0.05,0.0185,3e-05,2.29047]
[1779554199642,33.3,75383.14,0.05,0.0184,3e-05,2.28018]
[1779554205685,33.3,75382.06,0.05,0.01837,3e-05,2.27648]
[1779554210719,33.29,75381.23,0.05,0.01834,3e-05,2.27362]
[1779554216906,33.29,75382.13,0.05,0.01836,3e-05,2.27551]
[1779554222803,33.29,75389.96,0.05,0.01856,3e-05,2.29722]
[1779554227837,33.29,75389.25,0.05,0.01854,3e-05,2.29449]
[1779554234886,33.28,75387.95,0.05,0.01849,3e-05,2.28983]
[1779554239922,33.28,75387.56,0.05,0.01848,3e-05,2.28803]
[1779554244957,33.28,75393.78,0.05,0.01864,3e-05,2.30515]
[1779554252013,33.28,75395.73,0.05,0.01866,3e-05,2.30703]
[1779554257189,33.27,75396.62,0.05,0.01868,3e-05,2.30885]
[1779554263083,33.27,75401.03,0.05,0.01879,3e-05,2.32064]
[1779554268118,33.27,75405.16,0.05,0.01889,3e-05,2.33174]
[1779554273154,33.27,75405.52,0.05,0.0189,3e-05,2.33255]
[1779554278188,33.27,75407.1,0.05,0.01897,3e-05,2.3398]
[1779554283223,33.28,75407.42,0.05,0.019,3e-05,2.34333]
[1779554288258,33.29,75410.08,0.05,0.0191,3e-05,2.3537]
[1779554293292,33.3,75411.2,0.05,0.01915,3e-05,2.35949]
[1779554298329,33.31,75411.11,0.05,0.01918,3e-05,2.36173]
[1779554303364,33.32,75411.23,0.05,0.0192,3e-05,2.36457]
[1779554308404,33.32,75413.51,0.05,0.01929,3e-05,2.37373]
[1779554313439,33.33,75417.21,0.05,0.01939,3e-05,2.38356]
[1779554318473,33.33,75426.27,0.05,0.01964,3e-05,2.41047]
[1779554324516,33.34,75429.39,0.05,0.01975,3e-05,2.42221]
[1779554330558,33.34,75430.57,0.05,0.0198,3e-05,2.42665]
[1779554335592,33.33,75433.15,0.05,0.01985,3e-05,2.43268]
[1779554341635,33.33,75434.47,0.05,0.01987,3e-05,2.43455]
[1779554346682,33.32,75435.05,0.05,0.01987,3e-05,2.43454]
[1779554348685,33.32,75446.42,0.05,0.02021,3e-05,2.46963]
[1779554350700,33.34,75462.69,0.05,0.02072,3e-05,2.52302]
[1779554356741,33.34,75471.74,0.05,0.021,3e-05,2.55237]
[1779554361777,33.34,75471.13,0.05,0.02099,3e-05,2.55147]
[1779554366813,33.35,75466.02,0.05,0.02085,3e-05,2.53665]
[1779554370840,33.35,75454.04,0.05,0.0205,3e-05,2.5007]
[1779554375876,33.36,75450.83,0.05,0.02042,3e-05,2.49135]
[1779554380911,33.35,75451.28,0.05,0.02041,3e-05,2.49055]
[1779554385946,33.35,75454.03,0.05,0.02047,3e-05,2.4968]
[1779554392994,33.35,75458.73,0.05,0.02063,3e-05,2.51324]
[1779554398210,33.36,75461.06,0.05,0.02071,3e-05,2.52207]
[1779554404076,33.36,75461.05,0.05,0.02073,3e-05,2.52369]
[1779554409109,33.37,75452.31,0.05,0.02049,3e-05,2.49829]
[1779554414149,33.37,75456.64,0.05,0.02063,3e-05,2.51312]
[1779554419179,33.38,75457.17,0.05,0.02066,3e-05,2.51621]
[1779554424214,33.38,75456.08,0.05,0.02064,3e-05,2.51432]
[1779554430256,33.39,75453.14,0.05,0.02057,3e-05,2.50713]
[1779554435294,33.39,75452.55,0.05,0.02055,3e-05,2.50409]
[1779554441333,33.4,75452.78,0.05,0.02057,3e-05,2.50665]
[1779554446368,33.4,75447.42,0.05,0.02041,3e-05,2.48959]
[1779554452409,33.4,75443.7,0.05,0.02031,3e-05,2.47951]
[1779554458634,33.41,75440.91,0.05,0.02025,3e-05,2.47307]
[1779554463654,33.41,75440.76,0.05,0.02025,3e-05,2.47329]
[1779554463689,33.41,75440.31,0.05,0.02025,3e-05,2.47292]
[1779554468705,33.41,75438.79,0.05,0.02021,3e-05,2.46849]
[1779554474564,33.4,75437.74,0.05,0.02015,3e-05,2.46289]
[1779554479598,33.4,75437.66,0.05,0.02013,3e-05,2.46069]
[1779554484634,33.4,75437.62,0.05,0.02014,3e-05,2.46159]
[1779554489669,33.39,75437.42,0.05,0.02012,3e-05,2.45904]
[1779554495711,33.39,75436.62,0.05,0.02005,3e-05,2.45161]
[1779554498088,33.39,75436.49,0.05,0.02004,3e-05,2.45048]
[1779554498732,33.38,75436.81,0.05,0.02004,3e-05,2.45108]
[1779554503768,33.38,75442.1,0.05,0.02018,3e-05,2.46518]
[1779554509809,33.37,75443.92,0.05,0.02021,3e-05,2.46841]
[1779554515851,33.36,75444.2,0.05,0.0202,3e-05,2.46702]
[1779554520886,33.36,75449.55,0.05,0.02033,3e-05,2.48141]
[1779554525922,33.35,75452.86,0.05,0.02041,3e-05,2.48957]
[1779554530957,33.35,75455.89,0.05,0.02048,3e-05,2.49686]
[1779554537002,33.34,75455.57,0.05,0.02045,3e-05,2.49349]
[1779554542038,33.33,75446.64,0.05,0.02017,3e-05,2.46446]
[1779554547072,33.33,75444.91,0.05,0.0201,3e-05,2.45716]
[1779554552113,33.32,75443.28,0.05,0.02002,3e-05,2.4478]
[1779554557144,33.31,75442.61,0.05,0.01998,3e-05,2.44414]
[1779554562181,33.31,75435.7,0.05,0.01977,3e-05,2.42179]
[1779554567216,33.31,75431.79,0.05,0.01964,3e-05,2.40877]
[1779554574263,33.3,75431.78,0.05,0.01963,3e-05,2.40687]
[1779554579483,33.3,75432.4,0.05,0.01963,3e-05,2.40737]
[1779554585345,33.29,75433.4,0.05,0.01964,3e-05,2.40875]
[1779554590379,33.29,75433.71,0.05,0.01964,3e-05,2.40832]
[1779554596421,33.28,75433.41,0.05,0.01962,3e-05,2.40583]
[1779554601456,33.28,75433.1,0.05,0.01959,3e-05,2.40358]
[1779554609694,33.27,75431.03,0.05,0.01951,3e-05,2.3949]
[1779554612500,33.27,75431.03,0.05,0.01951,3e-05,2.3949]
[1779554612564,33.27,75431.03,0.05,0.01948,3e-05,2.39146]
[1779554618575,33.26,75431.03,0.05,0.01947,3e-05,2.38997]
[1779554626631,33.25,75428.9,0.05,0.01939,3e-05,2.38172]
[1779554631666,33.25,75430.8,0.05,0.01943,3e-05,2.38613]
[1779554633011,33.25,75430.81,0.05,0.01943,3e-05,2.38591]
[1779554633015,33.25,75430.98,0.05,0.01943,3e-05,2.38641]
[1779554639905,33.24,75427.92,0.05,0.01933,3e-05,2.3756]
[1779554643767,33.24,75415.47,0.05,0.01898,3e-05,2.33809]
[1779554648797,33.24,75420.57,0.05,0.01911,3e-05,2.35213]
[1779554653830,33.23,75422.83,0.05,0.01916,3e-05,2.35762]
[1779554660045,33.23,75421.32,0.05,0.01911,3e-05,2.3518]
[1779554665915,33.23,75419.83,0.05,0.01905,3e-05,2.34606]
[1779554670950,33.22,75418.89,0.05,0.01901,3e-05,2.34216]
[1779554676992,33.22,75418.05,0.05,0.01896,3e-05,2.33572]
[1779554684042,33.21,75417.09,0.05,0.01892,3e-05,2.3314]
[1779554690257,33.21,75416.28,0.05,0.01888,3e-05,2.32777]
[1779554697133,33.21,75412.43,0.05,0.01878,3e-05,2.31732]
[1779554702168,33.21,75404.88,0.05,0.01857,3e-05,2.29466]
[1779554706197,33.21,75415.3,0.05,0.01885,3e-05,2.32426]
[1779554711234,33.2,75415.7,0.05,0.01885,3e-05,2.32441]
[1779554716269,33.2,75415.57,0.05,0.01884,3e-05,2.32303]
[1779554721303,33.2,75414.88,0.05,0.01881,3e-05,2.31982]
[1779554726339,33.19,75416.78,0.05,0.01885,3e-05,2.32436]
[1779554731373,33.19,75416.42,0.05,0.01881,3e-05,2.31965]
[1779554736411,33.19,75416.19,0.05,0.01881,3e-05,2.31944]
[1779554741446,33.19,75416.28,0.05,0.0188,3e-05,2.31871]
[1779554746480,33.18,75419.0,0.05,0.01887,3e-05,2.32559]
[1779554751516,33.18,75416.6,0.05,0.01879,3e-05,2.31759]
[1779554756553,33.18,75415.67,0.05,0.01876,3e-05,2.31392]
[1779554762593,33.17,75415.4,0.05,0.01874,3e-05,2.31201]
[1779554768637,33.17,75415.4,0.05,0.01873,3e-05,2.31088]
[1779554775683,33.17,75415.22,0.05,0.01871,3e-05,2.30905]
[1779554780906,33.16,75414.32,0.05,0.01868,3e-05,2.30551]
[1779554786761,33.16,75408.46,0.05,0.01851,3e-05,2.28753]
[1779554791798,33.16,75408.41,0.05,0.01848,3e-05,2.28403]
[1779554796832,33.15,75409.45,0.05,0.0185,3e-05,2.28632]
[1779554801867,33.15,75408.61,0.05,0.01847,3e-05,2.2832]
[1779554811129,33.15,75402.14,0.05,0.01829,3e-05,2.26371]
[1779554816973,33.15,75402.53,0.05,0.01829,3e-05,2.26438]
[1779554826039,33.15,75403.03,0.05,0.0183,3e-05,2.26521]
[1779554832078,33.14,75404.32,0.05,0.01833,3e-05,2.26856]
[1779554840134,33.14,75406.41,0.05,0.01839,3e-05,2.27416]
[1779554848191,33.14,75407.6,0.05,0.01841,3e-05,2.27723]
[1779554853227,33.14,75407.28,0.05,0.01838,3e-05,2.27351]
[1779554858264,33.14,75407.69,0.05,0.01839,3e-05,2.2745]
[1779554867329,33.14,75407.1,0.05,0.01837,3e-05,2.2725]
[1779554872367,33.14,75407.41,0.05,0.01838,3e-05,2.27323]
[1779554878409,33.14,75408.42,0.05,0.01841,3e-05,2.27596]
[1779554883445,33.15,75409.69,0.05,0.01846,3e-05,2.28165]
[1779554888480,33.16,75410.26,0.05,0.01851,3e-05,2.28674]
[1779554894522,33.16,75410.67,0.05,0.01853,3e-05,2.2891]
[1779554900564,33.16,75410.23,0.05,0.01852,3e-05,2.28761]
[1779554905599,33.16,75409.36,0.05,0.01849,3e-05,2.28493]
[1779554910634,33.16,75406.86,0.05,0.01842,3e-05,2.27758]
[1779554914662,33.16,75397.3,0.05,0.01815,3e-05,2.24763]
[1779554919696,33.16,75394.42,0.05,0.01807,3e-05,2.23959]
[1779554924732,33.16,75393.99,0.05,0.01806,3e-05,2.23848]
[1779554929767,33.16,75391.01,0.05,0.01798,3e-05,2.23013]
[1779554934802,33.16,75389.83,0.05,0.01795,3e-05,2.22696]
[1779554939838,33.16,75392.42,0.05,0.01802,3e-05,2.23445]
[1779554944871,33.16,75391.11,0.05,0.01799,3e-05,2.23091]
[1779554950914,33.16,75388.68,0.05,0.01793,3e-05,2.22428]
[1779554955950,33.16,75383.46,0.05,0.01779,3e-05,2.20984]
[1779554960984,33.16,75383.58,0.05,0.0178,3e-05,2.21044]
[1779554966022,33.16,75385.59,0.05,0.01785,3e-05,2.21634]
[1779554971054,33.17,75385.92,0.05,0.01784,3e-05,2.21486]
[1779554976090,33.17,75385.83,0.05,0.01784,3e-05,2.21478]
[1779554981123,33.17,75383.97,0.05,0.0178,3e-05,2.20973]
[1779554986160,33.17,75381.91,0.05,0.01774,3e-05,2.20418]
[1779554990644,33.17,75382.3,0.05,0.01776,3e-05,2.20545]
[1779554991201,33.17,75390.99,0.05,0.01798,3e-05,2.22995]
[1779554992200,33.17,75406.49,0.05,0.0184,3e-05,2.27409]
[1779554992458,33.17,75406.49,0.05,0.0184,3e-05,2.27409]
[1779554993208,33.17,75411.54,0.05,0.01853,3e-05,2.28854]
[1779554998242,33.17,75412.22,0.05,0.01855,3e-05,2.29]
[1779555003280,33.16,75411.52,0.05,0.01852,3e-05,2.28747]
[1779555004285,33.16,75398.18,0.05,0.01816,3e-05,2.24916]
[1779555009320,33.16,75394.28,0.05,0.01806,3e-05,2.23796]
[1779555015362,33.16,75394.67,0.05,0.01807,3e-05,2.23892]
[1779555020397,33.16,75393.61,0.05,0.01804,3e-05,2.23579]
[1779555022410,33.16,75405.87,0.05,0.01837,3e-05,2.27064]
[1779555027448,33.16,75415.06,0.05,0.01861,3e-05,2.2966]
[1779555032698,33.16,75414.53,0.05,0.01857,3e-05,2.29174]
[1779555040539,33.16,75414.46,0.05,0.01856,3e-05,2.29079]
[1779555044568,33.15,75426.26,0.05,0.01888,3e-05,2.3245]
[1779555049603,33.15,75425.55,0.05,0.01885,3e-05,2.32159]
[1779555054642,33.15,75426.31,0.05,0.01886,3e-05,2.323]
[1779555059676,33.16,75427.48,0.05,0.01892,3e-05,2.32851]
[1779555065720,33.17,75427.27,0.05,0.01894,3e-05,2.33123]
[1779555070753,33.18,75426.21,0.05,0.01894,3e-05,2.33088]
[1779555075789,33.19,75426.8,0.05,0.01899,3e-05,2.33586]
[1779555083062,33.2,75427.33,0.05,0.01904,3e-05,2.34116]
[1779555088887,33.21,75428.37,0.05,0.0191,3e-05,2.34739]
[1779555091910,33.21,75419.54,0.05,0.01884,3e-05,2.31983]
[1779555097951,33.22,75418.13,0.05,0.01883,3e-05,2.31837]
[1779555103201,33.23,75416.29,0.05,0.01879,3e-05,2.31435]
[1779555109027,33.22,75414.51,0.05,0.01874,3e-05,2.30891]
[1779555114064,33.23,75413.32,0.05,0.01873,3e-05,2.30824]
[1779555119098,33.24,75414.18,0.05,0.01878,3e-05,2.3135]
[1779555125142,33.25,75414.48,0.05,0.01882,3e-05,2.3176]
[1779555132191,33.27,75414.28,0.05,0.01885,3e-05,2.32074]
[1779555139241,33.28,75415.0,0.05,0.0189,3e-05,2.32646]
[1779555145283,33.29,75414.64,0.05,0.01892,3e-05,2.32847]
[1779555152332,33.3,75414.34,0.05,0.01893,3e-05,2.32844]
[1779555157366,33.31,75428.29,0.05,0.01934,3e-05,2.37176]
[1779555160388,33.31,75439.58,0.05,0.01967,3e-05,2.40654]
[1779555165423,33.32,75444.36,0.05,0.01982,3e-05,2.42275]
[1779555170459,33.32,75446.58,0.05,0.01991,3e-05,2.43129]
[1779555175551,33.33,75450.33,0.05,0.02002,3e-05,2.44366]
[1779555177534,33.32,75424.83,0.05,0.01929,3e-05,2.36688]
[1779555182567,33.32,75424.52,0.05,0.01927,3e-05,2.36474]
[1779555187603,33.32,75415.85,0.05,0.01902,3e-05,2.33816]
[1779555192636,33.31,75415.02,0.05,0.01899,3e-05,2.33478]
[1779555197672,33.31,75414.48,0.05,0.01896,3e-05,2.33226]
[1779555202708,33.31,75412.93,0.05,0.01892,3e-05,2.32754]
[1779555207744,33.32,75412.71,0.05,0.01893,3e-05,2.32889]
[1779555209757,33.32,75399.48,0.05,0.01858,3e-05,2.291]
[1779555214791,33.32,75398.77,0.05,0.01856,3e-05,2.28863]
[1779555219827,33.33,75391.6,0.05,0.01838,3e-05,2.26999]
[1779555224864,33.34,75391.13,0.05,0.01841,3e-05,2.2724]
[1779555229896,33.35,75390.35,0.05,0.01841,3e-05,2.27324]
[1779555234932,33.36,75387.42,0.05,0.01836,3e-05,2.2679]
[1779555240973,33.38,75389.27,0.05,0.01845,3e-05,2.27671]
[1779555250036,33.39,75387.51,0.05,0.01845,3e-05,2.27691]
[1779555255080,33.4,75384.92,0.05,0.01841,3e-05,2.27242]
[1779555260117,33.41,75381.36,0.05,0.01832,3e-05,2.26306]
[1779555266158,33.4,75381.73,0.05,0.01832,3e-05,2.2634]
[1779555271193,33.4,75382.46,0.05,0.01832,3e-05,2.26228]
[1779555276230,33.4,75382.67,0.05,0.01832,3e-05,2.26235]
[1779555281265,33.4,75380.14,0.05,0.01824,3e-05,2.25468]
[1779555286299,33.4,75377.98,0.05,0.01818,3e-05,2.24814]
[1779555294546,33.39,75372.86,0.05,0.01804,3e-05,2.23335]
[1779555300398,33.39,75366.06,0.05,0.01786,3e-05,2.2142]
[1779555305433,33.39,75360.56,0.05,0.01772,3e-05,2.19894]
[1779555308454,33.39,75370.97,0.05,0.01799,3e-05,2.22805]
[1779555313506,33.39,75369.35,0.05,0.01795,3e-05,2.22336]
[1779555318524,33.39,75370.88,0.05,0.01799,3e-05,2.22747]
[1779555323560,33.39,75370.84,0.05,0.01799,3e-05,2.22711]
[1779555328595,33.39,75368.51,0.05,0.01792,3e-05,2.22031]
[1779555334636,33.39,75367.8,0.05,0.01788,3e-05,2.21544]
[1779555339671,33.39,75368.6,0.05,0.0179,3e-05,2.21744]
[1779555344707,33.39,75368.59,0.05,0.0179,3e-05,2.21718]
[1779555349743,33.39,75365.87,0.05,0.01782,3e-05,2.20941]
[1779555354777,33.39,75368.9,0.05,0.0179,3e-05,2.21771]
[1779555359813,33.39,75368.6,0.05,0.01789,3e-05,2.2167]
[1779555365043,33.39,75379.06,0.05,0.01817,3e-05,2.24591]
[1779555370890,33.39,75380.02,0.05,0.01819,3e-05,2.24818]
[1779555375924,33.38,75380.15,0.05,0.01819,3e-05,2.2482]
[1779555380959,33.38,75380.49,0.05,0.01819,3e-05,2.24885]
[1779555385994,33.38,75381.09,0.05,0.01821,3e-05,2.25024]
[1779555391029,33.38,75376.44,0.05,0.01805,3e-05,2.23346]
[1779555396064,33.38,75377.4,0.05,0.01808,3e-05,2.23599]
[1779555401099,33.38,75378.07,0.05,0.01809,3e-05,2.23775]
[1779555408148,33.38,75377.48,0.05,0.01808,3e-05,2.23589]
[1779555413184,33.38,75376.01,0.05,0.01804,3e-05,2.23161]
[1779555419226,33.38,75377.32,0.05,0.01807,3e-05,2.23513]
[1779555425480,33.38,75380.25,0.05,0.01814,3e-05,2.2432]
[1779555435550,33.37,75380.51,0.05,0.01815,3e-05,2.24358]
[1779555443392,33.37,75381.14,0.05,0.01816,3e-05,2.24508]
[1779555448429,33.37,75386.81,0.05,0.01831,3e-05,2.26089]
[1779555453464,33.37,75386.05,0.05,0.01827,3e-05,2.25582]
[1779555458499,33.38,75385.54,0.05,0.01827,3e-05,2.25627]
[1779555465760,33.39,75384.91,0.05,0.0183,3e-05,2.25916]
[1779555472597,33.4,75384.91,0.05,0.01832,3e-05,2.26096]
[1779555477633,33.4,75384.7,0.05,0.01831,3e-05,2.2601]
[1779555482668,33.4,75385.12,0.05,0.01832,3e-05,2.26101]
[1779555488709,33.4,75385.38,0.05,0.01832,3e-05,2.26139]
[1779555495760,33.39,75385.96,0.05,0.01833,3e-05,2.26261]
[1779555500794,33.39,75386.76,0.05,0.01835,3e-05,2.26455]
[1779555506836,33.39,75386.52,0.05,0.01834,3e-05,2.26344]
[1779555511873,33.39,75386.28,0.05,0.01831,3e-05,2.2598]
[1779555516928,33.39,75393.75,0.05,0.01851,3e-05,2.28148]
[1779555521964,33.4,75391.76,0.05,0.01849,3e-05,2.27888]
[1779555524982,33.41,75381.22,0.05,0.01822,3e-05,2.25006]
[1779555530023,33.41,75387.32,0.05,0.0184,3e-05,2.2692]
[1779555536254,33.41,75386.15,0.05,0.01836,3e-05,2.26529]
[1779555539081,33.41,75370.27,0.05,0.01794,3e-05,2.22033]
[1779555546324,33.41,75369.18,0.05,0.01791,3e-05,2.21719]
[1779555552176,33.41,75364.15,0.05,0.01778,3e-05,2.20307]
[1779555553183,33.41,75350.56,0.05,0.01743,3e-05,2.16545]
[1779555559225,33.41,75352.34,0.05,0.01748,3e-05,2.17069]
[1779555564260,33.41,75357.07,0.05,0.0176,3e-05,2.18401]
[1779555568304,33.41,75342.07,0.05,0.01722,3e-05,2.14292]
[1779555573323,33.41,75343.43,0.05,0.01724,3e-05,2.14479]
[1779555579367,33.42,75344.78,0.05,0.01728,3e-05,2.14916]
[1779555584545,33.42,75353.91,0.05,0.01752,3e-05,2.17454]
[1779555584628,33.42,75345.61,0.05,0.0173,3e-05,2.15183]
[1779555586537,33.42,75345.61,0.05,0.0173,3e-05,2.15195]
[1779555586611,33.42,75346.44,0.05,0.01733,3e-05,2.15433]
[1779555591451,33.42,75357.13,0.05,0.01761,3e-05,2.18419]
[1779555596682,33.42,75355.89,0.05,0.01758,3e-05,2.18101]
[1779555602527,33.43,75358.01,0.05,0.01765,3e-05,2.18872]
[1779555607562,33.43,75361.07,0.05,0.01773,3e-05,2.19737]
[1779555612644,33.43,75367.53,0.05,0.0179,3e-05,2.21545]
[1779555617679,33.43,75369.66,0.05,0.01795,3e-05,2.22143]
[1779555622714,33.43,75369.43,0.05,0.01795,3e-05,2.22081]
[1779555627749,33.43,75368.52,0.05,0.01793,3e-05,2.21828]
[1779555631788,33.43,75383.44,0.05,0.0183,3e-05,2.25761]
[1779555636963,33.43,75381.43,0.05,0.01825,3e-05,2.25238]
[1779555642854,33.44,75394.0,0.05,0.0186,3e-05,2.28992]
[1779555647889,33.44,75399.08,0.05,0.01874,3e-05,2.30458]
[1779555652924,33.43,75398.87,0.05,0.01873,3e-05,2.30329]
[1779555657959,33.43,75396.45,0.05,0.01866,3e-05,2.29573]
[1779555662994,33.43,75392.62,0.05,0.01855,3e-05,2.28421]
[1779555668030,33.43,75392.26,0.05,0.01854,3e-05,2.28278]
[1779555673066,33.43,75397.57,0.05,0.01868,3e-05,2.29756]
[1779555679109,33.42,75397.17,0.05,0.01866,3e-05,2.29573]
[1779555684145,33.42,75399.8,0.05,0.01872,3e-05,2.30274]
[1779555687316,33.42,75410.8,0.05,0.01902,3e-05,2.33422]
[1779555693213,33.42,75420.06,0.05,0.01925,3e-05,2.35754]
[1779555698247,33.41,75419.01,0.05,0.01921,3e-05,2.35339]
[1779555703282,33.41,75416.28,0.05,0.01913,3e-05,2.34502]
[1779555708317,33.42,75409.11,0.05,0.01896,3e-05,2.32679]
[1779555714363,33.43,75408.43,0.05,0.01897,3e-05,2.32782]
[1779555721408,33.43,75413.52,0.05,0.01909,3e-05,2.34115]
[1779555727607,33.42,75409.02,0.05,0.01896,3e-05,2.32685]
[1779555733492,33.42,75404.2,0.05,0.01881,3e-05,2.31183]
[1779555738527,33.42,75411.64,0.05,0.01901,3e-05,2.33254]
[1779555743565,33.41,75417.72,0.05,0.01917,3e-05,2.3491]
[1779555746583,33.41,75401.83,0.05,0.01872,3e-05,2.30233]
[1779555752625,33.41,75398.67,0.05,0.01861,3e-05,2.28974]
[1779555757821,33.41,75400.38,0.05,0.01865,3e-05,2.29395]
[1779555763702,33.4,75401.77,0.05,0.01868,3e-05,2.29715]
[1779555768737,33.4,75405.62,0.05,0.01878,3e-05,2.30758]
[1779555773772,33.4,75409.62,0.05,0.01888,3e-05,2.31846]
[1779555778807,33.4,75402.3,0.05,0.01868,3e-05,2.29671]
[1779555784849,33.39,75402.23,0.05,0.01867,3e-05,2.29592]
[1779555789886,33.39,75402.5,0.05,0.01867,3e-05,2.29621]
[1779555792907,33.39,75389.79,0.05,0.01833,3e-05,2.25961]
[1779555798103,33.39,75373.97,0.05,0.0179,3e-05,2.21484]
[1779555804992,33.39,75371.67,0.05,0.01785,3e-05,2.2086]
[1779555810033,33.39,75364.83,0.05,0.01767,3e-05,2.18974]
[1779555812043,33.39,75357.65,0.05,0.01747,3e-05,2.16748]
[1779555817078,33.39,75364.8,0.05,0.01765,3e-05,2.18769]
[1779555822112,33.4,75366.47,0.05,0.0177,3e-05,2.19266]
[1779555828155,33.4,75365.57,0.05,0.01768,3e-05,2.19012]
[1779555833191,33.4,75366.11,0.05,0.01769,3e-05,2.1919]
[1779555838225,33.4,75366.33,0.05,0.0177,3e-05,2.19268]
[1779555843260,33.4,75364.75,0.05,0.01766,3e-05,2.18845]
[1779555849305,33.4,75362.05,0.05,0.01759,3e-05,2.18117]
[1779555854340,33.4,75360.13,0.05,0.01755,3e-05,2.17604]
[1779555857363,33.4,75348.9,0.05,0.01726,3e-05,2.14531]
[1779555862398,33.4,75349.48,0.05,0.01728,3e-05,2.14736]
[1779555868609,33.4,75352.78,0.05,0.01737,3e-05,2.15696]
[1779555878679,33.41,75357.01,0.05,0.01746,3e-05,2.16686]
[1779555884556,33.41,75357.62,0.05,0.01748,3e-05,2.16903]
[1779555889591,33.41,75356.67,0.05,0.01746,3e-05,2.16686]
[1779555893619,33.41,75343.92,0.05,0.01714,3e-05,2.13243]
[1779555898819,33.41,75344.29,0.05,0.01716,3e-05,2.13412]
[1779555904696,33.42,75351.71,0.05,0.01735,3e-05,2.15508]
[1779555909731,33.42,75355.03,0.05,0.01744,3e-05,2.16465]
[1779555912108,33.42,75357.2,0.05,0.01751,3e-05,2.17141]
[1779555912189,33.42,75357.95,0.05,0.01753,3e-05,2.17355]
[1779555914038,33.42,75357.95,0.05,0.01753,3e-05,2.17362]
[1779555914118,33.42,75370.22,0.05,0.01785,3e-05,2.20771]
[1779555919801,33.42,75366.46,0.05,0.01775,3e-05,2.19738]
[1779555924836,33.42,75367.98,0.05,0.01779,3e-05,2.20176]
[1779555929871,33.42,75371.12,0.05,0.01787,3e-05,2.2106]
[1779555935914,33.42,75370.61,0.05,0.01784,3e-05,2.20668]
[1779555944977,33.42,75366.41,0.05,0.01773,3e-05,2.19525]
[1779555950012,33.42,75367.04,0.05,0.01775,3e-05,2.1972]
[1779555955182,33.42,75373.68,0.05,0.01793,3e-05,2.21588]
[1779555962097,33.42,75369.48,0.05,0.01782,3e-05,2.20427]
[1779555967132,33.42,75367.29,0.05,0.01776,3e-05,2.19823]
[1779555977202,33.43,75366.66,0.05,0.01775,3e-05,2.19657]
[1779555983244,33.43,75359.44,0.05,0.01756,3e-05,2.17668]
[1779555990297,33.43,75357.31,0.05,0.01751,3e-05,2.17097]
[1779555995332,33.43,75351.9,0.05,0.01735,3e-05,2.15372]
[1779556002380,33.43,75349.99,0.05,0.0173,3e-05,2.14886]
[1779556007415,33.43,75348.35,0.05,0.01727,3e-05,2.14468]
[1779556012450,33.43,75347.95,0.05,0.01726,3e-05,2.14387]
[1779556017488,33.43,75348.04,0.05,0.01726,3e-05,2.14439]
[1779556022524,33.43,75348.47,0.05,0.01728,3e-05,2.14583]
[1779556027559,33.43,75349.22,0.05,0.0173,3e-05,2.14812]
[1779556035615,33.43,75349.15,0.05,0.0173,3e-05,2.14828]
[1779556042664,33.44,75347.69,0.05,0.01727,3e-05,2.14466]
[1779556048707,33.44,75347.57,0.05,0.01727,3e-05,2.14466]
[1779556051727,33.44,75338.53,0.05,0.01702,3e-05,2.1179]
[1779556057770,33.44,75342.63,0.05,0.01713,3e-05,2.12957]
[1779556062804,33.44,75351.57,0.05,0.01736,3e-05,2.15438]
[1779556067838,33.44,75353.44,0.05,0.01741,3e-05,2.15978]
[1779556072874,33.44,75354.09,0.05,0.01743,3e-05,2.16185]
[1779556077909,33.44,75359.44,0.05,0.01757,3e-05,2.17683]
[1779556083951,33.44,75362.08,0.05,0.01764,3e-05,2.18434]
[1779556088987,33.44,75368.84,0.05,0.01782,3e-05,2.20326]
[1779556094022,33.44,75376.29,0.05,0.01801,3e-05,2.22406]
[1779556099058,33.44,75381.02,0.05,0.01814,3e-05,2.2372]
[1779556105099,33.44,75378.32,0.05,0.01806,3e-05,2.22935]
[1779556110315,33.44,75373.65,0.05,0.01794,3e-05,2.21606]
[1779556116177,33.44,75368.1,0.05,0.01777,3e-05,2.19782]
[1779556121211,33.44,75377.72,0.05,0.01802,3e-05,2.22456]
[1779556126247,33.44,75386.83,0.05,0.01826,3e-05,2.24983]
[1779556131282,33.44,75389.26,0.05,0.01832,3e-05,2.25624]
[1779556136317,33.44,75392.4,0.05,0.0184,3e-05,2.26469]
[1779556141351,33.44,75393.36,0.05,0.01842,3e-05,2.26695]
[1779556150600,33.43,75394.11,0.05,0.01843,3e-05,2.26828]
[1779556157465,33.43,75395.18,0.05,0.01846,3e-05,2.27076]
[1779556162498,33.43,75395.65,0.05,0.01847,3e-05,2.2717]
[1779556167535,33.43,75396.75,0.05,0.01849,3e-05,2.27446]
[1779556173576,33.43,75397.03,0.05,0.01848,3e-05,2.27219]
[1779556178612,33.43,75397.98,0.05,0.01852,3e-05,2.27671]
[1779556184659,33.45,75397.71,0.05,0.01855,3e-05,2.27978]
[1779556189693,33.46,75397.48,0.05,0.01857,3e-05,2.28228]
[1779556197749,33.47,75398.07,0.05,0.01864,3e-05,2.28895]
[1779556202784,33.47,75393.7,0.05,0.01851,3e-05,2.27595]
[1779556207823,33.48,75392.5,0.05,0.01851,3e-05,2.27562]
[1779556209833,33.48,75381.86,0.05,0.01823,3e-05,2.24594]
[1779556213862,33.48,75366.63,0.05,0.01783,3e-05,2.2031]
[1779556219904,33.48,75363.94,0.05,0.01776,3e-05,2.19569]
[1779556224939,33.48,75363.68,0.05,0.01775,3e-05,2.1949]
[1779556231168,33.48,75359.09,0.05,0.01761,3e-05,2.17966]
[1779556237022,33.48,75357.56,0.05,0.01757,3e-05,2.17549]
[1779556242057,33.48,75356.8,0.05,0.01755,3e-05,2.17345]
[1779556247280,33.48,75354.8,0.05,0.0175,3e-05,2.16799]
[1779556253133,33.49,75353.8,0.05,0.01749,3e-05,2.1667]
[1779556258357,33.5,75353.53,0.05,0.01752,3e-05,2.16947]
[1779556264211,33.51,75353.16,0.05,0.01755,3e-05,2.17261]
[1779556269249,33.53,75353.22,0.05,0.01758,3e-05,2.17618]
[1779556277302,33.54,75352.31,0.05,0.01761,3e-05,2.17903]
[1779556278502,33.54,75341.34,0.05,0.01733,3e-05,2.14892]
[1779556284351,33.54,75342.76,0.05,0.01736,3e-05,2.15286]
[1779556289387,33.55,75344.77,0.05,0.01741,3e-05,2.15846]
[1779556294422,33.55,75347.72,0.05,0.01747,3e-05,2.16412]
[1779556300464,33.55,75350.05,0.05,0.01753,3e-05,2.17067]
[1779556305498,33.55,75344.0,0.05,0.01738,3e-05,2.15427]
[1779556311542,33.56,75346.14,0.05,0.01747,3e-05,2.16404]
[1779556316576,33.57,75344.01,0.05,0.01743,3e-05,2.15999]
[1779556321612,33.58,75345.31,0.05,0.0175,3e-05,2.16747]
[1779556327652,33.6,75346.32,0.05,0.01757,3e-05,2.17493]
[1779556332687,33.6,75346.81,0.05,0.01761,3e-05,2.17873]
[1779556337723,33.61,75347.89,0.05,0.01764,3e-05,2.18205]
[1779556342760,33.61,75343.75,0.05,0.01754,3e-05,2.17101]
[1779556347793,33.61,75341.33,0.05,0.01748,3e-05,2.16484]
[1779556352828,33.61,75342.21,0.05,0.01749,3e-05,2.16511]
[1779556357863,33.61,75343.42,0.05,0.01752,3e-05,2.16877]
[1779556362902,33.61,75342.76,0.05,0.01751,3e-05,2.16728]
[1779556367937,33.61,75345.18,0.05,0.01757,3e-05,2.17418]
[1779556372973,33.61,75343.51,0.05,0.01753,3e-05,2.16983]
[1779556378007,33.62,75345.21,0.05,0.0176,3e-05,2.17683]
[1779556383046,33.63,75347.18,0.05,0.01768,3e-05,2.18594]
[1779556388081,33.65,75355.45,0.05,0.01793,3e-05,2.21247]
[1779556393116,33.66,75354.71,0.05,0.01795,3e-05,2.2146]
[1779556398154,33.67,75354.89,0.05,0.01799,3e-05,2.21857]
[1779556403186,33.68,75362.48,0.05,0.01822,3e-05,2.24312]
[1779556408221,33.7,75365.2,0.05,0.01832,3e-05,2.254]
[1779556413256,33.71,75365.43,0.05,0.01834,3e-05,2.25521]
[1779556419517,33.72,75366.16,0.05,0.0184,3e-05,2.26105]
[1779556429586,33.74,75366.68,0.05,0.01847,3e-05,2.26871]
[1779556435410,33.75,75367.6,0.05,0.01853,3e-05,2.27495]
[1779556440445,33.76,75367.74,0.05,0.01855,3e-05,2.2772]
[1779556445481,33.77,75370.5,0.05,0.01865,3e-05,2.28801]
[1779556450515,33.78,75375.4,0.05,0.01881,3e-05,2.30485]
[1779556455551,33.79,75375.34,0.05,0.01884,3e-05,2.30744]
[1779556460584,33.8,75373.75,0.05,0.01882,3e-05,2.30563]
[1779556465620,33.81,75373.83,0.05,0.01885,3e-05,2.30859]
[1779556472669,33.82,75373.18,0.05,0.01885,3e-05,2.30784]
[1779556477704,33.83,75371.78,0.05,0.01884,3e-05,2.30653]
[1779556482739,33.83,75370.57,0.05,0.01882,3e-05,2.30505]
[1779556490795,33.84,75370.96,0.05,0.01886,3e-05,2.30899]
[1779556495829,33.85,75373.98,0.05,0.01897,3e-05,2.32026]
[1779556500864,33.86,75372.93,0.05,0.01896,3e-05,2.31979]
[1779556505901,33.87,75381.75,0.05,0.01923,3e-05,2.3477]
[1779556510937,33.88,75377.68,0.05,0.01914,3e-05,2.33824]
[1779556516977,33.89,75379.27,0.05,0.01921,3e-05,2.34551]
[1779556522011,33.89,75375.49,0.05,0.01912,3e-05,2.33676]
[1779556527047,33.9,75378.09,0.05,0.01922,3e-05,2.3465]
[1779556532082,33.91,75385.87,0.05,0.01943,3e-05,2.36852]
[1779556537123,33.91,75387.88,0.05,0.01951,3e-05,2.37641]
[1779556542151,33.92,75387.54,0.05,0.01952,3e-05,2.37743]
[1779556548193,33.93,75388.18,0.05,0.01956,3e-05,2.38168]
[1779556556382,33.93,75389.84,0.05,0.01962,3e-05,2.38771]
[1779556562292,33.95,75393.23,0.05,0.01975,3e-05,2.40186]
[1779556567327,33.95,75394.72,0.05,0.01982,3e-05,2.40847]
[1779556572362,33.96,75396.02,0.05,0.01987,3e-05,2.41414]
[1779556578406,33.97,75397.31,0.05,0.01993,3e-05,2.42009]
[1779556579410,33.97,75407.71,0.05,0.02023,3e-05,2.45126]
[1779556584447,33.97,75412.79,0.05,0.02039,3e-05,2.46781]
[1779556589483,33.98,75413.43,0.05,0.02042,3e-05,2.47104]
[1779556594516,33.98,75413.57,0.05,0.02041,3e-05,2.46993]
[1779556599550,33.99,75413.67,0.05,0.02043,3e-05,2.47144]
[1779556604585,33.99,75415.76,0.05,0.0205,3e-05,2.47887]
[1779556609621,33.99,75417.39,0.05,0.02056,3e-05,2.48491]
[1779556614657,34.0,75419.28,0.05,0.02062,3e-05,2.49173]
[1779556620925,34.0,75419.72,0.05,0.02065,3e-05,2.4944]
[1779556630996,34.01,75416.31,0.05,0.02057,3e-05,2.48641]
[1779556636810,34.01,75417.63,0.05,0.02062,3e-05,2.49175]
[1779556642851,34.02,75413.6,0.05,0.02052,3e-05,2.4811]
[1779556647887,34.02,75411.4,0.05,0.02047,3e-05,2.47575]
[1779556652923,34.03,75410.77,0.05,0.02044,3e-05,2.47234]
[1779556657956,34.03,75404.99,0.05,0.02029,3e-05,2.45641]
[1779556660978,34.03,75386.98,0.05,0.01979,3e-05,2.40401]
[1779556668028,34.03,75385.87,0.05,0.01976,3e-05,2.40116]
[1779556673065,34.04,75384.35,0.05,0.01973,3e-05,2.39781]
[1779556678099,34.03,75379.85,0.05,0.01959,3e-05,2.38367]
[1779556683135,34.03,75377.32,0.05,0.0195,3e-05,2.37466]
[1779556687162,34.02,75366.78,0.05,0.0192,3e-05,2.34291]
[1779556692197,34.02,75366.4,0.05,0.01918,3e-05,2.34114]
[1779556697231,34.02,75363.82,0.05,0.0191,3e-05,2.33238]
[1779556703273,34.02,75364.44,0.05,0.01913,3e-05,2.33549]
[1779556708309,34.02,75366.91,0.05,0.01919,3e-05,2.34197]
[1779556716366,34.01,75369.64,0.05,0.01922,3e-05,2.34493]
[1779556721630,34.01,75370.03,0.05,0.01922,3e-05,2.34444]
[1779556727445,34.0,75370.52,0.05,0.01922,3e-05,2.34426]
[1779556732480,34.0,75371.05,0.05,0.01922,3e-05,2.34446]
[1779556737513,34.0,75371.92,0.05,0.01926,3e-05,2.34851]
[1779556742550,34.0,75372.13,0.05,0.01925,3e-05,2.34804]
[1779556750624,34.01,75371.71,0.05,0.01927,3e-05,2.34949]
[1779556755659,34.02,75379.48,0.05,0.0195,3e-05,2.37415]
[1779556760694,34.01,75377.54,0.05,0.01944,3e-05,2.36768]
[1779556765729,34.02,75368.08,0.05,0.0192,3e-05,2.34244]
[1779556770764,34.03,75366.66,0.05,0.01918,3e-05,2.34056]
[1779556775799,34.03,75367.64,0.05,0.01921,3e-05,2.34289]
[1779556782054,34.04,75369.65,0.05,0.01928,3e-05,2.35055]
[1779556788890,34.05,75370.1,0.05,0.01932,3e-05,2.35483]
[1779556790674,34.05,75370.1,0.05,0.01932,3e-05,2.35483]
[1779556790908,34.05,75370.34,0.05,0.01934,3e-05,2.35637]
[1779556795939,34.05,75370.4,0.05,0.01934,3e-05,2.35648]
[1779556802194,34.05,75370.73,0.05,0.01933,3e-05,2.35563]
[1779556808031,34.05,75371.18,0.05,0.01934,3e-05,2.3566]
[1779556813833,34.05,75371.04,0.05,0.01935,3e-05,2.35789]
[1779556813911,34.05,75371.04,0.05,0.01936,3e-05,2.35873]
[1779556819106,34.06,75371.04,0.05,0.01938,3e-05,2.36011]
[1779556825154,34.05,75371.36,0.05,0.01937,3e-05,2.35921]
[1779556827166,34.05,75356.53,0.05,0.01896,3e-05,2.31606]
[1779556831193,34.05,75346.58,0.05,0.01867,3e-05,2.28507]
[1779556836228,34.05,75348.0,0.05,0.01869,3e-05,2.28818]
[1779556841264,34.04,75348.43,0.05,0.0187,3e-05,2.28848]
[1779556846299,34.04,75345.94,0.05,0.01862,3e-05,2.28055]
[1779556851334,34.04,75345.87,0.05,0.01861,3e-05,2.27949]
[1779556856368,34.04,75346.79,0.05,0.01863,3e-05,2.28123]
[1779556861403,34.03,75346.85,0.05,0.01862,3e-05,2.28056]
[1779556866437,34.04,75356.37,0.05,0.01889,3e-05,2.30886]
[1779556871472,34.04,75354.74,0.05,0.01885,3e-05,2.30458]
[1779556877517,34.03,75354.7,0.05,0.01884,3e-05,2.30319]
[1779556882784,34.04,75360.6,0.05,0.01902,3e-05,2.32217]
[1779556889600,34.04,75362.08,0.05,0.01906,3e-05,2.32713]
[1779556894636,34.05,75364.84,0.05,0.01915,3e-05,2.33516]
[1779556899672,34.06,75366.6,0.05,0.0192,3e-05,2.34105]
[1779556904707,34.06,75366.82,0.05,0.01922,3e-05,2.34324]
[1779556909742,34.07,75347.2,0.05,0.01871,3e-05,2.28898]
[1779556914778,34.07,75345.93,0.05,0.01867,3e-05,2.28526]
[1779556919813,34.06,75344.94,0.05,0.01864,3e-05,2.28165]
[1779556924848,34.06,75351.19,0.05,0.0188,3e-05,2.29844]
[1779556930890,34.06,75354.87,0.05,0.01888,3e-05,2.30753]
[1779556936932,34.05,75350.05,0.05,0.01874,3e-05,2.29247]
[1779556938946,34.05,75337.39,0.05,0.0184,3e-05,2.25643]
[1779556943206,34.05,75319.52,0.05,0.01794,3e-05,2.20767]
[1779556949019,34.06,75329.79,0.05,0.01823,3e-05,2.23891]
[1779556954056,34.07,75330.03,0.05,0.01825,3e-05,2.23984]
[1779556959088,34.08,75331.32,0.05,0.01831,3e-05,2.24633]
[1779556964123,34.09,75332.47,0.05,0.01836,3e-05,2.25166]
[1779556969158,34.1,75333.39,0.05,0.01841,3e-05,2.25704]
[1779556974193,34.11,75327.99,0.05,0.01829,3e-05,2.24482]
[1779556979228,34.12,75326.25,0.05,0.01828,3e-05,2.24293]
[1779556985271,34.13,75329.25,0.05,0.01839,3e-05,2.25479]
[1779556990307,34.14,75328.94,0.05,0.01841,3e-05,2.25678]
[1779556997354,34.16,75331.23,0.05,0.01851,3e-05,2.26713]
[1779557003395,34.17,75332.2,0.05,0.01856,3e-05,2.27317]
[1779557008433,34.18,75334.04,0.05,0.01864,3e-05,2.28107]
[1779557013701,34.18,75334.68,0.05,0.01866,3e-05,2.28291]
[1779557019507,34.2,75337.13,0.05,0.01876,3e-05,2.29303]
[1779557032602,34.22,75337.42,0.05,0.01883,3e-05,2.30062]
[1779557037638,34.23,75340.03,0.05,0.01893,3e-05,2.31055]
[1779557042672,34.24,75338.68,0.05,0.01891,3e-05,2.30926]
[1779557047706,34.24,75338.96,0.05,0.01895,3e-05,2.31258]
[1779557052741,34.25,75339.75,0.05,0.01898,3e-05,2.31617]
[1779557057778,34.26,75340.24,0.05,0.01902,3e-05,2.32052]
[1779557062812,34.27,75340.99,0.05,0.01907,3e-05,2.32509]
[1779557067847,34.28,75347.8,0.05,0.01927,3e-05,2.34673]
[1779557072881,34.28,75347.59,0.05,0.01927,3e-05,2.3455]
[1779557077917,34.29,75350.07,0.05,0.01935,3e-05,2.35462]
[1779557082952,34.3,75352.59,0.05,0.01944,3e-05,2.36382]
[1779557087986,34.3,75356.52,0.05,0.01957,3e-05,2.37706]
[1779557093257,34.31,75360.51,0.05,0.0197,3e-05,2.39042]
[1779557099063,34.32,75361.07,0.05,0.01973,3e-05,2.39418]
[1779557104335,34.32,75363.47,0.05,0.01982,3e-05,2.4029]
[1779557110142,34.33,75367.62,0.05,0.01995,3e-05,2.41701]
[1779557115177,34.33,75368.84,0.05,0.02,3e-05,2.42216]
[1779557120214,34.34,75367.31,0.05,0.01998,3e-05,2.41924]
[1779557126254,34.34,75367.93,0.05,0.02001,3e-05,2.42295]
[1779557132298,34.35,75368.35,0.05,0.02002,3e-05,2.42331]
[1779557137333,34.36,75368.47,0.05,0.02004,3e-05,2.42524]
[1779557142368,34.36,75369.03,0.05,0.02007,3e-05,2.42847]
[1779557147403,34.37,75368.72,0.05,0.02008,3e-05,2.42914]
[1779557152438,34.37,75369.2,0.05,0.0201,3e-05,2.43211]
[1779557157473,34.38,75369.29,0.05,0.02012,3e-05,2.43392]
[1779557162508,34.38,75367.09,0.05,0.02008,3e-05,2.42901]
[1779557167543,34.39,75367.38,0.05,0.0201,3e-05,2.4314]
[1779557172578,34.39,75362.81,0.05,0.01998,3e-05,2.41958]
[1779557177614,34.4,75362.79,0.05,0.02,3e-05,2.42112]
[1779557182651,34.4,75362.89,0.05,0.02002,3e-05,2.42298]
[1779557187687,34.41,75363.11,0.05,0.02004,3e-05,2.42516]
[1779557192722,34.41,75363.5,0.05,0.02004,3e-05,2.42504]
[1779557197757,34.42,75363.07,0.05,0.02005,3e-05,2.42527]
[1779557202792,34.42,75363.89,0.05,0.02008,3e-05,2.42914]
[1779557208834,34.42,75367.46,0.05,0.02019,3e-05,2.44009]
[1779557213870,34.43,75357.31,0.05,0.01991,3e-05,2.41107]
[1779557218905,34.43,75352.68,0.05,0.01979,3e-05,2.39912]
[1779557223941,34.44,75349.38,0.05,0.01972,3e-05,2.39137]
[1779557228975,34.44,75346.0,0.05,0.01964,3e-05,2.38312]
[1779557234011,34.45,75344.22,0.05,0.01961,3e-05,2.37949]
[1779557239048,34.45,75339.05,0.05,0.01948,3e-05,2.36626]
[1779557244084,34.46,75339.12,0.05,0.0195,3e-05,2.36817]
[1779557249117,34.46,75341.56,0.05,0.01958,3e-05,2.37689]
[1779557255392,34.47,75341.83,0.05,0.01959,3e-05,2.37697]
[1779557262209,34.48,75341.23,0.05,0.01959,3e-05,2.37759]
[1779557267243,34.49,75341.45,0.05,0.01962,3e-05,2.3799]
[1779557272278,34.48,75341.7,0.05,0.01961,3e-05,2.37938]
[1779557277316,34.47,75343.51,0.05,0.01964,3e-05,2.38262]
[1779557282351,34.47,75343.91,0.05,0.01963,3e-05,2.38181]
[1779557287384,34.47,75348.36,0.05,0.01975,3e-05,2.39414]
[1779557292419,34.47,75346.91,0.05,0.01973,3e-05,2.39149]
[1779557297454,34.48,75348.18,0.05,0.01978,3e-05,2.39667]
[1779557302489,34.48,75347.29,0.05,0.01976,3e-05,2.39476]
[1779557307524,34.47,75345.53,0.05,0.01969,3e-05,2.38741]
[1779557316587,34.46,75343.8,0.05,0.01958,3e-05,2.37567]
[1779557321623,34.45,75343.19,0.05,0.01954,3e-05,2.3717]
[1779557326659,34.44,75345.24,0.05,0.01958,3e-05,2.37533]
[1779557331693,34.43,75349.34,0.05,0.01967,3e-05,2.38487]
[1779557336728,34.43,75350.18,0.05,0.01967,3e-05,2.385]
[1779557341762,34.42,75356.16,0.05,0.01981,3e-05,2.40001]
[1779557348812,34.41,75358.98,0.05,0.01986,3e-05,2.40499]
[1779557353847,34.4,75360.48,0.05,0.01988,3e-05,2.40712]
[1779557358754,34.4,75362.06,0.05,0.01991,3e-05,2.41069]
[1779557358758,34.4,75363.06,0.05,0.01994,3e-05,2.4139]
[1779557360504,34.4,75363.06,0.05,0.01994,3e-05,2.4139]
[1779557360541,34.4,75404.71,0.05,0.02115,3e-05,2.53826]
[1779557365932,34.4,75403.66,0.05,0.02112,3e-05,2.53549]
[1779557370966,34.4,75400.3,0.05,0.02103,3e-05,2.52577]
[1779557374994,34.4,75389.49,0.05,0.02069,3e-05,2.49087]
[1779557380031,34.41,75384.12,0.05,0.02055,3e-05,2.47569]
[1779557385067,34.41,75383.87,0.05,0.02055,3e-05,2.47583]
[1779557392351,34.41,75383.21,0.05,0.02054,3e-05,2.47527]
[1779557398158,34.42,75388.91,0.05,0.02072,3e-05,2.49307]
[1779557405207,34.42,75388.39,0.05,0.02071,3e-05,2.49274]
[1779557410241,34.42,75394.52,0.05,0.0209,3e-05,2.51166]
[1779557416284,34.43,75401.43,0.05,0.02111,3e-05,2.53317]
[1779557421320,34.43,75394.73,0.05,0.02091,3e-05,2.51347]
[1779557426354,34.43,75394.97,0.05,0.02093,3e-05,2.51486]
[1779557430383,34.43,75405.54,0.05,0.02124,3e-05,2.54719]
[1779557435417,34.43,75406.95,0.05,0.02127,3e-05,2.54903]
[1779557440452,34.43,75411.15,0.05,0.02139,3e-05,2.56219]
[1779557445486,34.43,75411.67,0.05,0.02141,3e-05,2.56414]
[1779557450521,34.43,75414.69,0.05,0.02151,3e-05,2.57371]
[1779557455557,34.44,75402.82,0.05,0.02116,3e-05,2.53803]
[1779557460594,34.44,75406.76,0.05,0.02128,3e-05,2.55064]
[1779557465627,34.44,75415.93,0.05,0.02156,3e-05,2.57906]
[1779557470662,34.44,75414.1,0.05,0.02151,3e-05,2.57373]
[1779557476704,34.44,75412.95,0.05,0.02148,3e-05,2.57047]
[1779557481740,34.44,75408.73,0.05,0.02135,3e-05,2.55776]
[1779557487783,34.44,75405.47,0.05,0.02126,3e-05,2.54799]
[1779557493065,34.44,75411.09,0.05,0.0214,3e-05,2.56226]
[1779557498860,34.44,75411.72,0.05,0.02142,3e-05,2.56415]
[1779557503895,34.44,75412.83,0.05,0.02145,3e-05,2.56761]
[1779557508929,34.44,75415.93,0.05,0.02155,3e-05,2.57715]
[1779557513965,34.44,75415.32,0.05,0.02153,3e-05,2.57536]
[1779557519000,34.44,75416.38,0.05,0.02156,3e-05,2.57869]
[1779557525045,34.44,75417.47,0.05,0.02159,3e-05,2.58215]
[1779557530080,34.44,75411.87,0.05,0.02143,3e-05,2.56519]
[1779557535115,34.45,75410.59,0.05,0.02139,3e-05,2.56152]
[1779557541156,34.45,75404.09,0.05,0.0212,3e-05,2.5422]
[1779557547198,34.45,75404.17,0.05,0.02121,3e-05,2.54293]
[1779557553506,34.45,75401.28,0.05,0.02111,3e-05,2.53198]
[1779557563576,34.45,75402.13,0.05,0.02115,3e-05,2.53558]
[1779557571373,34.46,75403.17,0.05,0.02118,3e-05,2.53954]
[1779557578422,34.46,75406.89,0.05,0.0213,3e-05,2.55147]
[1779557583716,34.46,75410.14,0.05,0.0214,3e-05,2.56173]
[1779557589499,34.46,75402.61,0.05,0.02118,3e-05,2.53937]
[1779557594534,34.46,75394.45,0.05,0.02095,3e-05,2.51536]
[1779557600117,34.46,75394.22,0.05,0.02095,3e-05,2.51518]
[1779557605161,34.47,75389.73,0.05,0.02082,3e-05,2.50247]
[1779557612661,34.47,75390.59,0.05,0.02084,3e-05,2.50316]
[1779557617694,34.47,75391.11,0.05,0.02086,3e-05,2.50528]
[1779557622730,34.47,75390.87,0.05,0.02085,3e-05,2.50511]
[1779557627766,34.48,75393.15,0.05,0.02093,3e-05,2.51244]
[1779557632801,34.48,75401.49,0.05,0.02117,3e-05,2.53794]
[1779557637836,34.48,75399.51,0.05,0.02112,3e-05,2.53282]
[1779557642870,34.48,75398.13,0.05,0.02109,3e-05,2.52885]
[1779557647908,34.48,75403.56,0.05,0.02125,3e-05,2.5454]
[1779557652943,34.48,75403.17,0.05,0.02124,3e-05,2.54436]
[1779557657980,34.48,75399.59,0.05,0.02113,3e-05,2.53376]
[1779557664278,34.48,75397.48,0.05,0.02107,3e-05,2.52771]
[1779557670062,34.48,75395.38,0.05,0.02102,3e-05,2.52173]
[1779557676104,34.49,75395.03,0.05,0.02099,3e-05,2.5182]
[1779557681140,34.49,75395.89,0.05,0.02102,3e-05,2.52106]
[1779557686174,34.49,75396.75,0.05,0.02104,3e-05,2.52386]
[1779557692218,34.49,75398.08,0.05,0.02108,3e-05,2.52813]
[1779557693223,34.49,75382.12,0.05,0.02062,3e-05,2.48038]
[1779557698258,34.49,75372.71,0.05,0.02035,3e-05,2.45264]
[1779557699265,34.49,75358.36,0.05,0.01995,3e-05,2.41078]
[1779557704316,34.49,75368.05,0.05,0.02023,3e-05,2.44028]
[1779557709351,34.5,75364.86,0.05,0.02015,3e-05,2.43191]
[1779557715393,34.5,75361.83,0.05,0.02008,3e-05,2.42431]
[1779557724456,34.51,75359.55,0.05,0.02003,3e-05,2.41964]
[1779557729491,34.51,75359.4,0.05,0.02004,3e-05,2.4203]
[1779557734527,34.51,75359.0,0.05,0.02002,3e-05,2.41752]
[1779557740568,34.52,75361.52,0.05,0.0201,3e-05,2.42647]
[1779557745603,34.52,75362.8,0.05,0.02015,3e-05,2.43131]
[1779557750638,34.53,75359.59,0.05,0.02007,3e-05,2.42303]
[1779557755662,34.53,75353.75,0.05,0.01992,3e-05,2.40697]
[1779557761717,34.54,75352.43,0.05,0.0199,3e-05,2.40484]
[1779557768025,34.54,75356.44,0.05,0.02002,3e-05,2.41786]
[1779557778095,34.55,75356.26,0.05,0.02004,3e-05,2.41951]
[1779557783871,34.55,75356.21,0.05,0.02005,3e-05,2.42063]
[1779557792934,34.56,75356.43,0.05,0.02005,3e-05,2.42035]
[1779557798238,34.56,75356.64,0.05,0.02007,3e-05,2.422]
[1779557804013,34.57,75357.37,0.05,0.0201,3e-05,2.42534]
[1779557809047,34.57,75358.83,0.05,0.02015,3e-05,2.43059]
[1779557814082,34.57,75359.77,0.05,0.02019,3e-05,2.43426]
[1779557819117,34.58,75357.81,0.05,0.02014,3e-05,2.42945]
[1779557822138,34.58,75346.93,0.05,0.01984,3e-05,2.39847]
[1779557828180,34.58,75346.73,0.05,0.01985,3e-05,2.39937]
[1779557833218,34.59,75346.37,0.05,0.01985,3e-05,2.39956]
[1779557838250,34.59,75340.34,0.05,0.0197,3e-05,2.38347]
[1779557843285,34.6,75340.34,0.05,0.01971,3e-05,2.38488]
[1779557848319,34.6,75337.77,0.05,0.01965,3e-05,2.37899]
[1779557853356,34.61,75336.81,0.05,0.01962,3e-05,2.37504]
[1779557858389,34.61,75338.83,0.05,0.01969,3e-05,2.38242]
[1779557863425,34.62,75339.66,0.05,0.01973,3e-05,2.38636]
[1779557868729,34.62,75340.75,0.05,0.01977,3e-05,2.39104]
[1779557874504,34.63,75341.71,0.05,0.01982,3e-05,2.39563]
[1779557879539,34.63,75343.52,0.05,0.01988,3e-05,2.40234]
[1779557884574,34.64,75345.28,0.05,0.01995,3e-05,2.40884]
[1779557889609,34.64,75339.02,0.05,0.01979,3e-05,2.39218]
[1779557894643,34.65,75337.77,0.05,0.01977,3e-05,2.39006]
[1779557899680,34.65,75339.14,0.05,0.01982,3e-05,2.39549]
[1779557904714,34.66,75339.32,0.05,0.01984,3e-05,2.39774]
[1779557909749,34.66,75338.24,0.05,0.01982,3e-05,2.39605]
[1779557914785,34.67,75337.42,0.05,0.01979,3e-05,2.39238]
[1779557919820,34.67,75337.36,0.05,0.01981,3e-05,2.39364]
[1779557924855,34.68,75336.19,0.05,0.01979,3e-05,2.39168]
[1779557929890,34.68,75330.72,0.05,0.01965,3e-05,2.37742]
[1779557935932,34.69,75330.87,0.05,0.01967,3e-05,2.37961]
[1779557940966,34.69,75340.95,0.05,0.01996,3e-05,2.40991]
[1779557946002,34.7,75347.13,0.05,0.02015,3e-05,2.42896]
[1779557951037,34.7,75347.0,0.05,0.02015,3e-05,2.42956]
[1779557959363,34.71,75347.05,0.05,0.02017,3e-05,2.43121]
[1779557965135,34.71,75346.85,0.05,0.02017,3e-05,2.43171]
[1779557971177,34.71,75346.79,0.05,0.02016,3e-05,2.42985]
[1779557976213,34.72,75344.68,0.05,0.02011,3e-05,2.42463]
[1779557982257,34.72,75339.4,0.05,0.01998,3e-05,2.41062]
[1779557987292,34.72,75339.85,0.05,0.02,3e-05,2.41303]
[1779557989462,34.72,75339.39,0.05,0.01999,3e-05,2.41192]
[1779557989529,34.73,75341.07,0.05,0.02004,3e-05,2.41701]
[1779557991338,34.73,75369.07,0.05,0.02084,3e-05,2.49965]
[1779557992226,34.73,75369.07,0.05,0.02084,3e-05,2.49965]
[1779557992342,34.73,75375.69,0.05,0.02103,3e-05,2.51947]
[1779557998395,34.73,75372.05,0.05,0.02093,3e-05,2.50891]
[1779558003422,34.73,75372.31,0.05,0.02094,3e-05,2.51001]
[1779558004427,34.73,75353.79,0.05,0.02041,3e-05,2.45529]
[1779558010469,34.73,75350.27,0.05,0.02032,3e-05,2.446]
[1779558016511,34.74,75350.25,0.05,0.02033,3e-05,2.44696]
[1779558022553,34.74,75350.26,0.05,0.02034,3e-05,2.448]
[1779558027588,34.74,75343.07,0.05,0.02014,3e-05,2.42797]
[1779558032623,34.75,75346.73,0.05,0.02024,3e-05,2.43683]
[1779558037657,34.75,75347.53,0.05,0.02027,3e-05,2.4401]
[1779558046728,34.75,75347.67,0.05,0.02029,3e-05,2.44219]
[1779558051760,34.76,75351.46,0.05,0.0204,3e-05,2.45421]
[1779558058808,34.76,75353.51,0.05,0.02047,3e-05,2.46132]
[1779558065859,34.76,75351.71,0.05,0.02043,3e-05,2.45709]
[1779558071902,34.77,75351.25,0.05,0.02043,3e-05,2.45662]
[1779558080212,34.77,75350.79,0.05,0.02043,3e-05,2.45656]
[1779558085998,34.78,75341.8,0.05,0.02018,3e-05,2.43126]
[1779558091038,34.78,75342.1,0.05,0.02018,3e-05,2.43026]
[1779558098087,34.78,75342.82,0.05,0.02021,3e-05,2.43362]
[1779558103122,34.79,75341.41,0.05,0.02018,3e-05,2.43043]
[1779558108157,34.79,75342.01,0.05,0.02021,3e-05,2.4331]
[1779558116214,34.79,75343.03,0.05,0.02024,3e-05,2.43639]
[1779558124270,34.79,75342.2,0.05,0.02023,3e-05,2.43542]
[1779558129309,34.8,75337.8,0.05,0.02011,3e-05,2.42357]
[1779558134340,34.8,75335.26,0.05,0.02005,3e-05,2.41722]
[1779558139375,34.8,75338.1,0.05,0.02014,3e-05,2.42645]
[1779558145417,34.81,75338.12,0.05,0.02015,3e-05,2.42762]
[1779558150711,34.81,75337.43,0.05,0.02014,3e-05,2.42653]
[1779558159515,34.82,75337.47,0.05,0.02014,3e-05,2.42549]
[1779558164550,34.82,75336.92,0.05,0.02013,3e-05,2.42478]
[1779558171599,34.82,75337.05,0.05,0.02015,3e-05,2.42638]
[1779558176634,34.83,75336.7,0.05,0.02015,3e-05,2.42621]
[1779558184690,34.83,75336.45,0.05,0.02015,3e-05,2.42683]
[1779558189725,34.83,75336.52,0.05,0.02016,3e-05,2.42788]
[1779558194760,34.84,75332.56,0.05,0.02006,3e-05,2.41725]
[1779558199796,34.84,75326.54,0.05,0.0199,3e-05,2.4009]
[1779558204830,34.84,75329.56,0.05,0.01999,3e-05,2.41063]
[1779558211136,34.85,75330.02,0.05,0.02,3e-05,2.41058]
[1779558217921,34.85,75332.67,0.05,0.02008,3e-05,2.41942]
[1779558222955,34.86,75338.2,0.05,0.02025,3e-05,2.43642]
[1779558227992,34.86,75339.13,0.05,0.02028,3e-05,2.43993]
[1779558233028,34.86,75338.3,0.05,0.02027,3e-05,2.43828]
[1779558238064,34.86,75336.77,0.05,0.02023,3e-05,2.43473]
[1779558243098,34.87,75336.14,0.05,0.02022,3e-05,2.43367]
[1779558248143,34.87,75336.94,0.05,0.02025,3e-05,2.43658]
[1779558254181,34.87,75336.68,0.05,0.02025,3e-05,2.43683]
[1779558259212,34.87,75337.9,0.05,0.02029,3e-05,2.44102]
[1779558265256,34.88,75337.47,0.05,0.02029,3e-05,2.44053]
[1779558270290,34.88,75336.4,0.05,0.02026,3e-05,2.43691]
[1779558276332,34.88,75336.11,0.05,0.02023,3e-05,2.4341]
[1779558281632,34.88,75336.07,0.05,0.02024,3e-05,2.43466]
[1779558289429,34.88,75335.83,0.05,0.02024,3e-05,2.43504]
[1779558295470,34.89,75335.99,0.05,0.02025,3e-05,2.43633]
[1779558300764,34.89,75335.74,0.05,0.02025,3e-05,2.43628]
[1779558306546,34.89,75337.21,0.05,0.0203,3e-05,2.44136]
[1779558311581,34.89,75337.11,0.05,0.02031,3e-05,2.44171]
[1779558317624,34.9,75336.76,0.05,0.0203,3e-05,2.44146]
[1779558322659,34.9,75332.29,0.05,0.02019,3e-05,2.42916]
[1779558327694,34.9,75331.79,0.05,0.02018,3e-05,2.42845]
[1779558332728,34.9,75331.76,0.05,0.02016,3e-05,2.42634]
[1779558339782,34.91,75334.98,0.05,0.02026,3e-05,2.43667]
[1779558344816,34.91,75329.99,0.05,0.02013,3e-05,2.42288]
[1779558351864,34.91,75327.59,0.05,0.02007,3e-05,2.41717]
[1779558356897,34.92,75327.55,0.05,0.02008,3e-05,2.41795]
[1779558361934,34.92,75328.64,0.05,0.02012,3e-05,2.42202]
[1779558371259,34.93,75327.97,0.05,0.02012,3e-05,2.42192]
[1779558377038,34.93,75326.22,0.05,0.02008,3e-05,2.41785]
[1779558379051,34.93,75312.87,0.05,0.01972,3e-05,2.38]
[1779558384086,34.94,75317.2,0.05,0.01985,3e-05,2.39362]
[1779558389122,34.94,75315.57,0.05,0.01981,3e-05,2.39013]
[1779558394168,34.94,75312.12,0.05,0.01971,3e-05,2.37876]
[1779558399203,34.95,75310.72,0.05,0.01968,3e-05,2.37607]
[1779558400547,34.95,75310.72,0.05,0.01968,3e-05,2.37607]
[1779558400601,34.95,75301.8,0.05,0.01944,3e-05,2.3513]
[1779558401473,34.95,75288.86,0.05,0.0191,3e-05,2.31526]
[1779558402388,34.95,75288.86,0.05,0.0191,3e-05,2.31526]
[1779558402472,34.95,75288.86,0.05,0.0191,3e-05,2.31562]
[1779558408266,34.96,75297.92,0.05,0.01936,3e-05,2.34279]
[1779558413302,34.96,75303.77,0.05,0.01954,3e-05,2.3611]
[1779558418337,34.97,75310.59,0.05,0.01974,3e-05,2.38191]
[1779558423372,34.97,75314.13,0.05,0.01985,3e-05,2.39341]
[1779558428407,34.98,75317.04,0.05,0.01995,3e-05,2.40313]
[1779558433445,34.98,75324.26,0.05,0.02016,3e-05,2.42528]
[1779558439488,34.99,75327.52,0.05,0.02027,3e-05,2.43615]
[1779558444524,34.99,75334.37,0.05,0.02047,3e-05,2.45707]
[1779558449559,34.99,75334.63,0.05,0.02049,3e-05,2.45878]
[1779558454595,35.0,75327.28,0.05,0.02027,3e-05,2.43561]
[1779558459630,35.0,75323.14,0.05,0.02016,3e-05,2.42479]
[1779558464665,35.01,75322.9,0.05,0.02017,3e-05,2.42529]
[1779558469699,35.01,75325.26,0.05,0.02024,3e-05,2.43327]
[1779558474734,35.01,75327.0,0.05,0.0203,3e-05,2.4394]
[1779558479769,35.02,75332.05,0.05,0.02046,3e-05,2.45512]
[1779558485811,35.02,75338.63,0.05,0.02065,3e-05,2.47537]
[1779558490846,35.02,75338.66,0.05,0.02066,3e-05,2.47624]
[1779558497897,35.03,75339.08,0.05,0.02068,3e-05,2.47848]
[1779558502930,35.03,75336.03,0.05,0.0206,3e-05,2.47026]
[1779558507965,35.03,75338.88,0.05,0.02069,3e-05,2.47935]
[1779558515024,35.03,75338.61,0.05,0.02067,3e-05,2.47663]
[1779558520050,35.04,75338.19,0.05,0.02067,3e-05,2.47603]
[1779558525086,35.04,75338.98,0.05,0.02069,3e-05,2.47898]
[1779558531379,35.04,75341.28,0.05,0.02077,3e-05,2.48651]
[1779558537169,35.04,75340.29,0.05,0.02074,3e-05,2.48413]
[1779558544218,35.05,75342.13,0.05,0.0208,3e-05,2.49019]
[1779558549253,35.05,75343.62,0.05,0.02085,3e-05,2.49499]
[1779558556302,35.05,75342.18,0.05,0.02081,3e-05,2.49124]
[1779558561591,35.05,75341.41,0.05,0.0208,3e-05,2.48937]
[1779558567379,35.05,75343.36,0.05,0.02085,3e-05,2.49536]
[1779558571661,35.05,75332.98,0.05,0.02054,3e-05,2.46237]
[1779558577449,35.05,75330.88,0.05,0.02048,3e-05,2.45688]
[1779558583491,35.06,75331.1,0.05,0.0205,3e-05,2.45816]
[1779558588526,35.06,75335.1,0.05,0.02062,3e-05,2.47034]
[1779558593561,35.06,75338.11,0.05,0.02071,3e-05,2.47958]
[1779558598596,35.06,75338.71,0.05,0.02073,3e-05,2.48169]
[1779558603633,35.06,75337.37,0.05,0.02069,3e-05,2.47813]
[1779558608666,35.06,75336.37,0.05,0.02067,3e-05,2.47558]
[1779558613701,35.06,75337.23,0.05,0.02069,3e-05,2.47846]
[1779558618737,35.06,75336.63,0.05,0.02068,3e-05,2.47707]
[1779558623780,35.07,75336.08,0.05,0.02067,3e-05,2.47583]
[1779558628806,35.07,75335.89,0.05,0.02067,3e-05,2.47565]
[1779558642154,35.07,75335.19,0.05,0.02064,3e-05,2.47184]
[1779558647940,35.07,75334.05,0.05,0.02061,3e-05,2.469]
[1779558653981,35.07,75333.91,0.05,0.02061,3e-05,2.46911]
[1779558661035,35.08,75334.05,0.05,0.02062,3e-05,2.4701]
[1779558667078,35.08,75334.01,0.05,0.02062,3e-05,2.47045]
[1779558673120,35.08,75333.85,0.05,0.02062,3e-05,2.47042]
[1779558678153,35.08,75334.19,0.05,0.02064,3e-05,2.47178]
[1779558683187,35.08,75333.5,0.05,0.02062,3e-05,2.47009]
[1779558688223,35.08,75334.87,0.05,0.02066,3e-05,2.47443]
[1779558690263,35.08,75334.95,0.05,0.02066,3e-05,2.47472]
[1779558691245,35.08,75360.11,0.05,0.02137,3e-05,2.54636]
[1779558692252,35.08,75378.22,0.05,0.02191,3e-05,2.60097]
[1779558694182,35.08,75378.78,0.05,0.02192,3e-05,2.60253]
[1779558694270,35.08,75379.57,0.05,0.02194,3e-05,2.60479]
[1779558699300,35.08,75388.25,0.05,0.0222,3e-05,2.63054]
[1779558704339,35.08,75381.96,0.05,0.022,3e-05,2.6104]
[1779558709374,35.07,75373.49,0.05,0.02174,3e-05,2.584]
[1779558716425,35.07,75375.24,0.05,0.02179,3e-05,2.58862]
[1779558722715,35.07,75378.08,0.05,0.02186,3e-05,2.59657]
[1779558728509,35.07,75379.34,0.05,0.0219,3e-05,2.59991]
[1779558733544,35.07,75381.15,0.05,0.02195,3e-05,2.60495]
[1779558740593,35.06,75381.93,0.05,0.02196,3e-05,2.60668]
[1779558745628,35.06,75382.86,0.05,0.02199,3e-05,2.60906]
[1779558752925,35.06,75383.41,0.05,0.02197,3e-05,2.60701]
[1779558759731,35.06,75378.87,0.05,0.02183,3e-05,2.59256]
[1779558764764,35.06,75376.05,0.05,0.02174,3e-05,2.58361]
[1779558773066,35.06,75375.16,0.05,0.02171,3e-05,2.5803]
[1779558778866,35.05,75373.26,0.05,0.02165,3e-05,2.5741]
[1779558787929,35.05,75372.93,0.05,0.02163,3e-05,2.57245]
[1779558793207,35.05,75374.7,0.05,0.02168,3e-05,2.57745]
[1779558801021,35.05,75373.36,0.05,0.02164,3e-05,2.57297]
[1779558809078,35.05,75380.48,0.05,0.02184,3e-05,2.59397]
[1779558816142,35.05,75376.94,0.05,0.02171,3e-05,2.57981]
[1779558821181,35.04,75375.11,0.05,0.02165,3e-05,2.57388]
[1779558826213,35.04,75378.64,0.05,0.02175,3e-05,2.58409]
[1779558832255,35.04,75384.09,0.05,0.02191,3e-05,2.59988]
[1779558841319,35.04,75387.06,0.05,0.02198,3e-05,2.60764]
[1779558846353,35.03,75387.01,0.05,0.02197,3e-05,2.60678]
[1779558851392,35.03,75394.58,0.05,0.0222,3e-05,2.62926]
[1779558856426,35.03,75403.98,0.05,0.02247,3e-05,2.65718]
[1779558863478,35.02,75399.11,0.05,0.02231,3e-05,2.64076]
[1779558868510,35.02,75398.74,0.05,0.02229,3e-05,2.63867]
[1779558873782,35.02,75399.52,0.05,0.02228,3e-05,2.63719]
[1779558883851,35.01,75400.93,0.05,0.02229,3e-05,2.63854]
[1779558889658,35.0,75401.35,0.05,0.02229,3e-05,2.63878]
[1779558894693,35.0,75402.41,0.05,0.02232,3e-05,2.64119]
[1779558899729,35.0,75400.44,0.05,0.02225,3e-05,2.6343]
[1779558904764,35.0,75399.52,0.05,0.02221,3e-05,2.63067]
[1779558910806,34.99,75399.66,0.05,0.02221,3e-05,2.63013]
[1779558919870,34.99,75399.1,0.05,0.02218,3e-05,2.62694]
[1779558926918,34.98,75398.43,0.05,0.02214,3e-05,2.62361]
[1779558931953,34.98,75398.33,0.05,0.02211,3e-05,2.61958]
[1779558936989,34.98,75401.69,0.05,0.0222,3e-05,2.62898]
[1779558944274,34.97,75399.28,0.05,0.02212,3e-05,2.62026]
[1779558951087,34.97,75397.3,0.05,0.02204,3e-05,2.61293]
[1779558956122,34.97,75398.59,0.05,0.02207,3e-05,2.61595]
[1779558961156,34.96,75396.28,0.05,0.02199,3e-05,2.60795]
[1779558966191,34.96,75403.17,0.05,0.02219,3e-05,2.62815]
[1779558971227,34.96,75403.85,0.05,0.0222,3e-05,2.62916]
[1779558975161,34.96,75402.13,0.05,0.02214,3e-05,2.62323]
[1779558975256,34.95,75402.13,0.05,0.02214,3e-05,2.62302]
[1779558977042,34.95,75409.06,0.05,0.02235,3e-05,2.64416]
[1779558977269,34.95,75408.51,0.05,0.02233,3e-05,2.64223]
[1779558984558,34.95,75403.49,0.05,0.02216,3e-05,2.62528]
[1779558991369,34.94,75403.46,0.05,0.02213,3e-05,2.62088]
[1779558996411,34.94,75403.44,0.05,0.02212,3e-05,2.61988]
[1779559001453,34.94,75403.82,0.05,0.02212,3e-05,2.62013]
[1779559008502,34.93,75403.83,0.05,0.02211,3e-05,2.61889]
[1779559015551,34.93,75404.18,0.05,0.0221,3e-05,2.61872]
[1779559020586,34.93,75404.34,0.05,0.0221,3e-05,2.61835]
[1779559025620,34.92,75397.33,0.05,0.02188,3e-05,2.59612]
[1779559031665,34.92,75401.94,0.05,0.02201,3e-05,2.60943]
[1779559036700,34.92,75403.26,0.05,0.02204,3e-05,2.61277]
[1779559041735,34.92,75400.8,0.05,0.02196,3e-05,2.60453]
[1779559046770,34.92,75395.92,0.05,0.02181,3e-05,2.58913]
[1779559052814,34.91,75395.87,0.05,0.02178,3e-05,2.58552]
[1779559059862,34.91,75397.37,0.05,0.02182,3e-05,2.58947]
[1779559065905,34.91,75398.84,0.05,0.02186,3e-05,2.59341]
[1779559071174,34.91,75400.83,0.05,0.02191,3e-05,2.59895]
[1779559076983,34.91,75400.43,0.05,0.0219,3e-05,2.59726]
[1779559082017,34.9,75402.37,0.05,0.02195,3e-05,2.60271]
[1779559087052,34.9,75402.17,0.05,0.02194,3e-05,2.60152]
[1779559094101,34.9,75408.53,0.05,0.02212,3e-05,2.6202]
[1779559099136,34.9,75409.07,0.05,0.02213,3e-05,2.62123]
[1779559106185,34.9,75408.41,0.05,0.0221,3e-05,2.61834]
[1779559111454,34.89,75407.87,0.05,0.02206,3e-05,2.61318]
[1779559117265,34.89,75402.78,0.05,0.0219,3e-05,2.597]
[1779559122300,34.89,75398.97,0.05,0.02178,3e-05,2.58497]
[1779559127335,34.89,75399.16,0.05,0.02178,3e-05,2.58517]
[1779559132371,34.89,75395.07,0.05,0.02166,3e-05,2.57237]
[1779559139418,34.89,75395.21,0.05,0.02166,3e-05,2.57241]
[1779559144453,34.89,75395.78,0.05,0.02167,3e-05,2.57385]
[1779559149489,34.88,75395.87,0.05,0.02167,3e-05,2.57382]
[1779559154525,34.88,75393.73,0.05,0.0216,3e-05,2.56706]
[1779559159558,34.88,75394.26,0.05,0.02162,3e-05,2.56844]
[1779559164594,34.88,75394.36,0.05,0.02162,3e-05,2.56849]
[1779559175671,34.88,75393.98,0.05,0.02158,3e-05,2.56389]
[1779559180706,34.88,75399.87,0.05,0.02175,3e-05,2.58141]
[1779559185978,34.88,75399.3,0.05,0.02173,3e-05,2.5793]
[1779559191014,34.88,75399.47,0.05,0.02173,3e-05,2.57947]
[1779559198833,34.88,75399.57,0.05,0.02173,3e-05,2.57923]
[1779559203868,34.87,75400.44,0.05,0.02175,3e-05,2.58153]
[1779559208902,34.87,75400.72,0.05,0.02176,3e-05,2.58203]
[1779559213938,34.87,75400.26,0.05,0.02174,3e-05,2.58028]
[1779559218974,34.87,75399.35,0.05,0.02171,3e-05,2.57722]
[1779559224012,34.87,75399.07,0.05,0.0217,3e-05,2.57608]
[1779559230051,34.87,75393.69,0.05,0.02153,3e-05,2.55954]
[1779559236095,34.87,75388.5,0.05,0.02136,3e-05,2.54097]
[1779559241133,34.87,75394.51,0.05,0.02154,3e-05,2.55914]
[1779559246165,34.87,75395.83,0.05,0.02157,3e-05,2.56304]
[1779559251200,34.87,75397.87,0.05,0.02163,3e-05,2.56913]
[1779559259257,34.87,75401.38,0.05,0.02174,3e-05,2.57948]
[1779559264292,34.87,75405.17,0.05,0.02185,3e-05,2.59081]
[1779559269327,34.87,75404.52,0.05,0.02183,3e-05,2.58857]
[1779559274364,34.86,75403.93,0.05,0.0218,3e-05,2.58649]
[1779559279397,34.86,75397.43,0.05,0.02161,3e-05,2.5665]
[1779559284432,34.86,75396.77,0.05,0.02159,3e-05,2.56432]
[1779559289467,34.86,75391.53,0.05,0.02143,3e-05,2.5484]
[1779559294502,34.86,75391.65,0.05,0.02141,3e-05,2.54585]
[1779559299772,34.86,75394.11,0.05,0.02148,3e-05,2.55318]
[1779559305584,34.86,75393.81,0.05,0.02147,3e-05,2.55213]
[1779559310618,34.86,75403.96,0.05,0.02177,3e-05,2.58268]
[1779559315649,34.86,75407.81,0.05,0.02188,3e-05,2.59401]
[1779559320684,34.86,75408.95,0.05,0.02191,3e-05,2.59699]
[1779559325718,34.86,75411.94,0.05,0.022,3e-05,2.60558]
[1779559330753,34.85,75412.35,0.05,0.022,3e-05,2.60623]
[1779559335790,34.85,75386.88,0.05,0.02124,3e-05,2.52843]
[1779559340824,34.85,75383.37,0.05,0.02114,3e-05,2.518]
[1779559346866,34.85,75384.73,0.05,0.02118,3e-05,2.52219]
[1779559352909,34.85,75388.66,0.05,0.02127,3e-05,2.53118]
[1779559358949,34.85,75390.69,0.05,0.02133,3e-05,2.53731]
[1779559363995,34.85,75392.79,0.05,0.02139,3e-05,2.54365]
[1779559365002,34.85,75379.47,0.05,0.021,3e-05,2.50375]
[1779559370274,34.85,75379.48,0.05,0.021,3e-05,2.50404]
[1779559376578,34.86,75379.51,0.05,0.02101,3e-05,2.50438]
[1779559383137,34.86,75382.06,0.05,0.02109,3e-05,2.51231]
[1779559388168,34.86,75382.39,0.05,0.0211,3e-05,2.51349]
[1779559393203,34.86,75385.63,0.05,0.02119,3e-05,2.52326]
[1779559398241,34.86,75379.55,0.05,0.02102,3e-05,2.50527]
[1779559404284,34.86,75375.5,0.05,0.0209,3e-05,2.49359]
[1779559409319,34.86,75374.11,0.05,0.02086,3e-05,2.48978]
[1779559414354,34.86,75372.75,0.05,0.02081,3e-05,2.48323]
[1779559419391,34.86,75372.95,0.05,0.02081,3e-05,2.48414]
[1779559424424,34.86,75379.0,0.05,0.02099,3e-05,2.50239]
[1779559427445,34.86,75389.61,0.05,0.02131,3e-05,2.53419]
[1779559432143,34.86,75395.32,0.05,0.02147,3e-05,2.55132]
[1779559432481,34.86,75395.7,0.05,0.02149,3e-05,2.55244]
[1779559437515,34.86,75397.43,0.05,0.02154,3e-05,2.55758]
[1779559442550,34.86,75399.7,0.05,0.0216,3e-05,2.56436]
[1779559445672,34.86,75400.93,0.05,0.02164,3e-05,2.56806]
[1779559445703,34.86,75400.34,0.05,0.02162,3e-05,2.56626]
[1779559450841,34.86,75401.88,0.05,0.02167,3e-05,2.5709]
[1779559456648,34.86,75404.42,0.05,0.02174,3e-05,2.57858]
[1779559461682,34.86,75406.13,0.05,0.02179,3e-05,2.58375]
[1779559466720,34.86,75407.62,0.05,0.02184,3e-05,2.58824]
[1779559471752,34.86,75406.24,0.05,0.02177,3e-05,2.58106]
[1779559476788,34.86,75404.17,0.05,0.02171,3e-05,2.57472]
[1779559482830,34.86,75404.59,0.05,0.02172,3e-05,2.57594]
[1779559487865,34.86,75412.69,0.05,0.02197,3e-05,2.60055]
[1779559492900,34.86,75412.13,0.05,0.02195,3e-05,2.59852]
[1779559498942,34.86,75413.45,0.05,0.02198,3e-05,2.60215]
[1779559503977,34.86,75416.15,0.05,0.02206,3e-05,2.6101]
[1779559509012,34.86,75418.1,0.05,0.02211,3e-05,2.61565]
[1779559514047,34.85,75422.61,0.05,0.02225,3e-05,2.62906]
[1779559519083,34.85,75422.05,0.05,0.02222,3e-05,2.62677]
[1779559525126,34.85,75424.11,0.05,0.02228,3e-05,2.63248]
[1779559530161,34.85,75432.17,0.05,0.02252,3e-05,2.65693]
[1779559535117,34.85,75433.88,0.05,0.02255,3e-05,2.65865]
[1779559535201,34.85,75441.22,0.05,0.02277,3e-05,2.68144]
[1779559540230,34.84,75440.41,0.05,0.02274,3e-05,2.67788]
[1779559542162,34.84,75444.23,0.05,0.02286,3e-05,2.68967]
[1779559542245,34.84,75445.01,0.05,0.02288,3e-05,2.6919]
[1779559547279,34.84,75451.69,0.05,0.02308,3e-05,2.71178]
[1779559552315,34.83,75455.05,0.05,0.02317,3e-05,2.72111]
[1779559557369,34.83,75461.8,0.05,0.02337,3e-05,2.74112]
[1779559562401,34.82,75461.73,0.05,0.02335,3e-05,2.73928]
[1779559567438,34.82,75460.2,0.05,0.02329,3e-05,2.73289]
[1779559572472,34.81,75459.79,0.05,0.02326,3e-05,2.73004]
[1779559577507,34.81,75461.86,0.05,0.02331,3e-05,2.73505]
[1779559582543,34.8,75461.31,0.05,0.02327,3e-05,2.73169]
[1779559587579,34.8,75460.43,0.05,0.02323,3e-05,2.7273]
[1779559591825,34.79,75447.21,0.05,0.02277,3e-05,2.68102]
[1779559598656,34.79,75446.25,0.05,0.02273,3e-05,2.67657]
[1779559603691,34.79,75444.97,0.05,0.02268,3e-05,2.67136]
[1779559608725,34.78,75448.02,0.05,0.02276,3e-05,2.67944]
[1779559613764,34.78,75455.58,0.05,0.02298,3e-05,2.70184]
[1779559618796,34.77,75458.35,0.05,0.02305,3e-05,2.70905]
[1779559623830,34.77,75459.6,0.05,0.02308,3e-05,2.71144]
[1779559626773,34.76,75462.48,0.05,0.02316,3e-05,2.71996]
[1779559626854,34.76,75463.22,0.05,0.02318,3e-05,2.72199]
[1779559628711,34.76,75465.05,0.05,0.02324,3e-05,2.72749]
[1779559628867,34.76,75467.87,0.05,0.02332,3e-05,2.73616]
[1779559633902,34.76,75471.91,0.05,0.02343,3e-05,2.74736]
[1779559638937,34.75,75474.5,0.05,0.0235,3e-05,2.75396]
[1779559643972,34.75,75467.04,0.05,0.02325,3e-05,2.72858]
[1779559651023,34.74,75458.65,0.05,0.02294,3e-05,2.69722]
[1779559656058,34.74,75451.06,0.05,0.02269,3e-05,2.67218]
[1779559661094,34.73,75451.54,0.05,0.02269,3e-05,2.67263]
[1779559666127,34.73,75450.25,0.05,0.02264,3e-05,2.66753]
[1779559671164,34.73,75450.59,0.05,0.02264,3e-05,2.66749]
[1779559676197,34.72,75457.52,0.05,0.02285,3e-05,2.68808]
[1779559681233,34.72,75457.28,0.05,0.02283,3e-05,2.686]
[1779559687276,34.71,75456.66,0.05,0.02279,3e-05,2.6825]
[1779559692310,34.71,75453.28,0.05,0.02267,3e-05,2.67061]
[1779559698352,34.7,75449.55,0.05,0.02254,3e-05,2.65746]
[1779559703387,34.7,75450.21,0.05,0.02255,3e-05,2.65846]
[1779559708421,34.7,75448.51,0.05,0.02249,3e-05,2.65201]
[1779559715472,34.69,75447.8,0.05,0.02242,3e-05,2.64531]
[1779559721516,34.69,75444.86,0.05,0.02232,3e-05,2.63494]
[1779559727557,34.68,75444.6,0.05,0.0223,3e-05,2.63294]
[1779559732809,34.68,75444.05,0.05,0.02227,3e-05,2.63005]
[1779559738637,34.68,75442.72,0.05,0.02222,3e-05,2.62496]
[1779559743672,34.67,75443.18,0.05,0.02223,3e-05,2.62546]
[1779559748707,34.67,75442.94,0.05,0.02221,3e-05,2.6238]
[1779559753744,34.67,75442.51,0.05,0.02219,3e-05,2.62156]
[1779559758780,34.67,75442.33,0.05,0.02217,3e-05,2.62009]
[1779559763816,34.66,75442.48,0.05,0.02217,3e-05,2.61963]
[1779559768852,34.66,75443.73,0.05,0.0222,3e-05,2.62235]
[1779559773886,34.66,75443.57,0.05,0.02216,3e-05,2.61795]
[1779559780934,34.65,75445.75,0.05,0.02221,3e-05,2.62336]
[1779559785969,34.65,75450.45,0.05,0.02235,3e-05,2.63696]
[1779559791005,34.64,75456.62,0.05,0.02253,3e-05,2.65514]
[1779559796045,34.64,75459.35,0.05,0.0226,3e-05,2.66262]
[1779559801075,34.64,75463.24,0.05,0.02271,3e-05,2.67381]
[1779559806126,34.63,75472.51,0.05,0.02299,3e-05,2.70195]
[1779559812168,34.63,75473.54,0.05,0.02301,3e-05,2.70379]
[1779559817203,34.63,75475.12,0.05,0.02305,3e-05,2.70766]
[1779559822240,34.62,75488.98,0.05,0.02348,3e-05,2.75087]
[1779559827274,34.62,75488.8,0.05,0.02346,3e-05,2.7488]
[1779559832310,34.61,75490.23,0.05,0.02347,3e-05,2.74893]
[1779559837344,34.61,75492.21,0.05,0.02352,3e-05,2.75382]
[1779559842379,34.6,75491.54,0.05,0.02348,3e-05,2.75018]
[1779559847422,34.6,75490.97,0.05,0.02345,3e-05,2.74688]
[1779559853459,34.59,75497.13,0.05,0.02363,3e-05,2.76493]
[1779559858494,34.59,75503.74,0.05,0.02383,3e-05,2.78473]
[1779559863528,34.58,75493.24,0.05,0.02347,3e-05,2.74926]
[1779559868565,34.58,75495.25,0.05,0.02352,3e-05,2.75438]
[1779559873808,34.58,75477.24,0.05,0.02293,3e-05,2.6954]
[1779559879641,34.57,75478.72,0.05,0.02297,3e-05,2.69897]
[1779559884676,34.57,75479.6,0.05,0.02299,3e-05,2.70089]
[1779559889712,34.57,75493.4,0.05,0.02342,3e-05,2.74412]
[1779559894746,34.56,75496.2,0.05,0.02347,3e-05,2.74884]
[1779559899782,34.56,75500.19,0.05,0.02359,3e-05,2.76034]
[1779559904818,34.55,75503.83,0.05,0.02369,3e-05,2.7707]
[1779559909856,34.55,75511.83,0.05,0.02394,3e-05,2.79517]
[1779559914892,34.54,75513.0,0.05,0.02396,3e-05,2.7973]
[1779559919925,34.54,75515.96,0.05,0.02404,3e-05,2.80525]
[1779559924960,34.53,75514.23,0.05,0.02396,3e-05,2.79787]
[1779559929994,34.53,75517.53,0.05,0.02405,3e-05,2.80696]
[1779559935033,34.52,75523.2,0.05,0.02422,3e-05,2.82372]
[1779559940083,34.51,75527.05,0.05,0.02433,3e-05,2.83439]
[1779559945117,34.51,75524.69,0.05,0.02423,3e-05,2.82416]
[1779559950152,34.5,75521.99,0.05,0.02412,3e-05,2.81327]
[1779559955188,34.5,75522.5,0.05,0.02409,3e-05,2.80993]
[1779559960224,34.49,75520.28,0.05,0.024,3e-05,2.80071]
[1779559965257,34.47,75524.96,0.05,0.02409,3e-05,2.81019]
[1779559970293,34.44,75526.91,0.05,0.02406,3e-05,2.807]
[1779559972499,34.43,75541.23,0.05,0.02449,3e-05,2.84982]
[1779559973082,34.43,75541.23,0.05,0.02449,3e-05,2.84982]
[1779559973337,34.43,75541.23,0.05,0.02449,3e-05,2.84939]
[1779559974714,34.43,75541.23,0.05,0.02449,3e-05,2.84939]
[1779559975333,34.42,75570.49,0.05,0.02548,3e-05,2.94734]
[1779559976349,34.42,75586.71,0.05,0.02604,4e-05,3.00244]
[1779559977385,34.4,75645.56,0.05,0.02811,4e-05,3.20244]
[1779559978359,34.4,75675.56,0.05,0.02925,4e-05,3.31128]
[1779559979378,34.39,75697.52,0.05,0.0301,4e-05,3.39216]
[1779559983381,34.39,75691.78,0.05,0.02985,4e-05,3.3684]
[1779559983456,34.38,75667.5,0.05,0.02887,4e-05,3.27541]
[1779559984770,34.37,75662.36,0.05,0.02866,4e-05,3.25535]
[1779559985467,34.37,75662.55,0.05,0.02866,4e-05,3.25491]
[1779559987481,34.36,75650.81,0.05,0.02818,4e-05,3.20943]
[1779559988257,34.36,75650.81,0.05,0.02818,4e-05,3.20943]
[1779559988481,34.36,75650.81,0.05,0.02818,4e-05,3.20943]
[1779559988583,34.36,75635.59,0.05,0.02761,4e-05,3.15416]
[1779559993146,34.36,75633.05,0.05,0.02749,4e-05,3.14331]
[1779559993525,34.36,75633.05,0.05,0.02749,4e-05,3.14331]
[1779559997556,34.35,75623.12,0.05,0.02709,4e-05,3.10476]
[1779559998587,34.35,75623.12,0.05,0.02709,4e-05,3.10476]
[1779559998724,34.35,75625.86,0.05,0.02719,4e-05,3.1136]
[1779560004601,34.33,75627.65,0.05,0.0272,4e-05,3.11459]
[1779560008632,34.32,75614.76,0.05,0.02669,4e-05,3.06567]
[1779560013665,34.31,75621.31,0.05,0.02686,4e-05,3.08144]
[1779560018707,34.3,75615.54,0.05,0.02661,4e-05,3.0578]
[1779560023742,34.28,75613.0,0.05,0.02647,4e-05,3.04427]
[1779560028777,34.27,75614.15,0.05,0.02648,4e-05,3.04449]
[1779560033813,34.26,75621.9,0.05,0.02672,4e-05,3.06789]
[1779560039001,34.25,75628.58,0.05,0.02692,4e-05,3.0873]
[1779560044891,34.24,75632.96,0.05,0.02703,4e-05,3.09864]
[1779560049923,34.22,75635.97,0.05,0.02709,4e-05,3.10421]
[1779560054959,34.21,75636.59,0.05,0.02707,4e-05,3.10212]
[1779560059995,34.2,75637.89,0.05,0.02707,4e-05,3.10242]
[1779560062009,34.19,75624.69,0.05,0.02658,4e-05,3.05484]
[1779560066243,34.18,75614.76,0.05,0.02619,4e-05,3.01708]
[1779560066430,34.18,75614.76,0.05,0.02619,4e-05,3.01708]
[1779560066449,34.18,75614.76,0.05,0.02619,4e-05,3.01708]
[1779560066523,34.18,75610.97,0.05,0.02605,4e-05,3.0032]
[1779560072080,34.17,75609.54,0.05,0.02593,4e-05,2.99109]
[1779560073537,34.17,75609.54,0.05,0.02593,4e-05,2.99109]
[1779560073574,34.17,75609.69,0.05,0.02592,4e-05,2.99033]
[1779560079290,34.16,75608.46,0.05,0.02585,4e-05,2.98297]
[1779560081064,34.16,75608.46,0.05,0.02584,4e-05,2.98235]
[1779560081172,34.15,75624.72,0.05,0.02642,4e-05,3.03841]
[1779560084279,34.15,75633.23,0.05,0.02671,4e-05,3.06691]
[1779560084320,34.15,75623.46,0.05,0.02635,4e-05,3.03181]
[1779560087188,34.14,75610.05,0.05,0.02585,4e-05,2.98312]
[1779560089360,34.14,75626.72,0.05,0.02643,4e-05,3.03996]
[1779560095243,34.13,75614.13,0.05,0.02594,4e-05,2.99193]
[1779560100277,34.12,75610.73,0.05,0.02578,4e-05,2.97701]
[1779560101937,34.11,75611.08,0.05,0.02579,4e-05,2.97761]
[1779560102401,34.11,75624.06,0.05,0.02625,4e-05,3.02211]
[1779560103362,34.11,75646.26,0.05,0.02705,4e-05,3.09985]
[1779560105612,34.11,75650.68,0.05,0.0272,4e-05,3.1148]
[1779560105683,34.11,75640.16,0.05,0.02681,4e-05,3.07647]
[1779560111423,34.09,75630.78,0.05,0.02642,4e-05,3.03874]
[1779560116458,34.08,75632.56,0.05,0.02646,4e-05,3.04248]
[1779560121492,34.08,75636.31,0.05,0.02656,4e-05,3.05318]
[1779560126536,34.07,75638.17,0.05,0.02659,4e-05,3.05611]
[1779560131564,34.06,75649.79,0.05,0.02695,4e-05,3.09025]
[1779560136599,34.04,75644.6,0.05,0.02672,4e-05,3.06789]
[1779560141637,34.03,75653.22,0.05,0.027,4e-05,3.09466]
[1779560145664,34.02,75634.97,0.05,0.0263,4e-05,3.02691]
[1779560150705,34.01,75633.18,0.05,0.0262,4e-05,3.01724]
[1779560155739,34.0,75627.3,0.05,0.02596,4e-05,2.99346]
[1779560158759,34.0,75614.9,0.05,0.0255,4e-05,2.94858]
[1779560163799,33.99,75607.2,0.05,0.0252,3e-05,2.91952]
[1779560168852,33.98,75608.25,0.05,0.02521,3e-05,2.92059]
[1779560169974,33.98,75588.13,0.05,0.02451,3e-05,2.85173]
[1779560173888,33.98,75577.66,0.05,0.02414,3e-05,2.81506]
[1779560178923,33.97,75578.61,0.05,0.02416,3e-05,2.81664]
[1779560183958,33.97,75584.76,0.05,0.02434,3e-05,2.83541]
[1779560188994,33.96,75592.89,0.05,0.0246,3e-05,2.86073]
[1779560194028,33.95,75587.21,0.05,0.02436,3e-05,2.83655]
[1779560199063,33.95,75576.19,0.05,0.02397,3e-05,2.79792]
[1779560204097,33.94,75574.44,0.05,0.0239,3e-05,2.7905]
[1779560209132,33.94,75571.93,0.05,0.0238,3e-05,2.78059]
[1779560214168,33.93,75571.55,0.05,0.02377,3e-05,2.77774]
[1779560219203,33.93,75562.6,0.05,0.02345,3e-05,2.74662]
[1779560224238,33.92,75567.56,0.05,0.0236,3e-05,2.76155]
[1779560229279,33.92,75566.5,0.05,0.02356,3e-05,2.75671]
[1779560234311,33.92,75566.77,0.05,0.02355,3e-05,2.75629]
[1779560237334,33.91,75579.55,0.05,0.02397,3e-05,2.79768]
[1779560240474,33.91,75596.85,0.05,0.02454,3e-05,2.8546]
[1779560246396,33.9,75602.89,0.05,0.02473,3e-05,2.87262]
[1779560251429,33.9,75603.22,0.05,0.02469,3e-05,2.86853]
[1779560256465,33.89,75600.22,0.05,0.02457,3e-05,2.85638]
[1779560260613,33.89,75616.37,0.05,0.02511,3e-05,2.90965]
[1779560264520,33.88,75628.95,0.05,0.02553,4e-05,2.95094]
[1779560266538,33.88,75641.35,0.05,0.02596,4e-05,2.99296]
[1779560271577,33.87,75647.08,0.05,0.02613,4e-05,3.00973]
[1779560277064,33.86,75652.91,0.05,0.02631,4e-05,3.02739]
[1779560281766,33.85,75665.13,0.05,0.02672,4e-05,3.06685]
[1779560287718,33.83,75668.01,0.05,0.02676,4e-05,3.07128]
[1779560292768,33.77,75663.88,0.05,0.02641,4e-05,3.03783]
[1779560297798,33.76,75662.43,0.05,0.02632,4e-05,3.02911]
[1779560302838,33.73,75673.51,0.05,0.02662,4e-05,3.05759]
[1779560307871,33.68,75678.85,0.05,0.02663,4e-05,3.05868]
[1779560312909,33.63,75680.88,0.05,0.02649,4e-05,3.04488]
[1779560317947,33.62,75672.4,0.05,0.02614,4e-05,3.01114]
[1779560322979,33.61,75672.98,0.05,0.02613,4e-05,3.00968]
[1779560328017,33.6,75674.11,0.05,0.02613,4e-05,3.01036]
[1779560333052,33.59,75673.71,0.05,0.02608,4e-05,3.0056]
[1779560338094,33.58,75675.28,0.05,0.0261,4e-05,3.00771]
[1779560343127,33.57,75671.05,0.05,0.02592,4e-05,2.98944]
[1779560348164,33.56,75676.24,0.05,0.02607,4e-05,3.00443]
[1779560353208,33.55,75687.54,0.05,0.02645,4e-05,3.04123]
[1779560358243,33.45,75688.19,0.05,0.02612,4e-05,3.00982]
[1779560364285,33.39,75686.39,0.05,0.02584,4e-05,2.98255]
[1779560369320,33.38,75687.01,0.05,0.02583,4e-05,2.98167]
[1779560374356,33.37,75688.86,0.05,0.02584,4e-05,2.98194]
[1779560376925,33.37,75671.62,0.05,0.02521,4e-05,2.92013]
[1779560381973,33.36,75680.85,0.05,0.02551,4e-05,2.94978]
[1779560387446,33.35,75687.62,0.05,0.02572,4e-05,2.97029]
[1779560392483,33.34,75693.62,0.05,0.02591,4e-05,2.98869]
[1779560396510,33.33,75705.21,0.05,0.0263,4e-05,3.02759]
[1779560401601,33.32,75712.6,0.05,0.02654,4e-05,3.05079]
[1779560407588,33.31,75719.52,0.05,0.02676,4e-05,3.07183]
[1779560412622,33.3,75724.13,0.05,0.0269,4e-05,3.08501]
[1779560416653,33.29,75736.87,0.05,0.02735,4e-05,3.12867]
[1779560417331,33.29,75736.87,0.05,0.02735,4e-05,3.12867]
[1779560417668,33.29,75741.9,0.05,0.02754,4e-05,3.14721]
[1779560419080,33.29,75741.9,0.05,0.02754,4e-05,3.14721]
[1779560419170,33.29,75757.24,0.05,0.02811,4e-05,3.20249]
[1779560423713,33.28,75768.82,0.05,0.02853,4e-05,3.24235]
[1779560427637,33.24,75777.5,0.05,0.02875,4e-05,3.26316]
[1779560427748,33.24,75776.55,0.05,0.0287,4e-05,3.25853]
[1779560428753,33.24,75798.42,0.05,0.02956,4e-05,3.34115]
[1779560430153,33.24,75798.42,0.05,0.02956,4e-05,3.34115]
[1779560430239,33.23,75805.54,0.05,0.02983,4e-05,3.36646]
[1779560430502,33.23,75805.54,0.05,0.02983,4e-05,3.36646]
[1779560431168,33.23,75805.54,0.05,0.02983,4e-05,3.36646]
[1779560432977,33.23,75809.74,0.05,0.02995,4e-05,3.37688]
[1779560433260,33.22,75816.2,0.05,0.0302,4e-05,3.40087]
[1779560436822,33.18,75804.27,0.05,0.02954,4e-05,3.3381]
[1779560441925,33.16,75797.94,0.05,0.02922,4e-05,3.30807]
[1779560444675,33.16,75800.44,0.05,0.0293,4e-05,3.31546]
[1779560444874,33.15,75808.73,0.05,0.02962,4e-05,3.34631]
[1779560446555,33.15,75811.9,0.05,0.02974,4e-05,3.35743]
[1779560446976,33.15,75811.9,0.05,0.02974,4e-05,3.35743]
[1779560447648,33.15,75815.01,0.05,0.02985,4e-05,3.3683]
[1779560447895,33.14,75815.01,0.05,0.02984,4e-05,3.3671]
[1779560448603,33.14,75815.01,0.05,0.02984,4e-05,3.3671]
[1779560448903,33.14,75815.14,0.05,0.02983,4e-05,3.3664]
[1779560452799,33.13,75805.77,0.05,0.02941,4e-05,3.32662]
[1779560452820,33.13,75805.77,0.05,0.02941,4e-05,3.32662]
[1779560452930,33.13,75805.77,0.05,0.0294,4e-05,3.32549]
[1779560456420,33.12,75808.16,0.05,0.02946,4e-05,3.33128]
[1779560456959,33.11,75806.24,0.05,0.02937,4e-05,3.32273]
[1779560462027,33.1,75801.51,0.05,0.02912,4e-05,3.29899]
[1779560467063,33.08,75798.9,0.05,0.02896,4e-05,3.28358]
[1779560472145,33.07,75807.8,0.05,0.02926,4e-05,3.31245]
[1779560478143,33.05,75815.43,0.05,0.0295,4e-05,3.33519]
[1779560483179,33.03,75810.92,0.05,0.02926,4e-05,3.31209]
[1779560487014,33.02,75819.72,0.05,0.02958,4e-05,3.34276]
[1779560487072,33.02,75819.72,0.05,0.02958,4e-05,3.34276]
[1779560487212,33.02,75820.58,0.05,0.0296,4e-05,3.34493]
[1779560488223,33.02,75829.51,0.05,0.02996,4e-05,3.37861]
[1779560488887,33.02,75829.51,0.05,0.02996,4e-05,3.37861]
[1779560489225,33.02,75823.05,0.05,0.02968,4e-05,3.35215]
[1779560490227,33.01,75808.35,0.05,0.02907,4e-05,3.29405]
[1779560492295,33.01,75800.47,0.05,0.0287,4e-05,3.25832]
[1779560498287,32.99,75803.31,0.05,0.02875,4e-05,3.26291]
[1779560503345,32.97,75807.9,0.05,0.02887,4e-05,3.27517]
[1779560505351,32.97,75821.44,0.05,0.0294,4e-05,3.32524]
[1779560510378,32.95,75823.21,0.05,0.02941,4e-05,3.32636]
[1779560513399,32.94,75808.65,0.05,0.02879,4e-05,3.2669]
[1779560518434,32.93,75804.77,0.05,0.02858,4e-05,3.24704]
[1779560523470,32.92,75814.09,0.05,0.0289,4e-05,3.27784]
[1779560528504,32.9,75812.9,0.05,0.0288,4e-05,3.26811]
[1779560533544,32.89,75803.88,0.05,0.02838,4e-05,3.2287]
[1779560538602,32.87,75799.61,0.05,0.02816,4e-05,3.20767]
[1779560543638,32.86,75808.25,0.05,0.02846,4e-05,3.23574]
[1779560548672,32.84,75808.42,0.05,0.0284,4e-05,3.23053]
[1779560553722,32.83,75807.78,0.05,0.0283,4e-05,3.21998]
[1779560558747,32.82,75807.12,0.05,0.02822,4e-05,3.21275]
[1779560563783,32.81,75807.51,0.05,0.02819,4e-05,3.20956]
[1779560568818,32.79,75807.88,0.05,0.02815,4e-05,3.20632]
[1779560571001,32.79,75820.19,0.05,0.02862,4e-05,3.25145]
[1779560574859,32.78,75804.77,0.05,0.02797,4e-05,3.18882]
[1779560579895,32.76,75798.07,0.05,0.02766,4e-05,3.15918]
[1779560583923,32.75,75809.1,0.05,0.02806,4e-05,3.19734]
[1779560588958,32.74,75807.31,0.05,0.02794,4e-05,3.18597]
[1779560589965,32.74,75796.51,0.05,0.02751,4e-05,3.14442]
[1779560594250,32.73,75786.07,0.05,0.02707,4e-05,3.10216]
[1779560598022,32.72,75767.46,0.05,0.02633,4e-05,3.03077]
[1779560602834,32.72,75761.6,0.05,0.02609,4e-05,3.00704]
[1779560603095,32.71,75762.92,0.05,0.02613,4e-05,3.01126]
[1779560604180,32.71,75762.92,0.05,0.02613,4e-05,3.01126]
[1779560604229,32.71,75743.52,0.05,0.02541,4e-05,2.94079]
[1779560605337,32.71,75743.52,0.05,0.02541,4e-05,2.94079]
[1779560605438,32.71,75744.2,0.05,0.02543,4e-05,2.94276]
[1779560610105,32.7,75755.28,0.05,0.02581,4e-05,2.98013]
[1779560611900,32.7,75757.35,0.05,0.02586,4e-05,2.98388]
[1779560612119,32.7,75757.44,0.05,0.02586,4e-05,2.98367]
[1779560617366,32.69,75761.48,0.05,0.02598,4e-05,2.99611]
[1779560621540,32.69,75760.64,0.05,0.02592,4e-05,2.99033]
[1779560621701,32.69,75760.64,0.05,0.02592,4e-05,2.99033]
[1779560622196,32.69,75759.53,0.05,0.02588,4e-05,2.98578]
[1779560626057,32.68,75755.29,0.05,0.0257,4e-05,2.96897]
[1779560626238,32.68,75755.44,0.05,0.0257,4e-05,2.96903]
[1779560631255,32.67,75754.53,0.05,0.02565,4e-05,2.96337]
[1779560636290,32.67,75755.89,0.05,0.02567,4e-05,2.96596]
[1779560640340,32.66,75745.46,0.05,0.02527,4e-05,2.92676]
[1779560642626,32.66,75740.59,0.05,0.02509,4e-05,2.90866]
[1779560642724,32.66,75740.59,0.05,0.02509,4e-05,2.90866]
[1779560643365,32.66,75734.32,0.05,0.02486,4e-05,2.8861]
[1779560644668,32.66,75730.76,0.05,0.02473,4e-05,2.87323]
[1779560645124,32.66,75730.76,0.05,0.02473,4e-05,2.87323]
[1779560645229,32.66,75730.76,0.05,0.02473,4e-05,2.87323]
[1779560647194,32.66,75727.63,0.05,0.02461,4e-05,2.86165]
[1779560647390,32.65,75724.45,0.05,0.02449,4e-05,2.85022]
[1779560652422,32.65,75714.75,0.05,0.02414,4e-05,2.81522]
[1779560657458,32.65,75712.29,0.05,0.02404,3e-05,2.80564]
[1779560657964,32.65,75712.29,0.05,0.02404,3e-05,2.80564]
[1779560658020,32.65,75712.29,0.05,0.02404,3e-05,2.80564]
[1779560658466,32.65,75711.13,0.05,0.024,3e-05,2.80144]
[1779560661834,32.65,75707.66,0.05,0.02388,3e-05,2.78899]
[1779560662494,32.65,75708.28,0.05,0.0239,3e-05,2.79097]
[1779560667527,32.64,75710.7,0.05,0.02397,3e-05,2.79844]
[1779560672560,32.64,75712.93,0.05,0.02401,3e-05,2.80217]
[1779560677598,32.64,75711.9,0.05,0.02397,3e-05,2.79787]
[1779560682633,32.64,75711.86,0.05,0.02396,3e-05,2.7969]
[1779560687668,32.63,75709.16,0.05,0.02386,3e-05,2.78678]
[1779560692710,32.63,75704.8,0.05,0.0237,3e-05,2.77105]
[1779560697743,32.63,75716.44,0.05,0.0241,4e-05,2.81055]
[1779560701777,32.63,75729.74,0.05,0.02456,4e-05,2.85614]
[1779560706809,32.62,75735.63,0.05,0.02476,4e-05,2.87549]
[1779560711845,32.62,75737.69,0.05,0.02481,4e-05,2.88127]
[1779560716881,32.61,75739.54,0.05,0.02486,4e-05,2.88597]
[1779560718158,32.61,75739.54,0.05,0.02486,4e-05,2.88597]
[1779560718277,32.61,75739.54,0.05,0.02486,4e-05,2.88597]
[1779560718385,32.61,75734.43,0.05,0.02467,4e-05,2.86758]
[1779560721236,32.61,75725.95,0.05,0.02437,4e-05,2.83755]
[1779560721297,32.61,75723.74,0.05,0.02429,4e-05,2.82938]
[1779560724947,32.61,75714.83,0.05,0.02397,3e-05,2.79769]
[1779560729006,32.61,75718.46,0.05,0.02409,4e-05,2.80971]
[1779560729107,32.61,75720.09,0.05,0.02414,4e-05,2.81519]
[1779560735018,32.6,75718.38,0.05,0.02405,3e-05,2.80504]
[1779560740047,32.6,75713.88,0.05,0.02388,3e-05,2.78863]
[1779560746089,32.6,75716.23,0.05,0.02395,3e-05,2.79572]
[1779560752132,32.59,75716.75,0.05,0.02396,3e-05,2.7965]
[1779560757167,32.59,75718.43,0.05,0.02401,3e-05,2.80148]
[1779560762202,32.59,75716.67,0.05,0.02394,3e-05,2.79457]
[1779560767237,32.59,75718.98,0.05,0.02401,3e-05,2.80178]
[1779560772272,32.58,75718.81,0.05,0.024,3e-05,2.8004]
[1779560777307,32.58,75719.7,0.05,0.02402,3e-05,2.8027]
[1779560779186,32.58,75719.17,0.05,0.024,3e-05,2.80071]
[1779560779353,32.58,75719.17,0.05,0.024,3e-05,2.80071]
[1779560779424,32.58,75708.47,0.05,0.02363,3e-05,2.76369]
[1779560779834,32.58,75708.47,0.05,0.02363,3e-05,2.76369]
[1779560780327,32.58,75708.96,0.05,0.02365,3e-05,2.76529]
[1779560782871,32.58,75709.99,0.05,0.02368,3e-05,2.76864]
[1779560782884,32.58,75709.99,0.05,0.02368,3e-05,2.76864]
[1779560783349,32.58,75709.21,0.05,0.02365,3e-05,2.76587]
[1779560788385,32.58,75710.2,0.05,0.02368,3e-05,2.76883]
[1779560793419,32.58,75712.17,0.05,0.02372,3e-05,2.77209]
[1779560798454,32.58,75713.07,0.05,0.02375,3e-05,2.77473]
[1779560803489,32.57,75714.33,0.05,0.02379,3e-05,2.77861]
[1779560808524,32.57,75724.17,0.05,0.02412,4e-05,2.81215]
[1779560814566,32.57,75714.89,0.05,0.02379,3e-05,2.7793]
[1779560816580,32.57,75703.75,0.05,0.02341,3e-05,2.74095]
[1779560821616,32.57,75700.2,0.05,0.02328,3e-05,2.72877]
[1779560826652,32.57,75698.41,0.05,0.02322,3e-05,2.72264]
[1779560828664,32.57,75685.06,0.05,0.02277,3e-05,2.6776]
[1779560833700,32.57,75682.12,0.05,0.02268,3e-05,2.66817]
[1779560838737,32.57,75678.94,0.05,0.02258,3e-05,2.658]
[1779560843770,32.57,75674.94,0.05,0.02245,3e-05,2.64522]
[1779560845784,32.58,75664.08,0.05,0.0221,3e-05,2.6096]
[1779560850820,32.58,75666.58,0.05,0.02219,3e-05,2.61862]
[1779560856352,32.58,75677.48,0.05,0.02253,3e-05,2.65226]
[1779560858876,32.58,75692.72,0.05,0.02304,3e-05,2.70354]
[1779560863912,32.58,75693.58,0.05,0.02307,3e-05,2.70633]
[1779560868948,32.58,75696.56,0.05,0.02317,3e-05,2.71623]
[1779560871968,32.58,75708.02,0.05,0.02355,3e-05,2.75507]
[1779560875023,32.58,75718.44,0.05,0.02391,3e-05,2.79049]
[1779560881037,32.57,75719.0,0.05,0.02392,3e-05,2.79133]
[1779560886071,32.57,75725.86,0.05,0.02415,4e-05,2.81397]
[1779560891106,32.57,75734.43,0.05,0.02444,4e-05,2.843]
[1779560896141,32.56,75730.32,0.05,0.02428,4e-05,2.82717]
[1779560901175,32.56,75732.22,0.05,0.02434,4e-05,2.83259]
[1779560906211,32.56,75739.4,0.05,0.02458,4e-05,2.85651]
[1779560911741,32.55,75746.66,0.05,0.02483,4e-05,2.88092]
[1779560916823,32.55,75740.69,0.05,0.02457,4e-05,2.85519]
[1779560921911,32.54,75740.6,0.05,0.02455,4e-05,2.85325]
[1779560927357,32.54,75739.71,0.05,0.0245,4e-05,2.84846]
[1779560932395,32.53,75740.8,0.05,0.02453,4e-05,2.85092]
[1779560937463,32.53,75741.48,0.05,0.02454,4e-05,2.85194]
[1779560942465,32.53,75745.95,0.05,0.02468,4e-05,2.86624]
[1779560945486,32.52,75757.15,0.05,0.02508,4e-05,2.90496]
[1779560948510,32.52,75746.04,0.05,0.02467,4e-05,2.86454]
[1779560953544,32.52,75746.19,0.05,0.02466,4e-05,2.86368]
[1779560958611,32.51,75748.38,0.05,0.02472,4e-05,2.87002]
[1779560963613,32.51,75750.76,0.05,0.02479,4e-05,2.87708]
[1779560968649,32.5,75746.08,0.05,0.02461,4e-05,2.85916]
[1779560973683,32.5,75743.57,0.05,0.02448,4e-05,2.84606]
[1779560978752,32.5,75751.61,0.05,0.02476,4e-05,2.87331]
[1779560983753,32.49,75746.13,0.05,0.02455,4e-05,2.85266]
[1779560985842,32.49,75731.34,0.05,0.02402,4e-05,2.8005]
[1779560991839,32.49,75744.09,0.05,0.02446,4e-05,2.84423]
[1779560996871,32.49,75740.41,0.05,0.02432,4e-05,2.83012]
[1779561001909,32.48,75740.82,0.05,0.02432,4e-05,2.83043]
[1779561003975,32.48,75745.77,0.05,0.02449,4e-05,2.84731]
[1779561004059,32.48,75745.77,0.05,0.02449,4e-05,2.84731]
[1779561004328,32.48,75745.77,0.05,0.02449,4e-05,2.84731]
[1779561004934,32.48,75753.28,0.05,0.02476,4e-05,2.87357]
[1779561005937,32.48,75778.2,0.05,0.02567,4e-05,2.96257]
[1779561006417,32.48,75778.2,0.05,0.02567,4e-05,2.96257]
[1779561006944,32.48,75785.42,0.05,0.02593,4e-05,2.98837]
[1779561010948,32.48,75788.32,0.05,0.02603,4e-05,2.99795]
[1779561011013,32.47,75795.64,0.05,0.0263,4e-05,3.02376]
[1779561016018,32.47,75792.42,0.05,0.02615,4e-05,3.0092]
[1779561021046,32.46,75788.1,0.05,0.02596,4e-05,2.99088]
[1779561026082,32.45,75789.14,0.05,0.02597,4e-05,2.99222]
[1779561031116,32.45,75779.69,0.05,0.02557,4e-05,2.95239]
[1779561036154,32.44,75773.77,0.05,0.02533,4e-05,2.92899]
[1779561041189,32.43,75784.06,0.05,0.02569,4e-05,2.96408]
[1779561046225,32.43,75786.36,0.05,0.02575,4e-05,2.97026]
[1779561051284,32.42,75787.07,0.05,0.02576,4e-05,2.97068]
[1779561053953,32.42,75797.54,0.05,0.02614,4e-05,3.00759]
[1779561059339,32.41,75798.54,0.05,0.02615,4e-05,3.00876]
[1779561060253,32.41,75798.54,0.05,0.02615,4e-05,3.00876]
[1779561060300,32.41,75798.54,0.05,0.02615,4e-05,3.00876]
[1779561060348,32.41,75799.41,0.05,0.02617,4e-05,3.01146]
[1779561061253,32.41,75799.41,0.05,0.02617,4e-05,3.01146]
[1779561061373,32.41,75799.83,0.05,0.02619,4e-05,3.0125]
[1779561066389,32.4,75801.63,0.05,0.02623,4e-05,3.01658]
[1779561068812,32.4,75795.07,0.05,0.02597,4e-05,2.99199]
[1779561068850,32.4,75793.46,0.05,0.02591,4e-05,2.98563]
[1779561074456,32.39,75800.17,0.05,0.02613,4e-05,3.00735]
[1779561079492,32.38,75799.88,0.05,0.02609,4e-05,3.00377]
[1779561086542,32.37,75799.95,0.05,0.02606,4e-05,3.00054]
[1779561091579,32.37,75800.54,0.05,0.02603,4e-05,2.99697]
[1779561096612,32.36,75800.44,0.05,0.026,4e-05,2.99422]
[1779561101850,32.35,75801.35,0.05,0.02602,4e-05,2.99568]
[1779561106684,32.35,75790.95,0.05,0.0256,4e-05,2.95513]
[1779561111717,32.34,75784.36,0.05,0.02534,4e-05,2.92949]
[1779561116753,32.34,75785.96,0.05,0.02538,4e-05,2.93351]
[1779561121787,32.33,75789.59,0.05,0.02549,4e-05,2.94476]
[1779561126823,32.32,75795.99,0.05,0.02571,4e-05,2.96603]
[1779561131857,32.32,75790.16,0.05,0.02547,4e-05,2.94282]
[1779561134783,32.32,75790.53,0.05,0.02548,4e-05,2.94339]
[1779561134882,32.32,75790.53,0.05,0.02548,4e-05,2.94339]
[1779561134968,32.32,75786.36,0.05,0.02532,4e-05,2.92792]
[1779561136891,32.31,75786.36,0.05,0.02532,4e-05,2.92754]
[1779561137015,32.31,75783.76,0.05,0.02521,4e-05,2.91744]
[1779561140541,32.31,75784.24,0.05,0.02522,4e-05,2.91819]
[1779561140925,32.31,75784.99,0.05,0.02525,4e-05,2.92089]
[1779561145961,32.3,75788.95,0.05,0.02537,4e-05,2.93319]
[1779561150996,32.3,75796.06,0.05,0.02562,4e-05,2.9571]
[1779561156031,32.29,75801.54,0.05,0.02578,4e-05,2.97179]
[1779561161065,32.29,75801.93,0.05,0.02577,4e-05,2.97105]
[1779561168114,32.28,75802.24,0.05,0.02575,4e-05,2.96915]
[1779561171992,32.27,75800.98,0.05,0.02569,4e-05,2.96325]
[1779561172037,32.27,75800.98,0.05,0.02569,4e-05,2.96325]
[1779561172143,32.27,75803.85,0.05,0.02579,4e-05,2.97331]
[1779561172875,32.27,75803.85,0.05,0.02579,4e-05,2.97331]
[1779561173150,32.27,75810.62,0.05,0.02604,4e-05,2.9977]
[1779561178185,32.26,75812.34,0.05,0.02608,4e-05,3.00152]
[1779561182417,32.26,75824.27,0.05,0.02651,4e-05,3.04367]
[1779561183443,32.26,75824.27,0.05,0.02651,4e-05,3.04367]
[1779561183504,32.26,75826.1,0.05,0.02658,4e-05,3.04994]
[1779561189267,32.25,75824.95,0.05,0.0265,4e-05,3.04212]
[1779561194302,32.24,75825.6,0.05,0.02649,4e-05,3.04169]
[1779561199336,32.23,75827.72,0.05,0.02655,4e-05,3.04682]
[1779561204372,32.22,75831.12,0.05,0.02665,4e-05,3.05672]
[1779561210431,32.21,75830.66,0.05,0.0266,4e-05,3.05176]
[1779561215450,32.21,75823.62,0.05,0.02627,4e-05,3.01971]
[1779561220484,32.2,75830.31,0.05,0.0265,4e-05,3.04216]
[1779561225519,32.19,75828.91,0.05,0.02642,4e-05,3.03445]
[1779561230571,32.19,75828.93,0.05,0.0264,4e-05,3.03206]
[1779561235589,32.18,75826.7,0.05,0.02629,4e-05,3.02128]
[1779561237258,32.18,75825.88,0.05,0.02625,4e-05,3.01776]
[1779561237605,32.18,75825.88,0.05,0.02625,4e-05,3.01728]
[1779561238612,32.17,75868.13,0.05,0.02789,4e-05,3.1757]
[1779561239618,32.17,75884.0,0.05,0.02853,4e-05,3.23721]
[1779561242047,32.17,75888.36,0.05,0.02871,4e-05,3.25456]
[1779561242109,32.17,75878.84,0.05,0.0283,4e-05,3.21569]
[1779561245665,32.16,75863.83,0.05,0.02767,4e-05,3.15544]
[1779561250705,32.15,75855.19,0.05,0.0273,4e-05,3.11903]
[1779561252720,32.15,75843.35,0.05,0.02682,4e-05,3.07301]
[1779561255744,32.15,75833.0,0.05,0.0264,4e-05,3.0326]
[1779561260800,32.14,75831.16,0.05,0.0263,4e-05,3.02284]
[1779561264828,32.13,75820.32,0.05,0.02587,4e-05,2.98088]
[1779561269862,32.13,75817.08,0.05,0.02573,4e-05,2.96693]
[1779561274897,32.12,75815.91,0.05,0.02564,4e-05,2.95745]
[1779561278930,32.12,75800.47,0.05,0.02505,4e-05,2.89985]
[1779561280038,32.12,75787.9,0.05,0.02458,4e-05,2.85446]
[1779561285139,32.11,75789.4,0.05,0.02463,4e-05,2.8587]
[1779561290020,32.11,75777.85,0.05,0.0242,4e-05,2.8166]
[1779561295042,32.11,75779.87,0.05,0.02426,4e-05,2.82294]
[1779561300080,32.1,75786.01,0.05,0.02448,4e-05,2.84379]
[1779561303285,32.1,75801.17,0.05,0.02502,4e-05,2.8974]
[1779561309137,32.1,75794.07,0.05,0.02474,4e-05,2.8701]
[1779561314173,32.09,75805.44,0.05,0.02515,4e-05,2.90964]
[1779561319209,32.09,75809.06,0.05,0.02526,4e-05,2.92111]
[1779561324244,32.08,75805.82,0.05,0.02512,4e-05,2.90763]
[1779561329279,32.08,75807.68,0.05,0.02518,4e-05,2.91282]
[1779561334314,32.08,75806.05,0.05,0.02508,4e-05,2.90229]
[1779561335325,32.07,75819.1,0.05,0.02556,4e-05,2.94947]
[1779561340292,32.07,75819.04,0.05,0.02556,4e-05,2.94925]
[1779561340337,32.07,75820.78,0.05,0.02562,4e-05,2.95526]
[1779561340356,32.08,75820.42,0.05,0.02561,4e-05,2.95469]
[1779561341459,32.08,75820.42,0.05,0.02561,4e-05,2.95469]
[1779561341675,32.08,75813.5,0.05,0.02536,4e-05,2.93017]
[1779561347406,32.08,75816.52,0.05,0.0255,4e-05,2.94363]
[1779561352440,32.08,75818.41,0.05,0.02555,4e-05,2.9489]
[1779561357475,32.08,75824.94,0.05,0.0258,4e-05,2.97347]
[1779561362510,32.09,75827.43,0.05,0.02591,4e-05,2.98411]
[1779561368556,32.1,75825.23,0.05,0.02588,4e-05,2.98049]
[1779561374598,32.11,75827.39,0.05,0.02599,4e-05,2.99179]
[1779561379635,32.11,75827.83,0.05,0.026,4e-05,2.99259]
[1779561384668,32.1,75826.62,0.05,0.02595,4e-05,2.98732]
[1779561386825,32.1,75825.89,0.05,0.02592,4e-05,2.98425]
[1779561386866,32.1,75825.73,0.05,0.02591,4e-05,2.98329]
[1779561389703,32.1,75812.49,0.05,0.0254,4e-05,2.93367]
[1779561393734,32.09,75803.53,0.05,0.02503,4e-05,2.89689]
[1779561398767,32.09,75790.84,0.05,0.02455,4e-05,2.85021]
[1779561402795,32.09,75780.14,0.05,0.02416,4e-05,2.81175]
[1779561407830,32.09,75776.73,0.05,0.02404,4e-05,2.79914]
[1779561412866,32.09,75772.11,0.05,0.02387,4e-05,2.78236]
[1779561417904,32.09,75765.26,0.05,0.02362,4e-05,2.75786]
[1779561422940,32.08,75761.7,0.05,0.02349,3e-05,2.74518]
[1779561427974,32.08,75761.24,0.05,0.02347,3e-05,2.74331]
[1779561433013,32.08,75753.86,0.05,0.02321,3e-05,2.71762]
[1779561438047,32.08,75755.45,0.05,0.02327,3e-05,2.72316]
[1779561443081,32.08,75749.67,0.05,0.02307,3e-05,2.70335]
[1779561448115,32.08,75751.06,0.05,0.02312,3e-05,2.7083]
[1779561453149,32.08,75754.14,0.05,0.0232,3e-05,2.71602]
[1779561458184,32.08,75754.38,0.05,0.02321,3e-05,2.717]
[1779561463219,32.09,75753.13,0.05,0.02317,3e-05,2.71291]
[1779561468253,32.09,75756.21,0.05,0.02328,3e-05,2.72373]
[1779561473291,32.09,75756.3,0.05,0.02329,3e-05,2.72427]
[1779561478325,32.09,75756.12,0.05,0.02328,3e-05,2.7239]
[1779561483359,32.09,75757.4,0.05,0.02333,3e-05,2.72858]
[1779561488396,32.09,75756.76,0.05,0.02331,3e-05,2.72663]
[1779561493431,32.09,75755.78,0.05,0.02328,3e-05,2.72353]
[1779561494792,32.09,75756.51,0.05,0.0233,3e-05,2.72612]
[1779561494920,32.09,75756.51,0.05,0.0233,3e-05,2.72612]
[1779561495448,32.09,75750.95,0.05,0.02311,3e-05,2.70703]
[1779561496818,32.09,75748.92,0.05,0.02304,3e-05,2.70015]
[1779561497460,32.09,75748.21,0.05,0.02302,3e-05,2.69782]
[1779561502869,32.09,75748.81,0.05,0.02305,3e-05,2.70028]
[1779561502930,32.09,75748.81,0.05,0.02305,3e-05,2.70028]
[1779561503502,32.09,75748.94,0.05,0.02305,3e-05,2.70092]
[1779561503868,32.09,75748.94,0.05,0.02305,3e-05,2.70092]
[1779561503963,32.09,75750.39,0.05,0.0231,3e-05,2.7059]
[1779561510552,32.09,75751.01,0.05,0.02313,3e-05,2.70863]
[1779561513516,32.09,75747.9,0.05,0.023,3e-05,2.6951]
[1779561513618,32.1,75743.44,0.05,0.02285,3e-05,2.67997]
[1779561519615,32.1,75743.09,0.05,0.02284,3e-05,2.67958]
[1779561524650,32.1,75741.94,0.05,0.02281,3e-05,2.67637]
[1779561530692,32.1,75742.28,0.05,0.02283,3e-05,2.67841]
[1779561532839,32.1,75736.97,0.05,0.02265,3e-05,2.66051]
[1779561532866,32.1,75736.97,0.05,0.02265,3e-05,2.66051]
[1779561532931,32.1,75736.71,0.05,0.02265,3e-05,2.65981]
[1779561534756,32.1,75736.71,0.05,0.02265,3e-05,2.65998]
[1779561534949,32.1,75737.56,0.05,0.02268,3e-05,2.66304]
[1779561541605,32.11,75737.67,0.05,0.02269,3e-05,2.66426]
[1779561546706,32.11,75741.54,0.05,0.02283,3e-05,2.6784]
[1779561551844,32.13,75741.27,0.05,0.0229,3e-05,2.68467]
[1779561558890,32.15,75739.29,0.05,0.02289,3e-05,2.68398]
[1779561563926,32.15,75734.27,0.05,0.02274,3e-05,2.66851]
[1779561568963,32.16,75729.28,0.05,0.02257,3e-05,2.65215]
[1779561573325,32.16,75747.43,0.05,0.02318,3e-05,2.71253]
[1779561578353,32.23,75751.32,0.05,0.02355,3e-05,2.74846]
[1779561584074,32.25,75749.57,0.05,0.02356,3e-05,2.74968]
[1779561589105,32.34,75756.92,0.05,0.02414,4e-05,2.80679]
[1779561594140,32.34,75759.22,0.05,0.02422,4e-05,2.81425]
[1779561597161,32.34,75770.34,0.05,0.02463,4e-05,2.85518]
[1779561602208,32.36,75773.08,0.05,0.02478,4e-05,2.86946]
[1779561607264,32.37,75777.99,0.05,0.025,4e-05,2.8914]
[1779561612302,32.4,75779.67,0.05,0.02518,4e-05,2.90914]
[1779561617337,32.41,75768.52,0.05,0.02482,4e-05,2.87328]
[1779561622375,32.45,75766.08,0.05,0.02485,4e-05,2.87601]
[1779561627414,32.46,75764.52,0.05,0.02483,4e-05,2.87445]
[1779561633458,32.47,75762.11,0.05,0.02477,4e-05,2.86764]
[1779561638488,32.49,75762.05,0.05,0.02481,4e-05,2.87156]
[1779561643525,32.5,75764.49,0.05,0.02494,4e-05,2.8844]
[1779561643970,32.5,75764.49,0.05,0.02494,4e-05,2.8844]
[1779561644071,32.5,75764.49,0.05,0.02494,4e-05,2.8844]
[1779561644532,32.5,75771.09,0.05,0.02519,4e-05,2.90879]
[1779561644953,32.5,75771.09,0.05,0.02519,4e-05,2.90879]
[1779561645540,32.5,75775.37,0.05,0.02536,4e-05,2.92493]
[1779561650573,32.51,75774.79,0.05,0.02537,4e-05,2.92664]
[1779561654378,32.52,75780.77,0.05,0.02562,4e-05,2.95036]
[1779561654387,32.52,75780.77,0.05,0.02562,4e-05,2.95036]
[1779561654601,32.52,75782.81,0.05,0.0257,4e-05,2.95844]
[1779561659635,32.53,75787.35,0.05,0.0259,4e-05,2.97831]
[1779561663673,32.54,75798.23,0.05,0.02634,4e-05,3.02057]
[1779561668706,32.55,75810.02,0.05,0.02682,4e-05,3.06695]
[1779561670097,32.55,75810.02,0.05,0.02682,4e-05,3.06695]
[1779561670135,32.55,75801.11,0.05,0.02648,4e-05,3.03448]
[1779561671698,32.55,75801.11,0.05,0.02649,4e-05,3.03499]
[1779561671775,32.55,75800.02,0.05,0.02645,4e-05,3.03154]
[1779561673978,32.55,75800.02,0.05,0.02646,4e-05,3.03211]
[1779561674007,32.55,75800.02,0.05,0.02646,4e-05,3.03211]
[1779561674014,32.55,75800.78,0.05,0.02649,4e-05,3.03548]
[1779561674976,32.55,75800.78,0.05,0.02649,4e-05,3.03548]
[1779561675077,32.56,75801.0,0.05,0.02651,4e-05,3.03686]
[1779561678829,32.56,75801.03,0.05,0.02653,4e-05,3.03868]
[1779561678895,32.56,75801.42,0.05,0.02655,4e-05,3.04069]
[1779561684486,32.57,75801.89,0.05,0.02659,4e-05,3.04471]
[1779561684490,32.57,75801.89,0.05,0.02659,4e-05,3.04471]
[1779561684583,32.57,75801.47,0.05,0.02659,4e-05,3.0443]
[1779561689873,32.58,75800.97,0.05,0.0266,4e-05,3.04533]
[1779561690973,32.58,75800.97,0.05,0.0266,4e-05,3.04533]
[1779561691091,32.58,75800.97,0.05,0.0266,4e-05,3.04533]
[1779561691133,32.58,75800.67,0.05,0.02657,4e-05,3.04155]
[1779561691973,32.58,75800.67,0.05,0.02657,4e-05,3.04155]
[1779561692075,32.58,75800.6,0.05,0.02657,4e-05,3.04187]
[1779561697925,32.59,75801.13,0.05,0.02663,4e-05,3.04732]
[1779561702961,32.6,75802.11,0.05,0.02669,4e-05,3.05385]
[1779561707996,32.61,75808.63,0.05,0.02697,4e-05,3.08083]
[1779561713031,32.62,75810.21,0.05,0.02706,4e-05,3.0893]
[1779561718066,32.62,75810.21,0.05,0.02709,4e-05,3.09189]
[1779561723101,32.63,75809.18,0.05,0.02708,4e-05,3.09058]
[1779561728136,32.64,75811.89,0.05,0.02721,4e-05,3.10315]
[1779561733171,32.64,75825.23,0.05,0.02775,4e-05,3.15567]
[1779561740220,32.65,75826.27,0.05,0.02781,4e-05,3.16113]
[1779561745664,32.65,75821.03,0.05,0.02762,4e-05,3.14283]
[1779561751360,32.66,75817.25,0.05,0.0275,4e-05,3.13099]
[1779561752285,32.66,75816.88,0.05,0.02746,4e-05,3.12709]
[1779561752374,32.66,75813.03,0.05,0.02732,4e-05,3.11305]
[1779561755817,32.67,75812.39,0.05,0.02731,4e-05,3.11191]
[1779561756332,32.67,75812.81,0.05,0.02733,4e-05,3.11389]
[1779561761367,32.67,75813.31,0.05,0.02737,4e-05,3.11781]
[1779561766402,32.68,75818.43,0.05,0.02759,4e-05,3.1389]
[1779561771438,32.68,75817.31,0.05,0.02756,4e-05,3.1365]
[1779561776474,32.69,75816.49,0.05,0.02755,4e-05,3.13524]
[1779561781509,32.69,75816.74,0.05,0.02758,4e-05,3.13802]
[1779561786543,32.7,75815.71,0.05,0.02756,4e-05,3.13601]
[1779561792585,32.71,75816.3,0.05,0.0276,4e-05,3.14044]
[1779561797620,32.71,75819.48,0.05,0.02775,4e-05,3.15422]
[1779561802658,32.71,75819.91,0.05,0.02778,4e-05,3.15754]
[1779561807693,32.72,75819.79,0.05,0.02779,4e-05,3.15843]
[1779561812699,32.72,75829.43,0.05,0.02816,4e-05,3.19322]
[1779561819779,32.73,75826.45,0.05,0.02807,4e-05,3.18405]
[1779561824831,32.73,75820.28,0.05,0.02784,4e-05,3.16205]
[1779561829863,32.74,75817.65,0.05,0.02775,4e-05,3.15371]
[1779561834897,32.74,75817.33,0.05,0.02776,4e-05,3.15415]
[1779561839932,32.75,75814.46,0.05,0.02766,4e-05,3.14501]
[1779561841790,32.75,75814.46,0.05,0.02766,4e-05,3.14501]
[1779561841897,32.75,75815.75,0.05,0.02771,4e-05,3.15021]
[1779561842792,32.75,75815.75,0.05,0.02771,4e-05,3.15021]
[1779561842817,32.75,75818.81,0.05,0.02784,4e-05,3.16243]
[1779561852018,32.76,75821.07,0.05,0.02796,4e-05,3.17368]
[1779561857051,32.76,75817.0,0.05,0.02782,4e-05,3.15977]
[1779561862086,32.77,75818.75,0.05,0.0279,4e-05,3.16796]
[1779561867121,32.77,75822.95,0.05,0.02808,4e-05,3.18535]
[1779561873162,32.77,75823.77,0.05,0.02811,4e-05,3.18676]
[1779561878197,32.78,75819.78,0.05,0.02796,4e-05,3.17301]
[1779561883233,32.78,75814.48,0.05,0.02776,4e-05,3.15327]
[1779561884058,32.78,75814.48,0.05,0.02776,4e-05,3.15327]
[1779561884244,32.78,75812.83,0.05,0.02768,4e-05,3.14624]
[1779561886975,32.77,75811.69,0.05,0.02762,4e-05,3.14035]
[1779561887081,32.77,75811.69,0.05,0.02762,4e-05,3.14035]
[1779561887260,32.77,75810.0,0.05,0.02755,4e-05,3.13321]
[1779561888010,32.77,75810.0,0.05,0.02755,4e-05,3.13321]
[1779561888021,32.77,75810.0,0.05,0.02755,4e-05,3.13321]
[1779561888267,32.77,75813.46,0.05,0.02768,4e-05,3.14655]
[1779561890005,32.77,75816.32,0.05,0.02779,4e-05,3.15683]
[1779561890793,32.77,75816.32,0.05,0.02779,4e-05,3.15683]
[1779561890894,32.77,75816.46,0.05,0.02779,4e-05,3.15653]
[1779561895667,32.76,75816.85,0.05,0.02778,4e-05,3.15555]
[1779561895694,32.76,75816.85,0.05,0.02778,4e-05,3.15555]
[1779561895796,32.76,75817.19,0.05,0.02777,4e-05,3.1552]
[1779561896237,32.76,75817.19,0.05,0.02777,4e-05,3.1552]
[1779561896326,32.76,75817.19,0.05,0.02777,4e-05,3.1552]
[1779561897624,32.76,75817.19,0.05,0.02777,4e-05,3.1552]
[1779561897653,32.75,75790.28,0.05,0.02672,4e-05,3.05342]
[1779561901361,32.75,75804.41,0.05,0.02724,4e-05,3.10385]
[1779561906396,32.74,75804.39,0.05,0.0272,4e-05,3.10024]
[1779561909417,32.73,75792.68,0.05,0.02673,4e-05,3.05485]
[1779561915461,32.72,75795.93,0.05,0.02682,4e-05,3.06318]
[1779561920496,32.71,75804.24,0.05,0.02709,4e-05,3.0901]
[1779561925532,32.7,75803.59,0.05,0.02704,4e-05,3.08453]
[1779561930568,32.69,75805.13,0.05,0.02706,4e-05,3.08712]
[1779561935603,32.68,75807.42,0.05,0.02709,4e-05,3.08924]
[1779561941644,32.67,75812.0,0.05,0.02723,4e-05,3.10249]
[1779561946679,32.66,75811.95,0.05,0.02719,4e-05,3.09909]
[1779561951714,32.65,75811.12,0.05,0.02713,4e-05,3.0928]
[1779561956749,32.64,75808.56,0.05,0.02699,4e-05,3.08015]
[1779561961786,32.64,75807.06,0.05,0.02691,4e-05,3.07156]
[1779561966818,32.63,75802.37,0.05,0.0267,4e-05,3.05131]
[1779561971855,32.62,75798.56,0.05,0.02652,4e-05,3.03461]
[1779561974877,32.62,75808.79,0.05,0.0269,4e-05,3.07084]
[1779561979917,32.61,75798.74,0.05,0.02648,4e-05,3.03076]
[1779561984952,32.6,75784.47,0.05,0.02592,4e-05,2.97612]
[1779561986606,32.6,75785.16,0.05,0.02594,4e-05,2.9782]
[1779561986673,32.6,75785.16,0.05,0.02594,4e-05,2.9782]
[1779561986966,32.6,75785.16,0.05,0.02593,4e-05,2.97777]
[1779561988673,32.6,75786.54,0.05,0.02598,4e-05,2.98236]
[1779561988979,32.6,75789.5,0.05,0.02609,4e-05,2.99271]
[1779561994019,32.59,75790.59,0.05,0.02608,4e-05,2.9912]
[1779561999050,32.58,75792.03,0.05,0.02611,4e-05,2.99415]
[1779562004085,32.58,75798.45,0.05,0.02633,4e-05,3.0153]
[1779562005916,32.58,75798.45,0.05,0.02633,4e-05,3.0153]
[1779562006028,32.58,75798.45,0.05,0.02633,4e-05,3.0153]
[1779562006008,32.57,75801.22,0.05,0.02642,4e-05,3.02446]
[1779562006916,32.57,75801.22,0.05,0.02642,4e-05,3.02446]
[1779562006921,32.57,75801.22,0.05,0.02642,4e-05,3.02446]
[1779562006976,32.57,75795.03,0.05,0.02618,4e-05,3.00123]
[1779562009836,32.57,75795.3,0.05,0.02619,4e-05,3.00174]
[1779562009844,32.57,75795.3,0.05,0.02619,4e-05,3.00174]
[1779562009945,32.57,75797.03,0.05,0.02624,4e-05,3.00711]
[1779562015162,32.56,75799.9,0.05,0.02633,4e-05,3.01515]
[1779562020198,32.55,75803.18,0.05,0.02642,4e-05,3.02462]
[1779562025233,32.55,75796.11,0.05,0.02613,4e-05,2.9963]
[1779562030266,32.54,75796.73,0.05,0.02613,4e-05,2.99626]
[1779562036295,32.53,75797.82,0.05,0.02614,4e-05,2.99748]
[1779562041348,32.53,75798.32,0.05,0.02614,4e-05,2.99702]
[1779562046384,32.52,75798.91,0.05,0.02614,4e-05,2.99691]
[1779562050430,32.52,75799.01,0.05,0.02612,4e-05,2.99591]
[1779562050464,32.51,75798.35,0.05,0.02609,4e-05,2.99304]
[1779562053754,32.51,75793.23,0.05,0.02587,4e-05,2.97025]
[1779562053761,32.51,75790.58,0.05,0.02576,4e-05,2.9598]
[1779562060486,32.5,75789.7,0.05,0.0257,4e-05,2.95423]
[1779562065521,32.5,75788.86,0.05,0.02565,4e-05,2.94922]
[1779562070556,32.49,75790.43,0.05,0.02569,4e-05,2.95291]
[1779562076484,32.49,75790.93,0.05,0.0257,4e-05,2.95391]
[1779562076599,32.48,75791.17,0.05,0.02569,4e-05,2.95317]
[1779562077477,32.48,75791.17,0.05,0.02569,4e-05,2.95317]
[1779562077605,32.48,75793.06,0.05,0.02576,4e-05,2.95963]
[1779562082642,32.48,75793.67,0.05,0.02576,4e-05,2.9598]
[1779562084653,32.47,75804.84,0.05,0.02616,4e-05,2.99921]
[1779562087675,32.47,75792.82,0.05,0.0257,4e-05,2.95406]
[1779562092711,32.46,75790.91,0.05,0.02561,4e-05,2.94522]
[1779562097745,32.46,75785.57,0.05,0.02539,4e-05,2.92414]
[1779562099763,32.46,75770.75,0.05,0.02484,4e-05,2.87058]
[1779562104817,32.45,75766.79,0.05,0.02469,4e-05,2.85533]
[1779562106826,32.45,75748.66,0.05,0.02404,4e-05,2.7913]
[1779562111860,32.45,75746.29,0.05,0.02392,4e-05,2.77929]
[1779562116896,32.45,75749.54,0.05,0.02403,4e-05,2.78979]
[1779562121931,32.45,75749.46,0.05,0.02402,4e-05,2.78871]
[1779562126967,32.44,75748.82,0.05,0.02398,4e-05,2.78569]
[1779562132003,32.44,75747.54,0.05,0.02393,4e-05,2.78048]
[1779562137041,32.44,75748.61,0.05,0.02396,4e-05,2.78343]
[1779562139052,32.44,75733.69,0.05,0.02344,3e-05,2.73166]
[1779562142072,32.44,75722.81,0.05,0.02306,3e-05,2.69439]
[1779562147108,32.44,75721.84,0.05,0.02303,3e-05,2.6911]
[1779562151140,32.44,75733.74,0.05,0.02344,3e-05,2.73165]
[1779562155168,32.44,75722.01,0.05,0.02303,3e-05,2.6915]
[1779562160206,32.44,75727.03,0.05,0.02321,3e-05,2.70863]
[1779562166244,32.44,75727.07,0.05,0.02321,3e-05,2.70877]
[1779562171280,32.44,75717.15,0.05,0.02285,3e-05,2.67231]
[1779562176315,32.44,75713.86,0.05,0.02274,3e-05,2.6616]
[1779562181349,32.44,75713.0,0.05,0.02271,3e-05,2.65912]
[1779562186791,32.44,75707.1,0.05,0.02252,3e-05,2.63986]
[1779562186819,32.44,75690.25,0.05,0.02196,3e-05,2.58399]
[1779562188590,32.44,75689.61,0.05,0.02194,3e-05,2.582]
[1779562188764,32.44,75689.61,0.05,0.02194,3e-05,2.582]
[1779562188849,32.44,75676.97,0.05,0.02154,3e-05,2.54118]
[1779562194442,32.45,75685.63,0.05,0.02183,3e-05,2.57082]
[1779562199477,32.45,75695.66,0.05,0.02217,3e-05,2.6049]
[1779562204513,32.45,75704.17,0.05,0.02246,3e-05,2.63401]
[1779562209579,32.45,75706.05,0.05,0.02253,3e-05,2.64076]
[1779562215590,32.46,75707.44,0.05,0.02259,3e-05,2.64625]
[1779562220625,32.46,75707.82,0.05,0.0226,3e-05,2.64803]
[1779562225661,32.46,75719.06,0.05,0.02299,3e-05,2.68632]
[1779562230696,32.46,75717.38,0.05,0.02293,3e-05,2.68083]
[1779562235731,32.46,75717.67,0.05,0.02292,3e-05,2.67901]
[1779562241773,32.46,75717.92,0.05,0.02293,3e-05,2.68014]
[1779562247804,32.46,75717.86,0.05,0.02293,3e-05,2.68024]
[1779562252850,32.46,75719.16,0.05,0.02298,3e-05,2.6849]
[1779562257885,32.46,75727.98,0.05,0.02328,3e-05,2.71499]
[1779562262925,32.46,75731.98,0.05,0.02342,3e-05,2.72864]
[1779562267962,32.46,75731.54,0.05,0.0234,3e-05,2.72703]
[1779562272993,32.46,75737.34,0.05,0.0236,3e-05,2.74676]
[1779562276018,32.46,75752.27,0.05,0.02412,4e-05,2.7982]
[1779562281048,32.46,75758.05,0.05,0.02432,4e-05,2.81752]
[1779562286083,32.46,75756.92,0.05,0.02427,4e-05,2.8127]
[1779562291118,32.46,75756.42,0.05,0.02422,4e-05,2.80697]
[1779562296153,32.45,75755.27,0.05,0.02417,4e-05,2.80213]
[1779562302195,32.45,75753.65,0.05,0.0241,4e-05,2.79551]
[1779562308235,32.45,75752.22,0.05,0.02404,4e-05,2.78962]
[1779562313273,32.45,75751.18,0.05,0.024,4e-05,2.78526]
[1779562318316,32.44,75748.7,0.05,0.0239,4e-05,2.77593]
[1779562323353,32.44,75758.69,0.05,0.02425,4e-05,2.81]
[1779562328385,32.44,75756.62,0.05,0.02417,4e-05,2.80183]
[1779562335431,32.43,75756.5,0.05,0.02415,4e-05,2.8001]
[1779562341314,32.43,75756.9,0.05,0.02416,4e-05,2.80095]
[1779562348527,32.43,75763.61,0.05,0.02438,4e-05,2.82241]
[1779562353557,32.42,75765.57,0.05,0.02441,4e-05,2.82506]
[1779562358592,32.42,75766.69,0.05,0.02444,4e-05,2.82792]
[1779562362072,32.42,75752.2,0.05,0.02392,4e-05,2.77661]
[1779562367655,32.42,75755.08,0.05,0.02401,4e-05,2.78581]
[1779562372691,32.41,75754.38,0.05,0.02398,4e-05,2.78265]
[1779562377726,32.41,75748.67,0.05,0.02377,4e-05,2.76221]
[1779562382760,32.41,75745.06,0.05,0.02364,3e-05,2.74925]
[1779562387797,32.41,75757.9,0.05,0.02408,4e-05,2.79316]
[1779562393839,32.41,75757.73,0.05,0.02407,4e-05,2.79159]
[1779562398876,32.4,75756.64,0.05,0.02402,4e-05,2.78696]
[1779562403910,32.4,75756.01,0.05,0.02399,4e-05,2.78398]
[1779562408945,32.4,75748.06,0.05,0.0237,3e-05,2.75576]
[1779562413980,32.4,75743.66,0.05,0.02352,3e-05,2.737]
[1779562419022,32.4,75747.66,0.05,0.02365,3e-05,2.75029]
[1779562424049,32.4,75750.15,0.05,0.02374,4e-05,2.75855]
[1779562429084,32.39,75758.11,0.05,0.02401,4e-05,2.78552]
[1779562434120,32.39,75757.47,0.05,0.02398,4e-05,2.78266]
[1779562439156,32.39,75757.38,0.05,0.02397,4e-05,2.78174]
[1779562444190,32.39,75756.38,0.05,0.02393,4e-05,2.7777]
[1779562449226,32.39,75756.77,0.05,0.02394,4e-05,2.77847]
[1779562454260,32.38,75765.49,0.05,0.02424,4e-05,2.80828]
[1779562459295,32.38,75773.19,0.05,0.02451,4e-05,2.83439]
[1779562464331,32.38,75769.46,0.05,0.02436,4e-05,2.82029]
[1779562469368,32.38,75766.31,0.05,0.02424,4e-05,2.8084]
[1779562472411,32.37,75751.42,0.05,0.02369,4e-05,2.753]
[1779562477425,32.37,75746.92,0.05,0.02353,3e-05,2.73722]
[1779562482461,32.37,75745.81,0.05,0.02349,3e-05,2.73335]
[1779562485481,32.37,75756.95,0.05,0.02388,4e-05,2.7717]
[1779562491524,32.37,75767.07,0.05,0.02423,4e-05,2.80626]
[1779562496536,32.37,75765.57,0.05,0.02417,4e-05,2.80054]
[1779562499205,32.37,75766.42,0.05,0.02419,4e-05,2.80293]
[1779562499339,32.37,75766.42,0.05,0.02419,4e-05,2.80293]
[1779562499404,32.37,75765.9,0.05,0.02417,4e-05,2.80096]
[1779562500204,32.37,75765.9,0.05,0.02417,4e-05,2.80096]
[1779562500585,32.37,75765.9,0.05,0.02417,4e-05,2.80082]
[1779562503068,32.37,75767.05,0.05,0.02421,4e-05,2.80458]
[1779562503608,32.37,75768.75,0.05,0.02427,4e-05,2.8104]
[1779562508641,32.36,75769.37,0.05,0.02428,4e-05,2.81185]
[1779562513678,32.36,75770.43,0.05,0.02431,4e-05,2.81483]
[1779562518711,32.36,75771.01,0.05,0.02433,4e-05,2.81606]
[1779562523746,32.36,75774.23,0.05,0.02443,4e-05,2.82652]
[1779562528782,32.35,75771.54,0.05,0.02433,4e-05,2.81616]
[1779562533816,32.35,75778.14,0.05,0.02453,4e-05,2.83548]
[1779562538766,32.35,75780.73,0.05,0.02462,4e-05,2.8439]
[1779562538777,32.35,75780.73,0.05,0.02462,4e-05,2.8439]
[1779562538853,32.35,75780.9,0.05,0.02462,4e-05,2.84431]
[1779562539768,32.35,75780.9,0.05,0.02462,4e-05,2.84431]
[1779562539869,32.35,75780.55,0.05,0.02461,4e-05,2.84287]
[1779562543472,32.35,75780.88,0.05,0.02461,4e-05,2.84365]
[1779562543565,32.35,75781.17,0.05,0.02462,4e-05,2.84429]
[1779562549933,32.34,75777.13,0.05,0.02446,4e-05,2.82886]
[1779562556438,32.34,75774.77,0.05,0.02437,4e-05,2.81984]
[1779562556566,32.34,75774.77,0.05,0.02437,4e-05,2.81984]
[1779562556655,32.34,75773.67,0.05,0.02433,4e-05,2.81543]
[1779562557085,32.34,75773.67,0.05,0.02433,4e-05,2.81543]
[1779562557135,32.34,75781.9,0.05,0.02462,4e-05,2.8445]
[1779562557730,32.34,75781.9,0.05,0.02462,4e-05,2.8445]
[1779562558173,32.34,75787.08,0.05,0.02481,4e-05,2.86274]
[1779562564028,32.33,75793.78,0.05,0.02504,4e-05,2.88509]
[1779562569062,32.33,75798.09,0.05,0.02518,4e-05,2.89896]
[1779562574097,32.32,75800.62,0.05,0.02526,4e-05,2.90641]
[1779562579131,32.32,75800.66,0.05,0.02524,4e-05,2.90482]
[1779562587188,32.31,75800.02,0.05,0.02519,4e-05,2.89979]
[1779562591220,32.31,75792.86,0.05,0.02488,4e-05,2.86943]
[1779562596251,32.3,75790.2,0.05,0.02477,4e-05,2.85863]
[1779562601285,32.3,75790.29,0.05,0.02476,4e-05,2.85766]
[1779562607328,32.3,75792.55,0.05,0.02483,4e-05,2.86418]
[1779562612363,32.29,75793.46,0.05,0.02485,4e-05,2.86615]
[1779562617398,32.29,75793.86,0.05,0.02485,4e-05,2.86633]
[1779562622435,32.28,75795.61,0.05,0.0249,4e-05,2.87123]
[1779562627470,32.28,75795.25,0.05,0.02487,4e-05,2.86859]
[1779562632507,32.28,75795.39,0.05,0.02486,4e-05,2.86774]
[1779562637540,32.27,75786.55,0.05,0.02453,4e-05,2.83516]
[1779562642575,32.27,75786.66,0.05,0.02452,4e-05,2.83447]
[1779562645657,32.27,75786.65,0.05,0.02452,4e-05,2.83401]
[1779562645747,32.27,75784.85,0.05,0.02445,4e-05,2.82743]
[1779562651638,32.26,75784.63,0.05,0.02441,4e-05,2.82233]
[1779562656673,32.26,75784.31,0.05,0.02438,4e-05,2.82026]
[1779562661707,32.26,75778.99,0.05,0.02418,4e-05,2.80063]
[1779562665399,32.26,75777.03,0.05,0.02411,4e-05,2.79327]
[1779562665425,32.26,75777.03,0.05,0.02411,4e-05,2.79327]
[1779562665737,32.26,75777.12,0.05,0.02411,4e-05,2.79343]
[1779562667791,32.26,75772.82,0.05,0.02396,4e-05,2.77822]
[1779562668757,32.26,75767.91,0.05,0.02378,4e-05,2.76087]
[1779562674801,32.25,75766.23,0.05,0.02372,4e-05,2.75444]
[1779562679834,32.25,75759.6,0.05,0.02348,3e-05,2.73116]
[1779562684871,32.25,75763.3,0.05,0.02361,4e-05,2.7437]
[1779562690910,32.25,75764.29,0.05,0.02364,4e-05,2.74686]
[1779562695946,32.25,75761.91,0.05,0.02355,3e-05,2.7384]
[1779562701015,32.25,75752.3,0.05,0.02322,3e-05,2.7053]
[1779562706017,32.25,75754.76,0.05,0.0233,3e-05,2.7138]
[1779562717095,32.25,75754.38,0.05,0.02327,3e-05,2.70951]
[1779562723138,32.25,75758.31,0.05,0.0234,3e-05,2.72306]
[1779562730187,32.25,75761.51,0.05,0.02352,3e-05,2.73415]
[1779562735221,32.25,75765.65,0.05,0.02366,4e-05,2.74851]
[1779562740258,32.37,75765.67,0.05,0.02408,4e-05,2.78976]
[1779562746298,32.39,75766.01,0.05,0.02416,4e-05,2.79686]
[1779562751366,32.41,75767.49,0.05,0.02426,4e-05,2.80692]
[1779562756374,32.42,75767.49,0.05,0.02432,4e-05,2.81274]
[1779562761439,32.43,75768.75,0.05,0.0244,4e-05,2.82102]
[1779562767447,32.45,75768.87,0.05,0.02448,4e-05,2.82815]
[1779562778523,32.47,75769.86,0.05,0.02454,4e-05,2.83346]
[1779562784567,32.47,75770.34,0.05,0.02455,4e-05,2.83427]
[1779562789605,32.47,75769.84,0.05,0.02456,4e-05,2.83507]
[1779562794640,32.49,75770.46,0.05,0.02463,4e-05,2.84198]
[1779562799675,32.5,75769.03,0.05,0.02462,4e-05,2.84161]
[1779562804710,32.51,75768.5,0.05,0.02465,4e-05,2.84437]
[1779562809747,32.53,75771.15,0.05,0.02479,4e-05,2.85824]
[1779562814781,32.54,75769.06,0.05,0.02476,4e-05,2.85519]
[1779562819817,32.55,75766.99,0.05,0.02473,4e-05,2.85217]
[1779562824853,32.56,75775.18,0.05,0.02508,4e-05,2.88548]
[1779562829889,32.58,75775.02,0.05,0.02511,4e-05,2.88888]
[1779562836936,32.59,75774.93,0.05,0.02514,4e-05,2.89086]
[1779562841974,32.6,75779.11,0.05,0.02533,4e-05,2.90965]
[1779562847008,32.61,75775.5,0.05,0.02524,4e-05,2.90038]
[1779562852049,32.62,75776.35,0.05,0.02531,4e-05,2.90708]
[1779562857082,32.63,75774.47,0.05,0.02527,4e-05,2.90397]
[1779562862120,32.65,75771.24,0.05,0.02519,4e-05,2.89608]
[1779562865139,32.65,75760.66,0.05,0.02483,4e-05,2.86085]
[1779562870174,32.67,75759.26,0.05,0.02484,4e-05,2.86148]
[1779562875209,32.69,75759.93,0.05,0.02493,4e-05,2.87052]
[1779562879243,32.7,75745.47,0.05,0.02446,4e-05,2.82397]
[1779562880848,32.7,75745.47,0.05,0.02446,4e-05,2.82397]
[1779562880938,32.71,75745.7,0.05,0.02448,4e-05,2.82649]
[1779562882685,32.71,75745.7,0.05,0.02448,4e-05,2.82649]
[1779562882849,32.71,75745.7,0.05,0.02448,4e-05,2.82649]
[1779562882951,32.71,75746.69,0.05,0.02454,4e-05,2.83167]
[1779562886320,32.72,75745.77,0.05,0.02452,4e-05,2.83017]
[1779562886421,32.72,75746.5,0.05,0.02456,4e-05,2.83359]
[1779562892369,32.73,75752.11,0.05,0.02479,4e-05,2.8553]
[1779562897373,32.75,75757.89,0.05,0.02504,4e-05,2.87989]
[1779562902439,32.76,75756.05,0.05,0.02501,4e-05,2.87745]
[1779562907443,32.77,75754.38,0.05,0.02499,4e-05,2.87558]
[1779562912509,32.78,75745.88,0.05,0.02473,4e-05,2.84963]
[1779562914577,32.78,75745.88,0.05,0.02474,4e-05,2.85046]
[1779562914585,32.78,75745.88,0.05,0.02474,4e-05,2.85046]
[1779562914636,32.79,75747.28,0.05,0.02481,4e-05,2.85704]
[1779562920534,32.8,75749.84,0.05,0.02494,4e-05,2.87017]
[1779562925511,32.81,75750.81,0.05,0.02501,4e-05,2.87685]
[1779562925597,32.81,75717.76,0.05,0.02384,3e-05,2.76271]
[1779562926669,32.81,75717.76,0.05,0.02384,3e-05,2.76271]
[1779562926748,32.82,75710.13,0.05,0.0236,3e-05,2.73844]
[1779562931072,32.82,75717.04,0.05,0.02385,3e-05,2.763]
[1779562932100,32.85,75720.26,0.05,0.02406,4e-05,2.78381]
[1779562931614,32.88,75719.21,0.05,0.02412,4e-05,2.78958]
[1779562932487,32.88,75719.21,0.05,0.02412,4e-05,2.78958]
[1779562932622,32.91,75718.49,0.05,0.0242,4e-05,2.7973]
[1779562937480,32.92,75717.44,0.05,0.02419,4e-05,2.79644]
[1779562937866,32.92,75716.57,0.05,0.02418,4e-05,2.79528]
[1779562943698,32.94,75715.53,0.05,0.0242,4e-05,2.79715]
[1779562947734,32.95,75714.75,0.05,0.0242,4e-05,2.79717]
[1779562947835,32.95,75714.51,0.05,0.0242,4e-05,2.79724]
[1779562950776,32.95,75714.82,0.05,0.02422,4e-05,2.7992]
[1779562950810,32.95,75714.82,0.05,0.02422,4e-05,2.7992]
[1779562950921,32.95,75721.05,0.05,0.02444,4e-05,2.82072]
[1779562952440,32.95,75721.05,0.05,0.02442,4e-05,2.81804]
[1779562952781,32.95,75721.05,0.05,0.02442,4e-05,2.81804]
[1779562952837,32.96,75725.06,0.05,0.02457,4e-05,2.83258]
[1779562958813,32.96,75730.46,0.05,0.02478,4e-05,2.85304]
[1779562963846,32.96,75736.01,0.05,0.02497,4e-05,2.87222]
[1779562968881,32.96,75730.62,0.05,0.02477,4e-05,2.85207]
[1779562971903,32.95,75719.47,0.05,0.02436,4e-05,2.81277]
[1779562977945,32.95,75714.92,0.05,0.02419,4e-05,2.79602]
[1779562982981,32.95,75715.16,0.05,0.02419,4e-05,2.79596]
[1779562988016,32.98,75713.82,0.05,0.02425,4e-05,2.80137]
[1779562991866,32.99,75713.95,0.05,0.02428,4e-05,2.80441]
[1779562991871,32.99,75713.95,0.05,0.02428,4e-05,2.80441]
[1779562992044,32.99,75713.91,0.05,0.02429,4e-05,2.80514]
[1779562993488,32.99,75713.41,0.05,0.02428,4e-05,2.80427]
[1779562993538,32.99,75713.41,0.05,0.02428,4e-05,2.80427]
[1779562994058,32.99,75713.41,0.05,0.02429,4e-05,2.80513]
[1779562994488,32.99,75713.41,0.05,0.02429,4e-05,2.80513]
[1779562995065,33.0,75713.3,0.05,0.02429,4e-05,2.80561]
[1779563000100,33.01,75706.93,0.05,0.02411,3e-05,2.78803]
[1779563005135,33.02,75704.94,0.05,0.02409,3e-05,2.78564]
[1779563010173,33.04,75704.69,0.05,0.02413,3e-05,2.78922]
[1779563015207,33.05,75701.66,0.05,0.02404,3e-05,2.78021]
[1779563020240,33.06,75703.54,0.05,0.02416,3e-05,2.79123]
[1779563025634,33.07,75703.99,0.05,0.02421,3e-05,2.79642]
[1779563032706,33.09,75706.06,0.05,0.02434,4e-05,2.80892]
[1779563038366,33.11,75705.45,0.05,0.02439,4e-05,2.81377]
[1779563044048,33.12,75704.92,0.05,0.0244,4e-05,2.81529]
[1779563049443,33.14,75704.81,0.05,0.02447,4e-05,2.82155]
[1779563054478,33.15,75714.07,0.05,0.02484,4e-05,2.85757]
[1779563059514,33.17,75715.76,0.05,0.02496,4e-05,2.86945]
[1779563064549,33.19,75718.5,0.05,0.02511,4e-05,2.88398]
[1779563069585,33.2,75716.68,0.05,0.02508,4e-05,2.88149]
[1779563074619,33.21,75709.88,0.05,0.02485,4e-05,2.85838]
[1779563079654,33.22,75708.55,0.05,0.02485,4e-05,2.85752]
[1779563084689,33.23,75712.03,0.05,0.02501,4e-05,2.87333]
[1779563088717,33.24,75725.45,0.05,0.02552,4e-05,2.92333]
[1779563093806,33.25,75728.93,0.05,0.02569,4e-05,2.93915]
[1779563099795,33.26,75735.09,0.05,0.02596,4e-05,2.96522]
[1779563104288,33.27,75724.35,0.05,0.02559,4e-05,2.92996]
[1779563109866,33.28,75724.43,0.05,0.02564,4e-05,2.9346]
[1779563120943,33.31,75725.59,0.05,0.02576,4e-05,2.9464]
[1779563126051,33.31,75722.5,0.05,0.02568,4e-05,2.9382]
[1779563126151,33.32,75711.98,0.05,0.0253,4e-05,2.90187]
[1779563130011,33.32,75700.34,0.05,0.02492,4e-05,2.86412]
[1779563135041,33.34,75695.62,0.05,0.02476,4e-05,2.84837]
[1779563137060,33.34,75707.21,0.05,0.02519,4e-05,2.89001]
[1779563142105,33.35,75709.55,0.05,0.02531,4e-05,2.90149]
[1779563147133,33.36,75709.24,0.05,0.02533,4e-05,2.90374]
[1779563152168,33.37,75709.21,0.05,0.02536,4e-05,2.90691]
[1779563157203,33.38,75708.04,0.05,0.02536,4e-05,2.90614]
[1779563158563,33.38,75708.74,0.05,0.02538,4e-05,2.90822]
[1779563159217,33.38,75710.31,0.05,0.02544,4e-05,2.91444]
[1779563159674,33.38,75710.31,0.05,0.02544,4e-05,2.91444]
[1779563160223,33.38,75716.33,0.05,0.02567,4e-05,2.93632]
[1779563161542,33.38,75720.43,0.05,0.02583,4e-05,2.95149]
[1779563162238,33.39,75720.42,0.05,0.02583,4e-05,2.9521]
[1779563167273,33.4,75723.67,0.05,0.02599,4e-05,2.96686]
[1779563173317,33.41,75721.17,0.05,0.02593,4e-05,2.96182]
[1779563178354,33.42,75712.79,0.05,0.02566,4e-05,2.93539]
[1779563184394,33.43,75712.02,0.05,0.02567,4e-05,2.9367]
[1779563189431,33.44,75710.26,0.05,0.02565,4e-05,2.93382]
[1779563194511,33.45,75710.97,0.05,0.02568,4e-05,2.93642]
[1779563196440,33.45,75710.28,0.05,0.02567,4e-05,2.93531]
[1779563196933,33.45,75710.28,0.05,0.02567,4e-05,2.93531]
[1779563196977,33.45,75710.55,0.05,0.02568,4e-05,2.93692]
[1779563198497,33.45,75710.55,0.05,0.02568,4e-05,2.93692]
[1779563198505,33.46,75710.55,0.05,0.02569,4e-05,2.93758]
[1779563203529,33.47,75711.22,0.05,0.02575,4e-05,2.9432]
[1779563210576,33.48,75715.24,0.05,0.02594,4e-05,2.96184]
[1779563215611,33.49,75723.51,0.05,0.02629,4e-05,2.99562]
[1779563222055,33.51,75724.73,0.05,0.02639,4e-05,3.00472]
[1779563228702,33.52,75726.03,0.05,0.02651,4e-05,3.01582]
[1779563233737,33.53,75726.28,0.05,0.02654,4e-05,3.019]
[1779563238772,33.54,75726.55,0.05,0.02657,4e-05,3.02222]
[1779563243807,33.54,75726.07,0.05,0.02658,4e-05,3.02272]
[1779563254931,33.56,75725.41,0.05,0.02658,4e-05,3.02195]
[1779563260926,33.57,75728.28,0.05,0.02671,4e-05,3.0348]
[1779563265960,33.57,75736.29,0.05,0.02703,4e-05,3.06555]
[1779563270997,33.58,75737.15,0.05,0.02708,4e-05,3.07046]
[1779563281066,33.59,75736.82,0.05,0.02711,4e-05,3.07268]
[1779563286101,33.59,75736.43,0.05,0.02711,4e-05,3.07295]
[1779563291136,33.6,75735.94,0.05,0.02711,4e-05,3.07282]
[1779563296171,33.6,75741.52,0.05,0.02734,4e-05,3.09461]
[1779563299411,33.62,75744.31,0.05,0.0275,4e-05,3.11016]
[1779563299532,33.62,75744.65,0.05,0.02752,4e-05,3.11166]
[1779563299835,33.62,75744.65,0.05,0.02752,4e-05,3.11166]
[1779563300430,33.62,75744.65,0.05,0.02752,4e-05,3.11166]
[1779563300437,33.62,75720.67,0.05,0.02661,4e-05,3.0249]
[1779563302224,33.62,75706.4,0.05,0.02609,4e-05,2.97477]
[1779563302629,33.62,75706.4,0.05,0.02609,4e-05,2.97477]
[1779563303231,33.62,75711.21,0.05,0.02627,4e-05,2.9923]
[1779563304423,33.62,75711.21,0.05,0.02627,4e-05,2.9923]
[1779563304525,33.62,75717.46,0.05,0.02651,4e-05,3.01501]
[1779563308266,33.63,75728.64,0.05,0.02694,4e-05,3.05672]
[1779563309628,33.63,75729.47,0.05,0.02698,4e-05,3.06007]
[1779563310281,33.63,75729.96,0.05,0.027,4e-05,3.0622]
[1779563315315,33.63,75731.04,0.05,0.02703,4e-05,3.0646]
[1779563320350,33.64,75740.16,0.05,0.0274,4e-05,3.09948]
[1779563325428,33.64,75738.01,0.05,0.02733,4e-05,3.09326]
[1779563332437,33.65,75734.89,0.05,0.02724,4e-05,3.0843]
[1779563337473,33.66,75733.67,0.05,0.02721,4e-05,3.08162]
[1779563344354,33.66,75733.03,0.05,0.0272,4e-05,3.0807]
[1779563349558,33.67,75732.49,0.05,0.02721,4e-05,3.08155]
[1779563354593,33.67,75733.84,0.05,0.02728,4e-05,3.08822]
[1779563359629,33.68,75737.35,0.05,0.02743,4e-05,3.10271]
[1779563365714,33.69,75737.95,0.05,0.02748,4e-05,3.10721]
[1779563372719,33.69,75740.25,0.05,0.02756,4e-05,3.1142]
[1779563379768,33.7,75741.03,0.05,0.02762,4e-05,3.11963]
[1779563385853,33.7,75742.13,0.05,0.02768,4e-05,3.12563]
[1779563391852,33.71,75742.8,0.05,0.02773,4e-05,3.13005]
[1779563396887,33.71,75742.42,0.05,0.02773,4e-05,3.13032]
[1779563400915,33.72,75727.68,0.05,0.02718,4e-05,3.07814]
[1779563405993,33.73,75719.14,0.05,0.02688,4e-05,3.04951]
[1779563411993,33.73,75719.19,0.05,0.02692,4e-05,3.05243]
[1779563417572,33.74,75718.66,0.05,0.02691,4e-05,3.05229]
[1779563423070,33.75,75724.93,0.05,0.02718,4e-05,3.07776]
[1779563429112,33.75,75723.68,0.05,0.02716,4e-05,3.07557]
[1779563434150,33.76,75729.51,0.05,0.02737,4e-05,3.09526]
[1779563439185,33.76,75730.49,0.05,0.02743,4e-05,3.10049]
[1779563444220,33.77,75729.47,0.05,0.02741,4e-05,3.09841]
[1779563449256,33.77,75728.65,0.05,0.02739,4e-05,3.0971]
[1779563454289,33.78,75726.38,0.05,0.02732,4e-05,3.0905]
[1779563461341,33.78,75725.23,0.05,0.0273,4e-05,3.08854]
[1779563466375,33.79,75727.54,0.05,0.02741,4e-05,3.09841]
[1779563471410,33.79,75726.92,0.05,0.0274,4e-05,3.09761]
[1779563476496,33.8,75724.29,0.05,0.02731,4e-05,3.08952]
[1779563482487,33.8,75724.56,0.05,0.02734,4e-05,3.09227]
[1779563487522,33.81,75727.09,0.05,0.02745,4e-05,3.10288]
[1779563493899,33.81,75726.97,0.05,0.02745,4e-05,3.103]
[1779563500614,33.82,75724.94,0.05,0.02738,4e-05,3.09535]
[1779563506656,33.82,75727.31,0.05,0.02749,4e-05,3.10556]
[1779563511691,33.83,75715.79,0.05,0.02707,4e-05,3.06528]
[1779563516729,33.83,75715.05,0.05,0.02706,4e-05,3.0643]
[1779563521765,33.84,75715.86,0.05,0.02711,4e-05,3.0689]
[1779563527804,33.84,75716.51,0.05,0.02715,4e-05,3.07327]
[1779563533848,33.85,75716.48,0.05,0.02717,4e-05,3.07521]
[1779563538882,33.85,75716.83,0.05,0.02721,4e-05,3.07853]
[1779563543920,33.86,75717.15,0.05,0.02724,4e-05,3.08138]
[1779563550350,33.86,75717.17,0.05,0.02725,4e-05,3.08276]
[1779563552098,33.86,75717.31,0.05,0.02726,4e-05,3.08392]
[1779563552143,33.87,75717.31,0.05,0.02724,4e-05,3.08125]
[1779563555082,33.87,75717.58,0.05,0.02726,4e-05,3.08287]
[1779563555088,33.87,75717.58,0.05,0.02726,4e-05,3.08287]
[1779563555171,33.87,75729.16,0.05,0.0277,4e-05,3.12511]
[1779563562045,33.87,75731.32,0.05,0.02781,4e-05,3.13477]
[1779563567129,33.88,75733.89,0.05,0.02792,4e-05,3.14542]
[1779563573122,33.88,75736.91,0.05,0.02805,4e-05,3.15795]
[1779563578157,33.89,75727.64,0.05,0.02771,4e-05,3.12547]
[1779563583192,33.89,75733.91,0.05,0.02796,4e-05,3.14976]
[1779563591250,33.9,75735.71,0.05,0.02805,4e-05,3.15823]
[1779563596285,33.9,75738.86,0.05,0.02819,4e-05,3.17096]
[1779563601320,33.9,75739.84,0.05,0.02824,4e-05,3.17571]
[1779563606355,33.91,75742.97,0.05,0.02837,4e-05,3.18842]
[1779563611390,33.91,75744.72,0.05,0.02842,4e-05,3.19259]
[1779563616425,33.91,75745.02,0.05,0.02845,4e-05,3.19474]
[1779563621459,33.92,75746.8,0.05,0.02853,4e-05,3.20229]
[1779563627501,33.92,75747.1,0.05,0.02855,4e-05,3.20441]
[1779563632536,33.92,75746.22,0.05,0.02852,4e-05,3.20187]
[1779563637619,33.92,75746.61,0.05,0.02855,4e-05,3.20395]
[1779563643615,33.92,75747.64,0.05,0.02859,4e-05,3.20846]
[1779563648649,33.93,75748.04,0.05,0.02861,4e-05,3.21044]
[1779563653685,33.93,75748.24,0.05,0.02863,4e-05,3.21164]
[1779563658721,33.93,75757.83,0.05,0.02903,4e-05,3.24938]
[1779563663757,33.94,75755.95,0.05,0.02899,4e-05,3.24535]
[1779563668791,33.95,75754.49,0.05,0.02895,4e-05,3.24184]
[1779563674834,33.95,75754.65,0.05,0.02893,4e-05,3.23936]
[1779563679868,33.95,75755.87,0.05,0.02898,4e-05,3.24421]
[1779563684903,33.95,75750.91,0.05,0.02879,4e-05,3.22609]
[1779563689938,33.95,75746.39,0.05,0.02862,4e-05,3.20982]
[1779563694973,33.95,75741.22,0.05,0.02842,4e-05,3.19135]
[1779563697994,33.95,75730.1,0.05,0.02799,4e-05,3.15097]
[1779563703047,33.96,75721.96,0.05,0.02769,4e-05,3.12252]
[1779563705074,33.96,75735.87,0.05,0.02824,4e-05,3.17384]
[1779563708132,33.96,75747.72,0.05,0.0287,4e-05,3.21809]
[1779563714129,33.97,75752.61,0.05,0.02893,4e-05,3.23969]
[1779563719165,33.98,75752.82,0.05,0.02898,4e-05,3.24364]
[1779563724200,33.98,75751.64,0.05,0.02895,4e-05,3.2408]
[1779563734271,33.99,75751.48,0.05,0.02892,4e-05,3.23776]
[1779563739305,33.99,75754.02,0.05,0.02903,4e-05,3.24768]
[1779563742765,33.99,75755.26,0.05,0.02908,4e-05,3.25254]
[1779563742819,33.99,75762.15,0.05,0.02935,4e-05,3.27844]
[1779563743215,33.99,75762.15,0.05,0.02935,4e-05,3.27844]
[1779563743343,33.99,75762.15,0.05,0.02935,4e-05,3.27844]
[1779563744693,33.99,75762.15,0.05,0.02935,4e-05,3.27844]
[1779563744758,33.99,75778.92,0.05,0.03004,4e-05,3.34243]
[1779563750392,34.0,75780.0,0.05,0.03011,4e-05,3.3492]
[1779563753457,34.0,75779.25,0.05,0.03009,4e-05,3.34719]
[1779563753464,34.0,75783.46,0.05,0.03027,4e-05,3.36368]
[1779563758488,34.01,75781.45,0.05,0.03021,4e-05,3.35796]
[1779563764491,34.01,75778.56,0.05,0.03011,4e-05,3.34932]
[1779563769526,34.01,75777.18,0.05,0.03004,4e-05,3.34247]
[1779563774561,34.01,75776.55,0.05,0.03001,4e-05,3.33963]
[1779563782616,34.02,75776.2,0.05,0.03002,4e-05,3.34103]
[1779563788844,34.02,75776.77,0.05,0.03005,4e-05,3.34315]
[1779563798768,34.01,75775.27,0.05,0.02994,4e-05,3.33228]
[1779563804770,34.01,75775.53,0.05,0.02994,4e-05,3.33251]
[1779563809805,34.01,75775.84,0.05,0.02995,4e-05,3.33308]
[1779563814841,34.01,75782.14,0.05,0.0302,4e-05,3.35638]
[1779563819876,34.0,75784.52,0.05,0.03029,4e-05,3.36466]
[1779563824912,34.0,75786.82,0.05,0.03037,4e-05,3.37249]
[1779563829947,34.0,75790.47,0.05,0.03051,4e-05,3.38535]
[1779563838003,33.99,75792.06,0.05,0.03054,4e-05,3.38835]
[1779563843041,33.98,75795.96,0.05,0.03066,4e-05,3.39985]
[1779563847927,33.96,75798.58,0.05,0.03071,4e-05,3.40444]
[1779563848077,33.96,75800.36,0.05,0.03077,4e-05,3.40994]
[1779563853112,33.95,75797.78,0.05,0.03059,4e-05,3.39289]
[1779563853299,33.95,75797.78,0.05,0.03059,4e-05,3.39289]
[1779563853307,33.95,75797.78,0.05,0.03059,4e-05,3.39289]
[1779563853322,33.95,75798.45,0.05,0.03062,4e-05,3.39548]
[1779563858187,33.94,75800.22,0.05,0.03066,4e-05,3.39892]
[1779563858887,33.94,75800.22,0.05,0.03066,4e-05,3.39892]
[1779563859154,33.94,75799.51,0.05,0.03063,4e-05,3.39595]
[1779563860239,33.93,75799.77,0.05,0.03062,4e-05,3.3956]
[1779563861167,33.93,75802.56,0.05,0.03074,4e-05,3.40616]
[1779563866207,33.93,75801.46,0.05,0.03068,4e-05,3.40073]
[1779563875272,33.92,75800.47,0.05,0.03061,4e-05,3.39486]
[1779563880306,33.92,75798.17,0.05,0.03051,4e-05,3.3849]
[1779563886348,33.92,75797.81,0.05,0.03048,4e-05,3.38223]
[1779563891390,33.92,75801.67,0.05,0.03063,4e-05,3.39608]
[1779563894324,33.91,75802.95,0.05,0.03067,4e-05,3.40052]
[1779563895058,33.91,75807.99,0.05,0.03088,4e-05,3.41981]
[1779563898459,33.91,75817.46,0.05,0.03127,4e-05,3.45554]
[1779563898505,33.91,75817.59,0.05,0.03127,4e-05,3.45571]
[1779563899286,33.91,75817.59,0.05,0.03127,4e-05,3.45571]
[1779563899458,33.91,75817.59,0.05,0.03127,4e-05,3.45538]
[1779563906352,33.9,75817.88,0.05,0.03126,4e-05,3.45522]
[1779563906365,33.9,75817.88,0.05,0.03126,4e-05,3.45522]
[1779563907215,33.9,75817.88,0.05,0.03126,4e-05,3.45522]
[1779563906513,33.9,75818.62,0.05,0.03129,4e-05,3.45716]
[1779563907543,33.9,75818.62,0.05,0.03129,4e-05,3.45716]
[1779563907645,33.9,75854.46,0.05,0.03284,4e-05,3.59977]
[1779563910656,33.9,75853.71,0.05,0.03281,4e-05,3.59699]
[1779563910744,33.9,75854.74,0.05,0.03285,4e-05,3.60126]
[1779563911471,33.9,75854.74,0.05,0.03285,4e-05,3.60126]
[1779563911553,33.9,75855.4,0.05,0.03285,4e-05,3.60042]
[1779563912558,33.9,75879.54,0.05,0.03393,5e-05,3.69819]
[1779563913571,33.9,75897.24,0.05,0.03473,5e-05,3.7712]
[1779563915792,33.9,75891.81,0.05,0.03448,5e-05,3.74865]
[1779563915891,33.9,75881.03,0.05,0.03399,5e-05,3.704]
[1779563919614,33.9,75893.06,0.05,0.03453,5e-05,3.75333]
[1779563924641,33.9,75897.73,0.05,0.03474,5e-05,3.77211]
[1779563926061,33.9,75897.73,0.05,0.03474,5e-05,3.77211]
[1779563926103,33.9,75898.05,0.05,0.03474,5e-05,3.77211]
[1779563931697,33.89,75892.22,0.05,0.03443,5e-05,3.74419]
[1779563937029,33.88,75885.78,0.05,0.03414,5e-05,3.7174]
[1779563940760,33.88,75871.8,0.05,0.0335,4e-05,3.66007]
[1779563945795,33.88,75874.55,0.05,0.0336,4e-05,3.66843]
[1779563950830,33.87,75872.01,0.05,0.03344,4e-05,3.65467]
[1779563955865,33.86,75850.92,0.05,0.03248,4e-05,3.56627]
[1779563956865,33.86,75850.92,0.05,0.03248,4e-05,3.56627]
[1779563956945,33.86,75846.19,0.05,0.03226,4e-05,3.54682]
[1779563960584,33.85,75846.79,0.05,0.03228,4e-05,3.54791]
[1779563960590,33.85,75846.79,0.05,0.03228,4e-05,3.54791]
[1779563960900,33.85,75846.79,0.05,0.03227,4e-05,3.54742]
[1779563965937,33.85,75847.51,0.05,0.03228,4e-05,3.54812]
[1779563970973,33.84,75837.95,0.05,0.03184,4e-05,3.50811]
[1779563976013,33.84,75833.18,0.05,0.03159,4e-05,3.48387]
[1779563981044,33.83,75834.71,0.05,0.03163,4e-05,3.48816]
[1779563986079,33.83,75837.89,0.05,0.03175,4e-05,3.49895]
[1779563991114,33.82,75836.5,0.05,0.03167,4e-05,3.49158]
[1779563996162,33.82,75835.72,0.05,0.03162,4e-05,3.48664]
[1779563997160,33.82,75855.45,0.05,0.03247,4e-05,3.56548]
[1779564002198,33.82,75865.66,0.05,0.03292,4e-05,3.60602]
[1779564006225,33.81,75855.54,0.05,0.03245,4e-05,3.56303]
[1779564011264,33.8,75855.86,0.05,0.03243,4e-05,3.56183]
[1779564016320,33.8,75859.04,0.05,0.03255,4e-05,3.57216]
[1779564021335,33.79,75853.65,0.05,0.03229,4e-05,3.54826]
[1779564026370,33.78,75856.46,0.05,0.03238,4e-05,3.55736]
[1779564031410,33.78,75858.85,0.05,0.03244,4e-05,3.56175]
[1779564033126,33.78,75858.85,0.05,0.03244,4e-05,3.56175]
[1779564033168,33.78,75858.85,0.05,0.03244,4e-05,3.56175]
[1779564033209,33.78,75858.85,0.05,0.03244,4e-05,3.56175]
[1779564033278,33.78,75859.19,0.05,0.03245,4e-05,3.56254]
[1779564038456,33.77,75866.24,0.05,0.03274,4e-05,3.58901]
[1779564039598,33.77,75866.24,0.05,0.03274,4e-05,3.58901]
[1779564039650,33.77,75864.64,0.05,0.03266,4e-05,3.5821]
[1779564041153,33.77,75864.64,0.05,0.03266,4e-05,3.5821]
[1779564041171,33.77,75867.5,0.05,0.03278,4e-05,3.59274]
[1779564042217,33.77,75867.5,0.05,0.03278,4e-05,3.59274]
[1779564042229,33.77,75867.5,0.05,0.03278,4e-05,3.59274]
[1779564042371,33.77,75867.5,0.05,0.03278,4e-05,3.59274]
[1779564042341,33.77,75869.81,0.05,0.03288,4e-05,3.60162]
[1779564042484,33.77,75869.81,0.05,0.03288,4e-05,3.60162]
[1779564045505,33.76,75879.47,0.05,0.03329,4e-05,3.63966]
[1779564048526,33.76,75890.17,0.05,0.03376,5e-05,3.68196]
[1779564050607,33.76,75890.28,0.05,0.03376,5e-05,3.6818]
[1779564050968,33.76,75890.28,0.05,0.03376,5e-05,3.6818]
[1779564051042,33.76,75890.28,0.05,0.03376,5e-05,3.6818]
[1779564051157,33.76,75890.28,0.05,0.03376,5e-05,3.6818]
[1779564051228,33.75,75893.13,0.05,0.03387,5e-05,3.69232]
[1779564053140,33.75,75893.13,0.05,0.03387,5e-05,3.69232]
[1779564053246,33.75,75897.06,0.05,0.03404,5e-05,3.70729]
[1779564054085,33.75,75897.06,0.05,0.03404,5e-05,3.70729]
[1779564054293,33.75,75897.06,0.05,0.03404,5e-05,3.70729]
[1779564054394,33.75,75905.95,0.05,0.03444,5e-05,3.74347]
[1779564056602,33.75,75892.71,0.05,0.03382,5e-05,3.6874]
[1779564057429,33.75,75892.71,0.05,0.03382,5e-05,3.6874]
[1779564057611,33.74,75886.23,0.05,0.03352,5e-05,3.66022]
[1779564060920,33.74,75874.1,0.05,0.03296,4e-05,3.60968]
[1779564066672,33.73,75864.04,0.05,0.03249,4e-05,3.56626]
[1779564071706,33.73,75860.91,0.05,0.03232,4e-05,3.55115]
[1779564074062,33.73,75847.52,0.05,0.03174,4e-05,3.49737]
[1779564079765,33.72,75852.31,0.05,0.03192,4e-05,3.51408]
[1779564084801,33.72,75843.3,0.05,0.03151,4e-05,3.4767]
[1779564089836,33.71,75836.49,0.05,0.03121,4e-05,3.44853]
[1779564094874,33.71,75837.34,0.05,0.0312,4e-05,3.44703]
[1779564099905,33.7,75838.17,0.05,0.03122,4e-05,3.44903]
[1779564105947,33.69,75838.22,0.05,0.03117,4e-05,3.4442]
[1779564108001,33.69,75837.17,0.05,0.03111,4e-05,3.43868]
[1779564108006,33.69,75837.17,0.05,0.03111,4e-05,3.43868]
[1779564108016,33.68,75837.97,0.05,0.03113,4e-05,3.44042]
[1779564114003,33.66,75838.83,0.05,0.03107,4e-05,3.43549]
[1779564119037,33.64,75840.44,0.05,0.03108,4e-05,3.43606]
[1779564124074,33.64,75841.09,0.05,0.03109,4e-05,3.43744]
[1779564130117,33.64,75841.49,0.05,0.03109,4e-05,3.43757]
[1779564135155,33.63,75839.84,0.05,0.03101,4e-05,3.42994]
[1779564140191,33.63,75839.45,0.05,0.03098,4e-05,3.42728]
[1779564145229,33.63,75839.18,0.05,0.03096,4e-05,3.42511]
[1779564151270,33.62,75835.29,0.05,0.03075,4e-05,3.40512]
[1779564156305,33.62,75835.41,0.05,0.03075,4e-05,3.40463]
[1779564161368,33.62,75835.83,0.05,0.03075,4e-05,3.40531]
[1779564170403,33.61,75835.49,0.05,0.03072,4e-05,3.40226]
[1779564174622,33.61,75834.52,0.05,0.03067,4e-05,3.39771]
[1779564174634,33.61,75834.52,0.05,0.03067,4e-05,3.39771]
[1779564175252,33.61,75834.52,0.05,0.03067,4e-05,3.39771]
[1779564175430,33.61,75834.52,0.05,0.03067,4e-05,3.39771]
[1779564175442,33.61,75834.67,0.05,0.03067,4e-05,3.39811]
[1779564176623,33.61,75834.67,0.05,0.03067,4e-05,3.39811]
[1779564176842,33.61,75834.85,0.05,0.03068,4e-05,3.39844]
[1779564187524,33.6,75834.4,0.05,0.03064,4e-05,3.39463]
[1779564192557,33.6,75829.66,0.05,0.03043,4e-05,3.37539]
[1779564197593,33.6,75827.13,0.05,0.03032,4e-05,3.3649]
[1779564202626,33.6,75827.8,0.05,0.03034,4e-05,3.36682]
[1779564207661,33.6,75825.09,0.05,0.03022,4e-05,3.35566]
[1779564212696,33.59,75824.63,0.05,0.03016,4e-05,3.3498]
[1779564217732,33.59,75823.47,0.05,0.03011,4e-05,3.34481]
[1779564222767,33.59,75818.3,0.05,0.02989,4e-05,3.32456]
[1779564227802,33.59,75816.18,0.05,0.0298,4e-05,3.31618]
[1779564232836,33.59,75819.41,0.05,0.02993,4e-05,3.32828]
[1779564238880,33.59,75821.15,0.05,0.03,4e-05,3.3345]
[1779564243913,33.59,75821.49,0.05,0.03001,4e-05,3.33539]
[1779564248950,33.59,75822.98,0.05,0.03006,4e-05,3.34073]
[1779564253985,33.59,75824.43,0.05,0.03012,4e-05,3.34593]
[1779564262043,33.57,75827.91,0.05,0.03021,4e-05,3.3542]
[1779564267078,33.55,75830.57,0.05,0.03025,4e-05,3.35846]
[1779564272142,33.54,75828.19,0.05,0.03008,4e-05,3.34206]
[1779564277149,33.53,75828.36,0.05,0.03005,4e-05,3.33908]
[1779564282184,33.53,75823.32,0.05,0.02983,4e-05,3.31848]
[1779564287218,33.53,75830.87,0.05,0.03014,4e-05,3.3476]
[1779564292252,33.53,75832.63,0.05,0.03021,4e-05,3.3542]
[1779564297288,33.53,75833.61,0.05,0.03025,4e-05,3.35777]
[1779564302322,33.52,75833.2,0.05,0.03018,4e-05,3.3514]
[1779564307359,33.5,75830.19,0.05,0.03,4e-05,3.33391]
[1779564312422,33.48,75830.49,0.05,0.02995,4e-05,3.32934]
[1779564317431,33.47,75830.57,0.05,0.02989,4e-05,3.32394]
[1779564320358,33.46,75830.76,0.05,0.02986,4e-05,3.32126]
[1779564320492,33.46,75830.76,0.05,0.02986,4e-05,3.32126]
[1779564320520,33.46,75830.76,0.05,0.02986,4e-05,3.32126]
[1779564320620,33.46,75836.63,0.05,0.0301,4e-05,3.34396]
[1779564322522,33.45,75836.63,0.05,0.03009,4e-05,3.34282]
[1779564322535,33.45,75833.1,0.05,0.02994,4e-05,3.32912]
[1779564328512,33.45,75831.44,0.05,0.02987,4e-05,3.3226]
[1779564333545,33.45,75832.48,0.05,0.02988,4e-05,3.32303]
[1779564337569,33.45,75833.02,0.05,0.02991,4e-05,3.32503]
[1779564337574,33.45,75833.02,0.05,0.02991,4e-05,3.32503]
[1779564337670,33.45,75832.52,0.05,0.02988,4e-05,3.32303]
[1779564341895,33.45,75831.82,0.05,0.02985,4e-05,3.32022]
[1779564341993,33.45,75831.82,0.05,0.02985,4e-05,3.32022]
[1779564342633,33.45,75830.23,0.05,0.02979,4e-05,3.31404]
[1779564342931,33.45,75830.23,0.05,0.02979,4e-05,3.31404]
[1779564343618,33.45,75830.23,0.05,0.02979,4e-05,3.31404]
[1779564348656,33.45,75831.32,0.05,0.02983,4e-05,3.31805]
[1779564353687,33.44,75829.21,0.05,0.02971,4e-05,3.3064]
[1779564357220,33.43,75827.78,0.05,0.02961,4e-05,3.29754]
[1779564357225,33.43,75827.78,0.05,0.02961,4e-05,3.29754]
[1779564357716,33.43,75827.48,0.05,0.02959,4e-05,3.29527]
[1779564361558,33.43,75827.33,0.05,0.02957,4e-05,3.29359]
[1779564361568,33.43,75827.33,0.05,0.02957,4e-05,3.29359]
[1779564361660,33.42,75825.37,0.05,0.02948,4e-05,3.28495]
[1779564363077,33.42,75825.37,0.05,0.02948,4e-05,3.28495]
[1779564363151,33.42,75825.37,0.05,0.02948,4e-05,3.28495]
[1779564363215,33.42,75824.75,0.05,0.02945,4e-05,3.28258]
[1779564365147,33.42,75824.36,0.05,0.02943,4e-05,3.28109]
[1779564365255,33.42,75836.0,0.05,0.02991,4e-05,3.32592]
[1779564370298,33.42,75837.02,0.05,0.02995,4e-05,3.32964]
[1779564375843,33.42,75841.88,0.05,0.03015,4e-05,3.34793]
[1779564380213,33.42,75843.9,0.05,0.03022,4e-05,3.35433]
[1779564380259,33.42,75844.12,0.05,0.03023,4e-05,3.35519]
[1779564381182,33.42,75844.12,0.05,0.03023,4e-05,3.35519]
[1779564381201,33.42,75844.09,0.05,0.03023,4e-05,3.35499]
[1779564386919,33.42,75846.51,0.05,0.03032,4e-05,3.36388]
[1779564391956,33.41,75843.85,0.05,0.03017,4e-05,3.34947]
[1779564396990,33.41,75847.8,0.05,0.03033,4e-05,3.3643]
[1779564402038,33.41,75847.45,0.05,0.03031,4e-05,3.36237]
[1779564407072,33.41,75846.37,0.05,0.03026,4e-05,3.35759]
[1779564411224,33.41,75846.19,0.05,0.03025,4e-05,3.35655]
[1779564411298,33.41,75846.19,0.05,0.03025,4e-05,3.35655]
[1779564411325,33.41,75846.72,0.05,0.03027,4e-05,3.35851]
[1779564415266,33.41,75847.22,0.05,0.03029,4e-05,3.36012]
[1779564415434,33.41,75846.16,0.05,0.03024,4e-05,3.35588]
[1779564421172,33.4,75845.14,0.05,0.03019,4e-05,3.35128]
[1779564426206,33.4,75845.82,0.05,0.03022,4e-05,3.3534]
[1779564431241,33.4,75845.5,0.05,0.0302,4e-05,3.35167]
[1779564438290,33.4,75845.39,0.05,0.03019,4e-05,3.35062]
[1779564443354,33.4,75839.3,0.05,0.02993,4e-05,3.32668]
[1779564448360,33.4,75839.85,0.05,0.02995,4e-05,3.32861]
[1779564453425,33.4,75840.57,0.05,0.02995,4e-05,3.32774]
[1779564458432,33.4,75838.15,0.05,0.02985,4e-05,3.31822]
[1779564459401,33.4,75838.15,0.05,0.02985,4e-05,3.31822]
[1779564459486,33.4,75838.15,0.05,0.02985,4e-05,3.31822]
[1779564459563,33.4,75836.16,0.05,0.02976,4e-05,3.31052]
[1779564461618,33.4,75836.16,0.05,0.02976,4e-05,3.31052]
[1779564461626,33.4,75836.16,0.05,0.02976,4e-05,3.31052]
[1779564461793,33.4,75833.8,0.05,0.02967,4e-05,3.30143]
[1779564467494,33.4,75830.9,0.05,0.02955,4e-05,3.29042]
[1779564472530,33.4,75832.05,0.05,0.0296,4e-05,3.29501]
[1779564478571,33.4,75833.12,0.05,0.02964,4e-05,3.2993]
[1779564483640,33.4,75834.91,0.05,0.02972,4e-05,3.3063]
[1779564488641,33.4,75839.23,0.05,0.0299,4e-05,3.32299]
[1779564493711,33.4,75839.17,0.05,0.02989,4e-05,3.32268]
[1779564498711,33.4,75838.51,0.05,0.02987,4e-05,3.32005]
[1779564503782,33.4,75838.51,0.05,0.02986,4e-05,3.31996]
[1779564509792,33.4,75838.5,0.05,0.02986,4e-05,3.31982]
[1779564514824,33.4,75842.75,0.05,0.03001,4e-05,3.33273]
[1779564519859,33.4,75848.27,0.05,0.03024,4e-05,3.35379]
[1779564526908,33.4,75847.44,0.05,0.03019,4e-05,3.34997]
[1779564531943,33.39,75850.38,0.05,0.03031,4e-05,3.36092]
[1779564536978,33.39,75854.9,0.05,0.0305,4e-05,3.37794]
[1779564542013,33.39,75853.88,0.05,0.03045,4e-05,3.37328]
[1779564547048,33.39,75855.05,0.05,0.03049,4e-05,3.37717]
[1779564552743,33.39,75854.03,0.05,0.03044,4e-05,3.37262]
[1779564552819,33.39,75854.03,0.05,0.03044,4e-05,3.37262]
[1779564552845,33.39,75853.39,0.05,0.03041,4e-05,3.36998]
[1779564552962,33.39,75853.39,0.05,0.03041,4e-05,3.36998]
[1779564553090,33.39,75853.39,0.05,0.03041,4e-05,3.36984]
[1779564554653,33.39,75853.39,0.05,0.03041,4e-05,3.36984]
[1779564554828,33.39,75864.81,0.05,0.03089,4e-05,3.4145]
[1779564559078,33.38,75865.16,0.05,0.03089,4e-05,3.41496]
[1779564559153,33.38,75864.07,0.05,0.03085,4e-05,3.41043]
[1779564564167,33.38,75861.59,0.05,0.03073,4e-05,3.39955]
[1779564569201,33.38,75859.12,0.05,0.03061,4e-05,3.38876]
[1779564574271,33.37,75857.04,0.05,0.03048,4e-05,3.37604]
[1779564580280,33.37,75856.14,0.05,0.03043,4e-05,3.37135]
[1779564585316,33.37,75857.82,0.05,0.03049,4e-05,3.37693]
[1779564590350,33.36,75857.34,0.05,0.03046,4e-05,3.37406]
[1779564595505,33.36,75858.62,0.05,0.03051,4e-05,3.37832]
[1779564595510,33.36,75858.62,0.05,0.03051,4e-05,3.37832]
[1779564595605,33.36,75859.43,0.05,0.03054,4e-05,3.38131]
[1779564601427,33.34,75861.9,0.05,0.03056,4e-05,3.38307]
[1779564603297,33.34,75862.27,0.05,0.03056,4e-05,3.38322]
[1779564603312,33.34,75862.27,0.05,0.03056,4e-05,3.38322]
[1779564603446,33.33,75862.23,0.05,0.03054,4e-05,3.38176]
[1779564605458,33.33,75870.94,0.05,0.03088,4e-05,3.41345]
[1779564606106,33.33,75870.94,0.05,0.03088,4e-05,3.41345]
[1779564606116,33.33,75870.94,0.05,0.03088,4e-05,3.41345]
[1779564606464,33.32,75864.73,0.05,0.03062,4e-05,3.38877]
[1779564611503,33.32,75854.82,0.05,0.03018,4e-05,3.34821]
[1779564616539,33.32,75855.24,0.05,0.03019,4e-05,3.34932]
[1779564619585,33.32,75870.95,0.05,0.03085,4e-05,3.4106]
[1779564620772,33.32,75870.95,0.05,0.03085,4e-05,3.4106]
[1779564620821,33.32,75879.17,0.05,0.0312,4e-05,3.44301]
[1779564627617,33.31,75880.7,0.05,0.03125,4e-05,3.44726]
[1779564632651,33.31,75879.66,0.05,0.03116,4e-05,3.43822]
[1779564637688,33.3,75872.9,0.05,0.03086,4e-05,3.4102]
[1779564642721,33.3,75873.23,0.05,0.03086,4e-05,3.41038]
[1779564647769,33.3,75874.48,0.05,0.0309,4e-05,3.41426]
[1779564652805,33.3,75872.94,0.05,0.03082,4e-05,3.40715]
[1779564657840,33.29,75869.06,0.05,0.03065,4e-05,3.39095]
[1779564658422,33.29,75869.06,0.05,0.03065,4e-05,3.39095]
[1779564658847,33.29,75870.78,0.05,0.03072,4e-05,3.39757]
[1779564660270,33.29,75871.88,0.05,0.03076,4e-05,3.40174]
[1779564660290,33.29,75871.88,0.05,0.03076,4e-05,3.40174]
[1779564660861,33.29,75874.16,0.05,0.03086,4e-05,3.41057]
[1779564664816,33.29,75880.12,0.05,0.03111,4e-05,3.4336]
[1779564665024,33.29,75882.53,0.05,0.03121,4e-05,3.44276]
[1779564669925,33.29,75871.28,0.05,0.03072,4e-05,3.39729]
[1779564671426,33.29,75871.51,0.05,0.03072,4e-05,3.39804]
[1779564671938,33.29,75869.43,0.05,0.03063,4e-05,3.38969]
[1779564676975,33.28,75865.02,0.05,0.03044,4e-05,3.37178]
[1779564682013,33.28,75863.48,0.05,0.03037,4e-05,3.36521]
[1779564683018,33.28,75852.38,0.05,0.0299,4e-05,3.32182]
[1779564688054,33.28,75847.24,0.05,0.02968,4e-05,3.30069]
[1779564693087,33.28,75843.62,0.05,0.0295,4e-05,3.28321]
[1779564693476,33.28,75843.62,0.05,0.0295,4e-05,3.28321]
[1779564693560,33.28,75843.62,0.05,0.0295,4e-05,3.28321]
[1779564693577,33.28,75842.76,0.05,0.02946,4e-05,3.2799]
[1779564697297,33.28,75842.77,0.05,0.02946,4e-05,3.27996]
[1779564697308,33.28,75842.77,0.05,0.02946,4e-05,3.27996]
[1779564697392,33.28,75842.52,0.05,0.02944,4e-05,3.27789]
[1779564703158,33.27,75843.83,0.05,0.02948,4e-05,3.28189]
[1779564708192,33.27,75843.87,0.05,0.02946,4e-05,3.27986]
[1779564713229,33.27,75846.25,0.05,0.02956,4e-05,3.2891]
[1779564718263,33.27,75843.19,0.05,0.02943,4e-05,3.27743]
[1779564723387,33.27,75836.64,0.05,0.02917,4e-05,3.25253]
[1779564729344,33.27,75834.0,0.05,0.02906,4e-05,3.24196]
[1779564734378,33.26,75831.77,0.05,0.02892,4e-05,3.2295]
[1779564740422,33.24,75831.22,0.05,0.02884,4e-05,3.22147]
[1779564745457,33.23,75832.39,0.05,0.02883,4e-05,3.22113]
[1779564750492,33.21,75832.62,0.05,0.02879,4e-05,3.2173]
[1779564755526,33.2,75831.28,0.05,0.02866,4e-05,3.20425]
[1779564760561,33.19,75832.26,0.05,0.02865,4e-05,3.20358]
[1779564765596,33.17,75831.71,0.05,0.02858,4e-05,3.19711]
[1779564770632,33.16,75831.86,0.05,0.02854,4e-05,3.19341]
[1779564775706,33.15,75833.4,0.05,0.02856,4e-05,3.19504]
[1779564781713,33.14,75834.3,0.05,0.02854,4e-05,3.19345]
[1779564786745,33.12,75831.56,0.05,0.02839,4e-05,3.17898]
[1779564792786,33.11,75834.8,0.05,0.02847,4e-05,3.18646]
[1779564795579,33.11,75834.95,0.05,0.02845,4e-05,3.18542]
[1779564795807,33.1,75832.67,0.05,0.02835,4e-05,3.17599]
[1779564798414,33.1,75829.89,0.05,0.02823,4e-05,3.16393]
[1779564798828,33.1,75829.72,0.05,0.02821,4e-05,3.16252]
[1779564803863,33.09,75830.06,0.05,0.02818,4e-05,3.15997]
[1779564808897,33.08,75829.71,0.05,0.02813,4e-05,3.1548]
[1779564813933,33.06,75828.32,0.05,0.028,4e-05,3.14234]
[1779564818968,33.05,75827.15,0.05,0.02792,4e-05,3.13411]
[1779564825017,33.04,75825.44,0.05,0.0278,4e-05,3.12317]
[1779564830052,33.03,75821.32,0.05,0.0276,4e-05,3.10412]
[1779564835087,33.02,75819.01,0.05,0.02747,4e-05,3.09199]
[1779564841122,33.01,75819.13,0.05,0.02743,4e-05,3.08822]
[1779564846204,33.0,75819.58,0.05,0.0274,4e-05,3.08569]
[1779564856274,32.98,75819.91,0.05,0.02734,4e-05,3.07998]
[1779564862270,32.96,75818.41,0.05,0.02724,4e-05,3.07032]
[1779564867307,32.95,75823.26,0.05,0.02739,4e-05,3.0849]
[1779564872342,32.94,75826.98,0.05,0.02747,4e-05,3.09183]
[1779564877377,32.93,75831.87,0.05,0.02763,4e-05,3.10647]
[1779564878949,32.93,75831.87,0.05,0.02763,4e-05,3.10647]
[1779564878996,32.93,75831.87,0.05,0.02763,4e-05,3.10647]
[1779564879013,32.93,75831.33,0.05,0.0276,4e-05,3.10373]
[1779564880870,32.93,75831.33,0.05,0.02759,4e-05,3.10301]
[1779564881021,32.93,75831.82,0.05,0.0276,4e-05,3.10412]
[1779564882871,32.93,75831.82,0.05,0.02759,4e-05,3.1034]
[1779564882950,32.92,75830.78,0.05,0.02755,4e-05,3.0988]
[1779564888454,32.91,75830.03,0.05,0.02747,4e-05,3.09183]
[1779564893489,32.9,75829.68,0.05,0.02742,4e-05,3.08713]
[1779564898523,32.89,75830.8,0.05,0.02743,4e-05,3.08793]
[1779564903560,32.88,75833.35,0.05,0.02749,4e-05,3.09407]
[1779564908594,32.87,75827.27,0.05,0.02722,4e-05,3.06816]
[1779564913628,32.86,75826.87,0.05,0.02717,4e-05,3.06349]
[1779564918664,32.86,75824.81,0.05,0.02706,4e-05,3.05274]
[1779564923700,32.85,75823.82,0.05,0.02699,4e-05,3.04602]
[1779564932762,32.83,75814.31,0.05,0.02654,4e-05,3.00276]
[1779564937797,32.82,75811.84,0.05,0.02642,4e-05,2.99108]
[1779564942833,32.82,75812.8,0.05,0.02643,4e-05,2.99197]
[1779564947867,32.81,75812.01,0.05,0.02637,4e-05,2.98643]
[1779564953909,32.8,75811.73,0.05,0.02632,4e-05,2.98223]
[1779564958944,32.79,75811.42,0.05,0.02628,4e-05,2.97847]
[1779564963978,32.78,75810.1,0.05,0.02621,4e-05,2.97108]
[1779564969019,32.78,75807.31,0.05,0.02607,4e-05,2.95839]
[1779564974053,32.77,75808.04,0.05,0.02608,4e-05,2.95855]
[1779564979088,32.76,75798.68,0.05,0.0257,4e-05,2.9224]
[1779564984125,32.76,75795.59,0.05,0.02556,4e-05,2.9092]
[1779564989159,32.75,75791.26,0.05,0.02538,4e-05,2.89174]
[1779564994194,32.75,75790.01,0.05,0.02529,4e-05,2.88234]
[1779565002250,32.74,75791.29,0.05,0.0253,4e-05,2.88376]
[1779565007329,32.73,75791.01,0.05,0.02527,4e-05,2.88043]
[1779565013328,32.72,75787.35,0.05,0.02511,4e-05,2.86522]
[1779565019374,32.72,75786.8,0.05,0.02507,4e-05,2.86154]
[1779565024404,32.71,75797.82,0.05,0.02546,4e-05,2.899]
[1779565030446,32.71,75802.36,0.05,0.0256,4e-05,2.91277]
[1779565037669,32.7,75804.21,0.05,0.02566,4e-05,2.91814]
[1779565044546,32.69,75807.39,0.05,0.02573,4e-05,2.92489]
[1779565049580,32.68,75807.75,0.05,0.02572,4e-05,2.92404]
[1779565054616,32.68,75809.46,0.05,0.02573,4e-05,2.92485]
[1779565059651,32.67,75818.23,0.05,0.02604,4e-05,2.95438]
[1779565064685,32.66,75817.57,0.05,0.02599,4e-05,2.94963]
[1779565070734,32.65,75816.57,0.05,0.02592,4e-05,2.94322]
[1779565075764,32.65,75816.43,0.05,0.02589,4e-05,2.93996]
[1779565080798,32.64,75816.12,0.05,0.02586,4e-05,2.93658]
[1779565085834,32.63,75818.04,0.05,0.0259,4e-05,2.94122]
[1779565093890,32.62,75816.71,0.05,0.02581,4e-05,2.93277]
[1779565098924,32.62,75821.3,0.05,0.02596,4e-05,2.9471]
[1779565108030,32.6,75820.42,0.05,0.02589,4e-05,2.93978]
[1779565117052,32.59,75818.05,0.05,0.02573,4e-05,2.92407]
[1779565121452,32.59,75827.53,0.05,0.02607,4e-05,2.95717]
[1779565121473,32.59,75827.53,0.05,0.02607,4e-05,2.95717]
[1779565122088,32.59,75828.97,0.05,0.02612,4e-05,2.96147]
[1779565124797,32.58,75830.85,0.05,0.02618,4e-05,2.96737]
[1779565125109,32.58,75831.37,0.05,0.0262,4e-05,2.96878]
[1779565131150,32.57,75832.87,0.05,0.02622,4e-05,2.97135]
[1779565136185,32.57,75834.24,0.05,0.02625,4e-05,2.97397]
[1779565141220,32.56,75834.69,0.05,0.02624,4e-05,2.97323]
[1779565146255,32.55,75835.89,0.05,0.02626,4e-05,2.97526]
[1779565151291,32.55,75838.03,0.05,0.02632,4e-05,2.98075]
[1779565156324,32.54,75837.66,0.05,0.02628,4e-05,2.97703]
[1779565161360,32.53,75837.86,0.05,0.02626,4e-05,2.97541]
[1779565166396,32.53,75838.47,0.05,0.02626,4e-05,2.9753]
[1779565171432,32.52,75838.9,0.05,0.02623,4e-05,2.97128]
[1779565176465,32.51,75838.65,0.05,0.02619,4e-05,2.96807]
[1779565181501,32.51,75839.76,0.05,0.02621,4e-05,2.9699]
[1779565186536,32.5,75829.92,0.05,0.02581,4e-05,2.93174]
[1779565192579,32.49,75828.21,0.05,0.02572,4e-05,2.92332]
[1779565197614,32.49,75827.61,0.05,0.02568,4e-05,2.91937]
[1779565202650,32.48,75826.26,0.05,0.02561,4e-05,2.91279]
[1779565207688,32.48,75827.48,0.05,0.02564,4e-05,2.91553]
[1779565212726,32.47,75824.88,0.05,0.02553,4e-05,2.90436]
[1779565217761,32.47,75825.37,0.05,0.02553,4e-05,2.9046]
[1779565222796,32.46,75826.16,0.05,0.02554,4e-05,2.90596]
[1779565227831,32.46,75826.69,0.05,0.02555,4e-05,2.9064]
[1779565232866,32.46,75830.01,0.05,0.02563,4e-05,2.91362]
[1779565237901,32.45,75833.1,0.05,0.02573,4e-05,2.92328]
[1779565242937,32.45,75832.97,0.05,0.02571,4e-05,2.92122]
[1779565247973,32.44,75832.66,0.05,0.02568,4e-05,2.91853]
[1779565253011,32.44,75832.04,0.05,0.02564,4e-05,2.91472]
[1779565258048,32.43,75832.06,0.05,0.02562,4e-05,2.91322]
[1779565264098,32.43,75830.61,0.05,0.02555,4e-05,2.90606]
[1779565269244,32.42,75826.91,0.05,0.0254,4e-05,2.8912]
[1779565276183,32.42,75825.69,0.05,0.02533,4e-05,2.88473]
[1779565281218,32.41,75823.57,0.05,0.02523,4e-05,2.87566]
[1779565286255,32.41,75817.75,0.05,0.025,4e-05,2.85347]
[1779565294309,32.4,75817.18,0.05,0.02494,4e-05,2.84629]
[1779565299456,32.4,75816.13,0.05,0.02488,4e-05,2.84108]
[1779565306398,32.39,75814.65,0.05,0.02481,4e-05,2.83436]
[1779565311433,32.39,75815.84,0.05,0.02484,4e-05,2.83739]
[1779565317475,32.39,75817.04,0.05,0.02487,4e-05,2.8399]
[1779565322511,32.38,75818.07,0.05,0.02489,4e-05,2.84232]
[1779565328553,32.38,75818.03,0.05,0.02488,4e-05,2.84068]
[1779565333588,32.37,75816.47,0.05,0.02481,4e-05,2.83393]
[1779565338623,32.37,75813.23,0.05,0.02468,4e-05,2.82129]
[1779565344666,32.37,75814.41,0.05,0.02471,4e-05,2.82414]
[1779565349805,32.36,75814.95,0.05,0.02471,4e-05,2.82497]
[1779565355741,32.36,75815.28,0.05,0.02469,4e-05,2.82165]
[1779565360777,32.36,75815.42,0.05,0.02468,4e-05,2.82108]
[1779565365812,32.35,75815.66,0.05,0.02468,4e-05,2.82088]
[1779565370847,32.35,75816.26,0.05,0.02469,4e-05,2.82195]
[1779565375882,32.35,75815.97,0.05,0.02467,4e-05,2.81986]
[1779565380917,32.34,75815.74,0.05,0.02465,4e-05,2.818]
[1779565387966,32.34,75815.87,0.05,0.02464,4e-05,2.81699]
[1779565393299,32.34,75814.98,0.05,0.0246,4e-05,2.81301]
[1779565393370,32.34,75814.98,0.05,0.0246,4e-05,2.81301]
[1779565393442,32.34,75815.2,0.05,0.02461,4e-05,2.81467]
[1779565394299,32.34,75815.2,0.05,0.02461,4e-05,2.81467]
[1779565394505,32.34,75815.2,0.05,0.02462,4e-05,2.81555]
[1779565396299,32.35,75815.2,0.05,0.02463,4e-05,2.81644]
[1779565396306,32.35,75815.33,0.05,0.02465,4e-05,2.81777]
[1779565400927,32.36,75816.76,0.05,0.02473,4e-05,2.82634]
[1779565400933,32.36,75816.76,0.05,0.02473,4e-05,2.82634]
[1779565401066,32.36,75816.76,0.05,0.02474,4e-05,2.82721]
[1779565404052,32.37,75816.06,0.05,0.02474,4e-05,2.82645]
[1779565404097,32.37,75816.06,0.05,0.02474,4e-05,2.82645]
[1779565404184,32.37,75815.52,0.05,0.02473,4e-05,2.8254]
[1779565405053,32.37,75815.52,0.05,0.02473,4e-05,2.8254]
[1779565405254,32.37,75815.58,0.05,0.02474,4e-05,2.82648]
[1779565410959,32.38,75817.78,0.05,0.02486,4e-05,2.8386]
[1779565412185,32.39,75817.67,0.05,0.02484,4e-05,2.83586]
[1779565412199,32.39,75820.89,0.05,0.02497,4e-05,2.84819]
[1779565414571,32.39,75820.89,0.05,0.02498,4e-05,2.84901]
[1779565414579,32.39,75820.89,0.05,0.02498,4e-05,2.84901]
[1779565414628,32.4,75829.0,0.05,0.02529,4e-05,2.87968]
[1779565420303,32.41,75832.73,0.05,0.02547,4e-05,2.89696]
[1779565426242,32.42,75831.04,0.05,0.02546,4e-05,2.89546]
[1779565433290,32.44,75831.71,0.05,0.02555,4e-05,2.90369]
[1779565439332,32.45,75831.21,0.05,0.02558,4e-05,2.90657]
[1779565444367,32.46,75832.37,0.05,0.02566,4e-05,2.91499]
[1779565449404,32.48,75830.87,0.05,0.02565,4e-05,2.91374]
[1779565454438,32.49,75830.25,0.05,0.02567,4e-05,2.91537]
[1779565460584,32.5,75827.96,0.05,0.02563,4e-05,2.91172]
[1779565466524,32.51,75832.37,0.05,0.02584,4e-05,2.93221]
[1779565471557,32.52,75833.11,0.05,0.02588,4e-05,2.93529]
[1779565477600,32.54,75834.18,0.05,0.02597,4e-05,2.94356]
[1779565480650,32.54,75818.82,0.05,0.02542,4e-05,2.89016]
[1779565482067,32.54,75818.82,0.05,0.02542,4e-05,2.89088]
[1779565482902,32.55,75807.83,0.05,0.02503,4e-05,2.85324]
[1779565488684,32.56,75819.15,0.05,0.02551,4e-05,2.89874]
[1779565492832,32.57,75823.48,0.05,0.02568,4e-05,2.91589]
[1779565492847,32.57,75823.48,0.05,0.02568,4e-05,2.91589]
[1779565492885,32.57,75831.17,0.05,0.02599,4e-05,2.94526]
[1779565494378,32.57,75831.55,0.05,0.02601,4e-05,2.94734]
[1779565494723,32.58,75831.55,0.05,0.02602,4e-05,2.94805]
[1779565497384,32.58,75833.46,0.05,0.02611,4e-05,2.95641]
[1779565497392,32.58,75833.46,0.05,0.02611,4e-05,2.95641]
[1779565497751,32.58,75838.34,0.05,0.0263,4e-05,2.97493]
[1779565502786,32.59,75844.0,0.05,0.02655,4e-05,2.99891]
[1779565508828,32.6,75843.07,0.05,0.02656,4e-05,2.99919]
[1779565513866,32.61,75837.77,0.05,0.02638,4e-05,2.98283]
[1779565518898,32.62,75837.88,0.05,0.02642,4e-05,2.98629]
[1779565523933,32.63,75836.97,0.05,0.02642,4e-05,2.98593]
[1779565530982,32.64,75836.97,0.05,0.02646,4e-05,2.99003]
[1779565536020,32.65,75834.83,0.05,0.02638,4e-05,2.98177]
[1779565541149,32.66,75830.29,0.05,0.02624,4e-05,2.96808]
[1779565545762,32.66,75830.29,0.05,0.02626,4e-05,2.96989]
[1779565545863,32.67,75830.76,0.05,0.02629,4e-05,2.9728]
[1779565546629,32.67,75830.76,0.05,0.02629,4e-05,2.9728]
[1779565546730,32.67,75831.21,0.05,0.02631,4e-05,2.97504]
[1779565552130,32.68,75830.11,0.05,0.0263,4e-05,2.97396]
[1779565557164,32.68,75830.95,0.05,0.02636,4e-05,2.97994]
[1779565562199,32.69,75831.04,0.05,0.0264,4e-05,2.98315]
[1779565568574,32.69,75830.15,0.05,0.02635,4e-05,2.97831]
[1779565570442,32.69,75825.91,0.05,0.02617,4e-05,2.96187]
[1779565570577,32.69,75825.91,0.05,0.02617,4e-05,2.96187]
[1779565570587,32.68,75818.95,0.05,0.02591,4e-05,2.93613]
[1779565573451,32.69,75818.68,0.05,0.02591,4e-05,2.93646]
[1779565573735,32.69,75820.2,0.05,0.02597,4e-05,2.94262]
[1779565579322,32.7,75822.57,0.05,0.0261,4e-05,2.95511]
[1779565588389,32.72,75822.43,0.05,0.02616,4e-05,2.96026]
[1779565594427,32.73,75818.55,0.05,0.02601,4e-05,2.94551]
[1779565599462,32.72,75817.38,0.05,0.02594,4e-05,2.93891]
[1779565605504,32.71,75808.68,0.05,0.0256,4e-05,2.90565]
[1779565610549,32.71,75808.68,0.05,0.0256,4e-05,2.90565]
[1779565616581,32.7,75808.78,0.05,0.02555,4e-05,2.90156]
[1779565621728,32.69,75816.4,0.05,0.02582,4e-05,2.92697]
[1779565627862,32.69,75814.71,0.05,0.02573,4e-05,2.91862]
[1779565633702,32.68,75815.02,0.05,0.02571,4e-05,2.91669]
[1779565640751,32.67,75815.67,0.05,0.0257,4e-05,2.91599]
[1779565647801,32.66,75820.45,0.05,0.02585,4e-05,2.92981]
[1779565650942,32.66,75820.45,0.05,0.02585,4e-05,2.92981]
[1779565651000,32.66,75825.3,0.05,0.02599,4e-05,2.94344]
[1779565657868,32.66,75825.3,0.05,0.02601,4e-05,2.94481]
[1779565662906,32.66,75829.43,0.05,0.02618,4e-05,2.96093]
[1779565667941,32.67,75831.17,0.05,0.02626,4e-05,2.96837]
[1779565672976,32.66,75839.03,0.05,0.02653,4e-05,2.99488]
[1779565678012,32.66,75838.17,0.05,0.02648,4e-05,2.98947]
[1779565689090,32.64,75837.41,0.05,0.0264,4e-05,2.98192]
[1779565694125,32.63,75840.24,0.05,0.02648,4e-05,2.99012]
[1779565699136,32.64,75842.38,0.05,0.02657,4e-05,2.99886]
[1779565705202,32.65,75845.31,0.05,0.02674,4e-05,3.01472]
[1779565710238,32.66,75841.72,0.05,0.02664,4e-05,3.00461]
[1779565715271,32.67,75840.7,0.05,0.0266,4e-05,3.00067]
[1779565721315,32.68,75840.55,0.05,0.02663,4e-05,3.00382]
[1779565723303,32.68,75840.41,0.05,0.02664,4e-05,3.00391]
[1779565723308,32.68,75840.41,0.05,0.02664,4e-05,3.00391]
[1779565723389,32.68,75840.41,0.05,0.02664,4e-05,3.00391]
[1779565723443,32.68,75840.41,0.05,0.02664,4e-05,3.00391]
[1779565723490,32.68,75840.41,0.05,0.02664,4e-05,3.00452]
[1779565725390,32.69,75840.41,0.05,0.02665,4e-05,3.00513]
[1779565725472,32.69,75836.58,0.05,0.02651,4e-05,2.99166]
[1779565731383,32.7,75837.46,0.05,0.02658,4e-05,2.99859]
[1779565736418,32.71,75839.97,0.05,0.02671,4e-05,3.01086]
[1779565741454,32.72,75839.57,0.05,0.02673,4e-05,3.01239]
[1779565746489,32.72,75841.68,0.05,0.02684,4e-05,3.02318]
[1779565751524,32.73,75843.82,0.05,0.02695,4e-05,3.03395]
[1779565756559,32.74,75843.39,0.05,0.02697,4e-05,3.03517]
[1779565761594,32.75,75845.34,0.05,0.02707,4e-05,3.04517]
[1779565766629,32.76,75845.8,0.05,0.02712,4e-05,3.04953]
[1779565771666,32.76,75844.83,0.05,0.02708,4e-05,3.04522]
[1779565777710,32.77,75843.88,0.05,0.02708,4e-05,3.04478]
[1779565782858,32.78,75843.72,0.05,0.0271,4e-05,3.04673]
[1779565788787,32.79,75843.14,0.05,0.02711,4e-05,3.04761]
[1779565793826,32.8,75848.5,0.05,0.02734,4e-05,3.07006]
[1779565795838,32.8,75862.51,0.05,0.02792,4e-05,3.12419]
[1779565800879,32.81,75870.92,0.05,0.02828,4e-05,3.15788]
[1779565806914,32.81,75869.82,0.05,0.02825,4e-05,3.15565]
[1779565813075,32.82,75869.64,0.05,0.02827,4e-05,3.15723]
[1779565817993,32.82,75857.42,0.05,0.02779,4e-05,3.11226]
[1779565823145,32.83,75846.6,0.05,0.02739,4e-05,3.07411]
[1779565829069,32.84,75842.51,0.05,0.02726,4e-05,3.06156]
[1779565835111,32.84,75841.87,0.05,0.02723,4e-05,3.05848]
[1779565840147,32.85,75840.2,0.05,0.02719,4e-05,3.05446]
[1779565845183,32.86,75840.28,0.05,0.02722,4e-05,3.05695]
[1779565850219,32.86,75845.8,0.05,0.02745,4e-05,3.07955]
[1779565855254,32.87,75845.66,0.05,0.02747,4e-05,3.081]
[1779565860288,32.87,75844.24,0.05,0.02744,4e-05,3.07769]
[1779565865325,32.88,75844.46,0.05,0.02746,4e-05,3.08047]
[1779565870361,32.88,75845.22,0.05,0.02752,4e-05,3.08522]
[1779565875394,32.89,75846.48,0.05,0.02758,4e-05,3.09176]
[1779565880431,32.89,75853.97,0.05,0.0279,4e-05,3.12156]
[1779565885464,32.9,75860.48,0.05,0.02818,4e-05,3.14764]
[1779565890500,32.9,75862.23,0.05,0.02826,4e-05,3.15578]
[1779565895535,32.91,75864.15,0.05,0.02833,4e-05,3.16118]
[1779565900570,32.91,75867.09,0.05,0.02847,4e-05,3.17389]
[1779565907624,32.92,75866.73,0.05,0.02847,4e-05,3.1746]
[1779565913775,32.92,75867.67,0.05,0.02853,4e-05,3.17994]
[1779565919708,32.93,75862.4,0.05,0.02834,4e-05,3.16174]
[1779565924743,32.93,75857.23,0.05,0.02815,4e-05,3.14387]
[1779565929461,32.93,75847.27,0.05,0.02775,4e-05,3.10671]
[1779565929803,32.93,75841.8,0.05,0.02753,4e-05,3.08553]
[1779565933919,32.92,75830.43,0.05,0.02705,4e-05,3.04066]
[1779565939871,32.91,75827.52,0.05,0.0269,4e-05,3.02632]
[1779565942620,32.91,75827.89,0.05,0.0269,4e-05,3.02652]
[1779565942892,32.91,75824.61,0.05,0.02677,4e-05,3.01389]
[1779565947927,32.9,75827.86,0.05,0.02687,4e-05,3.02306]
[1779565952964,32.89,75828.91,0.05,0.02685,4e-05,3.02076]
[1779565963036,32.88,75829.32,0.05,0.02681,4e-05,3.01668]
[1779565968071,32.87,75829.84,0.05,0.0268,4e-05,3.01581]
[1779565973107,32.86,75830.63,0.05,0.0268,4e-05,3.01595]
[1779565978142,32.85,75831.91,0.05,0.02682,4e-05,3.0179]
[1779565981488,32.85,75832.81,0.05,0.02683,4e-05,3.01955]
[1779565981638,32.85,75832.81,0.05,0.02683,4e-05,3.01955]
[1779565982170,32.84,75832.9,0.05,0.02683,4e-05,3.01932]
[1779565984149,32.84,75832.39,0.05,0.02681,4e-05,3.01689]
[1779565984288,32.84,75840.91,0.05,0.02714,4e-05,3.04833]
[1779565990226,32.85,75849.36,0.05,0.0275,4e-05,3.08262]
[1779565995262,32.86,75856.65,0.05,0.02781,4e-05,3.11205]
[1779566000296,32.86,75857.0,0.05,0.02785,4e-05,3.11528]
[1779566005331,32.87,75856.22,0.05,0.02784,4e-05,3.11418]
[1779566012381,32.88,75855.0,0.05,0.02779,4e-05,3.10878]
[1779566015402,32.88,75838.64,0.05,0.02715,4e-05,3.04892]
[1779566020437,32.89,75835.29,0.05,0.02705,4e-05,3.03891]
[1779566025472,32.89,75836.38,0.05,0.02712,4e-05,3.0453]
[1779566034628,32.9,75834.68,0.05,0.02709,4e-05,3.04324]
[1779566042598,32.92,75833.42,0.05,0.02708,4e-05,3.0422]
[1779566047633,32.92,75832.81,0.05,0.02708,4e-05,3.04218]
[1779566053136,32.93,75836.76,0.05,0.02726,4e-05,3.05854]
[1779566053302,32.93,75836.76,0.05,0.02726,4e-05,3.05854]
[1779566053323,32.93,75837.69,0.05,0.0273,4e-05,3.0624]
[1779566055156,32.93,75837.69,0.05,0.0273,4e-05,3.06281]
[1779566055297,32.93,75830.58,0.05,0.02703,4e-05,3.03737]
[1779566060728,32.93,75829.15,0.05,0.02699,4e-05,3.03323]
[1779566065762,32.94,75831.25,0.05,0.02709,4e-05,3.04315]
[1779566070797,32.95,75831.01,0.05,0.02711,4e-05,3.0444]
[1779566075832,32.95,75831.55,0.05,0.02712,4e-05,3.04517]
[1779566082881,32.96,75831.68,0.05,0.02716,4e-05,3.0486]
[1779566087915,32.97,75831.01,0.05,0.02716,4e-05,3.04822]
[1779566092951,32.97,75831.97,0.05,0.02722,4e-05,3.05384]
[1779566097988,32.96,75830.7,0.05,0.02713,4e-05,3.04565]
[1779566104032,32.95,75832.08,0.05,0.02714,4e-05,3.04663]
[1779566109067,32.96,75827.43,0.05,0.02697,4e-05,3.03062]
[1779566115199,32.96,75829.69,0.05,0.02709,4e-05,3.04166]
[1779566121153,32.97,75830.84,0.05,0.02716,4e-05,3.04857]
[1779566127193,32.96,75832.59,0.05,0.0272,4e-05,3.05213]
[1779566132231,32.95,75832.71,0.05,0.02714,4e-05,3.04593]
[1779566137266,32.94,75834.5,0.05,0.02717,4e-05,3.04932]
[1779566142301,32.93,75835.33,0.05,0.02717,4e-05,3.04917]
[1779566147342,32.92,75836.18,0.05,0.02717,4e-05,3.04911]
[1779566155495,32.91,75837.48,0.05,0.02716,4e-05,3.04822]
[1779566159427,32.9,75837.54,0.05,0.02714,4e-05,3.04655]
[1779566159474,32.9,75836.68,0.05,0.0271,4e-05,3.04274]
[1779566165566,32.89,75832.09,0.05,0.02688,4e-05,3.02208]
[1779566172511,32.88,75830.28,0.05,0.02677,4e-05,3.01133]
[1779566177550,32.87,75829.52,0.05,0.02671,4e-05,3.0057]
[1779566182584,32.86,75834.99,0.05,0.0269,4e-05,3.02399]
[1779566191647,32.88,75836.15,0.05,0.02697,4e-05,3.02951]
[1779566193957,32.88,75836.77,0.05,0.027,4e-05,3.0323]
[1779566193991,32.88,75836.77,0.05,0.027,4e-05,3.0323]
[1779566194060,32.88,75836.97,0.05,0.02701,4e-05,3.03355]
[1779566199704,32.87,75836.19,0.05,0.02694,4e-05,3.02712]
[1779566204737,32.86,75835.79,0.05,0.0269,4e-05,3.02272]
[1779566209772,32.85,75835.27,0.05,0.02685,4e-05,3.01791]
[1779566215916,32.85,75835.92,0.05,0.02684,4e-05,3.01749]
[1779566218787,32.85,75835.92,0.05,0.02684,4e-05,3.01749]
[1779566218848,32.85,75835.92,0.05,0.02684,4e-05,3.01749]
[1779566221874,32.84,75837.65,0.05,0.02688,4e-05,3.02097]
[1779566221937,32.84,75837.61,0.05,0.02687,4e-05,3.02023]
[1779566227898,32.83,75835.69,0.05,0.02676,4e-05,3.00972]
[1779566232934,32.82,75835.76,0.05,0.02673,4e-05,3.00716]
[1779566234560,32.82,75835.76,0.05,0.02673,4e-05,3.00716]
[1779566234614,32.82,75835.76,0.05,0.02673,4e-05,3.00716]
[1779566234673,32.81,75835.81,0.05,0.02672,4e-05,3.00622]
[1779566236567,32.81,75835.81,0.05,0.02672,4e-05,3.00622]
[1779566236634,32.81,75835.68,0.05,0.0267,4e-05,3.00463]
[1779566236734,32.81,75835.68,0.05,0.0267,4e-05,3.00463]
[1779566236836,32.81,75835.68,0.05,0.0267,4e-05,3.00463]
[1779566236964,32.81,75835.68,0.05,0.0267,4e-05,3.00463]
[1779566246134,32.8,75836.85,0.05,0.0267,4e-05,3.00394]
[1779566252068,32.79,75836.22,0.05,0.02661,4e-05,2.99499]
[1779566257103,32.78,75836.79,0.05,0.0266,4e-05,2.99435]
[1779566262117,32.78,75837.11,0.05,0.0266,4e-05,2.99443]
[1779566268181,32.76,75837.13,0.05,0.02655,4e-05,2.98962]
[1779566274221,32.75,75835.62,0.05,0.02646,4e-05,2.98092]
[1779566282281,32.74,75836.7,0.05,0.02646,4e-05,2.98071]
[1779566293355,32.72,75836.67,0.05,0.0264,4e-05,2.97497]
[1779566298646,32.72,75836.55,0.05,0.02637,4e-05,2.97251]
[1779566304433,32.71,75836.36,0.05,0.02633,4e-05,2.96834]
[1779566309469,32.7,75836.94,0.05,0.02632,4e-05,2.968]
[1779566314503,32.69,75837.25,0.05,0.02628,4e-05,2.96294]
[1779566319538,32.69,75837.66,0.05,0.02627,4e-05,2.96205]
[1779566324573,32.68,75838.92,0.05,0.02629,4e-05,2.96428]
[1779566325422,32.68,75838.92,0.05,0.02629,4e-05,2.96428]
[1779566325592,32.68,75839.34,0.05,0.02631,4e-05,2.96582]
[1779566326702,32.68,75867.31,0.05,0.02739,4e-05,3.0683]
[1779566330882,32.68,75869.4,0.05,0.02749,4e-05,3.078]
[1779566331626,32.68,75869.49,0.05,0.0275,4e-05,3.0788]
[1779566336772,32.69,75869.96,0.05,0.02754,4e-05,3.08289]
[1779566340001,32.69,75870.37,0.05,0.02757,4e-05,3.08584]
[1779566340693,32.69,75870.88,0.05,0.02759,4e-05,3.08775]
[1779566341707,32.7,75893.96,0.05,0.02853,4e-05,3.17628]
[1779566342159,32.7,75893.96,0.05,0.02853,4e-05,3.17628]
[1779566342709,32.7,75899.61,0.05,0.02878,4e-05,3.19898]
[1779566347739,32.7,75894.9,0.05,0.0286,4e-05,3.18232]
[1779566351714,32.7,75890.54,0.05,0.02843,4e-05,3.16654]
[1779566351797,32.71,75890.83,0.05,0.02845,4e-05,3.16797]
[1779566352783,32.71,75905.24,0.05,0.02905,4e-05,3.22442]
[1779566353791,32.71,75914.35,0.05,0.02944,4e-05,3.26073]
[1779566358826,32.72,75915.13,0.05,0.02952,4e-05,3.26784]
[1779566363860,32.73,75914.41,0.05,0.02953,4e-05,3.26902]
[1779566366204,32.74,75914.51,0.05,0.02954,4e-05,3.2702]
[1779566366297,32.74,75913.77,0.05,0.02952,4e-05,3.26809]
[1779566370909,32.75,75901.25,0.05,0.02903,4e-05,3.22266]
[1779566375944,32.75,75893.69,0.05,0.0287,4e-05,3.19106]
[1779566380979,32.75,75895.49,0.05,0.02879,4e-05,3.19915]
[1779566386015,32.76,75896.29,0.05,0.02883,4e-05,3.20336]
[1779566393062,32.76,75895.11,0.05,0.0288,4e-05,3.2005]
[1779566398099,32.76,75894.69,0.05,0.0288,4e-05,3.20021]
[1779566401162,32.77,75899.17,0.05,0.02899,4e-05,3.21796]
[1779566401735,32.77,75899.17,0.05,0.02899,4e-05,3.21796]
[1779566401826,32.77,75914.38,0.05,0.02963,4e-05,3.27742]
[1779566403899,32.77,75919.98,0.05,0.02988,4e-05,3.30097]
[1779566404164,32.77,75919.98,0.05,0.02989,4e-05,3.30173]
[1779566409200,32.78,75912.23,0.05,0.02961,4e-05,3.27521]
[1779566414234,32.79,75910.2,0.05,0.02956,4e-05,3.27122]
[1779566419269,32.81,75909.44,0.05,0.02958,4e-05,3.27214]
[1779566424305,32.81,75908.42,0.05,0.02955,4e-05,3.26946]
[1779566429339,32.81,75909.26,0.05,0.02959,4e-05,3.27338]
[1779566434375,32.81,75907.8,0.05,0.0295,4e-05,3.26482]
[1779566437502,32.81,75899.15,0.05,0.02915,4e-05,3.23163]
[1779566443437,32.82,75892.95,0.05,0.0289,4e-05,3.20883]
[1779566448473,32.82,75894.76,0.05,0.02899,4e-05,3.21686]
[1779566453507,32.82,75896.38,0.05,0.02907,4e-05,3.22415]
[1779566458542,32.83,75895.87,0.05,0.02906,4e-05,3.22316]
[1779566464584,32.83,75895.04,0.05,0.02904,4e-05,3.22113]
[1779566469619,32.83,75895.32,0.05,0.02906,4e-05,3.22317]
[1779566475662,32.85,75890.9,0.05,0.02893,4e-05,3.2112]
[1779566481703,32.86,75890.26,0.05,0.02897,4e-05,3.21462]
[1779566486738,32.87,75889.63,0.05,0.02899,4e-05,3.21632]
[1779566491773,32.88,75888.57,0.05,0.02892,4e-05,3.20956]
[1779566496809,32.89,75888.09,0.05,0.02895,4e-05,3.21181]
[1779566502849,32.89,75888.4,0.05,0.02897,4e-05,3.21394]
[1779566507991,32.89,75887.22,0.05,0.02893,4e-05,3.21016]
[1779566513930,32.9,75886.27,0.05,0.02893,4e-05,3.21069]
[1779566519973,32.92,75887.3,0.05,0.02903,4e-05,3.21946]
[1779566525027,32.93,75886.49,0.05,0.02904,4e-05,3.22031]
[1779566530063,32.94,75890.32,0.05,0.02924,4e-05,3.23899]
[1779566535099,32.94,75892.85,0.05,0.02936,4e-05,3.25053]
[1779566539024,32.95,75893.38,0.05,0.02939,4e-05,3.25284]
[1779566539127,32.95,75893.46,0.05,0.02939,4e-05,3.25323]
[1779566540134,32.95,75905.81,0.05,0.02992,4e-05,3.30207]
[1779566541407,32.95,75905.81,0.05,0.02992,4e-05,3.30207]
[1779566541508,32.95,75909.2,0.05,0.03007,4e-05,3.31602]
[1779566547182,32.96,75908.76,0.05,0.0301,4e-05,3.31823]
[1779566552217,32.96,75906.64,0.05,0.02999,4e-05,3.30781]
[1779566557252,32.97,75906.39,0.05,0.02998,4e-05,3.3072]
[1779566562287,32.97,75903.32,0.05,0.02986,4e-05,3.29529]
[1779566567321,32.97,75901.14,0.05,0.02977,4e-05,3.28697]
[1779566572357,32.97,75899.04,0.05,0.02968,4e-05,3.27902]
[1779566577392,32.97,75893.46,0.05,0.02945,4e-05,3.25759]
[1779566582427,32.97,75892.89,0.05,0.02943,4e-05,3.25577]
[1779566587462,32.97,75893.0,0.05,0.02944,4e-05,3.2566]
[1779566592499,32.98,75893.2,0.05,0.02947,4e-05,3.25974]
[1779566597534,32.98,75891.91,0.05,0.02942,4e-05,3.25512]
[1779566604583,32.98,75890.96,0.05,0.02939,4e-05,3.25193]
[1779566609625,32.98,75883.97,0.05,0.0291,4e-05,3.22522]
[1779566614659,32.98,75882.39,0.05,0.02901,4e-05,3.21619]
[1779566619697,32.98,75879.97,0.05,0.02892,4e-05,3.20747]
[1779566624733,32.99,75882.5,0.05,0.02903,4e-05,3.21789]
[1779566629767,32.99,75886.15,0.05,0.02919,4e-05,3.23258]
[1779566636817,32.99,75887.4,0.05,0.02925,4e-05,3.23822]
[1779566643867,33.0,75887.66,0.05,0.02932,4e-05,3.24475]
[1779566648900,33.02,75889.41,0.05,0.02943,4e-05,3.25536]
[1779566653937,33.03,75890.98,0.05,0.02954,4e-05,3.26524]
[1779566659048,33.04,75891.83,0.05,0.02962,4e-05,3.27226]
[1779566665016,33.05,75890.6,0.05,0.02961,4e-05,3.27185]
[1779566670051,33.06,75889.12,0.05,0.02959,4e-05,3.26967]
[1779566676093,33.07,75887.55,0.05,0.02954,4e-05,3.26436]
[1779566683143,33.08,75886.08,0.05,0.02953,4e-05,3.2636]
[1779566688177,33.09,75887.5,0.05,0.02963,4e-05,3.27254]
[1779566693826,33.1,75886.56,0.05,0.02961,4e-05,3.27092]
[1779566699255,33.12,75886.55,0.05,0.02967,4e-05,3.27624]
[1779566704290,33.12,75886.69,0.05,0.02971,4e-05,3.28009]
[1779566709398,33.13,75884.34,0.05,0.02965,4e-05,3.27431]
[1779566719469,33.15,75884.46,0.05,0.02973,4e-05,3.28133]
[1779566725438,33.16,75876.48,0.05,0.02944,4e-05,3.25442]
[1779566731480,33.18,75876.57,0.05,0.02946,4e-05,3.25543]
[1779566737526,33.19,75877.88,0.05,0.02956,4e-05,3.26465]
[1779566743567,33.2,75879.38,0.05,0.02967,4e-05,3.27463]
[1779566749679,33.2,75881.53,0.05,0.02977,4e-05,3.28395]
[1779566755653,33.2,75888.2,0.05,0.03005,4e-05,3.31026]
[1779566760688,33.2,75888.02,0.05,0.03005,4e-05,3.30969]
[1779566765723,33.2,75883.76,0.05,0.02987,4e-05,3.29327]
[1779566770760,33.2,75881.37,0.05,0.02977,4e-05,3.28436]
[1779566779893,33.21,75881.41,0.05,0.02978,4e-05,3.28522]
[1779566787881,33.21,75875.28,0.05,0.02953,4e-05,3.2624]
[1779566793921,33.22,75877.11,0.05,0.02962,4e-05,3.26993]
[1779566800039,33.23,75883.07,0.05,0.02993,4e-05,3.29828]
[1779566807013,33.25,75881.77,0.05,0.02993,4e-05,3.29846]
[1779566812047,33.26,75882.4,0.05,0.03,4e-05,3.30466]
[1779566818091,33.27,75870.54,0.05,0.02956,4e-05,3.26334]
[1779566823126,33.28,75868.02,0.05,0.02949,4e-05,3.25762]
[1779566828153,33.29,75866.91,0.05,0.02948,4e-05,3.25612]
[1779566833196,33.3,75870.7,0.05,0.02968,4e-05,3.27452]
[1779566838230,33.31,75872.65,0.05,0.0298,4e-05,3.28573]
[1779566843265,33.32,75875.16,0.05,0.02994,4e-05,3.29907]
[1779566848301,33.33,75877.04,0.05,0.03006,4e-05,3.30995]
[1779566854343,33.35,75878.24,0.05,0.03013,4e-05,3.31534]
[1779566859377,33.36,75879.12,0.05,0.0302,4e-05,3.32226]
[1779566864412,33.37,75878.8,0.05,0.03023,4e-05,3.32448]
[1779566870528,33.38,75878.51,0.05,0.03026,4e-05,3.32746]
[1779566877504,33.39,75878.3,0.05,0.0303,4e-05,3.33137]
[1779566882539,33.4,75875.17,0.05,0.03021,4e-05,3.32255]
[1779566887574,33.41,75869.14,0.05,0.02999,4e-05,3.30258]
[1779566892610,33.42,75865.54,0.05,0.02988,4e-05,3.2921]
[1779566897644,33.43,75864.11,0.05,0.02986,4e-05,3.28989]
[1779566902688,33.44,75866.72,0.05,0.03,4e-05,3.30334]
[1779566907722,33.45,75865.46,0.05,0.02999,4e-05,3.30169]
[1779566913767,33.46,75858.78,0.05,0.02972,4e-05,3.27655]
[1779566918802,33.47,75857.83,0.05,0.02972,4e-05,3.27631]
[1779566923836,33.48,75864.96,0.05,0.03005,4e-05,3.30701]
[1779566928872,33.49,75864.83,0.05,0.03008,4e-05,3.30968]
[1779566933906,33.5,75867.81,0.05,0.03024,4e-05,3.3244]
[1779566939948,33.51,75869.5,0.05,0.03035,4e-05,3.33469]
[1779566944984,33.51,75868.81,0.05,0.03036,4e-05,3.33508]
[1779566950028,33.52,75876.29,0.05,0.03071,4e-05,3.36735]
[1779566955054,33.53,75878.05,0.05,0.03082,4e-05,3.37714]
[1779566960089,33.54,75879.63,0.05,0.03092,4e-05,3.38616]
[1779566965124,33.55,75882.1,0.05,0.03105,4e-05,3.39863]
[1779566970160,33.55,75885.61,0.05,0.03123,4e-05,3.41516]
[1779566975194,33.56,75886.81,0.05,0.03128,4e-05,3.41882]
[1779566980229,33.57,75888.92,0.05,0.0314,4e-05,3.42962]
[1779566985264,33.58,75888.64,0.05,0.03141,4e-05,3.43089]
[1779566990300,33.58,75888.35,0.05,0.03143,4e-05,3.4326]
[1779566996341,33.59,75888.83,0.05,0.03149,4e-05,3.43731]
[1779567001498,33.6,75890.83,0.05,0.0316,4e-05,3.44758]
[1779567007418,33.6,75891.37,0.05,0.03165,4e-05,3.45233]
[1779567012454,33.61,75901.28,0.05,0.03211,4e-05,3.4938]
[1779567017490,33.61,75909.25,0.05,0.03248,4e-05,3.52742]
[1779567021934,33.62,75910.36,0.05,0.03254,4e-05,3.53304]
[1779567022000,33.62,75910.56,0.05,0.03255,4e-05,3.53385]
[1779567023466,33.62,75910.56,0.05,0.03255,4e-05,3.53385]
[1779567023519,33.62,75947.85,0.05,0.03425,5e-05,3.68706]
[1779567023951,33.62,75947.85,0.05,0.03425,5e-05,3.68706]
[1779567023996,33.62,75952.2,0.05,0.03445,5e-05,3.70522]
[1779567026645,33.62,75953.26,0.05,0.0345,5e-05,3.70965]
[1779567026700,33.62,76011.01,0.05,0.03729,5e-05,3.95646]
[1779567027587,33.62,76011.01,0.05,0.03729,5e-05,3.95646]
[1779567027634,33.62,76011.57,0.05,0.03732,5e-05,3.95877]
[1779567034505,33.61,76014.46,0.05,0.0374,5e-05,3.96539]
[1779567034625,33.61,76013.71,0.05,0.03735,5e-05,3.96125]
[1779567036504,33.61,76013.71,0.05,0.03735,5e-05,3.96125]
[1779567036638,33.61,76016.97,0.05,0.03751,5e-05,3.97468]
[1779567041783,33.6,76023.75,0.05,0.03781,5e-05,4.00156]
[1779567047714,33.59,76019.6,0.05,0.03757,5e-05,3.98032]
[1779567052757,33.59,76018.8,0.05,0.0375,5e-05,3.97436]
[1779567054764,33.58,76030.31,0.05,0.03808,5e-05,4.02457]
[1779567056876,33.58,76030.71,0.05,0.03808,5e-05,4.0252]
[1779567057000,33.58,76030.71,0.05,0.03808,5e-05,4.0252]
[1779567057037,33.58,76032.31,0.05,0.03816,5e-05,4.03171]
[1779567058797,33.58,76056.77,0.05,0.03941,5e-05,4.14047]
[1779567063830,33.57,76049.16,0.05,0.03897,5e-05,4.10248]
[1779567067861,33.55,76038.37,0.05,0.03835,5e-05,4.04835]
[1779567070796,33.55,76035.3,0.05,0.03816,5e-05,4.03227]
[1779567070886,33.54,76029.19,0.05,0.03784,5e-05,4.00406]
[1779567072014,33.54,76019.46,0.05,0.03734,5e-05,3.96013]
[1779567075290,33.54,76018.64,0.05,0.03727,5e-05,3.95437]
[1779567075391,33.53,76016.15,0.05,0.03713,5e-05,3.94241]
[1779567080952,33.52,76010.99,0.05,0.03681,5e-05,3.9137]
[1779567085989,33.5,76009.92,0.05,0.03669,5e-05,3.90388]
[1779567090512,33.49,76008.93,0.05,0.03661,5e-05,3.8965]
[1779567091028,33.49,76008.25,0.05,0.03653,5e-05,3.88868]
[1779567095156,33.48,76008.81,0.05,0.03651,5e-05,3.88705]
[1779567095290,33.48,76008.81,0.05,0.03651,5e-05,3.88705]
[1779567095321,33.48,75998.45,0.05,0.03599,5e-05,3.84132]
[1779567096206,33.48,75998.45,0.05,0.03599,5e-05,3.84132]
[1779567096290,33.48,75998.45,0.05,0.03599,5e-05,3.84132]
[1779567096307,33.48,75985.52,0.05,0.03536,5e-05,3.785]
[1779567097235,33.48,75985.52,0.05,0.03536,5e-05,3.785]
[1779567097336,33.47,75984.09,0.05,0.03528,5e-05,3.77808]
[1779567103113,33.46,75981.5,0.05,0.03511,5e-05,3.76272]
[1779567108148,33.45,75980.67,0.05,0.03503,5e-05,3.75583]
[1779567110457,33.45,75981.73,0.05,0.03507,5e-05,3.75966]
[1779567110551,33.45,75981.72,0.05,0.03506,5e-05,3.75895]
[1779567116206,33.45,75984.09,0.05,0.03517,5e-05,3.76792]
[1779567121242,33.44,75985.23,0.05,0.03522,5e-05,3.77236]
[1779567126279,33.44,75983.54,0.05,0.03513,5e-05,3.76486]
[1779567132438,33.44,75985.21,0.05,0.03521,5e-05,3.77169]
[1779567138362,33.44,75997.36,0.05,0.03579,5e-05,3.82327]
[1779567143396,33.44,75996.87,0.05,0.03576,5e-05,3.82063]
[1779567149438,33.44,75989.24,0.05,0.03539,5e-05,3.78781]
[1779567154474,33.44,75989.36,0.05,0.03536,5e-05,3.78442]
[1779567159508,33.44,75987.43,0.05,0.03527,5e-05,3.77617]
[1779567164546,33.44,75985.16,0.05,0.03516,5e-05,3.76654]
[1779567169578,33.44,75977.4,0.05,0.03479,5e-05,3.73389]
[1779567174613,33.44,75973.61,0.05,0.03462,5e-05,3.71823]
[1779567179648,33.44,75970.13,0.05,0.03446,5e-05,3.70394]
[1779567184683,33.44,75972.54,0.05,0.03457,5e-05,3.71373]
[1779567189718,33.44,75978.37,0.05,0.03484,5e-05,3.7384]
[1779567194754,33.44,75979.75,0.05,0.03491,5e-05,3.74421]
[1779567199788,33.44,75980.32,0.05,0.03494,5e-05,3.74663]
[1779567204822,33.44,75979.03,0.05,0.03488,5e-05,3.7413]
[1779567209367,33.44,75978.18,0.05,0.03484,5e-05,3.73785]
[1779567209397,33.44,75978.18,0.05,0.03484,5e-05,3.73785]
[1779567209468,33.44,75977.99,0.05,0.03483,5e-05,3.7371]
[1779567214893,33.44,75981.03,0.05,0.03494,5e-05,3.74639]
[1779567219928,33.44,75980.79,0.05,0.03493,5e-05,3.74563]
[1779567224962,33.44,75981.61,0.05,0.03498,5e-05,3.74934]
[1779567229997,33.45,75983.2,0.05,0.03505,5e-05,3.75625]
[1779567236040,33.45,75983.42,0.05,0.03507,5e-05,3.75735]
[1779567241076,33.45,75984.61,0.05,0.03512,5e-05,3.76247]
[1779567248125,33.45,75985.02,0.05,0.03514,5e-05,3.76424]
[1779567253281,33.45,75986.5,0.05,0.03521,5e-05,3.7705]
[1779567255349,33.45,75986.5,0.05,0.03521,5e-05,3.77049]
[1779567255443,33.45,75994.88,0.05,0.03562,5e-05,3.80621]
[1779567256198,33.45,75994.88,0.05,0.03562,5e-05,3.80621]
[1779567256352,33.45,75994.88,0.05,0.03562,5e-05,3.80621]
[1779567256453,33.45,76001.53,0.05,0.03594,5e-05,3.83466]
[1779567257288,33.45,76001.53,0.05,0.03594,5e-05,3.83466]
[1779567257390,33.45,76008.4,0.05,0.03627,5e-05,3.86416]
[1779567258201,33.45,76008.4,0.05,0.03627,5e-05,3.86416]
[1779567258263,33.45,76008.4,0.05,0.03627,5e-05,3.86416]
[1779567258298,33.44,76008.72,0.05,0.03628,5e-05,3.86538]
[1779567263351,33.44,76009.01,0.05,0.03629,5e-05,3.86583]
[1779567269272,33.44,76010.04,0.05,0.03633,5e-05,3.86926]
[1779567275427,33.44,76009.07,0.05,0.03624,5e-05,3.86052]
[1779567275510,33.44,76009.07,0.05,0.03624,5e-05,3.86052]
[1779567275612,33.44,76009.13,0.05,0.03624,5e-05,3.86045]
[1779567281357,33.43,76009.23,0.05,0.03623,5e-05,3.85991]
[1779567286392,33.43,76009.53,0.05,0.03624,5e-05,3.86038]
[1779567293563,33.43,76008.43,0.05,0.03617,5e-05,3.8546]
[1779567299483,33.43,76007.55,0.05,0.03612,5e-05,3.84994]
[1779567303650,33.43,75996.7,0.05,0.03558,5e-05,3.80272]
[1779567309554,33.42,75994.66,0.05,0.03548,5e-05,3.7936]
[1779567314589,33.42,75996.08,0.05,0.03555,5e-05,3.79941]
[1779567317610,33.42,75986.45,0.05,0.03508,5e-05,3.75827]
[1779567322645,33.42,75981.84,0.05,0.03487,5e-05,3.73892]
[1779567326970,33.42,75982.29,0.05,0.03489,5e-05,3.74104]
[1779567327679,33.42,75982.64,0.05,0.03491,5e-05,3.74258]
[1779567330448,33.43,75981.19,0.05,0.03484,5e-05,3.73655]
[1779567330700,33.43,75980.16,0.05,0.03479,5e-05,3.73225]
[1779567335739,33.43,75977.36,0.05,0.03463,5e-05,3.71696]
[1779567340771,33.43,75978.81,0.05,0.0347,5e-05,3.72341]
[1779567341872,33.43,75978.81,0.05,0.0347,5e-05,3.72341]
[1779567342784,33.43,75989.34,0.05,0.0352,5e-05,3.76812]
[1779567343792,33.43,75998.03,0.05,0.03562,5e-05,3.8052]
[1779567344846,33.43,75998.03,0.05,0.03562,5e-05,3.8052]
[1779567345806,33.43,76003.97,0.05,0.03591,5e-05,3.83054]
[1779567350841,33.43,76004.56,0.05,0.03593,5e-05,3.83255]
[1779567355877,33.42,76002.67,0.05,0.03583,5e-05,3.82393]
[1779567360911,33.42,76002.94,0.05,0.03584,5e-05,3.82462]
[1779567365946,33.42,76004.14,0.05,0.03589,5e-05,3.8293]
[1779567370981,33.42,76005.68,0.05,0.03596,5e-05,3.83538]
[1779567376019,33.42,76006.42,0.05,0.03599,5e-05,3.83797]
[1779567381056,33.42,76006.84,0.05,0.03601,5e-05,3.83918]
[1779567386090,33.42,76007.96,0.05,0.03605,5e-05,3.84328]
[1779567389112,33.41,76017.16,0.05,0.0365,5e-05,3.88255]
[1779567394284,33.41,76017.53,0.05,0.03647,5e-05,3.87921]
[1779567400190,33.41,76027.42,0.05,0.03694,5e-05,3.92067]
[1779567403211,33.4,76040.8,0.05,0.0376,5e-05,3.97842]
[1779567408246,33.4,76045.12,0.05,0.03779,5e-05,3.99545]
[1779567413281,33.39,76038.58,0.05,0.03744,5e-05,3.96459]
[1779567416302,33.39,76048.31,0.05,0.03792,5e-05,4.00637]
[1779567421337,33.38,76051.03,0.05,0.03803,5e-05,4.01617]
[1779567426372,33.38,76052.51,0.05,0.03808,5e-05,4.02044]
[1779567431406,33.37,76050.85,0.05,0.03797,5e-05,4.01077]
[1779567436443,33.36,76050.1,0.05,0.0379,5e-05,4.00464]
[1779567441478,33.36,76042.85,0.05,0.03751,5e-05,3.97057]
[1779567446514,33.35,76045.79,0.05,0.03763,5e-05,3.98167]
[1779567453565,33.35,76046.86,0.05,0.03762,5e-05,3.97981]
[1779567458598,33.34,76050.98,0.05,0.03781,5e-05,3.99618]
[1779567460012,33.34,76050.98,0.05,0.03781,5e-05,3.99618]
[1779567460612,33.34,76052.26,0.05,0.03787,5e-05,4.0011]
[1779567465646,33.34,76051.3,0.05,0.0378,5e-05,3.99494]
[1779567470469,33.33,76059.37,0.05,0.03819,5e-05,4.02932]
[1779567470682,33.33,76059.71,0.05,0.0382,5e-05,4.03042]
[1779567475719,33.32,76062.07,0.05,0.0383,5e-05,4.03879]
[1779567480753,33.32,76058.01,0.05,0.03806,5e-05,4.01849]
[1779567485788,33.31,76059.57,0.05,0.03812,5e-05,4.02335]
[1779567490481,33.31,76057.77,0.05,0.03801,5e-05,4.01361]
[1779567490824,33.31,76057.92,0.05,0.03801,5e-05,4.01387]
[1779567495858,33.3,76059.13,0.05,0.03805,5e-05,4.01717]
[1779567500894,33.3,76059.32,0.05,0.03803,5e-05,4.01591]
[1779567506937,33.29,76059.62,0.05,0.03802,5e-05,4.01472]
[1779567509090,33.29,76061.9,0.05,0.03813,5e-05,4.02405]
[1779567509203,33.29,76061.9,0.05,0.03813,5e-05,4.02405]
[1779567509958,33.29,76064.9,0.05,0.03828,5e-05,4.03702]
[1779567511481,33.29,76069.93,0.05,0.03853,5e-05,4.05912]
[1779567511972,33.28,76069.39,0.05,0.03846,5e-05,4.05225]
[1779567517008,33.28,76063.83,0.05,0.03815,5e-05,4.02499]
[1779567522058,33.27,76062.94,0.05,0.03808,5e-05,4.01874]
[1779567526391,33.27,76057.4,0.05,0.03778,5e-05,3.99271]
[1779567526393,33.27,76053.83,0.05,0.03759,5e-05,3.97602]
[1779567533151,33.26,76052.14,0.05,0.03747,5e-05,3.9663]
[1779567539193,33.25,76060.19,0.05,0.03785,5e-05,3.99963]
[1779567540462,33.25,76060.19,0.05,0.03785,5e-05,3.99963]
[1779567540562,33.25,76060.89,0.05,0.03788,5e-05,4.0019]
[1779567546250,33.25,76064.57,0.05,0.03804,5e-05,4.01561]
[1779567550604,33.24,76060.66,0.05,0.03782,5e-05,3.99688]
[1779567550628,33.24,76060.07,0.05,0.03779,5e-05,3.99383]
[1779567557324,33.23,76061.58,0.05,0.03783,5e-05,3.99757]
[1779567562358,33.23,76063.18,0.05,0.03789,5e-05,4.00251]
[1779567565746,33.23,76064.1,0.05,0.03792,5e-05,4.00574]
[1779567565851,33.23,76064.1,0.05,0.03792,5e-05,4.00574]
[1779567566082,33.23,76064.1,0.05,0.03792,5e-05,4.00574]
[1779567566100,33.22,76063.91,0.05,0.03791,5e-05,4.00445]
[1779567566773,33.22,76063.91,0.05,0.03791,5e-05,4.00445]
[1779567566785,33.22,76078.32,0.05,0.03865,5e-05,4.06863]
[1779567567319,33.22,76078.32,0.05,0.03865,5e-05,4.06863]
[1779567567404,33.22,76078.32,0.05,0.03864,5e-05,4.06808]
[1779567568244,33.22,76078.32,0.05,0.03864,5e-05,4.06808]
[1779567568868,33.22,76083.33,0.05,0.03889,5e-05,4.09014]
[1779567574453,33.21,76087.4,0.05,0.03903,5e-05,4.10103]
[1779567578021,33.21,76092.87,0.05,0.03931,5e-05,4.1252]
[1779567578081,33.21,76096.6,0.05,0.03951,5e-05,4.14215]
[1779567579488,33.21,76075.97,0.05,0.03843,5e-05,4.04866]
[1779567580497,33.21,76065.0,0.05,0.03786,5e-05,3.99968]
[1779567581663,33.21,76065.0,0.05,0.03786,5e-05,3.99968]
[1779567581764,33.21,76046.02,0.05,0.03691,5e-05,3.91585]
[1779567587544,33.21,76039.83,0.05,0.03662,5e-05,3.89039]
[1779567592580,33.22,76041.63,0.05,0.03672,5e-05,3.8999]
[1779567597612,33.22,76044.55,0.05,0.03689,5e-05,3.91428]
[1779567601641,33.23,76054.71,0.05,0.03741,5e-05,3.96013]
[1779567606675,33.23,76054.89,0.05,0.03743,5e-05,3.96202]
[1779567611710,33.23,76055.33,0.05,0.03747,5e-05,3.96505]
[1779567615834,33.23,76038.58,0.05,0.03664,5e-05,3.89231]
[1779567621784,33.24,76049.63,0.05,0.03721,5e-05,3.94284]
[1779567623331,33.24,76050.76,0.05,0.03727,5e-05,3.9481]
[1779567623799,33.24,76052.07,0.05,0.03734,5e-05,3.95416]
[1779567629060,33.24,76056.22,0.05,0.03756,5e-05,3.97346]
[1779567629150,33.24,76043.82,0.05,0.03694,5e-05,3.91894]
[1779567634876,33.24,76040.97,0.05,0.03676,5e-05,3.90211]
[1779567640918,33.24,76047.4,0.05,0.03706,5e-05,3.92878]
[1779567646044,33.23,76054.84,0.05,0.03742,5e-05,3.96021]
[1779567648980,33.23,76046.13,0.05,0.03697,5e-05,3.92087]
[1779567654014,33.23,76046.31,0.05,0.03697,5e-05,3.92039]
[1779567660412,33.23,76046.02,0.05,0.03694,5e-05,3.91813]
[1779567661062,33.22,76045.63,0.05,0.03691,5e-05,3.9157]
[1779567666104,33.22,76040.97,0.05,0.03667,5e-05,3.89405]
[1779567671130,33.22,76054.48,0.05,0.03733,5e-05,3.95215]
[1779567674154,33.21,76067.21,0.05,0.03797,5e-05,4.00766]
[1779567677173,33.21,76056.69,0.05,0.03742,5e-05,3.95963]
[1779567680489,33.21,76058.28,0.05,0.03748,5e-05,3.9656]
[1779567681201,33.21,76057.83,0.05,0.03746,5e-05,3.96323]
[1779567682563,33.21,76058.04,0.05,0.03746,5e-05,3.9638]
[1779567683217,33.21,76060.9,0.05,0.0376,5e-05,3.97612]
[1779567688251,33.2,76064.24,0.05,0.03775,5e-05,3.98899]
[1779567694292,33.19,76066.06,0.05,0.03778,5e-05,3.99066]
[1779567699327,33.19,76066.0,0.05,0.03775,5e-05,3.98832]
[1779567700481,33.19,76066.0,0.05,0.03775,5e-05,3.98832]
[1779567700518,33.19,76066.89,0.05,0.03779,5e-05,3.99187]
[1779567706376,33.18,76071.63,0.05,0.038,5e-05,4.01034]
[1779567712418,33.17,76064.33,0.05,0.0376,5e-05,3.97516]
[1779567717453,33.17,76063.87,0.05,0.03755,5e-05,3.9711]
[1779567722488,33.16,76057.16,0.05,0.03719,5e-05,3.93944]
[1779567727526,33.16,76050.1,0.05,0.03682,5e-05,3.90654]
[1779567732559,33.16,76051.78,0.05,0.03689,5e-05,3.91255]
[1779567734573,33.15,76042.65,0.05,0.03643,5e-05,3.87223]
[1779567739609,33.15,76041.18,0.05,0.03634,5e-05,3.86464]
[1779567744646,33.15,76042.89,0.05,0.03641,5e-05,3.87116]
[1779567748672,33.15,76032.0,0.05,0.03587,5e-05,3.82314]
[1779567750468,33.15,76030.68,0.05,0.0358,5e-05,3.81733]
[1779567750687,33.15,76029.99,0.05,0.03577,5e-05,3.81425]
[1779567754716,33.15,76023.48,0.05,0.03541,5e-05,3.78203]
[1779567759750,33.15,76019.04,0.05,0.0352,5e-05,3.76273]
[1779567761797,33.15,76018.84,0.05,0.03519,5e-05,3.76184]
[1779567761865,33.15,76001.11,0.05,0.03434,5e-05,3.68633]
[1779567763447,33.15,76001.02,0.05,0.03433,5e-05,3.68591]
[1779567763798,33.15,75972.39,0.05,0.033,5e-05,3.56637]
[1779567768833,33.15,75986.09,0.05,0.03365,5e-05,3.62469]
[1779567773869,33.15,75984.62,0.05,0.03359,5e-05,3.61949]
[1779567776648,33.15,75984.23,0.05,0.03358,5e-05,3.61828]
[1779567776889,33.15,75984.31,0.05,0.03358,5e-05,3.61884]
[1779567779911,33.16,75974.47,0.05,0.03314,5e-05,3.57863]
[1779567783943,33.16,75963.45,0.05,0.03265,5e-05,3.53437]
[1779567788978,33.16,75959.7,0.05,0.0325,5e-05,3.52077]
[1779567794014,33.17,75956.34,0.05,0.03236,5e-05,3.50887]
[1779567799050,33.17,75946.86,0.05,0.03196,4e-05,3.4722]
[1779567800466,33.17,75947.48,0.05,0.03199,4e-05,3.47513]
[1779567801062,33.18,75947.61,0.05,0.032,4e-05,3.47606]
[1779567806098,33.18,75941.15,0.05,0.03174,4e-05,3.45201]
[1779567811136,33.19,75942.29,0.05,0.03178,4e-05,3.45517]
[1779567816170,33.19,75941.58,0.05,0.03177,4e-05,3.45441]
[1779567821204,33.2,75944.25,0.05,0.03191,4e-05,3.46725]
[1779567826240,33.2,75943.82,0.05,0.03192,4e-05,3.46752]
[1779567828914,33.21,75943.34,0.05,0.03191,4e-05,3.46638]
[1779567829023,33.21,75943.34,0.05,0.03191,4e-05,3.46638]
[1779567829264,33.21,75943.57,0.05,0.03192,4e-05,3.46771]
[1779567834298,33.21,75948.93,0.05,0.03218,4e-05,3.49128]
[1779567839338,33.22,75948.32,0.05,0.03217,4e-05,3.4906]
[1779567844372,33.22,75947.88,0.05,0.03217,4e-05,3.49068]
[1779567849407,33.23,75947.35,0.05,0.03217,4e-05,3.49042]
[1779567854441,33.23,75946.5,0.05,0.03216,4e-05,3.48889]
[1779567859477,33.24,75945.57,0.05,0.03214,4e-05,3.48706]
[1779567865519,33.25,75941.99,0.05,0.032,4e-05,3.47499]
[1779567866593,33.25,75941.99,0.05,0.032,4e-05,3.47499]
[1779567866604,33.25,75941.99,0.05,0.032,4e-05,3.47499]
[1779567866799,33.25,75945.68,0.05,0.03218,4e-05,3.49077]
[1779567872571,33.25,75946.75,0.05,0.03221,4e-05,3.49342]
[1779567877694,33.26,75945.6,0.05,0.03218,4e-05,3.49064]
[1779567885660,33.27,75945.71,0.05,0.03222,4e-05,3.49417]
[1779567891133,33.27,75948.71,0.05,0.03238,4e-05,3.50785]
[1779567896747,33.28,75954.62,0.05,0.03267,5e-05,3.53463]
[1779567901780,33.28,75947.26,0.05,0.03236,4e-05,3.50617]
[1779567906814,33.29,75945.26,0.05,0.03229,4e-05,3.49976]
[1779567911849,33.29,75941.54,0.05,0.03214,4e-05,3.48651]
[1779567917892,33.3,75942.34,0.05,0.0322,4e-05,3.492]
[1779567922926,33.3,75941.41,0.05,0.03218,4e-05,3.49018]
[1779567928045,33.31,75942.64,0.05,0.03226,4e-05,3.49713]
[1779567932996,33.31,75934.28,0.05,0.03188,4e-05,3.46163]
[1779567938115,33.32,75943.72,0.05,0.03232,4e-05,3.50179]
[1779567944081,33.33,75951.17,0.05,0.03268,5e-05,3.53428]
[1779567949115,33.33,75960.07,0.05,0.0331,5e-05,3.57223]
[1779567954149,33.33,75960.18,0.05,0.03312,5e-05,3.57382]
[1779567959184,33.34,75960.41,0.05,0.03314,5e-05,3.57588]
[1779567964219,33.34,75959.8,0.05,0.03313,5e-05,3.57445]
[1779567969254,33.34,75963.12,0.05,0.03329,5e-05,3.58916]
[1779567974290,33.34,75961.64,0.05,0.03323,5e-05,3.584]
[1779567979430,33.35,75956.29,0.05,0.033,5e-05,3.56282]
[1779567985367,33.35,75951.99,0.05,0.03282,5e-05,3.54675]
[1779567990402,33.35,75951.21,0.05,0.0328,5e-05,3.5447]
[1779567995437,33.36,75948.85,0.05,0.03267,5e-05,3.53252]
[1779568002487,33.36,75947.23,0.05,0.03261,5e-05,3.52752]
[1779568007521,33.36,75951.78,0.05,0.03283,5e-05,3.54718]
[1779568012558,33.37,75948.27,0.05,0.03268,5e-05,3.53379]
[1779568017594,33.37,75945.22,0.05,0.03256,5e-05,3.52237]
[1779568022630,33.37,75944.97,0.05,0.03256,5e-05,3.52237]
[1779568028753,33.38,75944.04,0.05,0.03253,5e-05,3.5198]
[1779568035719,33.38,75944.87,0.05,0.03258,5e-05,3.5245]
[1779568040755,33.38,75940.52,0.05,0.0324,4e-05,3.50786]
[1779568045790,33.39,75940.77,0.05,0.03242,4e-05,3.51]
[1779568050824,33.39,75938.89,0.05,0.03236,4e-05,3.504]
[1779568056867,33.39,75937.76,0.05,0.03229,4e-05,3.49738]
[1779568061902,33.4,75933.56,0.05,0.03212,4e-05,3.48191]
[1779568069010,33.4,75933.59,0.05,0.03214,4e-05,3.48333]
[1779568074993,33.41,75930.22,0.05,0.03202,4e-05,3.4732]
[1779568082046,33.42,75930.99,0.05,0.03209,4e-05,3.47887]
[1779568087081,33.42,75940.22,0.05,0.03252,4e-05,3.51786]
[1779568092115,33.43,75942.1,0.05,0.03262,5e-05,3.52705]
[1779568097150,33.43,75944.22,0.05,0.03273,5e-05,3.53714]
[1779568102185,33.44,75937.64,0.05,0.03245,4e-05,3.51194]
[1779568108227,33.44,75937.92,0.05,0.03249,4e-05,3.51497]
[1779568113262,33.45,75939.16,0.05,0.03253,4e-05,3.51788]
[1779568118297,33.45,75940.29,0.05,0.03262,5e-05,3.52568]
[1779568122896,33.46,75939.42,0.05,0.0326,5e-05,3.5246]
[1779568123012,33.46,75939.42,0.05,0.0326,5e-05,3.5246]
[1779568123409,33.46,75939.42,0.05,0.0326,5e-05,3.5246]
[1779568123439,33.46,75939.42,0.05,0.0326,5e-05,3.5246]
[1779568123447,33.46,75946.59,0.05,0.03293,5e-05,3.5541]
[1779568124524,33.46,75946.59,0.05,0.03293,5e-05,3.5541]
[1779568124568,33.46,75947.97,0.05,0.033,5e-05,3.56002]
[1779568126383,33.46,75947.97,0.05,0.033,5e-05,3.56024]
[1779568126444,33.46,75941.44,0.05,0.03271,5e-05,3.53381]
[1779568127881,33.46,75941.44,0.05,0.03271,5e-05,3.53403]
[1779568127900,33.46,75941.44,0.05,0.03271,5e-05,3.53403]
[1779568128541,33.47,75940.35,0.05,0.03266,5e-05,3.52986]
[1779568134411,33.47,75937.01,0.05,0.03253,4e-05,3.51795]
[1779568139529,33.47,75934.35,0.05,0.03243,4e-05,3.50872]
[1779568145487,33.48,75935.72,0.05,0.03251,4e-05,3.51623]
[1779568150523,33.48,75936.21,0.05,0.03255,4e-05,3.51985]
[1779568152883,33.49,75936.44,0.05,0.03257,4e-05,3.52144]
[1779568152937,33.49,75936.44,0.05,0.03257,4e-05,3.52144]
[1779568152975,33.49,75936.44,0.05,0.03257,4e-05,3.52144]
[1779568153546,33.49,75936.51,0.05,0.03258,4e-05,3.52205]
[1779568156317,33.49,75930.28,0.05,0.03231,4e-05,3.49753]
[1779568156565,33.49,75930.28,0.05,0.03231,4e-05,3.4979]
[1779568161454,33.49,75928.96,0.05,0.03227,4e-05,3.49409]
[1779568161599,33.5,75930.14,0.05,0.03233,4e-05,3.49924]
[1779568166635,33.5,75931.43,0.05,0.0324,4e-05,3.50632]
[1779568171670,33.51,75931.98,0.05,0.03242,4e-05,3.50677]
[1779568176705,33.51,75931.0,0.05,0.0324,4e-05,3.50471]
[1779568181740,33.52,75932.14,0.05,0.03247,4e-05,3.51125]
[1779568186774,33.52,75929.27,0.05,0.03236,4e-05,3.50159]
[1779568191810,33.53,75922.07,0.05,0.03206,4e-05,3.47457]
[1779568196845,33.53,75914.56,0.05,0.03175,4e-05,3.44659]
[1779568201880,33.54,75911.17,0.05,0.03163,4e-05,3.4352]
[1779568208929,33.55,75907.7,0.05,0.03151,4e-05,3.42441]
[1779568214409,33.55,75905.81,0.05,0.03145,4e-05,3.41908]
[1779568220094,33.56,75896.49,0.05,0.03109,4e-05,3.38584]
[1779568226053,33.57,75884.41,0.05,0.03061,4e-05,3.34183]
[1779568231088,33.58,75881.94,0.05,0.0305,4e-05,3.33163]
[1779568237130,33.59,75879.38,0.05,0.03043,4e-05,3.32536]
[1779568238758,33.59,75879.38,0.05,0.03043,4e-05,3.32536]
[1779568238801,33.59,75884.79,0.05,0.03067,4e-05,3.34701]
[1779568240018,33.6,75884.79,0.05,0.03068,4e-05,3.34758]
[1779568240151,33.6,75917.04,0.05,0.03209,4e-05,3.47554]
[1779568241159,33.6,75944.3,0.05,0.03331,5e-05,3.58622]
[1779568242795,33.6,75944.3,0.05,0.03331,5e-05,3.58622]
[1779568242836,33.6,75951.65,0.05,0.03365,5e-05,3.61672]
[1779568244183,33.6,75966.59,0.05,0.03435,5e-05,3.6787]
[1779568245189,33.6,75983.73,0.05,0.03516,5e-05,3.75059]
[1779568249574,33.6,75975.73,0.05,0.03478,5e-05,3.7167]
[1779568249598,33.6,75975.73,0.05,0.03478,5e-05,3.7167]
[1779568249667,33.6,75975.61,0.05,0.03477,5e-05,3.71616]
[1779568255287,33.6,75973.03,0.05,0.03465,5e-05,3.70525]
[1779568260394,33.6,75970.48,0.05,0.03453,5e-05,3.69469]
[1779568266363,33.6,75961.43,0.05,0.03411,5e-05,3.65726]
[1779568268698,33.6,75960.61,0.05,0.03407,5e-05,3.65394]
[1779568268720,33.6,75960.19,0.05,0.03405,5e-05,3.65229]
[1779568269023,33.6,75960.19,0.05,0.03405,5e-05,3.65229]
[1779568269386,33.6,75960.19,0.05,0.03405,5e-05,3.65238]
[1779568270561,33.6,75960.19,0.05,0.03405,5e-05,3.65238]
[1779568270632,33.6,75993.97,0.05,0.03565,5e-05,3.79435]
[1779568276438,33.6,76003.76,0.05,0.03612,5e-05,3.83535]
[1779568278672,33.6,76006.47,0.05,0.03625,5e-05,3.84679]
[1779568278695,33.59,76006.86,0.05,0.03627,5e-05,3.84825]
[1779568284490,33.59,76004.18,0.05,0.03612,5e-05,3.8355]
[1779568287522,33.59,76025.3,0.05,0.03715,5e-05,3.92628]
[1779568288549,33.59,76025.3,0.05,0.03715,5e-05,3.92628]
[1779568288748,33.59,76025.3,0.05,0.03715,5e-05,3.92628]
[1779568288864,33.59,76025.3,0.05,0.03715,5e-05,3.92628]
[1779568288847,33.59,76040.4,0.05,0.03791,5e-05,3.99183]
[1779568288957,33.59,76040.4,0.05,0.03791,5e-05,3.99183]
[1779568289537,33.59,76040.4,0.05,0.03791,5e-05,3.99183]
[1779568290445,33.59,76040.4,0.05,0.03791,5e-05,3.99183]
[1779568290561,33.59,76051.11,0.05,0.03845,5e-05,4.03883]
[1779568291568,33.59,76051.11,0.05,0.03845,5e-05,4.03883]
[1779568294367,33.58,76056.56,0.05,0.03868,5e-05,4.05758]
[1779568294399,33.58,76056.56,0.05,0.03868,5e-05,4.05758]
[1779568294590,33.58,76061.73,0.05,0.03894,5e-05,4.08015]
[1779568295452,33.58,76061.73,0.05,0.03894,5e-05,4.08015]
[1779568295578,33.58,76061.73,0.05,0.03894,5e-05,4.08015]
[1779568295627,33.58,76106.07,0.05,0.04128,5e-05,4.28146]
[1779568298688,33.58,76106.53,0.05,0.0413,5e-05,4.28311]
[1779568298760,33.58,76106.53,0.05,0.0413,5e-05,4.28311]
[1779568298913,33.58,76106.53,0.05,0.0413,5e-05,4.28311]
[1779568298829,33.58,76112.04,0.05,0.0416,5e-05,4.30803]
[1779568298986,33.58,76112.04,0.05,0.0416,5e-05,4.30803]
[1779568299549,33.58,76112.04,0.05,0.0416,5e-05,4.30803]
[1779568299602,33.58,76112.04,0.05,0.0416,5e-05,4.30803]
[1779568299821,33.58,76112.04,0.05,0.0416,5e-05,4.30803]
[1779568299920,33.58,76112.04,0.05,0.0416,5e-05,4.30803]
[1779568299922,33.58,76137.03,0.05,0.04298,6e-05,4.4248]
[1779568299989,33.58,76137.03,0.05,0.04298,6e-05,4.4248]
[1779568300008,33.58,76137.03,0.05,0.04298,6e-05,4.4248]
[1779568300094,33.58,76137.03,0.05,0.04298,6e-05,4.4248]
[1779568300118,33.58,76137.03,0.05,0.04298,6e-05,4.4248]
[1779568300199,33.58,76137.03,0.05,0.04298,6e-05,4.4248]
[1779568300227,33.58,76137.03,0.05,0.04298,6e-05,4.4248]
[1779568300305,33.58,76137.03,0.05,0.04298,6e-05,4.4248]
[1779568300344,33.58,76137.03,0.05,0.04298,6e-05,4.4248]
[1779568300614,33.58,76137.03,0.05,0.04298,6e-05,4.4248]
[1779568300656,33.58,76137.03,0.05,0.04298,6e-05,4.4248]
[1779568300892,33.58,76137.03,0.05,0.04298,6e-05,4.4248]
[1779568300918,33.58,76137.03,0.05,0.04298,6e-05,4.4248]
[1779568300849,33.57,76143.57,0.05,0.04334,6e-05,4.45525]
[1779568301081,33.57,76143.57,0.05,0.04334,6e-05,4.45525]
[1779568301109,33.57,76143.57,0.05,0.04334,6e-05,4.45525]
[1779568301270,33.57,76143.57,0.05,0.04334,6e-05,4.45525]
[1779568301297,33.57,76143.57,0.05,0.04334,6e-05,4.45525]
[1779568301375,33.57,76143.57,0.05,0.04334,6e-05,4.45525]
[1779568301415,33.57,76143.57,0.05,0.04334,6e-05,4.45525]
[1779568301522,33.57,76143.57,0.05,0.04334,6e-05,4.45525]
[1779568301533,33.57,76143.57,0.05,0.04334,6e-05,4.45525]
[1779568301712,33.57,76143.57,0.05,0.04334,6e-05,4.45525]
[1779568301746,33.57,76143.57,0.05,0.04334,6e-05,4.45525]
[1779568301815,33.57,76133.46,0.05,0.04276,6e-05,4.40679]
[1779568304762,33.57,76144.94,0.05,0.0434,6e-05,4.46006]
[1779568305190,33.57,76144.94,0.05,0.0434,6e-05,4.46006]
[1779568305254,33.57,76144.94,0.05,0.0434,6e-05,4.46006]
[1779568305354,33.57,76144.94,0.05,0.0434,6e-05,4.46006]
[1779568305437,33.57,76144.94,0.05,0.0434,6e-05,4.46006]
[1779568305594,33.57,76144.94,0.05,0.0434,6e-05,4.46006]
[1779568305836,33.57,76144.94,0.05,0.0434,6e-05,4.46006]
[1779568305857,33.57,76144.94,0.05,0.0434,6e-05,4.46006]
[1779568305936,33.57,76163.39,0.05,0.04444,6e-05,4.54713]
[1779568307691,33.56,76173.25,0.05,0.045,6e-05,4.59402]
[1779568308697,33.57,76185.71,0.05,0.04573,6e-05,4.65471]
[1779568309284,33.57,76185.71,0.05,0.04573,6e-05,4.65471]
[1779568310796,33.56,76170.57,0.05,0.04483,6e-05,4.5801]
[1779568311636,33.56,76170.57,0.05,0.04483,6e-05,4.5801]
[1779568311765,33.56,76134.11,0.05,0.04274,6e-05,4.40491]
[1779568314920,33.56,76127.12,0.05,0.04233,6e-05,4.3701]
[1779568314940,33.56,76127.12,0.05,0.04233,6e-05,4.3701]
[1779568314748,33.55,76146.77,0.05,0.04342,6e-05,4.46249]
[1779568315028,33.55,76146.77,0.05,0.04342,6e-05,4.46249]
[1779568315062,33.55,76146.77,0.05,0.04342,6e-05,4.46249]
[1779568315280,33.55,76146.77,0.05,0.04342,6e-05,4.46249]
[1779568315299,33.55,76146.77,0.05,0.04342,6e-05,4.46249]
[1779568315382,33.55,76146.77,0.05,0.04342,6e-05,4.46249]
[1779568315414,33.55,76146.77,0.05,0.04342,6e-05,4.46249]
[1779568315488,33.55,76146.77,0.05,0.04342,6e-05,4.46249]
[1779568315587,33.55,76146.77,0.05,0.04342,6e-05,4.46249]
[1779568315697,33.55,76146.77,0.05,0.04342,6e-05,4.46249]
[1779568315711,33.55,76146.77,0.05,0.04342,6e-05,4.46249]
[1779568315802,33.55,76146.77,0.05,0.04342,6e-05,4.46249]
[1779568315829,33.55,76146.77,0.05,0.04342,6e-05,4.46249]
[1779568315901,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316201,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316210,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316264,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316299,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316370,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316388,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316475,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316517,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316579,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316607,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316707,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316766,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316863,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316890,33.55,76169.87,0.05,0.04473,6e-05,4.57193]
[1779568316922,33.55,76173.47,0.05,0.04493,6e-05,4.58856]
[1779568320275,33.54,76179.6,0.05,0.04526,6e-05,4.61577]
[1779568320292,33.54,76179.6,0.05,0.04526,6e-05,4.61577]
[1779568320714,33.54,76179.6,0.05,0.04526,6e-05,4.61577]
[1779568320815,33.54,76179.6,0.05,0.04526,6e-05,4.61577]
[1779568320876,33.54,76183.39,0.05,0.04547,6e-05,4.63341]
[1779568322989,33.54,76184.27,0.05,0.0455,6e-05,4.6359]
[1779568323874,33.54,76184.27,0.05,0.0455,6e-05,4.6359]
[1779568323954,33.54,76184.27,0.05,0.0455,6e-05,4.6359]
[1779568323925,33.53,76169.59,0.05,0.04463,6e-05,4.5638]
[1779568324223,33.53,76169.59,0.05,0.04463,6e-05,4.5638]
[1779568327315,33.51,76172.09,0.05,0.04467,6e-05,4.56685]
[1779568327356,33.51,76172.09,0.05,0.04467,6e-05,4.56685]
[1779568327844,33.51,76172.09,0.05,0.04466,6e-05,4.56606]
[1779568330468,33.49,76174.08,0.05,0.04467,6e-05,4.56672]
[1779568330503,33.49,76174.08,0.05,0.04467,6e-05,4.56672]
[1779568330868,33.48,76173.03,0.05,0.0446,6e-05,4.56085]
[1779568334786,33.48,76171.62,0.05,0.04449,6e-05,4.55172]
[1779568334807,33.48,76171.62,0.05,0.04449,6e-05,4.55172]
[1779568334894,33.48,76171.45,0.05,0.04447,6e-05,4.55012]
[1779568336911,33.47,76160.94,0.05,0.04384,6e-05,4.49813]
[1779568339930,33.47,76148.45,0.05,0.04311,6e-05,4.43654]
[1779568344965,33.46,76139.87,0.05,0.0426,6e-05,4.39314]
[1779568349999,33.45,76134.88,0.05,0.04229,6e-05,4.367]
[1779568354986,33.45,76132.94,0.05,0.04211,6e-05,4.35115]
[1779568354992,33.44,76134.19,0.05,0.04216,6e-05,4.35551]
[1779568355011,33.44,76134.19,0.05,0.04216,6e-05,4.35551]
[1779568355021,33.44,76134.19,0.05,0.04216,6e-05,4.35551]
[1779568355042,33.44,76134.19,0.05,0.04216,6e-05,4.35551]
[1779568355096,33.44,76134.58,0.05,0.04218,6e-05,4.35735]
[1779568357693,33.44,76134.58,0.05,0.04218,6e-05,4.3569]
[1779568357709,33.44,76134.58,0.05,0.04218,6e-05,4.3569]
[1779568357782,33.44,76135.38,0.05,0.04222,6e-05,4.36022]
[1779568359257,33.44,76135.38,0.05,0.04221,6e-05,4.35978]
[1779568359279,33.44,76135.38,0.05,0.04221,6e-05,4.35978]
[1779568359322,33.44,76145.54,0.05,0.04277,6e-05,4.40723]
[1779568360741,33.44,76145.54,0.05,0.04277,6e-05,4.40723]
[1779568360820,33.44,76145.54,0.05,0.04277,6e-05,4.40723]
[1779568360943,33.44,76145.54,0.05,0.04277,6e-05,4.40723]
[1779568360822,33.44,76147.43,0.05,0.04287,6e-05,4.41515]
[1779568361502,33.44,76147.43,0.05,0.04287,6e-05,4.41515]
[1779568361549,33.44,76147.43,0.05,0.04287,6e-05,4.41515]
[1779568361558,33.44,76147.43,0.05,0.04287,6e-05,4.41515]
[1779568361589,33.44,76161.39,0.05,0.04366,6e-05,4.48168]
[1779568363582,33.44,76161.22,0.05,0.04364,6e-05,4.48023]
[1779568363611,33.44,76161.22,0.05,0.04364,6e-05,4.48023]
[1779568363679,33.44,76178.16,0.05,0.04462,6e-05,4.56194]
[1779568364577,33.44,76178.16,0.05,0.04462,6e-05,4.56194]
[1779568364618,33.44,76178.16,0.05,0.04462,6e-05,4.56194]
[1779568364690,33.43,76183.35,0.05,0.04491,6e-05,4.58636]
[1779568365656,33.43,76183.35,0.05,0.04491,6e-05,4.58636]
[1779568365682,33.43,76183.35,0.05,0.04491,6e-05,4.58636]
[1779568365803,33.43,76183.35,0.05,0.04491,6e-05,4.58636]
[1779568365829,33.43,76183.35,0.05,0.04491,6e-05,4.58636]
[1779568365887,33.43,76183.35,0.05,0.04491,6e-05,4.58636]
[1779568365916,33.43,76183.35,0.05,0.04491,6e-05,4.58636]
[1779568365992,33.43,76183.35,0.05,0.04491,6e-05,4.58636]
[1779568366007,33.43,76183.35,0.05,0.04491,6e-05,4.58636]
[1779568365988,33.43,76193.83,0.05,0.04552,6e-05,4.63667]
[1779568366097,33.43,76193.83,0.05,0.04552,6e-05,4.63667]
[1779568366123,33.43,76193.83,0.05,0.04552,6e-05,4.63667]
[1779568366202,33.43,76193.83,0.05,0.04552,6e-05,4.63667]
[1779568366214,33.43,76193.83,0.05,0.04552,6e-05,4.63667]
[1779568366538,33.43,76193.83,0.05,0.04552,6e-05,4.63667]
[1779568366581,33.43,76193.83,0.05,0.04552,6e-05,4.63667]
[1779568366686,33.43,76193.83,0.05,0.04552,6e-05,4.63667]
[1779568366722,33.43,76193.83,0.05,0.04552,6e-05,4.63667]
[1779568366769,33.43,76193.83,0.05,0.04552,6e-05,4.63667]
[1779568366788,33.43,76193.83,0.05,0.04552,6e-05,4.63667]
[1779568366916,33.43,76193.83,0.05,0.04552,6e-05,4.63667]
[1779568366937,33.43,76193.83,0.05,0.04552,6e-05,4.63667]
[1779568366974,33.43,76194.08,0.05,0.04553,6e-05,4.63787]
[1779568367023,33.43,76194.08,0.05,0.04553,6e-05,4.63787]
[1779568367056,33.43,76194.08,0.05,0.04553,6e-05,4.63787]
[1779568367169,33.43,76194.08,0.05,0.04553,6e-05,4.63787]
[1779568367205,33.43,76194.08,0.05,0.04553,6e-05,4.63787]
[1779568367299,33.43,76194.08,0.05,0.04553,6e-05,4.63787]
[1779568367352,33.43,76194.08,0.05,0.04553,6e-05,4.63787]
[1779568367449,33.43,76199.72,0.05,0.04586,6e-05,4.66554]
[1779568369139,33.43,76210.02,0.05,0.04648,6e-05,4.7161]
[1779568371378,33.43,76221.08,0.05,0.04714,6e-05,4.77066]
[1779568373178,33.43,76232.98,0.05,0.04786,6e-05,4.82962]
[1779568377968,33.43,76229.88,0.05,0.04765,6e-05,4.81302]
[1779568377989,33.43,76229.88,0.05,0.04765,6e-05,4.81302]
[1779568377982,33.42,76233.38,0.05,0.04782,6e-05,4.82673]
[1779568381770,33.41,76235.56,0.05,0.04795,6e-05,4.83699]
[1779568381831,33.41,76235.45,0.05,0.04793,6e-05,4.8357]
[1779568387273,33.41,76227.4,0.05,0.04741,6e-05,4.79286]
[1779568391547,33.4,76236.53,0.05,0.04792,6e-05,4.8351]
[1779568391665,33.4,76236.53,0.05,0.04792,6e-05,4.8351]
[1779568391923,33.4,76236.53,0.05,0.04792,6e-05,4.8351]
[1779568392024,33.39,76241.1,0.05,0.04819,6e-05,4.8569]
[1779568392475,33.39,76241.1,0.05,0.04819,6e-05,4.8569]
[1779568392476,33.39,76271.09,0.05,0.05006,6e-05,5.00855]
[1779568393792,33.39,76271.09,0.05,0.05006,6e-05,5.00855]
[1779568393811,33.39,76271.09,0.05,0.05006,6e-05,5.00855]
[1779568393902,33.39,76262.84,0.05,0.04951,6e-05,4.96467]
[1779568395206,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395239,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395269,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395294,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395329,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395359,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395371,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395410,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395455,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395476,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395500,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395686,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395704,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395791,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395823,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395917,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568395941,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568396022,33.38,76262.84,0.05,0.0495,6e-05,4.96324]
[1779568396010,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396058,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396112,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396148,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396178,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396358,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396387,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396484,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396507,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396610,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396628,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396736,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396778,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396924,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568396952,33.38,76249.25,0.05,0.04861,6e-05,4.89132]
[1779568397052,33.37,76243.7,0.05,0.04825,6e-05,4.86193]
[1779568398183,33.37,76243.7,0.05,0.04825,6e-05,4.86193]
[1779568398228,33.37,76243.7,0.05,0.04825,6e-05,4.86193]
[1779568398351,33.37,76256.59,0.05,0.04904,6e-05,4.92601]
[1779568399311,33.37,76256.59,0.05,0.04904,6e-05,4.92601]
[1779568399374,33.37,76256.72,0.05,0.04904,6e-05,4.92613]
[1779568400214,33.37,76256.72,0.05,0.04904,6e-05,4.92613]
[1779568400430,33.37,76247.23,0.05,0.04844,6e-05,4.87739]
[1779568403394,33.37,76214.05,0.05,0.04641,6e-05,4.71069]
[1779568404401,33.37,76193.95,0.05,0.04521,6e-05,4.6114]
[1779568407971,33.37,76194.2,0.05,0.04522,6e-05,4.61248]
[1779568410608,33.37,76193.36,0.05,0.04517,6e-05,4.60841]
[1779568410707,33.37,76194.97,0.05,0.04527,6e-05,4.61628]
[1779568415967,33.37,76189.8,0.05,0.04492,6e-05,4.5868]
[1779568420519,33.37,76178.05,0.05,0.04424,6e-05,4.53003]
[1779568425555,33.37,76164.57,0.05,0.04348,6e-05,4.46581]
[1779568430594,33.37,76169.54,0.05,0.04377,6e-05,4.49065]
[1779568435625,33.37,76163.97,0.05,0.04347,6e-05,4.46497]
[1779568440667,33.38,76159.39,0.05,0.04322,6e-05,4.44428]
[1779568445697,33.38,76155.65,0.05,0.04302,6e-05,4.42775]
[1779568450731,33.37,76147.79,0.05,0.04255,6e-05,4.38758]
[1779568453780,33.37,76161.97,0.05,0.04334,6e-05,4.45428]
[1779568459794,33.38,76162.47,0.05,0.04339,6e-05,4.4582]
[1779568464829,33.38,76173.18,0.05,0.04401,6e-05,4.5108]
[1779568469864,33.38,76173.69,0.05,0.04405,6e-05,4.51403]
[1779568474899,33.38,76182.1,0.05,0.04451,6e-05,4.55111]
[1779568475902,33.38,76182.1,0.05,0.04451,6e-05,4.55111]
[1779568476044,33.38,76182.1,0.05,0.04451,6e-05,4.55111]
[1779568476089,33.38,76182.1,0.05,0.04451,6e-05,4.55111]
[1779568476076,33.38,76184.0,0.05,0.04462,6e-05,4.56048]
[1779568476270,33.38,76184.0,0.05,0.04462,6e-05,4.56048]
[1779568476301,33.38,76184.0,0.05,0.04462,6e-05,4.56048]
[1779568476508,33.38,76184.0,0.05,0.04462,6e-05,4.56048]
[1779568476916,33.38,76184.0,0.05,0.04462,6e-05,4.56054]
[1779568477891,33.38,76184.0,0.05,0.04462,6e-05,4.56054]
[1779568477914,33.38,76184.0,0.05,0.04462,6e-05,4.56054]
[1779568477967,33.38,76190.57,0.05,0.04501,6e-05,4.59253]
[1779568481263,33.38,76188.91,0.05,0.04491,6e-05,4.58445]
[1779568481314,33.38,76188.91,0.05,0.04491,6e-05,4.58445]
[1779568481323,33.38,76188.91,0.05,0.04491,6e-05,4.58445]
[1779568481458,33.38,76188.91,0.05,0.04491,6e-05,4.58445]
[1779568482119,33.38,76223.43,0.05,0.04697,6e-05,4.75446]
[1779568486617,33.38,76222.58,0.05,0.0469,6e-05,4.74911]
[1779568486628,33.38,76222.58,0.05,0.0469,6e-05,4.74911]
[1779568486635,33.38,76222.58,0.05,0.0469,6e-05,4.74911]
[1779568486984,33.38,76221.98,0.05,0.04686,6e-05,4.74587]
[1779568492025,33.38,76212.44,0.05,0.04627,6e-05,4.69737]
[1779568497062,33.37,76200.92,0.05,0.04557,6e-05,4.63972]
[1779568502096,33.37,76195.59,0.05,0.04525,6e-05,4.61315]
[1779568507131,33.37,76192.87,0.05,0.04509,6e-05,4.59955]
[1779568511162,33.37,76204.38,0.05,0.04577,6e-05,4.65566]
[1779568516197,33.37,76203.74,0.05,0.04572,6e-05,4.65164]
[1779568521231,33.37,76202.03,0.05,0.04561,6e-05,4.64247]
[1779568526266,33.36,76207.87,0.05,0.04594,6e-05,4.67033]
[1779568527775,33.36,76207.87,0.05,0.04594,6e-05,4.67033]
[1779568527829,33.36,76217.83,0.05,0.04654,6e-05,4.71939]
[1779568530805,33.36,76236.47,0.05,0.04766,6e-05,4.81161]
[1779568531939,33.36,76236.47,0.05,0.04766,6e-05,4.81161]
[1779568532096,33.36,76247.2,0.05,0.04827,6e-05,4.86061]
[1779568533559,33.36,76249.55,0.05,0.04841,6e-05,4.87202]
[1779568533571,33.36,76249.55,0.05,0.04841,6e-05,4.87202]
[1779568533945,33.36,76248.24,0.05,0.04833,6e-05,4.86539]
[1779568538074,33.36,76253.18,0.05,0.04862,6e-05,4.88896]
[1779568538076,33.33,76254.67,0.05,0.04859,6e-05,4.88639]
[1779568543386,33.33,76254.86,0.05,0.04857,6e-05,4.88531]
[1779568548968,33.33,76250.2,0.05,0.04828,6e-05,4.86156]
[1779568549004,33.33,76236.25,0.05,0.04742,6e-05,4.79132]
[1779568550372,33.33,76236.25,0.05,0.04742,6e-05,4.79132]
[1779568550374,33.33,76236.25,0.05,0.04742,6e-05,4.79132]
[1779568550442,33.33,76235.46,0.05,0.04738,6e-05,4.78746]
[1779568552431,33.33,76235.46,0.05,0.04738,6e-05,4.78758]
[1779568552515,33.33,76240.15,0.05,0.04767,6e-05,4.81126]
[1779568554499,33.33,76240.15,0.05,0.04767,6e-05,4.81138]
[1779568554538,33.33,76242.34,0.05,0.0478,6e-05,4.82249]
[1779568560506,33.33,76240.45,0.05,0.04769,6e-05,4.81345]
[1779568565541,33.33,76244.14,0.05,0.04793,6e-05,4.83238]
[1779568568846,33.33,76243.9,0.05,0.04791,6e-05,4.83123]
[1779568568929,33.33,76243.77,0.05,0.0479,6e-05,4.8307]
[1779568574416,33.33,76243.66,0.05,0.0479,6e-05,4.83045]
[1779568579639,33.33,76236.39,0.05,0.04746,6e-05,4.79432]
[1779568583221,33.33,76234.78,0.05,0.04737,6e-05,4.78649]
[1779568583668,33.33,76237.76,0.05,0.04755,6e-05,4.80169]
[1779568588703,33.33,76239.61,0.05,0.04767,6e-05,4.81157]
[1779568589394,33.33,76239.61,0.05,0.04767,6e-05,4.81157]
[1779568589711,33.33,76239.93,0.05,0.04769,6e-05,4.81327]
[1779568594759,33.34,76250.74,0.05,0.04833,6e-05,4.8644]
[1779568599829,33.34,76258.12,0.05,0.0488,6e-05,4.90266]
[1779568603123,33.34,76269.76,0.05,0.04954,6e-05,4.9625]
[1779568603881,33.34,76282.09,0.05,0.05033,6e-05,5.0261]
[1779568605870,33.34,76295.92,0.05,0.05121,7e-05,5.09724]
[1779568610582,33.33,76290.75,0.05,0.05084,6e-05,5.06788]
[1779568610611,33.33,76290.75,0.05,0.05084,6e-05,5.06788]
[1779568610693,33.33,76290.75,0.05,0.05084,6e-05,5.06788]
[1779568610920,33.33,76290.75,0.05,0.05084,6e-05,5.06769]
[1779568613736,33.33,76296.44,0.05,0.0512,7e-05,5.09677]
[1779568613769,33.33,76296.44,0.05,0.0512,7e-05,5.09677]
[1779568613785,33.33,76296.44,0.05,0.0512,7e-05,5.09677]
[1779568614164,33.33,76295.97,0.05,0.05117,7e-05,5.09411]
[1779568618201,33.33,76296.39,0.05,0.05119,7e-05,5.09589]
[1779568618232,33.33,76296.44,0.05,0.05119,7e-05,5.09573]
[1779568622001,33.33,76307.33,0.05,0.05189,7e-05,5.15204]
[1779568623142,33.32,76281.14,0.05,0.05019,6e-05,5.01528]
[1779568625060,33.32,76290.89,0.05,0.05081,6e-05,5.06547]
[1779568629180,33.32,76300.57,0.05,0.05143,7e-05,5.11517]
[1779568634299,33.32,76293.65,0.05,0.05097,6e-05,5.07782]
[1779568639129,33.32,76312.43,0.05,0.05218,7e-05,5.17489]
[1779568644162,33.31,76320.77,0.05,0.05271,7e-05,5.21703]
[1779568646361,33.31,76337.65,0.05,0.05383,7e-05,5.30608]
[1779568646487,33.31,76337.65,0.05,0.05383,7e-05,5.30608]
[1779568646587,33.31,76337.65,0.05,0.05383,7e-05,5.30608]
[1779568646646,33.31,76337.65,0.05,0.05383,7e-05,5.30608]
[1779568646715,33.31,76337.65,0.05,0.05383,7e-05,5.30608]
[1779568646760,33.31,76337.65,0.05,0.05383,7e-05,5.30608]
[1779568646892,33.31,76337.65,0.05,0.05383,7e-05,5.30608]
[1779568646934,33.31,76337.65,0.05,0.05383,7e-05,5.30608]
[1779568647191,33.31,76337.65,0.05,0.05382,7e-05,5.30511]
[1779568648199,33.31,76351.99,0.05,0.0548,7e-05,5.38219]
[1779568651228,33.3,76373.93,0.05,0.05625,7e-05,5.49483]
[1779568651559,33.3,76373.93,0.05,0.05625,7e-05,5.49483]
[1779568651803,33.3,76373.93,0.05,0.05625,7e-05,5.49483]
[1779568651806,33.3,76373.93,0.05,0.05625,7e-05,5.49483]
[1779568651869,33.3,76373.93,0.05,0.05625,7e-05,5.49483]
[1779568651992,33.3,76373.93,0.05,0.05625,7e-05,5.49483]
[1779568652027,33.3,76373.93,0.05,0.05625,7e-05,5.49483]
[1779568652055,33.3,76373.93,0.05,0.05625,7e-05,5.49483]
[1779568652104,33.3,76373.93,0.05,0.05625,7e-05,5.49483]
[1779568652226,33.3,76373.93,0.05,0.05625,7e-05,5.49483]
[1779568652287,33.3,76373.93,0.05,0.05625,7e-05,5.49483]
[1779568652313,33.3,76373.93,0.05,0.05625,7e-05,5.49483]
[1779568652388,33.3,76413.06,0.05,0.05904,7e-05,5.71112]
[1779568652439,33.3,76413.06,0.05,0.05904,7e-05,5.71112]
[1779568652769,33.3,76413.06,0.05,0.05904,7e-05,5.71112]
[1779568652837,33.3,76413.06,0.05,0.05904,7e-05,5.71112]
[1779568652964,33.3,76413.06,0.05,0.05904,7e-05,5.71112]
[1779568653057,33.3,76413.06,0.05,0.05904,7e-05,5.71112]
[1779568653101,33.3,76413.06,0.05,0.05904,7e-05,5.71112]
[1779568653120,33.3,76413.06,0.05,0.05904,7e-05,5.71112]
[1779568653315,33.3,76413.06,0.05,0.05904,7e-05,5.71112]
[1779568653334,33.3,76413.06,0.05,0.05904,7e-05,5.71112]
[1779568653366,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568653444,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568653478,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568653525,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568653537,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568653671,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568653684,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568653734,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568653781,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568653988,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568654011,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568654094,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568654130,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568654238,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568654276,33.3,76425.19,0.05,0.05993,7e-05,5.77944]
[1779568654339,33.3,76425.32,0.05,0.05994,7e-05,5.78023]
[1779568654836,33.3,76425.32,0.05,0.05994,7e-05,5.78023]
[1779568654865,33.3,76425.32,0.05,0.05994,7e-05,5.78023]
[1779568655033,33.3,76425.32,0.05,0.05994,7e-05,5.78023]
[1779568655267,33.3,76426.78,0.05,0.06005,7e-05,5.78841]
[1779568655815,33.3,76426.78,0.05,0.06005,7e-05,5.78841]
[1779568656267,33.3,76450.16,0.05,0.06179,8e-05,5.92112]
[1779568656870,33.3,76450.16,0.05,0.06179,8e-05,5.92112]
[1779568657273,33.3,76472.33,0.05,0.06348,8e-05,6.04853]
[1779568657808,33.3,76472.33,0.05,0.06348,8e-05,6.04853]
[1779568657810,33.3,76472.33,0.05,0.06348,8e-05,6.04853]
[1779568658281,33.3,76476.5,0.05,0.06377,8e-05,6.0707]
[1779568658894,33.3,76476.5,0.05,0.06377,8e-05,6.0707]
[1779568659124,33.3,76476.5,0.05,0.06377,8e-05,6.0707]
[1779568659245,33.3,76476.5,0.05,0.06377,8e-05,6.0707]
[1779568659352,33.3,76476.5,0.05,0.06377,8e-05,6.0707]
[1779568659361,33.3,76476.5,0.05,0.06377,8e-05,6.0707]
[1779568659339,33.3,76438.65,0.05,0.0609,7e-05,5.85309]
[1779568661117,33.3,76442.66,0.05,0.06119,7e-05,5.87588]
[1779568661175,33.3,76442.66,0.05,0.06119,7e-05,5.87588]
[1779568661300,33.3,76442.66,0.05,0.06119,7e-05,5.87569]
[1779568661711,33.3,76442.66,0.05,0.06119,7e-05,5.87569]
[1779568661761,33.3,76442.66,0.05,0.06119,7e-05,5.87569]
[1779568662337,33.29,76461.05,0.05,0.06255,8e-05,5.97903]
[1779568664335,33.29,76432.27,0.05,0.06039,7e-05,5.81428]
[1779568668361,33.29,76466.61,0.05,0.06296,8e-05,6.00931]
[1779568668993,33.29,76466.61,0.05,0.06296,8e-05,6.00931]
[1779568669400,33.29,76466.61,0.05,0.06296,8e-05,6.00931]
[1779568670395,33.29,76496.23,0.05,0.06524,8e-05,6.18078]
[1779568670871,33.29,76496.23,0.05,0.06524,8e-05,6.18078]
[1779568670952,33.29,76496.23,0.05,0.06524,8e-05,6.18078]
[1779568671397,33.29,76524.79,0.05,0.06752,8e-05,6.34934]
[1779568672032,33.29,76524.79,0.05,0.06752,8e-05,6.34934]
[1779568672410,33.29,76547.32,0.05,0.06935,8e-05,6.48408]
[1779568672905,33.29,76547.32,0.05,0.06935,8e-05,6.48408]
[1779568673304,33.29,76547.32,0.05,0.06935,8e-05,6.48408]
[1779568673419,33.27,76528.76,0.05,0.06774,8e-05,6.36546]
[1779568673533,33.27,76528.76,0.05,0.06774,8e-05,6.36546]
[1779568673545,33.27,76528.76,0.05,0.06774,8e-05,6.36546]
[1779568674192,33.27,76528.76,0.05,0.06774,8e-05,6.36546]
[1779568674414,33.27,76488.1,0.05,0.06449,8e-05,6.12431]
[1779568675430,33.27,76462.17,0.05,0.06249,8e-05,5.97417]
[1779568676436,33.26,76437.91,0.05,0.06066,7e-05,5.83519]
[1779568679839,33.26,76443.77,0.05,0.06108,7e-05,5.86774]
[1779568679877,33.26,76443.77,0.05,0.06108,7e-05,5.86774]
[1779568680355,33.26,76443.77,0.05,0.06108,7e-05,5.86774]
[1779568680465,33.26,76443.77,0.05,0.06108,7e-05,5.86774]
[1779568680428,33.26,76477.08,0.05,0.06361,8e-05,6.05905]
[1779568680542,33.26,76477.08,0.05,0.06361,8e-05,6.05905]
[1779568680553,33.26,76477.08,0.05,0.06361,8e-05,6.05905]
[1779568680869,33.26,76477.08,0.05,0.06361,8e-05,6.05905]
[1779568680961,33.26,76477.08,0.05,0.06361,8e-05,6.05905]
[1779568681399,33.26,76477.08,0.05,0.06361,8e-05,6.05905]
[1779568681403,33.26,76472.91,0.05,0.06329,8e-05,6.03476]
[1779568681528,33.26,76472.91,0.05,0.06329,8e-05,6.03476]
[1779568682043,33.26,76472.91,0.05,0.06329,8e-05,6.03476]
[1779568682093,33.26,76472.91,0.05,0.06329,8e-05,6.03476]
[1779568682262,33.26,76472.91,0.05,0.06329,8e-05,6.03476]
[1779568682301,33.26,76472.91,0.05,0.06329,8e-05,6.03476]
[1779568682396,33.26,76472.91,0.05,0.06329,8e-05,6.03476]
[1779568682456,33.25,76510.49,0.05,0.06617,8e-05,6.24986]
[1779568684081,33.25,76510.49,0.05,0.06617,8e-05,6.24986]
[1779568684160,33.25,76510.49,0.05,0.06617,8e-05,6.24986]
[1779568684255,33.25,76528.41,0.05,0.06759,8e-05,6.35455]
[1779568684533,33.25,76528.41,0.05,0.06759,8e-05,6.35455]
[1779568684661,33.25,76528.41,0.05,0.06759,8e-05,6.35455]
[1779568684674,33.25,76528.41,0.05,0.06759,8e-05,6.35455]
[1779568684689,33.25,76528.41,0.05,0.06759,8e-05,6.35455]
[1779568684859,33.25,76528.41,0.05,0.06759,8e-05,6.35455]
[1779568685482,33.25,76528.41,0.05,0.06759,8e-05,6.35455]
[1779568685483,33.25,76528.41,0.05,0.06759,8e-05,6.35455]
[1779568685519,33.25,76528.41,0.05,0.06759,8e-05,6.35455]
[1779568685464,33.25,76551.01,0.05,0.06942,8e-05,6.48903]
[1779568685582,33.25,76551.01,0.05,0.06942,8e-05,6.48903]
[1779568685845,33.25,76551.01,0.05,0.06942,8e-05,6.48903]
[1779568685900,33.25,76551.01,0.05,0.06942,8e-05,6.48903]
[1779568686053,33.25,76551.01,0.05,0.06942,8e-05,6.48903]
[1779568686075,33.25,76551.01,0.05,0.06942,8e-05,6.48903]
[1779568686215,33.25,76551.01,0.05,0.06942,8e-05,6.48903]
[1779568686270,33.25,76551.01,0.05,0.06942,8e-05,6.48903]
[1779568686286,33.25,76551.01,0.05,0.06942,8e-05,6.48903]
[1779568686350,33.25,76551.01,0.05,0.06942,8e-05,6.48903]
[1779568686474,33.25,76551.01,0.05,0.06942,8e-05,6.48903]
[1779568686420,33.25,76558.69,0.05,0.07005,8e-05,6.53538]
[1779568687039,33.25,76558.69,0.05,0.07005,8e-05,6.53538]
[1779568687085,33.25,76558.69,0.05,0.07005,8e-05,6.53538]
[1779568687125,33.25,76558.69,0.05,0.07005,8e-05,6.53538]
[1779568687367,33.25,76558.69,0.05,0.07005,8e-05,6.53538]
[1779568687428,33.25,76558.69,0.05,0.07005,8e-05,6.53538]
[1779568687469,33.24,76571.88,0.05,0.07113,8e-05,6.61328]
[1779568687991,33.24,76571.88,0.05,0.07113,8e-05,6.61328]
[1779568688137,33.24,76599.59,0.05,0.07348,9e-05,6.78309]
[1779568689118,33.24,76599.59,0.05,0.07348,9e-05,6.78309]
[1779568689451,33.24,76599.59,0.05,0.07348,9e-05,6.78309]
[1779568689520,33.23,76646.52,0.05,0.07756,9e-05,7.07257]
[1779568689913,33.23,76646.52,0.05,0.07756,9e-05,7.07257]
[1779568689966,33.23,76652.43,0.05,0.0781,9e-05,7.10988]
[1779568691750,33.23,76652.43,0.05,0.07807,9e-05,7.10822]
[1779568691850,33.19,76637.9,0.05,0.07651,9e-05,6.99885]
[1779568694638,33.18,76625.38,0.05,0.07535,9e-05,6.9166]
[1779568697247,33.18,76619.92,0.05,0.07485,9e-05,6.88105]
[1779568697262,33.18,76619.92,0.05,0.07485,9e-05,6.88105]
[1779568697393,33.18,76619.92,0.05,0.07485,9e-05,6.88105]
[1779568697409,33.18,76619.92,0.05,0.07485,9e-05,6.88105]
[1779568697445,33.17,76663.9,0.05,0.07875,9e-05,7.15584]
[1779568697687,33.17,76663.9,0.05,0.07875,9e-05,7.15584]
[1779568697704,33.17,76663.9,0.05,0.07875,9e-05,7.15584]
[1779568697876,33.17,76663.9,0.05,0.07875,9e-05,7.15584]
[1779568697911,33.17,76663.9,0.05,0.07875,9e-05,7.15584]
[1779568698129,33.17,76663.9,0.05,0.07875,9e-05,7.15584]
[1779568698179,33.17,76663.9,0.05,0.07875,9e-05,7.15584]
[1779568698304,33.17,76663.9,0.05,0.07875,9e-05,7.15584]
[1779568698366,33.17,76663.9,0.05,0.07875,9e-05,7.15584]
[1779568698469,33.17,76676.47,0.05,0.0799,9e-05,7.23592]
[1779568698926,33.17,76676.47,0.05,0.0799,9e-05,7.23592]
[1779568698964,33.17,76676.47,0.05,0.0799,9e-05,7.23592]
[1779568698968,33.17,76676.47,0.05,0.0799,9e-05,7.23592]
[1779568698996,33.17,76676.47,0.05,0.0799,9e-05,7.23592]
[1779568699182,33.17,76676.47,0.05,0.0799,9e-05,7.23592]
[1779568699210,33.17,76676.47,0.05,0.0799,9e-05,7.23592]
[1779568699535,33.17,76676.47,0.05,0.0799,9e-05,7.23592]
[1779568699239,33.17,76684.49,0.05,0.08062,9e-05,7.28605]
[1779568699577,33.17,76684.49,0.05,0.08062,9e-05,7.28605]
[1779568700103,33.17,76684.49,0.05,0.08062,9e-05,7.28605]
[1779568700117,33.17,76684.49,0.05,0.08062,9e-05,7.28605]
[1779568700333,33.17,76684.49,0.05,0.08062,9e-05,7.28605]
[1779568700411,33.17,76684.49,0.05,0.08062,9e-05,7.28605]
[1779568700462,33.17,76682.36,0.05,0.0804,9e-05,7.27111]
[1779568700886,33.17,76682.36,0.05,0.0804,9e-05,7.27111]
[1779568700948,33.17,76682.36,0.05,0.0804,9e-05,7.27111]
[1779568701131,33.17,76682.36,0.05,0.0804,9e-05,7.27111]
[1779568701187,33.17,76682.36,0.05,0.0804,9e-05,7.27111]
[1779568701530,33.17,76682.36,0.05,0.0804,9e-05,7.27111]
[1779568701263,33.16,76673.68,0.05,0.07958,9e-05,7.21425]
[1779568701560,33.16,76673.68,0.05,0.07958,9e-05,7.21425]
[1779568701788,33.16,76673.68,0.05,0.07958,9e-05,7.21425]
[1779568701809,33.16,76673.68,0.05,0.07958,9e-05,7.21425]
[1779568701838,33.16,76673.68,0.05,0.07958,9e-05,7.21425]
[1779568701913,33.16,76650.17,0.05,0.07742,9e-05,7.06308]
[1779568703089,33.12,76634.58,0.05,0.07577,9e-05,6.94671]
[1779568706175,33.08,76634.51,0.05,0.0755,9e-05,6.92806]
[1779568706195,33.08,76634.51,0.05,0.0755,9e-05,6.92806]
[1779568706224,33.08,76634.51,0.05,0.0755,9e-05,6.92806]
[1779568706278,33.07,76638.34,0.05,0.07583,9e-05,6.95118]
[1779568707147,33.07,76638.34,0.05,0.07583,9e-05,6.95118]
[1779568707171,33.07,76638.34,0.05,0.07583,9e-05,6.95118]
[1779568707178,33.07,76623.53,0.05,0.07451,9e-05,6.85757]
[1779568708766,33.07,76605.67,0.05,0.07293,9e-05,6.74434]
[1779568709768,33.07,76619.58,0.05,0.07412,9e-05,6.82999]
[1779568710679,33.07,76619.58,0.05,0.07412,9e-05,6.82999]
[1779568710873,33.07,76619.58,0.05,0.07412,9e-05,6.82999]
[1779568710909,33.07,76619.58,0.05,0.07412,9e-05,6.82999]
[1779568711276,33.07,76619.58,0.05,0.07412,9e-05,6.82999]
[1779568711308,33.07,76619.58,0.05,0.07412,9e-05,6.82999]
[1779568711340,33.07,76619.58,0.05,0.07412,9e-05,6.82999]
[1779568711365,33.07,76619.58,0.05,0.07412,9e-05,6.82999]
[1779568711434,33.06,76594.49,0.05,0.0719,9e-05,6.66904]
[1779568712789,33.06,76565.64,0.05,0.06945,8e-05,6.49077]
[1779568714298,33.06,76565.64,0.05,0.06945,8e-05,6.49077]
[1779568714305,33.06,76565.64,0.05,0.06945,8e-05,6.49077]
[1779568714329,33.06,76565.64,0.05,0.06945,8e-05,6.49077]
[1779568714333,33.06,76565.64,0.05,0.06945,8e-05,6.49077]
[1779568714361,33.06,76565.64,0.05,0.06945,8e-05,6.49077]
[1779568714551,33.06,76565.64,0.05,0.06945,8e-05,6.49077]
[1779568714381,33.06,76556.02,0.05,0.06864,8e-05,6.43177]
[1779568714812,33.06,76556.02,0.05,0.06864,8e-05,6.43177]
[1779568715393,33.06,76556.02,0.05,0.06864,8e-05,6.43177]
[1779568715420,33.06,76556.02,0.05,0.06864,8e-05,6.43177]
[1779568715522,33.05,76574.3,0.05,0.07014,8e-05,6.54106]
[1779568716297,33.05,76586.14,0.05,0.07112,8e-05,6.61271]
[1779568717422,33.05,76586.14,0.05,0.07112,8e-05,6.61271]
[1779568717576,33.05,76570.29,0.05,0.06979,8e-05,6.51607]
[1779568717908,33.05,76570.29,0.05,0.06979,8e-05,6.51607]
[1779568718170,33.05,76570.29,0.05,0.06979,8e-05,6.51607]
[1779568718236,33.05,76570.29,0.05,0.06979,8e-05,6.51607]
[1779568718240,33.05,76532.12,0.05,0.06665,8e-05,6.28553]
[1779568719735,33.03,76531.84,0.05,0.0665,8e-05,6.27432]
[1779568719777,33.03,76531.84,0.05,0.0665,8e-05,6.27432]
[1779568720042,33.03,76531.84,0.05,0.0665,8e-05,6.27432]
[1779568720572,33.03,76531.84,0.05,0.0665,8e-05,6.27432]
[1779568720541,33.03,76521.8,0.05,0.06569,8e-05,6.2142]
[1779568720651,33.03,76521.8,0.05,0.06569,8e-05,6.2142]
[1779568721545,33.03,76521.8,0.05,0.06569,8e-05,6.2142]
[1779568721570,33.02,76549.33,0.05,0.06789,8e-05,6.37711]
[1779568721591,33.02,76549.33,0.05,0.06789,8e-05,6.37711]
[1779568721859,33.02,76549.33,0.05,0.06789,8e-05,6.37711]
[1779568721971,33.02,76549.33,0.05,0.06789,8e-05,6.37711]
[1779568722198,33.02,76549.33,0.05,0.06789,8e-05,6.37711]
[1779568722210,33.02,76568.62,0.05,0.06948,8e-05,6.49352]
[1779568724140,33.02,76600.9,0.05,0.0722,9e-05,6.69044]
[1779568726251,33.02,76600.9,0.05,0.0722,9e-05,6.69044]
[1779568726292,33.02,76600.9,0.05,0.0722,9e-05,6.69044]
[1779568726349,33.02,76600.9,0.05,0.0722,9e-05,6.69044]
[1779568726400,33.02,76600.9,0.05,0.0722,9e-05,6.69044]
[1779568726508,33.02,76600.9,0.05,0.0722,9e-05,6.69044]
[1779568726572,33.02,76588.3,0.05,0.07111,8e-05,6.61195]
[1779568727108,33.02,76588.3,0.05,0.07111,8e-05,6.61195]
[1779568727147,33.02,76588.3,0.05,0.07111,8e-05,6.61195]
[1779568727402,33.02,76588.3,0.05,0.07111,8e-05,6.61195]
[1779568727413,33.02,76588.3,0.05,0.07111,8e-05,6.61195]
[1779568727486,33.02,76588.3,0.05,0.07111,8e-05,6.61195]
[1779568727501,33.02,76588.3,0.05,0.07111,8e-05,6.61195]
[1779568727519,33.02,76588.3,0.05,0.07111,8e-05,6.61195]
[1779568727563,33.02,76588.3,0.05,0.07111,8e-05,6.61195]
[1779568727503,33.02,76578.34,0.05,0.07026,8e-05,6.5506]
[1779568727596,33.02,76578.34,0.05,0.07026,8e-05,6.5506]
[1779568728288,33.02,76578.34,0.05,0.07026,8e-05,6.5506]
[1779568728325,33.02,76578.34,0.05,0.07026,8e-05,6.5506]
[1779568728362,33.02,76591.0,0.05,0.07133,8e-05,6.62802]
[1779568729554,33.02,76610.22,0.05,0.07297,9e-05,6.7461]
[1779568730807,33.02,76610.22,0.05,0.07296,9e-05,6.74568]
[1779568730896,33.02,76610.22,0.05,0.07296,9e-05,6.74568]
[1779568730971,33.01,76632.03,0.05,0.07485,9e-05,6.88014]
[1779568731983,33.01,76622.19,0.05,0.07397,9e-05,6.81801]
[1779568732986,33.01,76600.0,0.05,0.07206,9e-05,6.68055]
[1779568734078,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568734732,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568734738,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568734815,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568734830,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568734878,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568734920,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568735068,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568735103,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568735152,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568735198,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568735277,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568735342,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568735404,33.01,76587.73,0.05,0.07101,8e-05,6.60468]
[1779568735428,33.01,76588.41,0.05,0.07106,8e-05,6.60843]
[1779568735970,33.01,76588.41,0.05,0.07106,8e-05,6.60843]
[1779568735993,33.01,76588.41,0.05,0.07106,8e-05,6.60843]
[1779568736138,33.01,76588.41,0.05,0.07106,8e-05,6.60843]
[1779568736167,33.01,76588.41,0.05,0.07106,8e-05,6.60843]
[1779568736222,33.01,76588.41,0.05,0.07106,8e-05,6.60843]
[1779568736256,33.01,76588.41,0.05,0.07106,8e-05,6.60843]
[1779568736327,33.01,76588.41,0.05,0.07106,8e-05,6.60843]
[1779568736345,33.01,76588.41,0.05,0.07106,8e-05,6.60843]
[1779568736432,33.01,76588.41,0.05,0.07106,8e-05,6.60843]
[1779568736461,33.01,76588.41,0.05,0.07106,8e-05,6.60843]
[1779568736538,33.01,76588.41,0.05,0.07106,8e-05,6.60843]
[1779568736578,33.01,76588.41,0.05,0.07106,8e-05,6.60843]
[1779568736533,33.01,76578.25,0.05,0.0702,8e-05,6.54596]
[1779568736707,33.01,76578.25,0.05,0.0702,8e-05,6.54596]
[1779568736746,33.01,76578.25,0.05,0.0702,8e-05,6.54596]
[1779568736765,33.01,76578.25,0.05,0.0702,8e-05,6.54596]
[1779568737293,33.01,76578.25,0.05,0.0702,8e-05,6.54596]
[1779568737304,33.01,76578.25,0.05,0.0702,8e-05,6.54596]
[1779568737587,33.01,76578.25,0.05,0.0702,8e-05,6.54596]
[1779568737619,33.01,76578.25,0.05,0.0702,8e-05,6.54596]
[1779568737517,33.01,76577.31,0.05,0.07012,8e-05,6.53985]
[1779568738021,33.01,76577.31,0.05,0.07011,8e-05,6.53956]
[1779568738856,33.01,76577.31,0.05,0.07011,8e-05,6.53956]
[1779568739027,33.01,76585.9,0.05,0.07083,8e-05,6.59172]
[1779568741069,33.01,76561.54,0.05,0.06879,8e-05,6.44322]
[1779568742072,33.01,76588.49,0.05,0.07104,8e-05,6.60679]
[1779568743083,33.0,76618.74,0.05,0.07363,9e-05,6.79311]
[1779568744099,33.0,76635.41,0.05,0.07507,9e-05,6.89649]
[1779568745097,33.0,76625.21,0.05,0.07417,9e-05,6.8319]
[1779568746222,33.0,76625.21,0.05,0.07417,9e-05,6.8319]
[1779568746262,33.0,76625.21,0.05,0.07417,9e-05,6.8319]
[1779568746321,33.0,76593.61,0.05,0.07143,8e-05,6.63512]
[1779568747482,33.0,76593.61,0.05,0.07143,8e-05,6.63512]
[1779568747550,33.0,76589.77,0.05,0.0711,8e-05,6.61113]
[1779568749119,33.0,76609.22,0.05,0.07274,9e-05,6.72998]
[1779568750373,32.99,76631.08,0.05,0.07464,9e-05,6.86527]
[1779568754042,32.99,76629.56,0.05,0.07448,9e-05,6.85419]
[1779568754067,32.99,76629.56,0.05,0.07448,9e-05,6.85419]
[1779568754145,32.99,76629.56,0.05,0.07448,9e-05,6.85419]
[1779568754247,32.99,76609.81,0.05,0.07275,9e-05,6.73059]
[1779568754837,32.99,76609.81,0.05,0.07275,9e-05,6.73059]
[1779568755163,32.99,76609.81,0.05,0.07274,9e-05,6.72998]
[1779568755685,32.99,76609.81,0.05,0.07274,9e-05,6.72998]
[1779568756271,32.99,76609.81,0.05,0.07274,9e-05,6.72998]
[1779568756530,32.99,76609.81,0.05,0.07274,9e-05,6.72998]
[1779568756624,32.98,76679.18,0.05,0.07887,9e-05,7.16423]
[1779568757244,32.98,76679.18,0.05,0.07887,9e-05,7.16423]
[1779568757296,32.98,76707.62,0.05,0.08149,9e-05,7.34609]
[1779568758574,32.98,76707.62,0.05,0.08149,9e-05,7.34609]
[1779568758626,32.98,76717.86,0.05,0.08244,9e-05,7.41114]
[1779568758776,32.98,76717.86,0.05,0.08244,9e-05,7.41114]
[1779568758825,32.98,76717.86,0.05,0.08244,9e-05,7.41114]
[1779568759070,32.98,76717.86,0.05,0.08244,9e-05,7.41114]
[1779568759100,32.98,76717.86,0.05,0.08244,9e-05,7.41114]
[1779568759218,32.98,76717.86,0.05,0.08244,9e-05,7.41114]
[1779568759248,32.98,76717.86,0.05,0.08244,9e-05,7.41114]
[1779568759304,32.97,76740.76,0.05,0.08461,0.0001,7.55967]
[1779568759847,32.97,76740.76,0.05,0.08461,0.0001,7.55967]
[1779568759882,32.97,76740.76,0.05,0.08461,0.0001,7.55967]
[1779568760502,32.97,76740.76,0.05,0.08461,0.0001,7.55967]
[1779568760566,32.97,76740.76,0.05,0.08461,0.0001,7.55967]
[1779568760606,32.97,76740.76,0.05,0.08461,0.0001,7.55967]
[1779568760632,32.97,76740.76,0.05,0.08461,0.0001,7.55967]
[1779568760559,32.97,76745.86,0.05,0.08509,0.0001,7.59207]
[1779568760671,32.97,76745.86,0.05,0.08509,0.0001,7.59207]
[1779568760697,32.97,76745.86,0.05,0.08509,0.0001,7.59207]
[1779568761255,32.97,76745.86,0.05,0.08509,0.0001,7.59207]
[1779568761292,32.97,76745.86,0.05,0.08509,0.0001,7.59207]
[1779568761309,32.97,76732.31,0.05,0.08376,0.0001,7.50197]
[1779568761805,32.97,76732.31,0.05,0.08376,0.0001,7.50197]
[1779568761847,32.97,76732.31,0.05,0.08376,0.0001,7.50197]
[1779568762394,32.97,76732.31,0.05,0.08376,0.0001,7.50197]
[1779568762422,32.97,76732.31,0.05,0.08376,0.0001,7.50197]
[1779568762513,32.97,76725.46,0.05,0.08309,0.0001,7.45616]
[1779568762969,32.97,76725.46,0.05,0.08309,0.0001,7.45616]
[1779568763007,32.97,76725.46,0.05,0.08309,0.0001,7.45616]
[1779568763480,32.97,76725.46,0.05,0.08309,0.0001,7.45616]
[1779568763502,32.97,76725.46,0.05,0.08309,0.0001,7.45616]
[1779568763581,32.96,76717.29,0.05,0.0823,9e-05,7.40197]
[1779568764008,32.96,76717.29,0.05,0.0823,9e-05,7.40197]
[1779568764014,32.96,76717.29,0.05,0.0823,9e-05,7.40197]
[1779568764031,32.96,76717.29,0.05,0.0823,9e-05,7.40197]
[1779568764383,32.96,76717.29,0.05,0.0823,9e-05,7.40197]
[1779568764420,32.96,76717.29,0.05,0.0823,9e-05,7.40197]
[1779568764614,32.96,76717.29,0.05,0.0823,9e-05,7.40197]
[1779568764654,32.96,76717.29,0.05,0.0823,9e-05,7.40197]
[1779568764631,32.96,76709.83,0.05,0.08159,9e-05,7.35264]
[1779568764887,32.96,76709.83,0.05,0.08159,9e-05,7.35264]
[1779568764919,32.96,76709.83,0.05,0.08159,9e-05,7.35264]
[1779568765234,32.96,76709.83,0.05,0.08157,9e-05,7.3518]
[1779568766084,32.96,76709.83,0.05,0.08157,9e-05,7.3518]
[1779568766104,32.96,76709.83,0.05,0.08157,9e-05,7.3518]
[1779568766531,32.96,76709.83,0.05,0.08157,9e-05,7.3518]
[1779568766580,32.96,76709.83,0.05,0.08157,9e-05,7.3518]
[1779568766705,32.96,76711.84,0.05,0.08175,9e-05,7.36382]
[1779568766750,32.96,76711.84,0.05,0.08175,9e-05,7.36382]
[1779568767030,32.96,76711.84,0.05,0.08175,9e-05,7.36382]
[1779568767060,32.96,76711.84,0.05,0.08175,9e-05,7.36382]
[1779568767065,32.96,76711.84,0.05,0.08175,9e-05,7.36382]
[1779568767100,32.96,76711.84,0.05,0.08175,9e-05,7.36382]
[1779568767623,32.96,76707.92,0.05,0.08136,9e-05,7.33741]
[1779568771481,32.95,76704.58,0.05,0.081,9e-05,7.31245]
[1779568771515,32.95,76704.58,0.05,0.081,9e-05,7.31245]
[1779568771616,32.94,76682.84,0.05,0.07892,9e-05,7.1663]
[1779568772939,32.94,76679.3,0.05,0.07858,9e-05,7.14265]
[1779568772968,32.94,76679.3,0.05,0.07858,9e-05,7.14265]
[1779568774400,32.94,76679.3,0.05,0.07857,9e-05,7.1417]
[1779568774417,32.94,76679.3,0.05,0.07857,9e-05,7.1417]
[1779568774501,32.94,76690.65,0.05,0.0796,9e-05,7.21361]
[1779568777362,32.93,76685.49,0.05,0.0791,9e-05,7.17864]
[1779568780092,32.93,76689.13,0.05,0.0794,9e-05,7.19974]
[1779568780512,32.93,76689.13,0.05,0.0794,9e-05,7.19974]
[1779568780530,32.93,76689.13,0.05,0.0794,9e-05,7.19974]
[1779568780549,32.93,76689.13,0.05,0.0794,9e-05,7.19974]
[1779568780613,32.93,76689.67,0.05,0.07944,9e-05,7.20235]
[1779568782937,32.93,76686.27,0.05,0.07911,9e-05,7.17965]
[1779568782977,32.93,76686.27,0.05,0.07911,9e-05,7.17965]
[1779568786797,32.92,76679.25,0.05,0.07844,9e-05,7.13291]
[1779568786846,32.92,76679.25,0.05,0.07844,9e-05,7.13291]
[1779568787399,32.92,76679.56,0.05,0.07846,9e-05,7.1342]
[1779568790091,32.92,76678.48,0.05,0.07835,9e-05,7.12649]
[1779568790279,32.92,76678.48,0.05,0.07835,9e-05,7.12649]
[1779568790533,32.92,76684.61,0.05,0.07891,9e-05,7.16532]
[1779568794678,32.91,76672.81,0.05,0.0778,9e-05,7.08785]
[1779568796361,32.91,76672.81,0.05,0.0778,9e-05,7.08785]
[1779568796388,32.91,76672.81,0.05,0.0778,9e-05,7.08785]
[1779568796402,32.91,76672.81,0.05,0.0778,9e-05,7.08785]
[1779568796416,32.91,76672.81,0.05,0.0778,9e-05,7.08785]
[1779568796517,32.91,76642.46,0.05,0.07507,9e-05,6.89544]
[1779568798865,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568798869,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568798886,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568798900,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568798991,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568799019,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568799117,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568799146,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568799264,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568799293,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568799369,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568799382,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568799546,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568799571,32.9,76635.95,0.05,0.0744,9e-05,6.84774]
[1779568799648,32.89,76639.68,0.05,0.07472,9e-05,6.87006]
[1779568800563,32.89,76639.68,0.05,0.07472,9e-05,6.87006]
[1779568800676,32.89,76654.87,0.05,0.07606,9e-05,6.96572]
[1779568800727,32.89,76654.87,0.05,0.07606,9e-05,6.96572]
[1779568800845,32.89,76654.87,0.05,0.07606,9e-05,6.96572]
[1779568800861,32.89,76654.87,0.05,0.07606,9e-05,6.96572]
[1779568800868,32.89,76654.87,0.05,0.07606,9e-05,6.96572]
[1779568801103,32.89,76654.87,0.05,0.07606,9e-05,6.96572]
[1779568801229,32.89,76654.87,0.05,0.07606,9e-05,6.96572]
[1779568801512,32.89,76656.08,0.05,0.07616,9e-05,6.9728]
[1779568802522,32.89,76698.4,0.05,0.08001,9e-05,7.24259]
[1779568803492,32.89,76698.4,0.05,0.08001,9e-05,7.24259]
[1779568803593,32.89,76698.4,0.05,0.08001,9e-05,7.24259]
[1779568803616,32.89,76696.09,0.05,0.07979,9e-05,7.22717]
[1779568804141,32.89,76696.09,0.05,0.07979,9e-05,7.22717]
[1779568804493,32.89,76696.09,0.05,0.07979,9e-05,7.22717]
[1779568804531,32.89,76696.09,0.05,0.07979,9e-05,7.22717]
[1779568804640,32.89,76696.09,0.05,0.07979,9e-05,7.22717]
[1779568804681,32.89,76696.09,0.05,0.07979,9e-05,7.22717]
[1779568804644,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568804745,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568804762,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568804772,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568804851,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568804894,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568804934,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568804957,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805041,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805075,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805144,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805183,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805250,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805293,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805296,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805417,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805451,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805480,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805510,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805616,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805664,32.89,76682.75,0.05,0.07855,9e-05,7.14029]
[1779568805613,32.89,76681.9,0.05,0.07847,9e-05,7.13485]
[1779568805732,32.89,76681.9,0.05,0.07847,9e-05,7.13485]
[1779568805753,32.89,76681.9,0.05,0.07847,9e-05,7.13485]
[1779568806554,32.89,76682.23,0.05,0.07849,9e-05,7.13629]
[1779568807577,32.88,76690.8,0.05,0.07927,9e-05,7.19058]
[1779568810590,32.88,76677.1,0.05,0.078,9e-05,7.1021]
[1779568810933,32.88,76677.1,0.05,0.078,9e-05,7.1021]
[1779568810967,32.88,76677.1,0.05,0.078,9e-05,7.1021]
[1779568811592,32.88,76661.95,0.05,0.07662,9e-05,7.00522]
[1779568811843,32.88,76661.95,0.05,0.07662,9e-05,7.00522]
[1779568811881,32.88,76661.95,0.05,0.07662,9e-05,7.00522]
[1779568812610,32.88,76648.28,0.05,0.0754,9e-05,6.91847]
[1779568814021,32.88,76645.85,0.05,0.07518,9e-05,6.90317]
[1779568814726,32.88,76656.6,0.05,0.07612,9e-05,6.96973]
[1779568814922,32.88,76656.6,0.05,0.07612,9e-05,6.96973]
[1779568814953,32.88,76656.6,0.05,0.07612,9e-05,6.96973]
[1779568814965,32.88,76656.6,0.05,0.07612,9e-05,6.96973]
[1779568815490,32.88,76656.6,0.05,0.07612,9e-05,6.96973]
[1779568815633,32.88,76656.6,0.05,0.07612,9e-05,6.96973]
[1779568817646,32.88,76667.81,0.05,0.07712,9e-05,7.04035]
[1779568818731,32.88,76649.53,0.05,0.07548,9e-05,6.92445]
[1779568822739,32.87,76671.65,0.05,0.07744,9e-05,7.06291]
[1779568827742,32.87,76663.14,0.05,0.07664,9e-05,7.00694]
[1779568827755,32.86,76672.73,0.05,0.07747,9e-05,7.06503]
[1779568830763,32.86,76697.47,0.05,0.07972,9e-05,7.22266]
[1779568835781,32.86,76706.57,0.05,0.0805,9e-05,7.27466]
[1779568836804,32.85,76742.77,0.05,0.08391,0.0001,7.50912]
[1779568838148,32.85,76748.21,0.05,0.08443,0.0001,7.54489]
[1779568838170,32.85,76748.21,0.05,0.08443,0.0001,7.54489]
[1779568838195,32.85,76748.21,0.05,0.08443,0.0001,7.54489]
[1779568838237,32.85,76747.34,0.05,0.08434,0.0001,7.5385]
[1779568838875,32.85,76747.34,0.05,0.08434,0.0001,7.5385]
[1779568838952,32.85,76744.96,0.05,0.0841,0.0001,7.52214]
[1779568840081,32.85,76744.96,0.05,0.0841,0.0001,7.52214]
[1779568840114,32.85,76744.96,0.05,0.0841,0.0001,7.52214]
[1779568840125,32.85,76744.96,0.05,0.0841,0.0001,7.52214]
[1779568840697,32.85,76750.71,0.05,0.08464,0.0001,7.55928]
[1779568842641,32.85,76750.71,0.05,0.08464,0.0001,7.55928]
[1779568842704,32.85,76750.71,0.05,0.08464,0.0001,7.55928]
[1779568842720,32.85,76750.71,0.05,0.08464,0.0001,7.55928]
[1779568842736,32.85,76750.71,0.05,0.08464,0.0001,7.55928]
[1779568842783,32.85,76750.71,0.05,0.08464,0.0001,7.55928]
[1779568842744,32.85,76756.86,0.05,0.08522,0.0001,7.59873]
[1779568842852,32.85,76741.19,0.05,0.08371,0.0001,7.49555]
[1779568844864,32.83,76728.48,0.05,0.08236,0.0001,7.40358]
[1779568846641,32.83,76728.48,0.05,0.08236,0.0001,7.40358]
[1779568846696,32.83,76728.48,0.05,0.08236,0.0001,7.40358]
[1779568846707,32.83,76728.48,0.05,0.08236,0.0001,7.40358]
[1779568846715,32.83,76728.48,0.05,0.08236,0.0001,7.40358]
[1779568846721,32.82,76716.09,0.05,0.08118,9e-05,7.322]
[1779568848207,32.82,76702.59,0.05,0.07991,9e-05,7.23424]
[1779568850128,32.82,76702.3,0.05,0.07988,9e-05,7.23206]
[1779568850328,32.82,76702.3,0.05,0.07988,9e-05,7.23206]
[1779568850608,32.82,76702.3,0.05,0.07988,9e-05,7.23206]
[1779568850761,32.82,76702.3,0.05,0.07988,9e-05,7.23206]
[1779568850639,32.82,76707.02,0.05,0.08032,9e-05,7.26234]
[1779568851263,32.82,76707.02,0.05,0.08032,9e-05,7.26234]
[1779568851303,32.82,76707.02,0.05,0.08032,9e-05,7.26234]
[1779568851470,32.82,76707.02,0.05,0.08032,9e-05,7.26234]
[1779568851491,32.82,76707.02,0.05,0.08032,9e-05,7.26234]
[1779568851495,32.82,76707.02,0.05,0.08032,9e-05,7.26234]
[1779568851519,32.82,76707.02,0.05,0.08032,9e-05,7.26234]
[1779568851681,32.82,76707.02,0.05,0.08032,9e-05,7.26234]
[1779568851696,32.82,76707.02,0.05,0.08032,9e-05,7.26234]
[1779568851728,32.82,76707.02,0.05,0.08032,9e-05,7.26234]
[1779568851806,32.82,76707.02,0.05,0.08032,9e-05,7.26234]
[1779568851731,32.82,76735.84,0.05,0.083,0.0001,7.44713]
[1779568851846,32.82,76735.84,0.05,0.083,0.0001,7.44713]
[1779568852139,32.82,76735.84,0.05,0.083,0.0001,7.44713]
[1779568852203,32.82,76735.84,0.05,0.083,0.0001,7.44713]
[1779568852502,32.82,76735.84,0.05,0.083,0.0001,7.44713]
[1779568852536,32.82,76735.84,0.05,0.083,0.0001,7.44713]
[1779568852664,32.82,76735.84,0.05,0.083,0.0001,7.44713]
[1779568852693,32.81,76748.9,0.05,0.08425,0.0001,7.53266]
[1779568853447,32.81,76748.9,0.05,0.08425,0.0001,7.53266]
[1779568853744,32.81,76725.13,0.05,0.08192,9e-05,7.37319]
[1779568854652,32.81,76725.13,0.05,0.08192,9e-05,7.37319]
[1779568854690,32.81,76725.13,0.05,0.08192,9e-05,7.37319]
[1779568854789,32.81,76701.56,0.05,0.07971,9e-05,7.22031]
[1779568856076,32.81,76705.9,0.05,0.08011,9e-05,7.24834]
[1779568856156,32.8,76730.51,0.05,0.08241,0.0001,7.40706]
[1779568857233,32.8,76730.51,0.05,0.08241,0.0001,7.40706]
[1779568857271,32.8,76740.43,0.05,0.08332,0.0001,7.46945]
[1779568861943,32.79,76732.93,0.05,0.08258,0.0001,7.41899]
[1779568862221,32.79,76732.93,0.05,0.08258,0.0001,7.41899]
[1779568862726,32.79,76732.93,0.05,0.08258,0.0001,7.41899]
[1779568862737,32.79,76769.07,0.05,0.08607,0.0001,7.65669]
[1779568863999,32.79,76779.85,0.05,0.08713,0.0001,7.72805]
[1779568866648,32.78,76777.18,0.05,0.08675,0.0001,7.70268]
[1779568866703,32.78,76777.18,0.05,0.08675,0.0001,7.70268]
[1779568866759,32.78,76777.18,0.05,0.08675,0.0001,7.70268]
[1779568866773,32.78,76777.18,0.05,0.08675,0.0001,7.70268]
[1779568866793,32.78,76777.18,0.05,0.08675,0.0001,7.70268]
[1779568866860,32.78,76778.72,0.05,0.08691,0.0001,7.71294]
[1779568866876,32.78,76778.72,0.05,0.08691,0.0001,7.71294]
[1779568866899,32.78,76778.72,0.05,0.08691,0.0001,7.71294]
[1779568867019,32.76,76778.72,0.05,0.08681,0.0001,7.70646]
[1779568867974,32.76,76778.72,0.05,0.08681,0.0001,7.70646]
[1779568868780,32.76,76778.72,0.05,0.08681,0.0001,7.70646]
[1779568869519,32.76,76782.64,0.05,0.08719,0.0001,7.73195]
[1779568869761,32.76,76782.64,0.05,0.08719,0.0001,7.73195]
[1779568869828,32.76,76789.12,0.05,0.08782,0.0001,7.77463]
[1779568870011,32.76,76789.12,0.05,0.08782,0.0001,7.77463]
[1779568870739,32.76,76789.12,0.05,0.08782,0.0001,7.77463]
[1779568870766,32.76,76789.12,0.05,0.08782,0.0001,7.77463]
[1779568870798,32.76,76826.58,0.05,0.09161,0.0001,8.02631]
[1779568871065,32.76,76826.58,0.05,0.09161,0.0001,8.02631]
[1779568871658,32.76,76826.58,0.05,0.09161,0.0001,8.02631]
[1779568871760,32.74,76844.97,0.05,0.09343,0.0001,8.14629]
[1779568872531,32.74,76844.97,0.05,0.09343,0.0001,8.14629]
[1779568872629,32.73,76834.83,0.05,0.09227,0.0001,8.07007]
[1779568874075,32.71,76848.16,0.05,0.09357,0.0001,8.15518]
[1779568874971,32.71,76848.16,0.05,0.09357,0.0001,8.15518]
[1779568875012,32.71,76848.16,0.05,0.09357,0.0001,8.15518]
[1779568875340,32.71,76848.16,0.05,0.09357,0.0001,8.15518]
[1779568875380,32.7,76816.95,0.05,0.09024,0.0001,7.93644]
[1779568876024,32.7,76816.95,0.05,0.09024,0.0001,7.93644]
[1779568876054,32.7,76816.95,0.05,0.09024,0.0001,7.93644]
[1779568876145,32.7,76816.95,0.05,0.09024,0.0001,7.93644]
[1779568876178,32.7,76816.95,0.05,0.09024,0.0001,7.93644]
[1779568876250,32.7,76816.95,0.05,0.09024,0.0001,7.93644]
[1779568876267,32.7,76816.95,0.05,0.09024,0.0001,7.93644]
[1779568876326,32.7,76816.95,0.05,0.09024,0.0001,7.93644]
[1779568876461,32.7,76816.95,0.05,0.09024,0.0001,7.93644]
[1779568876482,32.7,76816.95,0.05,0.09024,0.0001,7.93644]
[1779568876587,32.7,76816.95,0.05,0.09024,0.0001,7.93644]
[1779568876633,32.7,76816.95,0.05,0.09024,0.0001,7.93644]
[1779568876671,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568876903,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568876913,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568876965,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568876975,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568877006,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568877321,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568877349,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568877426,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568877465,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568877552,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568877588,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568877763,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568877792,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568877825,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568877852,32.68,76821.38,0.05,0.09059,0.0001,7.95945]
[1779568877864,32.68,76807.61,0.05,0.08918,0.0001,7.8657]
[1779568877910,32.68,76807.61,0.05,0.08918,0.0001,7.8657]
[1779568877942,32.68,76807.61,0.05,0.08918,0.0001,7.8657]
[1779568878035,32.68,76807.61,0.05,0.08918,0.0001,7.8657]
[1779568878073,32.68,76807.61,0.05,0.08918,0.0001,7.8657]
[1779568878105,32.68,76799.1,0.05,0.08832,0.0001,7.8084]
[1779568879006,32.68,76799.1,0.05,0.08832,0.0001,7.8084]
[1779568879026,32.68,76799.1,0.05,0.08832,0.0001,7.8084]
[1779568879041,32.68,76799.1,0.05,0.08832,0.0001,7.8084]
[1779568879044,32.68,76799.1,0.05,0.08832,0.0001,7.8084]
[1779568879610,32.68,76799.1,0.05,0.08832,0.0001,7.8084]
[1779568879634,32.68,76799.1,0.05,0.08832,0.0001,7.8084]
[1779568879702,32.68,76800.47,0.05,0.08844,0.0001,7.81669]
[1779568880417,32.68,76800.47,0.05,0.08844,0.0001,7.81669]
[1779568880430,32.68,76800.47,0.05,0.08844,0.0001,7.81669]
[1779568884766,32.68,76812.04,0.05,0.0896,0.0001,7.89377]
[1779568889178,32.67,76794.39,0.05,0.08777,0.0001,7.77188]
[1779568890570,32.67,76779.36,0.05,0.08626,0.0001,7.67004]
[1779568893208,32.67,76766.36,0.05,0.08494,0.0001,7.57931]
[1779568896724,32.68,76762.18,0.05,0.0846,0.0001,7.55557]
[1779568896779,32.68,76762.18,0.05,0.0846,0.0001,7.55557]
[1779568896861,32.68,76771.4,0.05,0.08553,0.0001,7.61885]
[1779568897050,32.68,76771.4,0.05,0.08553,0.0001,7.61885]
[1779568897406,32.69,76758.49,0.05,0.08428,0.0001,7.53424]
[1779568898578,32.69,76744.91,0.05,0.083,0.0001,7.44687]
[1779568899566,32.69,76744.91,0.05,0.083,0.0001,7.44687]
[1779568899576,32.69,76744.91,0.05,0.083,0.0001,7.44687]
[1779568899707,32.69,76737.48,0.05,0.0823,0.0001,7.39845]
[1779568903888,32.7,76727.34,0.05,0.08136,9e-05,7.33381]
[1779568905707,32.7,76727.34,0.05,0.08136,9e-05,7.33381]
[1779568905794,32.7,76711.53,0.05,0.07989,9e-05,7.23216]
[1779568908289,32.7,76703.11,0.05,0.07911,9e-05,7.17763]
[1779568908314,32.7,76703.11,0.05,0.07911,9e-05,7.17763]
[1779568908407,32.7,76703.11,0.05,0.07911,9e-05,7.17763]
[1779568908478,32.7,76686.72,0.05,0.07761,9e-05,7.07247]
[1779568909898,32.7,76696.23,0.05,0.0785,9e-05,7.13526]
[1779568910416,32.7,76696.23,0.05,0.0785,9e-05,7.13526]
[1779568910446,32.7,76696.23,0.05,0.0785,9e-05,7.13526]
[1779568910780,32.7,76696.23,0.05,0.0785,9e-05,7.13526]
[1779568910825,32.7,76696.23,0.05,0.0785,9e-05,7.13526]
[1779568910814,32.71,76710.43,0.05,0.07983,9e-05,7.22773]
[1779568915482,32.71,76713.72,0.05,0.08014,9e-05,7.24908]
[1779568915521,32.71,76713.72,0.05,0.08014,9e-05,7.24908]
[1779568915522,32.71,76713.72,0.05,0.08014,9e-05,7.24908]
[1779568915618,32.71,76731.92,0.05,0.08185,9e-05,7.36763]
[1779568918401,32.73,76741.95,0.05,0.08296,0.0001,7.44329]
[1779568922449,32.76,76744.07,0.05,0.08339,0.0001,7.47305]
[1779568922895,32.76,76744.07,0.05,0.08339,0.0001,7.47305]
[1779568922839,32.81,76770.53,0.05,0.08628,0.0001,7.66859]
[1779568923157,32.81,76770.53,0.05,0.08628,0.0001,7.66859]
[1779568923163,32.81,76770.53,0.05,0.08628,0.0001,7.66859]
[1779568923408,32.81,76770.53,0.05,0.08628,0.0001,7.66859]
[1779568923439,32.81,76770.53,0.05,0.08628,0.0001,7.66859]
[1779568923572,32.81,76770.53,0.05,0.08628,0.0001,7.66859]
[1779568923669,32.81,76770.53,0.05,0.08628,0.0001,7.66859]
[1779568923739,32.81,76770.53,0.05,0.08628,0.0001,7.66859]
[1779568923859,32.81,76770.53,0.05,0.08628,0.0001,7.66859]
[1779568923875,32.81,76770.53,0.05,0.08628,0.0001,7.66859]
[1779568923899,32.81,76770.53,0.05,0.08628,0.0001,7.66859]
[1779568923955,32.83,76776.01,0.05,0.08697,0.0001,7.71537]
[1779568923958,32.83,76776.01,0.05,0.08697,0.0001,7.71537]
[1779568924319,32.83,76776.01,0.05,0.08697,0.0001,7.71537]
[1779568924339,32.83,76776.01,0.05,0.08697,0.0001,7.71537]
[1779568924445,32.83,76776.01,0.05,0.08697,0.0001,7.71537]
[1779568924462,32.83,76776.01,0.05,0.08697,0.0001,7.71537]
[1779568924511,32.83,76776.01,0.05,0.08697,0.0001,7.71537]
[1779568924525,32.83,76776.01,0.05,0.08697,0.0001,7.71537]
[1779568924634,32.83,76776.01,0.05,0.08697,0.0001,7.71537]
[1779568924654,32.83,76776.01,0.05,0.08697,0.0001,7.71537]
[1779568924760,32.83,76776.01,0.05,0.08697,0.0001,7.71537]
[1779568924772,32.83,76776.01,0.05,0.08697,0.0001,7.71537]
[1779568924861,32.86,76777.17,0.05,0.08723,0.0001,7.73267]
[1779568925396,32.86,76777.17,0.05,0.08723,0.0001,7.73267]
[1779568925435,32.86,76777.17,0.05,0.08723,0.0001,7.73267]
[1779568925471,32.88,76779.88,0.05,0.08764,0.0001,7.75998]
[1779568929482,32.93,76784.58,0.05,0.08849,0.0001,7.81664]
[1779568932941,33.0,76775.37,0.05,0.08805,0.0001,7.78626]
[1779568933577,33.01,76763.86,0.05,0.08692,0.0001,7.71068]
[1779568938980,33.07,76762.95,0.05,0.08726,0.0001,7.73288]
[1779568939742,33.07,76762.95,0.05,0.08726,0.0001,7.73288]
[1779568939770,33.07,76762.95,0.05,0.08726,0.0001,7.73288]
[1779568939859,33.07,76761.46,0.05,0.08712,0.0001,7.72386]
[1779568941855,33.07,76761.46,0.05,0.08714,0.0001,7.72472]
[1779568941863,33.07,76761.46,0.05,0.08714,0.0001,7.72472]
[1779568941905,33.1,76752.64,0.05,0.08641,0.0001,7.67568]
[1779568946909,33.16,76755.33,0.05,0.08708,0.0001,7.72049]
[1779568951941,33.18,76748.01,0.05,0.08655,0.0001,7.68413]
[1779568953947,33.19,76735.35,0.05,0.08531,0.0001,7.59866]
[1779568957919,33.22,76746.51,0.05,0.08659,0.0001,7.68504]
[1779568962922,33.23,76750.65,0.05,0.08705,0.0001,7.71569]
[1779568963924,33.23,76740.37,0.05,0.08607,0.0001,7.64993]
[1779568965777,33.24,76730.97,0.05,0.08519,0.0001,7.59035]
[1779568966963,33.24,76716.03,0.05,0.08377,0.0001,7.49414]
[1779568967225,33.24,76716.03,0.05,0.08377,0.0001,7.49414]
[1779568967231,33.24,76716.03,0.05,0.08377,0.0001,7.49414]
[1779568967274,33.24,76716.03,0.05,0.08377,0.0001,7.49414]
[1779568967748,33.24,76716.03,0.05,0.08379,0.0001,7.49489]
[1779568968461,33.24,76716.03,0.05,0.08379,0.0001,7.49489]
[1779568968489,33.24,76716.03,0.05,0.08379,0.0001,7.49489]
[1779568968503,33.24,76716.03,0.05,0.08379,0.0001,7.49489]
[1779568968505,33.24,76716.03,0.05,0.08379,0.0001,7.49489]
[1779568968516,33.24,76716.03,0.05,0.08379,0.0001,7.49489]
[1779568968566,33.24,76716.03,0.05,0.08379,0.0001,7.49489]
[1779568968604,33.24,76716.03,0.05,0.08379,0.0001,7.49489]
[1779568968797,33.24,76716.03,0.05,0.08379,0.0001,7.49489]
[1779568968809,33.24,76716.03,0.05,0.08379,0.0001,7.49489]
[1779568968940,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568969070,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568969113,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568969135,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568969172,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568969264,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568969292,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568969386,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568969439,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568969511,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568969528,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568969576,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568969605,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568969955,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568970001,33.24,76697.13,0.05,0.08202,9e-05,7.37361]
[1779568970785,33.25,76693.61,0.05,0.0817,9e-05,7.35189]
[1779568972531,33.25,76689.93,0.05,0.08136,9e-05,7.32826]
[1779568972567,33.25,76689.93,0.05,0.08136,9e-05,7.32826]
[1779568972723,33.25,76689.93,0.05,0.08136,9e-05,7.32826]
[1779568972748,33.25,76689.93,0.05,0.08136,9e-05,7.32826]
[1779568972756,33.25,76689.93,0.05,0.08136,9e-05,7.32826]
[1779568972904,33.25,76704.35,0.05,0.08271,9e-05,7.42109]
[1779568973628,33.25,76704.35,0.05,0.08271,9e-05,7.42109]
[1779568973893,33.25,76704.35,0.05,0.08271,9e-05,7.42109]
[1779568973895,33.25,76704.35,0.05,0.08271,9e-05,7.42109]
[1779568973897,33.25,76704.35,0.05,0.08271,9e-05,7.42109]
[1779568973925,33.25,76704.35,0.05,0.08271,9e-05,7.42109]
[1779568973904,33.25,76697.69,0.05,0.08211,9e-05,7.38009]
[1779568974926,33.25,76697.69,0.05,0.08211,9e-05,7.38009]
[1779568974837,33.25,76697.69,0.05,0.08211,9e-05,7.38009]
[1779568975019,33.25,76697.69,0.05,0.08211,9e-05,7.38009]
[1779568975945,33.25,76697.39,0.05,0.08211,9e-05,7.37979]
[1779568977850,33.27,76708.63,0.05,0.08325,9e-05,7.45834]
[1779568981890,33.28,76720.29,0.05,0.08442,0.0001,7.53777]
[1779568984201,33.3,76723.93,0.05,0.08492,0.0001,7.57137]
[1779568984922,33.32,76721.64,0.05,0.08482,0.0001,7.56507]
[1779568987819,33.36,76719.26,0.05,0.08486,0.0001,7.56692]
[1779568987925,33.36,76713.79,0.05,0.08435,0.0001,7.53229]
[1779568992961,33.4,76708.25,0.05,0.08404,9e-05,7.51144]
[1779568995982,33.47,76719.26,0.05,0.08556,0.0001,7.61369]
[1779568999003,33.53,76729.36,0.05,0.08693,0.0001,7.7058]
[1779569000621,33.55,76735.31,0.05,0.08762,0.0001,7.75241]
[1779569001017,33.56,76735.14,0.05,0.08771,0.0001,7.75837]
[1779569002106,33.58,76734.71,0.05,0.08778,0.0001,7.76248]
[1779569002643,33.58,76734.71,0.05,0.08778,0.0001,7.76248]
[1779569002908,33.58,76734.71,0.05,0.08778,0.0001,7.76248]
[1779569004708,33.62,76739.05,0.05,0.08848,0.0001,7.80921]
[1779569004724,33.62,76739.05,0.05,0.08848,0.0001,7.80921]
[1779569005045,33.64,76740.07,0.05,0.08871,0.0001,7.82447]
[1779569006780,33.66,76733.85,0.05,0.08823,0.0001,7.79221]
[1779569006789,33.66,76733.85,0.05,0.08823,0.0001,7.79221]
[1779569012774,33.76,76744.18,0.05,0.08983,0.0001,7.89666]
[1779569017999,33.84,76738.3,0.05,0.0898,0.0001,7.89377]
[1779569019452,33.9,76749.26,0.05,0.09123,0.0001,7.98813]
[1779569020483,33.9,76749.26,0.05,0.09123,0.0001,7.98813]
[1779569020491,33.9,76749.26,0.05,0.09123,0.0001,7.98813]
[1779569020751,33.92,76749.21,0.05,0.09137,0.0001,7.9971]
[1779569021263,33.92,76749.21,0.05,0.09137,0.0001,7.9971]
[1779569021349,33.92,76749.21,0.05,0.09137,0.0001,7.9971]
[1779569021477,33.92,76749.21,0.05,0.09137,0.0001,7.9971]
[1779569021514,33.92,76749.21,0.05,0.09137,0.0001,7.9971]
[1779569021527,33.92,76752.47,0.05,0.09171,0.0001,8.0194]
[1779569023272,33.92,76752.84,0.05,0.09175,0.0001,8.02183]
[1779569023281,33.92,76752.84,0.05,0.09175,0.0001,8.02183]
[1779569023305,33.92,76752.84,0.05,0.09175,0.0001,8.02183]
[1779569023440,33.92,76752.84,0.05,0.09175,0.0001,8.02183]
[1779569023457,33.92,76752.84,0.05,0.09175,0.0001,8.02183]
[1779569023565,33.92,76752.84,0.05,0.09175,0.0001,8.02183]
[1779569023580,33.92,76752.84,0.05,0.09175,0.0001,8.02183]
[1779569023650,33.92,76752.84,0.05,0.09175,0.0001,8.02183]
[1779569023692,33.92,76752.84,0.05,0.09175,0.0001,8.02183]
[1779569023903,33.92,76752.84,0.05,0.09175,0.0001,8.02183]
[1779569023942,33.92,76752.84,0.05,0.09175,0.0001,8.02183]
[1779569024043,33.92,76750.99,0.05,0.09159,0.0001,8.01145]
[1779569027102,33.93,76749.19,0.05,0.09145,0.0001,8.00239]
[1779569027126,33.93,76749.19,0.05,0.09145,0.0001,8.00239]
[1779569027899,33.93,76746.3,0.05,0.09118,0.0001,7.98439]
[1779569028706,33.93,76736.16,0.05,0.09019,0.0001,7.91882]
[1779569032020,33.95,76735.27,0.05,0.09017,0.0001,7.91783]
[1779569031305,33.95,76746.65,0.05,0.0913,0.0001,7.9922]
[1779569032191,33.95,76746.65,0.05,0.0913,0.0001,7.9922]
[1779569032199,33.95,76746.65,0.05,0.0913,0.0001,7.9922]
[1779569032254,33.96,76746.65,0.05,0.09136,0.0001,7.99647]
[1779569035436,33.99,76747.13,0.05,0.09165,0.0001,8.01502]
[1779569035509,33.99,76741.22,0.05,0.09108,0.0001,7.97749]
[1779569036410,33.99,76741.22,0.05,0.09108,0.0001,7.97749]
[1779569036460,33.99,76741.22,0.05,0.09108,0.0001,7.97749]
[1779569036472,33.99,76745.97,0.05,0.09156,0.0001,8.00888]
[1779569037655,33.99,76745.97,0.05,0.09156,0.0001,8.00888]
[1779569037660,33.99,76745.97,0.05,0.09156,0.0001,8.00888]
[1779569037698,34.0,76748.36,0.05,0.09181,0.0001,8.02546]
[1779569042723,34.01,76751.33,0.05,0.09216,0.0001,8.04846]
[1779569043058,34.03,76770.92,0.05,0.09426,0.0001,8.1859]
[1779569046473,34.03,76756.82,0.05,0.09288,0.0001,8.09577]
[1779569052395,34.04,76761.21,0.05,0.0934,0.0001,8.12935]
[1779569054410,34.05,76752.5,0.05,0.09254,0.0001,8.07344]
[1779569055538,34.05,76752.5,0.05,0.09254,0.0001,8.07344]
[1779569055629,34.05,76743.32,0.05,0.09163,0.0001,8.01356]
[1779569056543,34.05,76734.97,0.05,0.09081,0.0001,7.95932]
[1779569060977,34.05,76735.13,0.05,0.09084,0.0001,7.96146]
[1779569060987,34.05,76733.7,0.05,0.09071,0.0001,7.95253]
[1779569066613,34.06,76720.1,0.05,0.08941,0.0001,7.86645]
[1779569072539,34.12,76716.15,0.05,0.08936,0.0001,7.86067]
[1779569076590,34.16,76726.36,0.05,0.09064,0.0001,7.94567]
[1779569080840,34.17,76720.41,0.05,0.09013,0.0001,7.91176]
[1779569080865,34.17,76720.41,0.05,0.09013,0.0001,7.91176]
[1779569080878,34.17,76720.41,0.05,0.09013,0.0001,7.91176]
[1779569081001,34.17,76720.41,0.05,0.09013,0.0001,7.91176]
[1779569081016,34.17,76720.41,0.05,0.09013,0.0001,7.91176]
[1779569081044,34.17,76720.41,0.05,0.09013,0.0001,7.91176]
[1779569081116,34.17,76720.41,0.05,0.09013,0.0001,7.91176]
[1779569081134,34.17,76720.41,0.05,0.09013,0.0001,7.91176]
[1779569081089,34.17,76721.46,0.05,0.09024,0.0001,7.91902]
[1779569081569,34.17,76721.46,0.05,0.09024,0.0001,7.91902]
[1779569081607,34.17,76721.46,0.05,0.09024,0.0001,7.91902]
[1779569081715,34.17,76721.46,0.05,0.09024,0.0001,7.91902]
[1779569081755,34.17,76721.46,0.05,0.09024,0.0001,7.91902]
[1779569081882,34.17,76721.46,0.05,0.09024,0.0001,7.91902]
[1779569081906,34.17,76721.46,0.05,0.09024,0.0001,7.91902]
[1779569082029,34.17,76721.46,0.05,0.09024,0.0001,7.91902]
[1779569082036,34.17,76721.46,0.05,0.09024,0.0001,7.91902]
[1779569082054,34.17,76721.46,0.05,0.09024,0.0001,7.91902]
[1779569082134,34.17,76721.46,0.05,0.09024,0.0001,7.91902]
[1779569082124,34.17,76721.5,0.05,0.09025,0.0001,7.91972]
[1779569082174,34.17,76721.5,0.05,0.09025,0.0001,7.91972]
[1779569082302,34.17,76721.5,0.05,0.09025,0.0001,7.91972]
[1779569082328,34.17,76721.5,0.05,0.09025,0.0001,7.91972]
[1779569082869,34.17,76721.5,0.05,0.09025,0.0001,7.91972]
[1779569082888,34.17,76721.5,0.05,0.09025,0.0001,7.91972]
[1779569083037,34.17,76721.5,0.05,0.09025,0.0001,7.91972]
[1779569083068,34.17,76721.5,0.05,0.09025,0.0001,7.91972]
[1779569083111,34.17,76717.32,0.05,0.08985,0.0001,7.8931]
[1779569083430,34.17,76717.32,0.05,0.08985,0.0001,7.8931]
[1779569083797,34.17,76717.32,0.05,0.08985,0.0001,7.8931]
[1779569084057,34.17,76717.32,0.05,0.08985,0.0001,7.8931]
[1779569084165,34.18,76714.04,0.05,0.08954,0.0001,7.87234]
[1779569084249,34.18,76714.04,0.05,0.08954,0.0001,7.87234]
[1779569084349,34.18,76714.04,0.05,0.08954,0.0001,7.87234]
[1779569084653,34.18,76714.04,0.05,0.08954,0.0001,7.87234]
[1779569084678,34.18,76737.34,0.05,0.09183,0.0001,8.02355]
[1779569086767,34.18,76780.34,0.05,0.09619,0.0001,8.30791]
[1779569087554,34.18,76780.34,0.05,0.09619,0.0001,8.30791]
[1779569087586,34.18,76780.34,0.05,0.09619,0.0001,8.30791]
[1779569087678,34.18,76780.34,0.05,0.09619,0.0001,8.30791]
[1779569087705,34.18,76780.34,0.05,0.09619,0.0001,8.30791]
[1779569087804,34.18,76780.34,0.05,0.09619,0.0001,8.30791]
[1779569087813,34.18,76780.34,0.05,0.09619,0.0001,8.30791]
[1779569087823,34.18,76780.34,0.05,0.09619,0.0001,8.30791]
[1779569087910,34.18,76784.18,0.05,0.09661,0.0001,8.33478]
[1779569088986,34.18,76784.18,0.05,0.09661,0.0001,8.33478]
[1779569089087,34.19,76784.54,0.05,0.09665,0.0001,8.33779]
[1779569091542,34.19,76782.82,0.05,0.0965,0.0001,8.32765]
[1779569091570,34.19,76782.82,0.05,0.0965,0.0001,8.32765]
[1779569091681,34.19,76783.84,0.05,0.0966,0.0001,8.3344]
[1779569092617,34.19,76783.84,0.05,0.0966,0.0001,8.3344]
[1779569092688,34.19,76773.41,0.05,0.09554,0.0001,8.26608]
[1779569094030,34.19,76754.95,0.05,0.0937,0.0001,8.14617]
[1779569096695,34.21,76747.3,0.05,0.09302,0.0001,8.10181]
[1779569096736,34.21,76747.3,0.05,0.09302,0.0001,8.10181]
[1779569096762,34.22,76744.41,0.05,0.09281,0.0001,8.08817]
[1779569099095,34.23,76744.41,0.05,0.0929,0.0001,8.09341]
[1779569099273,34.24,76743.58,0.05,0.09289,0.0001,8.09313]
[1779569099292,34.24,76743.58,0.05,0.09289,0.0001,8.09313]
[1779569099742,34.25,76743.58,0.05,0.0929,0.0001,8.09364]
[1779569102154,34.25,76763.09,0.05,0.09488,0.0001,8.22293]
[1779569105155,34.25,76752.57,0.05,0.09385,0.0001,8.15572]
[1779569107151,34.26,76743.08,0.05,0.09292,0.0001,8.095]
[1779569111189,34.26,76752.89,0.05,0.09395,0.0001,8.16202]
[1779569116233,34.27,76751.97,0.05,0.09391,0.0001,8.15908]
[1779569121235,34.28,76758.62,0.05,0.09463,0.0001,8.20599]
[1779569126209,34.29,76742.11,0.05,0.09301,0.0001,8.1008]
[1779569128146,34.29,76734.33,0.05,0.09225,0.0001,8.05051]
[1779569128171,34.29,76734.33,0.05,0.09225,0.0001,8.05051]
[1779569128176,34.29,76734.33,0.05,0.09225,0.0001,8.05051]
[1779569128216,34.29,76720.53,0.05,0.09089,0.0001,7.96141]
[1779569128961,34.29,76720.53,0.05,0.09089,0.0001,7.96141]
[1779569128999,34.29,76720.53,0.05,0.09089,0.0001,7.96141]
[1779569129039,34.29,76715.25,0.05,0.09039,0.0001,7.92784]
[1779569129344,34.29,76715.25,0.05,0.09039,0.0001,7.92784]
[1779569129389,34.29,76715.25,0.05,0.09039,0.0001,7.92784]
[1779569129430,34.29,76715.25,0.05,0.09039,0.0001,7.92784]
[1779569129441,34.29,76715.25,0.05,0.09039,0.0001,7.92784]
[1779569129959,34.29,76715.25,0.05,0.0904,0.0001,7.92848]
[1779569131212,34.29,76715.25,0.05,0.0904,0.0001,7.92848]
[1779569131274,34.29,76715.25,0.05,0.0904,0.0001,7.92848]
[1779569131487,34.29,76714.91,0.05,0.09032,0.0001,7.92165]
[1779569131971,34.29,76716.43,0.05,0.09047,0.0001,7.93147]
[1779569132360,34.29,76716.43,0.05,0.09047,0.0001,7.93147]
[1779569132980,34.29,76756.18,0.05,0.09444,0.0001,8.19154]
[1779569133792,34.29,76756.18,0.05,0.09444,0.0001,8.19154]
[1779569134185,34.29,76756.18,0.05,0.09444,0.0001,8.19154]
[1779569133987,34.29,76793.79,0.05,0.09828,0.0001,8.43949]
[1779569135844,34.29,76792.13,0.05,0.09811,0.0001,8.42841]
[1779569135862,34.29,76792.13,0.05,0.09811,0.0001,8.42841]
[1779569135999,34.29,76791.55,0.05,0.09805,0.0001,8.4245]
[1779569139929,34.29,76794.92,0.05,0.09839,0.0001,8.44664]
[1779569139970,34.29,76794.92,0.05,0.09839,0.0001,8.44664]
[1779569140237,34.29,76788.53,0.05,0.09773,0.0001,8.40453]
[1779569145740,34.29,76789.15,0.05,0.0978,0.0001,8.4088]
[1779569148664,34.29,76786.2,0.05,0.0975,0.0001,8.38922]
[1779569148669,34.29,76786.2,0.05,0.0975,0.0001,8.38922]
[1779569149041,34.29,76786.2,0.05,0.0975,0.0001,8.38922]
[1779569149157,34.29,76783.41,0.05,0.09721,0.0001,8.37077]
[1779569152126,34.29,76774.77,0.05,0.09632,0.0001,8.31327]
[1779569155532,34.29,76776.42,0.05,0.09648,0.0001,8.32379]
[1779569156243,34.29,76790.8,0.05,0.09796,0.0001,8.41899]
[1779569158956,34.29,76784.34,0.05,0.09729,0.0001,8.37617]
[1779569158965,34.29,76784.34,0.05,0.09729,0.0001,8.37617]
[1779569158992,34.29,76784.34,0.05,0.09729,0.0001,8.37617]
[1779569159182,34.29,76784.34,0.05,0.09729,0.0001,8.37621]
[1779569160067,34.29,76784.34,0.05,0.09729,0.0001,8.37621]
[1779569160075,34.29,76784.34,0.05,0.09729,0.0001,8.37621]
[1779569160138,34.29,76784.34,0.05,0.09729,0.0001,8.37621]
[1779569160221,34.29,76793.02,0.05,0.09819,0.0001,8.43366]
[1779569160794,34.29,76793.02,0.05,0.09819,0.0001,8.43366]
[1779569160838,34.29,76793.02,0.05,0.09819,0.0001,8.43366]
[1779569160929,34.29,76793.02,0.05,0.09819,0.0001,8.43366]
[1779569160989,34.29,76793.02,0.05,0.09819,0.0001,8.43366]
[1779569161032,34.29,76793.02,0.05,0.09819,0.0001,8.43366]
[1779569161071,34.29,76793.02,0.05,0.09819,0.0001,8.43366]
[1779569161075,34.29,76793.02,0.05,0.09819,0.0001,8.43366]
[1779569161249,34.29,76793.59,0.05,0.09825,0.0001,8.43744]
[1779569162219,34.29,76809.39,0.05,0.0999,0.0001,8.54254]
[1779569162985,34.29,76809.39,0.05,0.0999,0.0001,8.54254]
[1779569163303,34.29,76781.7,0.05,0.09702,0.0001,8.35865]
[1779569165212,34.29,76781.28,0.05,0.09698,0.0001,8.35588]
[1779569165303,34.29,76765.16,0.05,0.09533,0.0001,8.24974]
[1779569166291,34.29,76765.16,0.05,0.09533,0.0001,8.24974]
[1779569166300,34.29,76765.16,0.05,0.09533,0.0001,8.24974]
[1779569166258,34.29,76775.13,0.05,0.09635,0.0001,8.31539]
[1779569167253,34.29,76775.13,0.05,0.09636,0.0001,8.31602]
[1779569171304,34.3,76774.87,0.05,0.09636,0.0001,8.31595]
[1779569171282,34.3,76764.91,0.05,0.09534,0.0001,8.2503]
[1779569172288,34.3,76762.56,0.05,0.09511,0.0001,8.23514]
[1779569174648,34.3,76759.49,0.05,0.09479,0.0001,8.21479]
[1779569176340,34.3,76751.02,0.05,0.09394,0.0001,8.15914]
[1779569177048,34.3,76751.02,0.05,0.09394,0.0001,8.15914]
[1779569177329,34.3,76738.11,0.05,0.09265,0.0001,8.07485]
[1779569178337,34.3,76728.09,0.05,0.09166,0.0001,8.0098]
[1779569179340,34.3,76719.11,0.05,0.09078,0.0001,7.95181]
[1779569184376,34.3,76718.75,0.05,0.09076,0.0001,7.95088]
[1779569189412,34.31,76718.2,0.05,0.09073,0.0001,7.94889]
[1779569194504,34.31,76725.87,0.05,0.09146,0.0001,7.99471]
[1779569196058,34.31,76725.87,0.05,0.09146,0.0001,7.99471]
[1779569196101,34.31,76725.87,0.05,0.09146,0.0001,7.99471]
[1779569196115,34.31,76725.87,0.05,0.09146,0.0001,7.99471]
[1779569196249,34.31,76725.87,0.05,0.09146,0.0001,7.99471]
[1779569196281,34.31,76725.87,0.05,0.09146,0.0001,7.99471]
[1779569196324,34.31,76725.87,0.05,0.09146,0.0001,7.99471]
[1779569196353,34.31,76725.87,0.05,0.09146,0.0001,7.99471]
[1779569196293,34.31,76702.35,0.05,0.08917,0.0001,7.84351]
[1779569196370,34.31,76702.35,0.05,0.08917,0.0001,7.84351]
[1779569196458,34.31,76702.35,0.05,0.08917,0.0001,7.84351]
[1779569196493,34.31,76702.35,0.05,0.08917,0.0001,7.84351]
[1779569196605,34.31,76702.35,0.05,0.08917,0.0001,7.84351]
[1779569196641,34.31,76702.35,0.05,0.08917,0.0001,7.84351]
[1779569196731,34.31,76702.35,0.05,0.08917,0.0001,7.84351]
[1779569196761,34.31,76702.35,0.05,0.08917,0.0001,7.84351]
[1779569197151,34.31,76702.35,0.05,0.08917,0.0001,7.84351]
[1779569197188,34.31,76702.35,0.05,0.08917,0.0001,7.84351]
[1779569197256,34.31,76702.35,0.05,0.08917,0.0001,7.84351]
[1779569197281,34.31,76702.35,0.05,0.08917,0.0001,7.84351]
[1779569197340,34.31,76702.35,0.05,0.08917,0.0001,7.84351]
[1779569197357,34.31,76702.26,0.05,0.08917,0.0001,7.84341]
[1779569197379,34.31,76702.26,0.05,0.08917,0.0001,7.84341]
[1779569197424,34.31,76702.26,0.05,0.08917,0.0001,7.84341]
[1779569197456,34.31,76702.26,0.05,0.08917,0.0001,7.84341]
[1779569197529,34.31,76702.26,0.05,0.08917,0.0001,7.84341]
[1779569197552,34.31,76702.26,0.05,0.08917,0.0001,7.84341]
[1779569198147,34.31,76704.36,0.05,0.08938,0.0001,7.85739]
[1779569198660,34.31,76704.36,0.05,0.08938,0.0001,7.85739]
[1779569198699,34.31,76704.36,0.05,0.08938,0.0001,7.85739]
[1779569198761,34.31,76703.08,0.05,0.08927,0.0001,7.84962]
[1779569202132,34.32,76705.21,0.05,0.08948,0.0001,7.86382]
[1779569202134,34.32,76705.21,0.05,0.08948,0.0001,7.86382]
[1779569202170,34.32,76698.38,0.05,0.08883,0.0001,7.82092]
[1779569205733,34.32,76701.84,0.05,0.08918,0.0001,7.84422]
[1779569205771,34.32,76701.84,0.05,0.08918,0.0001,7.84422]
[1779569206304,34.32,76694.73,0.05,0.08852,0.0001,7.79964]
[1779569208242,34.32,76694.73,0.05,0.08852,0.0001,7.79964]
[1779569208326,34.33,76690.01,0.05,0.08808,0.0001,7.77059]
[1779569213601,34.33,76689.78,0.05,0.0881,0.0001,7.77185]
[1779569218713,34.34,76690.03,0.05,0.08815,0.0001,7.77546]
[1779569218752,34.34,76678.01,0.05,0.08702,9e-05,7.6992]
[1779569220331,34.34,76678.01,0.05,0.08702,9e-05,7.6992]
[1779569220374,34.34,76669.84,0.05,0.08625,9e-05,7.64796]
[1779569222062,34.34,76682.99,0.05,0.08751,0.0001,7.73256]
[1779569227824,34.35,76690.73,0.05,0.08831,0.0001,7.78559]
[1779569228743,34.35,76700.42,0.05,0.08924,0.0001,7.84772]
[1779569231735,34.35,76712.65,0.05,0.09045,0.0001,7.92797]
[1779569234775,34.36,76725.67,0.05,0.09174,0.0001,8.01327]
[1779569235770,34.36,76725.67,0.05,0.09174,0.0001,8.01327]
[1779569235835,34.36,76725.67,0.05,0.09174,0.0001,8.01327]
[1779569236376,34.36,76725.63,0.05,0.09176,0.0001,8.01411]
[1779569238302,34.36,76735.2,0.05,0.09272,0.0001,8.07717]
[1779569241719,34.36,76733.3,0.05,0.09255,0.0001,8.06601]
[1779569242328,34.37,76726.85,0.05,0.09192,0.0001,8.02455]
[1779569247391,34.37,76724.56,0.05,0.09171,0.0001,8.01084]
[1779569247416,34.37,76706.04,0.05,0.0899,0.0001,7.89146]
[1779569247473,34.37,76706.04,0.05,0.0899,0.0001,7.89146]
[1779569247474,34.37,76706.04,0.05,0.0899,0.0001,7.89146]
[1779569247509,34.37,76706.04,0.05,0.0899,0.0001,7.89146]
[1779569247954,34.37,76706.04,0.05,0.0899,0.0001,7.89146]
[1779569247990,34.37,76706.04,0.05,0.0899,0.0001,7.89146]
[1779569247997,34.37,76688.58,0.05,0.08822,0.0001,7.7796]
[1779569248839,34.37,76688.58,0.05,0.08822,0.0001,7.7796]
[1779569248928,34.37,76682.24,0.05,0.08761,0.0001,7.73911]
[1779569249627,34.37,76682.24,0.05,0.08761,0.0001,7.73911]
[1779569249653,34.37,76682.24,0.05,0.08761,0.0001,7.73911]
[1779569249820,34.37,76682.24,0.05,0.08761,0.0001,7.73911]
[1779569249861,34.37,76682.24,0.05,0.08761,0.0001,7.73911]
[1779569249903,34.37,76682.24,0.05,0.08761,0.0001,7.73911]
[1779569249922,34.37,76682.24,0.05,0.08761,0.0001,7.73911]
[1779569249992,34.37,76682.24,0.05,0.08761,0.0001,7.73911]
[1779569250035,34.37,76682.24,0.05,0.08761,0.0001,7.73911]
[1779569250211,34.37,76682.8,0.05,0.08769,0.0001,7.74381]
[1779569250723,34.37,76682.8,0.05,0.08769,0.0001,7.74381]
[1779569250747,34.37,76682.8,0.05,0.08769,0.0001,7.74381]
[1779569251121,34.37,76682.8,0.05,0.08769,0.0001,7.74381]
[1779569251132,34.37,76682.8,0.05,0.08769,0.0001,7.74381]
[1779569251205,34.37,76682.8,0.05,0.08769,0.0001,7.74381]
[1779569251224,34.37,76682.8,0.05,0.08769,0.0001,7.74381]
[1779569251310,34.37,76682.8,0.05,0.08769,0.0001,7.74381]
[1779569251340,34.37,76682.8,0.05,0.08769,0.0001,7.74381]
[1779569251411,34.37,76668.59,0.05,0.08629,9e-05,7.64852]
[1779569251520,34.37,76668.59,0.05,0.08629,9e-05,7.64852]
[1779569251552,34.37,76668.59,0.05,0.08629,9e-05,7.64852]
[1779569251667,34.37,76668.59,0.05,0.08629,9e-05,7.64852]
[1779569251699,34.37,76668.59,0.05,0.08629,9e-05,7.64852]
[1779569251881,34.37,76668.59,0.05,0.0863,9e-05,7.64878]
[1779569252845,34.37,76668.59,0.05,0.0863,9e-05,7.64878]
[1779569252860,34.37,76668.59,0.05,0.0863,9e-05,7.64878]
[1779569253414,34.37,76653.88,0.05,0.08492,9e-05,7.55607]
[1779569257651,34.38,76648.06,0.05,0.08441,9e-05,7.52102]
[1779569258107,34.38,76648.06,0.05,0.08441,9e-05,7.52102]
[1779569259338,34.38,76659.66,0.05,0.0855,9e-05,7.59511]
[1779569259663,34.38,76659.66,0.05,0.0855,9e-05,7.59511]
[1779569259943,34.38,76659.66,0.05,0.08551,9e-05,7.59555]
[1779569260666,34.38,76659.66,0.05,0.08551,9e-05,7.59555]
[1779569260953,34.38,76657.86,0.05,0.08535,9e-05,7.58453]
[1779569263975,34.38,76643.32,0.05,0.08401,9e-05,7.49378]
[1779569265807,34.38,76638.58,0.05,0.08357,9e-05,7.46414]
[1779569271024,34.39,76621.49,0.05,0.08203,9e-05,7.35834]
[1779569273173,34.39,76631.95,0.05,0.08299,9e-05,7.42417]
[1779569275186,34.39,76631.95,0.05,0.08299,9e-05,7.42453]
[1779569275298,34.39,76634.71,0.05,0.08325,9e-05,7.44214]
[1779569275965,34.39,76634.71,0.05,0.08325,9e-05,7.44214]
[1779569275986,34.39,76634.71,0.05,0.08325,9e-05,7.44214]
[1779569276073,34.39,76679.38,0.05,0.08742,0.0001,7.72427]
[1779569276948,34.39,76679.38,0.05,0.08742,0.0001,7.72427]
[1779569276966,34.39,76679.38,0.05,0.08742,0.0001,7.72427]
[1779569276970,34.39,76679.38,0.05,0.08742,0.0001,7.72427]
[1779569277072,34.39,76679.38,0.05,0.08744,0.0001,7.72557]
[1779569280674,34.4,76685.69,0.05,0.08807,0.0001,7.76737]
[1779569280764,34.4,76685.69,0.05,0.08807,0.0001,7.76737]
[1779569281099,34.4,76685.69,0.05,0.08807,0.0001,7.76737]
[1779569282152,34.4,76685.69,0.05,0.08807,0.0001,7.76737]
[1779569282184,34.4,76696.8,0.05,0.08915,0.0001,7.83948]
[1779569284118,34.4,76684.98,0.05,0.08802,0.0001,7.76428]
[1779569286136,34.4,76675.9,0.05,0.08717,9e-05,7.70752]
[1779569286521,34.4,76675.9,0.05,0.08717,9e-05,7.70752]
[1779569287141,34.4,76673.9,0.05,0.08699,9e-05,7.6954]
[1779569288079,34.4,76673.9,0.05,0.08699,9e-05,7.6954]
[1779569288268,34.41,76660.46,0.05,0.08574,9e-05,7.61078]
[1779569288866,34.41,76660.46,0.05,0.08574,9e-05,7.61078]
[1779569289153,34.41,76660.29,0.05,0.08573,9e-05,7.61036]
[1779569290944,34.41,76662.97,0.05,0.08599,9e-05,7.62806]
[1779569291169,34.41,76665.8,0.05,0.08627,9e-05,7.64669]
[1779569293183,34.41,76657.3,0.05,0.08548,9e-05,7.5934]
[1779569294034,34.41,76657.3,0.05,0.08548,9e-05,7.5934]
[1779569294043,34.41,76657.3,0.05,0.08548,9e-05,7.5934]
[1779569294190,34.41,76660.09,0.05,0.08574,9e-05,7.61134]
[1779569299224,34.41,76664.91,0.05,0.08622,9e-05,7.64312]
[1779569304259,34.42,76669.2,0.05,0.08664,9e-05,7.67129]
[1779569309295,34.42,76671.71,0.05,0.0869,9e-05,7.68884]
[1779569314329,34.43,76667.06,0.05,0.08644,9e-05,7.65642]
[1779569319364,34.43,76673.67,0.05,0.08711,9e-05,7.7011]
[1779569324401,34.44,76679.55,0.05,0.08771,0.0001,7.7414]
[1779569329434,34.45,76674.62,0.05,0.08728,9e-05,7.7128]
[1779569331295,34.45,76675.34,0.05,0.08736,9e-05,7.71797]
[1779569331361,34.45,76675.34,0.05,0.08736,9e-05,7.71797]
[1779569331480,34.45,76675.34,0.05,0.08736,9e-05,7.71797]
[1779569331455,34.45,76676.7,0.05,0.0875,9e-05,7.72721]
[1779569331733,34.45,76676.7,0.05,0.0875,9e-05,7.72721]
[1779569332318,34.45,76676.7,0.05,0.0875,9e-05,7.72721]
[1779569332324,34.45,76676.7,0.05,0.0875,9e-05,7.72721]
[1779569332345,34.45,76676.7,0.05,0.0875,9e-05,7.72721]
[1779569332486,34.45,76676.7,0.05,0.0875,9e-05,7.72721]
[1779569332500,34.45,76707.87,0.05,0.0905,0.0001,7.92723]
[1779569333418,34.45,76707.87,0.05,0.0905,0.0001,7.92723]
[1779569333498,34.45,76713.45,0.05,0.09106,0.0001,7.96369]
[1779569334682,34.45,76713.45,0.05,0.09106,0.0001,7.96398]
[1779569334693,34.45,76713.45,0.05,0.09106,0.0001,7.96398]
[1779569334721,34.45,76713.45,0.05,0.09106,0.0001,7.96398]
[1779569334733,34.45,76713.45,0.05,0.09106,0.0001,7.96398]
[1779569334806,34.45,76713.45,0.05,0.09106,0.0001,7.96398]
[1779569334857,34.45,76713.45,0.05,0.09106,0.0001,7.96398]
[1779569334931,34.45,76713.45,0.05,0.09106,0.0001,7.96398]
[1779569334954,34.45,76713.45,0.05,0.09106,0.0001,7.96398]
[1779569335058,34.45,76713.45,0.05,0.09106,0.0001,7.96398]
[1779569335103,34.45,76713.45,0.05,0.09106,0.0001,7.96398]
[1779569335184,34.45,76713.45,0.05,0.09106,0.0001,7.96398]
[1779569335224,34.45,76713.45,0.05,0.09106,0.0001,7.96398]
[1779569335479,34.45,76713.45,0.05,0.09106,0.0001,7.96398]
[1779569335482,34.45,76714.49,0.05,0.09117,0.0001,7.97093]
[1779569335518,34.45,76714.49,0.05,0.09117,0.0001,7.97093]
[1779569335626,34.45,76714.49,0.05,0.09117,0.0001,7.97093]
[1779569335670,34.45,76714.49,0.05,0.09117,0.0001,7.97093]
[1779569336465,34.45,76714.49,0.05,0.09117,0.0001,7.97093]
[1779569336507,34.45,76714.49,0.05,0.09117,0.0001,7.97093]
[1779569336490,34.45,76714.57,0.05,0.09118,0.0001,7.97205]
[1779569337504,34.46,76715.73,0.05,0.0913,0.0001,7.97978]
[1779569342728,34.46,76717.46,0.05,0.09152,0.0001,7.99396]
[1779569343492,34.46,76727.49,0.05,0.09251,0.0001,8.05941]
[1779569348517,34.47,76731.83,0.05,0.09297,0.0001,8.08922]
[1779569349547,34.47,76723.0,0.05,0.09212,0.0001,8.0334]
[1779569353536,34.47,76734.58,0.05,0.09329,0.0001,8.10993]
[1779569355538,34.48,76744.02,0.05,0.09424,0.0001,8.17207]
[1779569360547,34.48,76738.05,0.05,0.09367,0.0001,8.13479]
[1779569365553,34.49,76746.13,0.05,0.09452,0.0001,8.18974]
[1779569366458,34.49,76755.92,0.05,0.09551,0.0001,8.25416]
[1779569366674,34.49,76755.92,0.05,0.09551,0.0001,8.25416]
[1779569366693,34.49,76755.92,0.05,0.09551,0.0001,8.25416]
[1779569366698,34.49,76755.92,0.05,0.09551,0.0001,8.25416]
[1779569366790,34.49,76762.96,0.05,0.09622,0.0001,8.30026]
[1779569368658,34.49,76762.96,0.05,0.09623,0.0001,8.30065]
[1779569368744,34.49,76751.66,0.05,0.09509,0.0001,8.22702]
[1779569372747,34.49,76738.01,0.05,0.0937,0.0001,8.13474]
[1779569374467,34.49,76738.01,0.05,0.0937,0.0001,8.13474]
[1779569374501,34.49,76738.01,0.05,0.0937,0.0001,8.13474]
[1779569374846,34.5,76734.56,0.05,0.09338,0.0001,8.11361]
[1779569374864,34.5,76736.1,0.05,0.09353,0.0001,8.12361]
[1779569377139,34.5,76736.1,0.05,0.09354,0.0001,8.12417]
[1779569377176,34.5,76736.29,0.05,0.09357,0.0001,8.12594]
[1779569382815,34.51,76743.25,0.05,0.09432,0.0001,8.17493]
[1779569387861,34.52,76740.66,0.05,0.09411,0.0001,8.16113]
[1779569392293,34.52,76752.93,0.05,0.09538,0.0001,8.24373]
[1779569397929,34.53,76751.57,0.05,0.09528,0.0001,8.23703]
[1779569399073,34.53,76738.64,0.05,0.09399,0.0001,8.15326]
[1779569404980,34.54,76727.13,0.05,0.09289,0.0001,8.08189]
[1779569407717,34.54,76722.76,0.05,0.09248,0.0001,8.05472]
[1779569408000,34.54,76720.29,0.05,0.09224,0.0001,8.03933]
[1779569411021,34.54,76707.78,0.05,0.09105,0.0001,7.96049]
[1779569414046,34.55,76699.16,0.05,0.09023,0.0001,7.90667]
[1779569419215,34.55,76701.91,0.05,0.09054,0.0001,7.92703]
[1779569424589,34.56,76706.27,0.05,0.091,0.0001,7.95737]
[1779569427132,34.57,76720.22,0.05,0.09241,0.0001,8.04976]
[1779569429288,34.57,76734.31,0.05,0.09383,0.0001,8.14249]
[1779569431163,34.58,76748.78,0.05,0.09526,0.0001,8.23341]
[1779569435195,34.58,76732.08,0.05,0.09361,0.0001,8.12636]
[1779569439027,34.58,76733.73,0.05,0.09381,0.0001,8.13914]
[1779569439034,34.58,76733.73,0.05,0.09381,0.0001,8.13914]
[1779569439564,34.59,76732.79,0.05,0.09372,0.0001,8.13355]
[1779569442637,34.59,76740.96,0.05,0.09456,0.0001,8.18847]
[1779569442671,34.59,76740.96,0.05,0.09456,0.0001,8.18847]
[1779569443323,34.59,76740.96,0.05,0.09456,0.0001,8.18847]
[1779569443336,34.59,76742.7,0.05,0.09475,0.0001,8.20046]
[1779569449564,34.6,76735.96,0.05,0.09412,0.0001,8.15976]
[1779569450547,34.6,76742.68,0.05,0.09482,0.0001,8.20464]
[1779569453986,34.61,76735.66,0.05,0.09414,0.0001,8.16071]
[1779569454014,34.61,76735.66,0.05,0.09414,0.0001,8.16071]
[1779569454770,34.61,76728.3,0.05,0.09342,0.0001,8.11362]
[1779569454775,34.61,76728.3,0.05,0.09342,0.0001,8.11362]
[1779569455427,34.61,76726.42,0.05,0.09324,0.0001,8.10213]
[1779569461439,34.62,76727.98,0.05,0.09345,0.0001,8.11567]
[1779569461474,34.62,76715.57,0.05,0.09223,0.0001,8.03619]
[1779569462879,34.62,76715.57,0.05,0.09225,0.0001,8.03695]
[1779569463402,34.62,76714.95,0.05,0.0922,0.0001,8.03376]
[1779569468438,34.63,76712.79,0.05,0.09204,0.0001,8.0236]
[1779569468978,34.63,76712.79,0.05,0.09204,0.0001,8.0236]
[1779569469608,34.63,76717.16,0.05,0.09248,0.0001,8.05219]
[1779569474027,34.64,76717.1,0.05,0.09251,0.0001,8.05432]
[1779569474488,34.64,76711.91,0.05,0.09201,0.0001,8.02153]
[1779569479524,34.65,76704.12,0.05,0.09129,0.0001,7.974]
[1779569484559,34.65,76700.87,0.05,0.09102,0.0001,7.95613]
[1779569484732,34.65,76700.87,0.05,0.09102,0.0001,7.95613]
[1779569485564,34.66,76700.31,0.05,0.09098,0.0001,7.95331]
[1779569488358,34.66,76700.14,0.05,0.09098,0.0001,7.95375]
[1779569488589,34.66,76698.46,0.05,0.09083,0.0001,7.94375]
[1779569488852,34.66,76698.46,0.05,0.09083,0.0001,7.94375]
[1779569489595,34.66,76697.62,0.05,0.09076,0.0001,7.93915]
[1779569494636,34.67,76691.17,0.05,0.09014,0.0001,7.89644]
[1779569496644,34.68,76681.65,0.05,0.08925,0.0001,7.83747]
[1779569499147,34.68,76681.65,0.05,0.08928,0.0001,7.8393]
[1779569499403,34.68,76681.65,0.05,0.08928,0.0001,7.8393]
[1779569499669,34.68,76681.33,0.05,0.08927,0.0001,7.83818]
[1779569500307,34.68,76681.33,0.05,0.08927,0.0001,7.83818]
[1779569500674,34.68,76653.2,0.05,0.08661,9e-05,7.66067]
[1779569501107,34.68,76653.2,0.05,0.08661,9e-05,7.66067]
[1779569501113,34.68,76653.2,0.05,0.08661,9e-05,7.66067]
[1779569501246,34.68,76653.2,0.05,0.08661,9e-05,7.66067]
[1779569501547,34.68,76653.2,0.05,0.08661,9e-05,7.66067]
[1779569501567,34.68,76653.2,0.05,0.08661,9e-05,7.66067]
[1779569501651,34.68,76653.2,0.05,0.08661,9e-05,7.66067]
[1779569501680,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569501798,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569501830,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569502071,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569502100,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569502260,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569502283,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569502306,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569502352,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569502415,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569502439,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569502534,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569502548,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569502659,34.69,76630.82,0.05,0.08454,9e-05,7.52097]
[1779569502687,34.69,76628.8,0.05,0.08437,9e-05,7.50919]
[1779569502700,34.69,76628.8,0.05,0.08437,9e-05,7.50919]
[1779569502764,34.69,76628.8,0.05,0.08437,9e-05,7.50919]
[1779569502788,34.69,76628.8,0.05,0.08437,9e-05,7.50919]
[1779569502865,34.69,76635.15,0.05,0.08495,9e-05,7.54885]
[1779569504363,34.69,76635.15,0.05,0.08495,9e-05,7.54885]
[1779569504465,34.71,76632.55,0.05,0.08484,9e-05,7.54119]
[1779569505149,34.71,76632.55,0.05,0.08484,9e-05,7.54119]
[1779569505161,34.71,76632.55,0.05,0.08484,9e-05,7.54119]
[1779569505255,34.71,76631.22,0.05,0.08473,9e-05,7.53368]
[1779569507585,34.71,76631.22,0.05,0.08473,9e-05,7.53368]
[1779569507644,34.71,76631.22,0.05,0.08473,9e-05,7.53368]
[1779569507678,34.73,76631.94,0.05,0.08493,9e-05,7.54698]
[1779569508397,34.73,76631.94,0.05,0.08493,9e-05,7.54698]
[1779569508444,34.73,76631.94,0.05,0.08493,9e-05,7.54698]
[1779569508450,34.73,76627.9,0.05,0.08457,9e-05,7.52256]
[1779569509199,34.73,76627.9,0.05,0.08457,9e-05,7.52256]
[1779569509233,34.73,76615.66,0.05,0.08346,9e-05,7.44724]
[1779569510460,34.73,76615.66,0.05,0.08346,9e-05,7.44724]
[1779569510494,34.73,76615.66,0.05,0.08346,9e-05,7.44724]
[1779569510807,34.74,76609.58,0.05,0.08292,9e-05,7.41049]
[1779569510808,34.74,76609.58,0.05,0.08292,9e-05,7.41049]
[1779569510835,34.74,76609.58,0.05,0.08292,9e-05,7.41049]
[1779569510914,34.74,76609.58,0.05,0.08292,9e-05,7.41049]
[1779569510919,34.74,76609.58,0.05,0.08292,9e-05,7.41049]
[1779569510928,34.74,76609.58,0.05,0.08292,9e-05,7.41049]
[1779569511256,34.74,76609.58,0.05,0.08292,9e-05,7.41049]
[1779569511312,34.74,76609.58,0.05,0.08292,9e-05,7.41049]
[1779569511385,34.74,76609.58,0.05,0.08292,9e-05,7.41049]
[1779569511458,34.74,76609.58,0.05,0.08292,9e-05,7.41049]
[1779569511474,34.74,76609.58,0.05,0.08292,9e-05,7.41049]
[1779569511584,34.74,76609.58,0.05,0.08292,9e-05,7.41049]
[1779569511593,34.74,76609.58,0.05,0.08292,9e-05,7.41049]
[1779569511665,34.74,76607.94,0.05,0.08279,9e-05,7.40132]
[1779569511731,34.74,76607.94,0.05,0.08279,9e-05,7.40132]
[1779569511740,34.74,76607.94,0.05,0.08279,9e-05,7.40132]
[1779569511836,34.74,76607.94,0.05,0.08279,9e-05,7.40132]
[1779569511863,34.74,76607.94,0.05,0.08279,9e-05,7.40132]
[1779569511983,34.74,76607.94,0.05,0.08279,9e-05,7.40132]
[1779569512015,34.74,76607.94,0.05,0.08279,9e-05,7.40132]
[1779569512361,34.74,76607.94,0.05,0.08279,9e-05,7.40132]
[1779569512399,34.74,76607.94,0.05,0.08279,9e-05,7.40132]
[1779569512450,34.74,76607.94,0.05,0.08279,9e-05,7.40132]
[1779569512498,34.74,76607.94,0.05,0.08279,9e-05,7.40132]
[1779569512526,34.74,76607.94,0.05,0.08279,9e-05,7.40132]
[1779569512608,34.74,76610.53,0.05,0.08304,9e-05,7.41835]
[1779569514017,34.74,76610.53,0.05,0.08304,9e-05,7.41835]
[1779569514275,34.74,76610.53,0.05,0.08304,9e-05,7.41835]
[1779569514319,34.75,76637.48,0.05,0.08554,9e-05,7.58808]
[1779569514950,34.75,76669.15,0.05,0.08851,0.0001,7.78747]
[1779569515773,34.75,76669.15,0.05,0.08851,0.0001,7.78747]
[1779569516699,34.75,76673.71,0.05,0.08897,0.0001,7.81786]
[1779569520283,34.75,76676.3,0.05,0.08924,0.0001,7.83573]
[1779569520318,34.75,76676.3,0.05,0.08924,0.0001,7.83573]
[1779569520359,34.75,76677.5,0.05,0.08936,0.0001,7.8437]
[1779569523512,34.76,76679.1,0.05,0.08952,0.0001,7.85454]
[1779569523536,34.76,76683.96,0.05,0.08999,0.0001,7.88575]
[1779569528930,34.76,76681.74,0.05,0.0898,0.0001,7.87332]
[1779569533328,34.76,76692.11,0.05,0.09082,0.0001,7.94057]
[1779569533900,34.76,76692.11,0.05,0.09082,0.0001,7.94057]
[1779569534663,34.76,76692.11,0.05,0.09082,0.0001,7.94057]
[1779569534672,34.76,76692.11,0.05,0.09082,0.0001,7.94057]
[1779569534696,34.76,76692.11,0.05,0.09082,0.0001,7.94057]
[1779569534649,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569535655,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569535667,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569535713,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569535730,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569534972,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569535797,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569535818,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569535902,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569535935,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569536009,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569536053,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569536138,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569536171,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569536595,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569536620,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569536658,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569536679,34.76,76699.43,0.05,0.09154,0.0001,7.9877]
[1779569536688,34.77,76701.01,0.05,0.0917,0.0001,7.99816]
[1779569536763,34.77,76701.01,0.05,0.0917,0.0001,7.99816]
[1779569536790,34.77,76701.01,0.05,0.0917,0.0001,7.99816]
[1779569537155,34.77,76699.06,0.05,0.09151,0.0001,7.98576]
[1779569539425,34.77,76699.06,0.05,0.09151,0.0001,7.98586]
[1779569539528,34.77,76698.74,0.05,0.09148,0.0001,7.98391]
[1779569541615,34.77,76702.75,0.05,0.09187,0.0001,8.00959]
[1779569541641,34.77,76702.75,0.05,0.09187,0.0001,8.00959]
[1779569541652,34.77,76704.43,0.05,0.09204,0.0001,8.02051]
[1779569547096,34.77,76692.45,0.05,0.09088,0.0001,7.94436]
[1779569552349,34.77,76688.24,0.05,0.09043,0.0001,7.913]
[1779569557533,34.77,76680.22,0.05,0.08968,0.0001,7.86317]
[1779569559524,34.77,76671.04,0.05,0.08881,0.0001,7.80555]
[1779569559532,34.77,76671.04,0.05,0.08881,0.0001,7.80555]
[1779569559717,34.77,76668.1,0.05,0.08854,0.0001,7.78732]
[1779569564724,34.78,76667.55,0.05,0.08852,0.0001,7.78589]
[1779569566653,34.78,76671.44,0.05,0.08889,0.0001,7.81093]
[1779569566666,34.78,76671.44,0.05,0.08889,0.0001,7.81093]
[1779569566691,34.78,76671.44,0.05,0.08889,0.0001,7.81093]
[1779569566671,34.78,76677.49,0.05,0.08948,0.0001,7.84972]
[1779569567250,34.78,76677.49,0.05,0.08948,0.0001,7.85003]
[1779569569232,34.78,76676.11,0.05,0.08936,0.0001,7.8416]
[1779569569282,34.78,76676.11,0.05,0.08936,0.0001,7.8416]
[1779569569334,34.78,76665.97,0.05,0.0884,9e-05,7.77776]
[1779569570784,34.79,76666.12,0.05,0.08842,9e-05,7.77913]
[1779569571279,34.79,76666.12,0.05,0.08842,9e-05,7.77955]
[1779569574768,34.79,76685.99,0.05,0.09034,0.0001,7.90692]
[1779569575666,34.79,76695.96,0.05,0.09131,0.0001,7.97079]
[1779569580447,34.79,76684.53,0.05,0.09023,0.0001,7.89941]
[1779569583633,34.8,76687.28,0.05,0.0905,0.0001,7.91747]
[1779569583664,34.8,76687.28,0.05,0.0905,0.0001,7.91747]
[1779569583735,34.8,76712.79,0.05,0.09299,0.0001,8.08102]
[1779569585463,34.8,76712.79,0.05,0.093,0.0001,8.08152]
[1779569585788,34.8,76715.1,0.05,0.09324,0.0001,8.09708]
[1779569586744,34.8,76715.1,0.05,0.09324,0.0001,8.09708]
[1779569586772,34.8,76715.1,0.05,0.09324,0.0001,8.09708]
[1779569586750,34.8,76714.87,0.05,0.09323,0.0001,8.09627]
[1779569586849,34.8,76714.87,0.05,0.09323,0.0001,8.09627]
[1779569586892,34.8,76714.87,0.05,0.09323,0.0001,8.09627]
[1779569586898,34.8,76714.87,0.05,0.09323,0.0001,8.09627]
[1779569587220,34.8,76714.87,0.05,0.09323,0.0001,8.09627]
[1779569587396,34.8,76714.87,0.05,0.09323,0.0001,8.09655]
[1779569587817,34.8,76714.87,0.05,0.09323,0.0001,8.09655]
[1779569587836,34.8,76714.87,0.05,0.09323,0.0001,8.09655]
[1779569588416,34.8,76704.39,0.05,0.09221,0.0001,8.02952]
[1779569593450,34.8,76703.97,0.05,0.09218,0.0001,8.02765]
[1779569598484,34.81,76702.15,0.05,0.09205,0.0001,8.01891]
[1779569603636,34.81,76700.23,0.05,0.09188,0.0001,8.00813]
[1779569603642,34.81,76700.23,0.05,0.09188,0.0001,8.00813]
[1779569603738,34.82,76700.51,0.05,0.09192,0.0001,8.01031]
[1779569608751,34.82,76693.71,0.05,0.09128,0.0001,7.96845]
[1779569610785,34.82,76702.23,0.05,0.09213,0.0001,8.02426]
[1779569613476,34.83,76705.42,0.05,0.09241,0.0001,8.04089]
[1779569613481,34.83,76705.42,0.05,0.09241,0.0001,8.04089]
[1779569613767,34.83,76705.61,0.05,0.09244,0.0001,8.04285]
[1779569615781,34.83,76726.15,0.05,0.09449,0.0001,8.17647]
[1779569616179,34.83,76726.15,0.05,0.09449,0.0001,8.17647]
[1779569616267,34.83,76726.15,0.05,0.09449,0.0001,8.17647]
[1779569616691,34.83,76726.15,0.05,0.09449,0.0001,8.17647]
[1779569616815,34.83,76726.15,0.05,0.09449,0.0001,8.17647]
[1779569616784,34.83,76749.61,0.05,0.09686,0.0001,8.32925]
[1779569616868,34.83,76749.61,0.05,0.09686,0.0001,8.32925]
[1779569617626,34.83,76750.27,0.05,0.09694,0.0001,8.33408]
[1779569618056,34.83,76750.27,0.05,0.09694,0.0001,8.33408]
[1779569618109,34.83,76750.27,0.05,0.09694,0.0001,8.33408]
[1779569618203,34.83,76750.27,0.05,0.09694,0.0001,8.33408]
[1779569618265,34.83,76750.27,0.05,0.09694,0.0001,8.33408]
[1779569618314,34.83,76750.27,0.05,0.09694,0.0001,8.33408]
[1779569618633,34.84,76753.74,0.05,0.09729,0.0001,8.35698]
[1779569623668,34.84,76755.79,0.05,0.09752,0.0001,8.37168]
[1779569626300,34.84,76751.05,0.05,0.09705,0.0001,8.34133]
[1779569626794,34.84,76749.26,0.05,0.09687,0.0001,8.32998]
[1779569630479,34.84,76748.16,0.05,0.09678,0.0001,8.32371]
[1779569630523,34.84,76748.16,0.05,0.09678,0.0001,8.32371]
[1779569634442,34.85,76749.71,0.05,0.09695,0.0001,8.3349]
[1779569634763,34.85,76747.72,0.05,0.09675,0.0001,8.32224]
[1779569639771,34.85,76745.16,0.05,0.09651,0.0001,8.30689]
[1779569644824,34.85,76748.87,0.05,0.09691,0.0001,8.33259]
[1779569649831,34.86,76749.66,0.05,0.09702,0.0001,8.3393]
[1779569652683,34.86,76750.96,0.05,0.09717,0.0001,8.34868]
[1779569652798,34.86,76750.96,0.05,0.09717,0.0001,8.34868]
[1779569652771,34.86,76745.38,0.05,0.09661,0.0001,8.31269]
[1779569653045,34.86,76745.38,0.05,0.09661,0.0001,8.31269]
[1779569653111,34.86,76729.1,0.05,0.09497,0.0001,8.20723]
[1779569655142,34.86,76729.1,0.05,0.09498,0.0001,8.20757]
[1779569655149,34.86,76729.1,0.05,0.09498,0.0001,8.20757]
[1779569655684,34.86,76718.49,0.05,0.09394,0.0001,8.1402]
[1779569661122,34.87,76717.4,0.05,0.09386,0.0001,8.1354]
[1779569661804,34.87,76715.68,0.05,0.09371,0.0001,8.12541]
[1779569663849,34.87,76702.1,0.05,0.09239,0.0001,8.03937]
[1779569668865,34.88,76707.57,0.05,0.09297,0.0001,8.07693]
[1779569670433,34.88,76705.56,0.05,0.09279,0.0001,8.0652]
[1779569670477,34.88,76705.56,0.05,0.09279,0.0001,8.0652]
[1779569670505,34.88,76705.56,0.05,0.09279,0.0001,8.0652]
[1779569670618,34.88,76705.56,0.05,0.09279,0.0001,8.0652]
[1779569670840,34.88,76705.56,0.05,0.09279,0.0001,8.0652]
[1779569670688,34.88,76704.43,0.05,0.09269,0.0001,8.05854]
[1779569671476,34.88,76704.43,0.05,0.09269,0.0001,8.05854]
[1779569671543,34.88,76704.43,0.05,0.09269,0.0001,8.05854]
[1779569671577,34.89,76720.89,0.05,0.09427,0.0001,8.15952]
[1779569672443,34.89,76720.89,0.05,0.09427,0.0001,8.15952]
[1779569672468,34.89,76720.89,0.05,0.09427,0.0001,8.15952]
[1779569672501,34.89,76731.88,0.05,0.09537,0.0001,8.23083]
[1779569675092,34.89,76733.28,0.05,0.09551,0.0001,8.24019]
[1779569675108,34.89,76733.28,0.05,0.09551,0.0001,8.24019]
[1779569675126,34.89,76733.28,0.05,0.09551,0.0001,8.24019]
[1779569675573,34.89,76733.48,0.05,0.09554,0.0001,8.24206]
[1779569681144,34.89,76736.1,0.05,0.09583,0.0001,8.26037]
[1779569687426,34.9,76734.46,0.05,0.09568,0.0001,8.25097]
[1779569691987,34.9,76738.28,0.05,0.09609,0.0001,8.27723]
[1779569691987,34.9,76738.28,0.05,0.09609,0.0001,8.27723]
[1779569692172,34.9,76738.28,0.05,0.09609,0.0001,8.27723]
[1779569693847,34.9,76738.28,0.05,0.09609,0.0001,8.27723]
[1779569693175,34.9,76767.12,0.05,0.09902,0.0001,8.46508]
[1779569694636,34.9,76767.12,0.05,0.09902,0.0001,8.46508]
[1779569694853,34.9,76767.12,0.05,0.09902,0.0001,8.46508]
[1779569694649,34.9,76786.17,0.05,0.101,0.0001,8.5901]
[1779569694960,34.9,76786.17,0.05,0.101,0.0001,8.5901]
[1779569694997,34.9,76786.17,0.05,0.101,0.0001,8.5901]
[1779569695115,34.9,76786.17,0.05,0.101,0.0001,8.5901]
[1779569695334,34.9,76786.17,0.05,0.101,0.0001,8.5901]
[1779569695382,34.9,76786.17,0.05,0.101,0.0001,8.5901]
[1779569695511,34.9,76789.91,0.05,0.10139,0.0001,8.6148]
[1779569695943,34.9,76789.91,0.05,0.10139,0.0001,8.6148]
[1779569695953,34.9,76789.91,0.05,0.10139,0.0001,8.6148]
[1779569696027,34.9,76789.91,0.05,0.10139,0.0001,8.6148]
[1779569696071,34.9,76789.91,0.05,0.10139,0.0001,8.6148]
[1779569696152,34.9,76789.91,0.05,0.10139,0.0001,8.6148]
[1779569696193,34.9,76789.91,0.05,0.10139,0.0001,8.6148]
[1779569696300,34.9,76789.91,0.05,0.10139,0.0001,8.6148]
[1779569696312,34.9,76789.91,0.05,0.10139,0.0001,8.6148]
[1779569696405,34.9,76789.91,0.05,0.10139,0.0001,8.6148]
[1779569696429,34.9,76789.91,0.05,0.10139,0.0001,8.6148]
[1779569696506,34.9,76793.26,0.05,0.10174,0.0001,8.63692]
[1779569700647,34.9,76795.12,0.05,0.10194,0.0001,8.64928]
[1779569700681,34.9,76795.12,0.05,0.10194,0.0001,8.64928]
[1779569700744,34.9,76796.38,0.05,0.10207,0.00011,8.65762]
[1779569700923,34.9,76796.38,0.05,0.10207,0.00011,8.65762]
[1779569700972,34.9,76796.38,0.05,0.10207,0.00011,8.65762]
[1779569701851,34.9,76804.98,0.05,0.10298,0.00011,8.71443]
[1779569702801,34.9,76813.46,0.05,0.10388,0.00011,8.77073]
[1779569706286,34.9,76817.01,0.05,0.10426,0.00011,8.79452]
[1779569706836,34.9,76819.72,0.05,0.10455,0.00011,8.81256]
[1779569709830,34.9,76809.18,0.05,0.10343,0.00011,8.74283]
[1779569711850,34.9,76818.18,0.05,0.10439,0.00011,8.80274]
[1779569712886,34.9,76830.87,0.05,0.10575,0.00011,8.88715]
[1779569713483,34.9,76830.87,0.05,0.10575,0.00011,8.88715]
[1779569713592,34.9,76833.52,0.05,0.10604,0.00011,8.90473]
[1779569714594,34.9,76833.52,0.05,0.10604,0.00011,8.90473]
[1779569714911,34.9,76836.94,0.05,0.10641,0.00011,8.92744]
[1779569716578,34.9,76844.32,0.05,0.10721,0.00011,8.97659]
[1779569716602,34.9,76844.32,0.05,0.10721,0.00011,8.97659]
[1779569716680,34.9,76845.22,0.05,0.1073,0.00011,8.98241]
[1779569718495,34.9,76845.22,0.05,0.1073,0.00011,8.98221]
[1779569721860,34.9,76849.27,0.05,0.10773,0.00011,9.00866]
[1779569721935,34.9,76849.27,0.05,0.10773,0.00011,9.00866]
[1779569721892,34.9,76862.92,0.05,0.10922,0.00011,9.09986]
[1779569721957,34.9,76862.92,0.05,0.10922,0.00011,9.09986]
[1779569722479,34.9,76874.6,0.05,0.11051,0.00011,9.17808]
[1779569724421,34.9,76874.6,0.05,0.11051,0.00011,9.17811]
[1779569724463,34.9,76874.6,0.05,0.11051,0.00011,9.17811]
[1779569724904,34.9,76882.84,0.05,0.11143,0.00011,9.23367]
[1779569726442,34.9,76896.53,0.05,0.11296,0.00011,9.32629]
[1779569727802,34.9,76896.53,0.05,0.11296,0.00011,9.32629]
[1779569727848,34.9,76896.53,0.05,0.11296,0.00011,9.32629]
[1779569727869,34.9,76908.45,0.05,0.11431,0.00011,9.40712]
[1779569728066,34.9,76908.45,0.05,0.11431,0.00011,9.40712]
[1779569728797,34.9,76908.45,0.05,0.11431,0.00011,9.40712]
[1779569728843,34.9,76908.45,0.05,0.11431,0.00011,9.40708]
[1779569729755,34.9,76908.45,0.05,0.11431,0.00011,9.40708]
[1779569729845,34.9,76987.77,0.05,0.12359,0.00012,9.95023]
[1779569730652,34.9,76987.77,0.05,0.12359,0.00012,9.95023]
[1779569730868,34.9,76987.77,0.05,0.12359,0.00012,9.95023]
[1779569730715,34.9,76987.77,0.05,0.12359,0.00012,9.95023]
[1779569731139,34.9,76987.77,0.05,0.12359,0.00012,9.95023]
[1779569731860,34.9,76987.77,0.05,0.12359,0.00012,9.95023]
[1779569731901,34.9,76987.77,0.05,0.12359,0.00012,9.95023]
[1779569731957,34.9,77003.92,0.05,0.12548,0.00012,10.05625]
[1779569732411,34.9,77003.92,0.05,0.12548,0.00012,10.05625]
[1779569733348,34.9,77003.92,0.05,0.12548,0.00012,10.05625]
[1779569733454,34.9,77003.92,0.05,0.12548,0.00012,10.05625]
[1779569733846,34.9,77003.92,0.05,0.12548,0.00012,10.05625]
[1779569733951,34.88,76997.64,0.05,0.1246,0.00012,10.00581]
[1779569734245,34.88,76997.64,0.05,0.1246,0.00012,10.00581]
[1779569734580,34.88,76998.72,0.05,0.12473,0.00012,10.01328]
[1779569735387,34.88,76998.72,0.05,0.12473,0.00012,10.01328]
[1779569735840,34.88,76998.72,0.05,0.12473,0.00012,10.01328]
[1779569735922,34.88,76998.72,0.05,0.12473,0.00012,10.01328]
[1779569735974,34.86,77024.17,0.05,0.12769,0.00012,10.1816]
[1779569736332,34.86,77024.17,0.05,0.12769,0.00012,10.1816]
[1779569736479,34.86,77024.17,0.05,0.12769,0.00012,10.1816]
[1779569736498,34.86,77024.17,0.05,0.12769,0.00012,10.1816]
[1779569736686,34.86,77024.17,0.05,0.12769,0.00012,10.1816]
[1779569736698,34.86,77024.17,0.05,0.12769,0.00012,10.1816]
[1779569736837,34.86,77024.17,0.05,0.12769,0.00012,10.1816]
[1779569736862,34.86,77024.17,0.05,0.12769,0.00012,10.1816]
[1779569736887,34.86,77024.17,0.05,0.12769,0.00012,10.1816]
[1779569736925,34.86,76976.13,0.05,0.12187,0.00012,9.84913]
[1779569737814,34.86,76976.13,0.05,0.12187,0.00012,9.84913]
[1779569737854,34.86,76976.13,0.05,0.12187,0.00012,9.84913]
[1779569737858,34.86,76976.13,0.05,0.12187,0.00012,9.84913]
[1779569737898,34.86,76976.13,0.05,0.12187,0.00012,9.84913]
[1779569737896,34.83,76955.35,0.05,0.11924,0.00012,9.69634]
[1779569738465,34.83,76955.35,0.05,0.11924,0.00012,9.69634]
[1779569738599,34.83,76955.35,0.05,0.11924,0.00012,9.69634]
[1779569738642,34.83,76955.35,0.05,0.11924,0.00012,9.69634]
[1779569738683,34.83,76961.29,0.05,0.11994,0.00012,9.73714]
[1779569739662,34.83,76961.29,0.05,0.11994,0.00012,9.73714]
[1779569739686,34.83,76961.29,0.05,0.11994,0.00012,9.73714]
[1779569739733,34.83,76963.14,0.05,0.12015,0.00012,9.74949]
[1779569740684,34.83,76963.14,0.05,0.12015,0.00012,9.74949]
[1779569740722,34.83,76963.14,0.05,0.12015,0.00012,9.74949]
[1779569740730,34.83,76963.14,0.05,0.12015,0.00012,9.74949]
[1779569740732,34.83,76963.14,0.05,0.12015,0.00012,9.74949]
[1779569740779,34.83,76960.37,0.05,0.11981,0.00012,9.7296]
[1779569742566,34.83,76960.37,0.05,0.11981,0.00012,9.7296]
[1779569742577,34.83,76960.37,0.05,0.11981,0.00012,9.7296]
[1779569742626,34.83,76960.37,0.05,0.11981,0.00012,9.7296]
[1779569742661,34.83,76960.37,0.05,0.11981,0.00012,9.7296]
[1779569742753,34.83,76960.37,0.05,0.11981,0.00012,9.7296]
[1779569742816,34.83,76960.37,0.05,0.11981,0.00012,9.7296]
[1779569742857,34.83,76960.37,0.05,0.11981,0.00012,9.7296]
[1779569742907,34.83,76960.37,0.05,0.11981,0.00012,9.7296]
[1779569742962,34.83,76960.37,0.05,0.11981,0.00012,9.7296]
[1779569742977,34.83,76960.37,0.05,0.11981,0.00012,9.7296]
[1779569742916,34.83,76957.54,0.05,0.11948,0.00012,9.7102]
[1779569743193,34.83,76957.54,0.05,0.11948,0.00012,9.7102]
[1779569743212,34.83,76957.54,0.05,0.11948,0.00012,9.7102]
[1779569743319,34.83,76957.54,0.05,0.11948,0.00012,9.7102]
[1779569743365,34.83,76957.54,0.05,0.11948,0.00012,9.7102]
[1779569743426,34.83,76957.54,0.05,0.11948,0.00012,9.7102]
[1779569743702,34.83,76957.54,0.05,0.11948,0.00012,9.7102]
[1779569743777,34.83,76963.54,0.05,0.12018,0.00012,9.75143]
[1779569745208,34.83,76965.57,0.05,0.12042,0.00012,9.76523]
[1779569745242,34.83,76965.57,0.05,0.12042,0.00012,9.76523]
[1779569745251,34.83,76965.57,0.05,0.12042,0.00012,9.76523]
[1779569745942,34.83,76963.59,0.05,0.12019,0.00012,9.75148]
[1779569747409,34.83,76956.36,0.05,0.11933,0.00012,9.70134]
[1779569747419,34.83,76956.36,0.05,0.11933,0.00012,9.70134]
[1779569747462,34.83,76956.36,0.05,0.11933,0.00012,9.70134]
[1779569747794,34.83,76951.84,0.05,0.11879,0.00012,9.66993]
[1779569748780,34.83,76951.84,0.05,0.11879,0.00012,9.66993]
[1779569748822,34.83,76951.84,0.05,0.11879,0.00012,9.66993]
[1779569748983,34.83,76953.08,0.05,0.11893,0.00012,9.67812]
[1779569750462,34.83,76953.35,0.05,0.11896,0.00012,9.67997]
[1779569750484,34.83,76953.35,0.05,0.11896,0.00012,9.67997]
[1779569750712,34.83,76963.73,0.05,0.12018,0.00012,9.75095]
[1779569751392,34.83,76963.73,0.05,0.12018,0.00012,9.75095]
[1779569751422,34.83,76963.73,0.05,0.12018,0.00012,9.75095]
[1779569751431,34.83,76963.73,0.05,0.12018,0.00012,9.75095]
[1779569751541,34.83,76963.73,0.05,0.12018,0.00012,9.75095]
[1779569751717,34.82,76968.83,0.05,0.12076,0.00012,9.78504]
[1779569752391,34.82,76968.83,0.05,0.12076,0.00012,9.78504]
[1779569752423,34.82,76968.83,0.05,0.12076,0.00012,9.78504]
[1779569752725,34.82,76956.18,0.05,0.11926,0.00012,9.69764]
[1779569754113,34.82,76948.86,0.05,0.11839,0.00012,9.64689]
[1779569754144,34.82,76948.86,0.05,0.11839,0.00012,9.64689]
[1779569754212,34.82,76948.86,0.05,0.11839,0.00012,9.64689]
[1779569754272,34.82,76948.86,0.05,0.11839,0.00012,9.64689]
[1779569755006,34.82,76943.86,0.05,0.1178,0.00012,9.61215]
[1779569758988,34.82,76944.7,0.05,0.11788,0.00012,9.61653]
[1779569759058,34.82,76942.13,0.05,0.11757,0.00012,9.59849]
[1779569759839,34.81,76950.16,0.05,0.1185,0.00012,9.6531]
[1779569760806,34.81,76950.16,0.05,0.1185,0.00012,9.6531]
[1779569760862,34.81,76965.17,0.05,0.12026,0.00012,9.75623]
[1779569761099,34.81,76965.17,0.05,0.12026,0.00012,9.75623]
[1779569761174,34.81,76965.17,0.05,0.12026,0.00012,9.75623]
[1779569761433,34.81,76965.17,0.05,0.12026,0.00012,9.75623]
[1779569761459,34.81,76965.17,0.05,0.12026,0.00012,9.75623]
[1779569761536,34.81,76965.17,0.05,0.12026,0.00012,9.75623]
[1779569761836,34.81,76965.17,0.05,0.12026,0.00012,9.75623]
[1779569761872,34.81,76987.97,0.05,0.12297,0.00012,9.91297]
[1779569762633,34.81,76987.97,0.05,0.12297,0.00012,9.91297]
[1779569762680,34.81,76987.97,0.05,0.12297,0.00012,9.91297]
[1779569762795,34.81,76988.99,0.05,0.12309,0.00012,9.91958]
[1779569763203,34.81,76988.99,0.05,0.12309,0.00012,9.91958]
[1779569763803,34.81,77000.02,0.05,0.1244,0.00012,9.99482]
[1779569765816,34.81,76968.0,0.05,0.12055,0.00012,9.77284]
[1779569766955,34.81,76954.98,0.05,0.11901,0.00012,9.68317]
[1779569767280,34.81,76954.98,0.05,0.11901,0.00012,9.68317]
[1779569767295,34.81,76954.98,0.05,0.11901,0.00012,9.68317]
[1779569767957,34.81,76974.96,0.05,0.12137,0.00012,9.82051]
[1779569768991,34.81,76985.08,0.05,0.12257,0.00012,9.89002]
[1779569769663,34.81,76985.08,0.05,0.12257,0.00012,9.89002]
[1779569769845,34.8,76984.37,0.05,0.12248,0.00012,9.88468]
[1779569771860,34.8,76970.83,0.05,0.12085,0.00012,9.79056]
[1779569776895,34.8,76982.17,0.05,0.12217,0.00012,9.86692]
[1779569781929,34.79,76975.74,0.05,0.12137,0.00012,9.82055]
[1779569783383,34.79,76973.83,0.05,0.12114,0.00012,9.807]
[1779569783395,34.79,76973.83,0.05,0.12114,0.00012,9.807]
[1779569783945,34.79,76973.01,0.05,0.12103,0.00012,9.80098]
[1779569788446,34.79,76970.15,0.05,0.12066,0.00012,9.77921]
[1779569788591,34.79,76970.15,0.05,0.12066,0.00012,9.77921]
[1779569793948,34.78,76962.72,0.05,0.11969,0.00012,9.72062]
[1779569798881,34.78,76960.09,0.05,0.11935,0.00012,9.70098]
[1779569798910,34.78,76960.09,0.05,0.11935,0.00012,9.70098]
[1779569801622,34.77,76964.34,0.05,0.11984,0.00012,9.7293]
[1779569802100,34.77,76967.78,0.05,0.12024,0.00012,9.75299]
[1779569802973,34.77,76999.58,0.05,0.12398,0.00012,9.96911]
[1779569803150,34.77,76999.58,0.05,0.12398,0.00012,9.96911]
[1779569803173,34.77,76999.58,0.05,0.12398,0.00012,9.96911]
[1779569803227,34.77,76999.58,0.05,0.12398,0.00012,9.96911]
[1779569803802,34.77,76999.58,0.05,0.12398,0.00012,9.96911]
[1779569803883,34.75,77012.16,0.05,0.12543,0.00012,10.05191]
[1779569804456,34.75,77012.16,0.05,0.12543,0.00012,10.05191]
[1779569804502,34.75,77012.16,0.05,0.12543,0.00012,10.05191]
[1779569804510,34.75,77006.66,0.05,0.12476,0.00012,10.01371]
[1779569805230,34.75,77006.66,0.05,0.12476,0.00012,10.01371]
[1779569805273,34.75,77006.66,0.05,0.12476,0.00012,10.01371]
[1779569805357,34.75,77006.66,0.05,0.12476,0.00012,10.01371]
[1779569805920,34.75,77006.66,0.05,0.12476,0.00012,10.01371]
[1779569805924,34.75,77006.66,0.05,0.12476,0.00012,10.01371]
[1779569805926,34.75,77006.66,0.05,0.12476,0.00012,10.01371]
[1779569805983,34.75,77006.66,0.05,0.12476,0.00012,10.01371]
[1779569806010,34.75,77006.66,0.05,0.12476,0.00012,10.01371]
[1779569805994,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806090,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806129,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806214,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806247,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806298,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806336,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806403,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806435,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806443,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806550,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806580,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806739,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806755,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806823,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806843,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806928,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569806958,34.75,77002.03,0.05,0.12419,0.00012,9.98104]
[1779569807059,34.75,77004.01,0.05,0.12443,0.00012,9.99461]
[1779569807278,34.75,77004.01,0.05,0.12443,0.00012,9.99461]
[1779569807322,34.75,77004.01,0.05,0.12443,0.00012,9.99461]
[1779569807419,34.75,77002.36,0.05,0.12423,0.00012,9.98316]
[1779569809323,34.75,77002.36,0.05,0.12422,0.00012,9.98284]
[1779569809375,34.75,77002.36,0.05,0.12422,0.00012,9.98284]
[1779569809427,34.75,77003.2,0.05,0.12432,0.00012,9.9885]
[1779569811199,34.75,77009.69,0.05,0.12511,0.00012,10.03345]
[1779569811203,34.75,77009.69,0.05,0.12511,0.00012,10.03345]
[1779569811219,34.75,77009.69,0.05,0.12511,0.00012,10.03345]
[1779569811320,34.75,77013.29,0.05,0.12554,0.00012,10.05831]
[1779569813015,34.75,77013.29,0.05,0.12554,0.00012,10.05831]
[1779569813052,34.75,77014.29,0.05,0.12565,0.00012,10.06468]
[1779569813600,34.75,77014.29,0.05,0.12565,0.00012,10.06468]
[1779569813641,34.75,77014.29,0.05,0.12565,0.00012,10.06468]
[1779569813656,34.75,77016.4,0.05,0.12591,0.00012,10.07935]
[1779569815410,34.75,77016.4,0.05,0.12591,0.00012,10.07911]
[1779569815758,34.75,77016.4,0.05,0.12591,0.00012,10.07911]
[1779569815915,34.75,77016.4,0.05,0.12591,0.00012,10.07911]
[1779569816032,34.75,77017.06,0.05,0.12598,0.00012,10.08344]
[1779569816182,34.75,77017.06,0.05,0.12598,0.00012,10.08344]
[1779569816196,34.75,77017.06,0.05,0.12598,0.00012,10.08344]
[1779569816206,34.75,77017.06,0.05,0.12598,0.00012,10.08344]
[1779569816448,34.75,77017.06,0.05,0.12598,0.00012,10.08344]
[1779569816513,34.75,77017.06,0.05,0.12598,0.00012,10.08344]
[1779569817087,34.75,77045.29,0.05,0.12946,0.00012,10.27993]
[1779569817627,34.75,77045.29,0.05,0.12946,0.00012,10.27993]
[1779569817674,34.75,77045.29,0.05,0.12946,0.00012,10.27993]
[1779569817841,34.75,77045.29,0.05,0.12946,0.00012,10.27993]
[1779569817973,34.75,77045.29,0.05,0.12946,0.00012,10.27993]
[1779569818056,34.75,77037.65,0.05,0.1285,0.00012,10.22611]
[1779569818658,34.75,77037.65,0.05,0.1285,0.00012,10.22611]
[1779569818804,34.75,77037.65,0.05,0.1285,0.00012,10.22611]
[1779569818974,34.75,77037.65,0.05,0.1285,0.00012,10.22611]
[1779569819002,34.75,77055.18,0.05,0.13069,0.00013,10.34869]
[1779569819235,34.75,77055.18,0.05,0.13069,0.00013,10.34869]
[1779569819743,34.75,77055.18,0.05,0.13069,0.00013,10.34869]
[1779569819813,34.74,77059.42,0.05,0.13118,0.00013,10.37593]
[1779569820105,34.74,77059.42,0.05,0.13118,0.00013,10.37593]
[1779569822770,34.74,77054.22,0.05,0.13052,0.00013,10.33933]
[1779569822809,34.74,77054.22,0.05,0.13052,0.00013,10.33933]
[1779569822842,34.74,77054.22,0.05,0.13052,0.00013,10.33933]
[1779569822920,34.74,77045.61,0.05,0.12944,0.00012,10.27898]
[1779569825404,34.73,77047.0,0.05,0.12957,0.00012,10.28616]
[1779569825455,34.73,77047.0,0.05,0.12957,0.00012,10.28616]
[1779569825495,34.73,77047.0,0.05,0.12957,0.00012,10.28616]
[1779569825925,34.73,77046.72,0.05,0.12953,0.00012,10.2839]
[1779569826726,34.73,77046.72,0.05,0.12953,0.00012,10.2839]
[1779569826801,34.73,77046.72,0.05,0.12953,0.00012,10.2839]
[1779569826889,34.73,77046.72,0.05,0.12953,0.00012,10.2839]
[1779569826986,34.73,77046.72,0.05,0.12953,0.00012,10.2839]
[1779569827046,34.73,77043.73,0.05,0.12915,0.00012,10.26289]
[1779569827115,34.73,77043.73,0.05,0.12915,0.00012,10.26289]
[1779569827178,34.73,77043.73,0.05,0.12915,0.00012,10.26289]
[1779569827263,34.73,77043.73,0.05,0.12915,0.00012,10.26289]
[1779569828399,34.73,77043.73,0.05,0.12915,0.00012,10.26289]
[1779569828568,34.73,77043.73,0.05,0.12915,0.00012,10.26289]
[1779569828620,34.73,77043.73,0.05,0.12915,0.00012,10.26289]
[1779569828657,34.73,77064.06,0.05,0.1317,0.00013,10.4049]
[1779569830925,34.71,77079.97,0.05,0.13356,0.00013,10.50825]
[1779569833167,34.7,77075.43,0.05,0.1329,0.00013,10.472]
[1779569833648,34.7,77075.43,0.05,0.1329,0.00013,10.472]
[1779569833807,34.7,77075.43,0.05,0.1329,0.00013,10.472]
[1779569833828,34.7,77075.43,0.05,0.1329,0.00013,10.472]
[1779569833916,34.7,77063.73,0.05,0.13141,0.00013,10.38949]
[1779569834477,34.69,77039.76,0.05,0.12841,0.00012,10.22134]
[1779569835880,34.69,77039.76,0.05,0.12841,0.00012,10.22134]
[1779569835969,34.69,77039.76,0.05,0.12841,0.00012,10.22134]
[1779569836048,34.69,77039.76,0.05,0.12841,0.00012,10.22134]
[1779569836056,34.69,77039.76,0.05,0.12841,0.00012,10.22134]
[1779569836038,34.69,77030.66,0.05,0.12724,0.00012,10.155]
[1779569836510,34.69,77061.36,0.05,0.13106,0.00013,10.36976]
[1779569838200,34.69,77062.01,0.05,0.13115,0.00013,10.37462]
[1779569838293,34.69,77062.01,0.05,0.13115,0.00013,10.37462]
[1779569838334,34.69,77062.01,0.05,0.13115,0.00013,10.37462]
[1779569838596,34.69,77062.01,0.05,0.13115,0.00013,10.37462]
[1779569838633,34.69,77062.01,0.05,0.13115,0.00013,10.37462]
[1779569839083,34.69,77062.01,0.05,0.13115,0.00013,10.37462]
[1779569839090,34.69,77062.01,0.05,0.13115,0.00013,10.37462]
[1779569838672,34.69,77072.82,0.05,0.13251,0.00013,10.45048]
[1779569839310,34.69,77072.82,0.05,0.13251,0.00013,10.45048]
[1779569839336,34.69,77072.82,0.05,0.13251,0.00013,10.45048]
[1779569839562,34.69,77072.82,0.05,0.13251,0.00013,10.45048]
[1779569839567,34.69,77072.82,0.05,0.13251,0.00013,10.45048]
[1779569839667,34.69,77072.82,0.05,0.13251,0.00013,10.45048]
[1779569839690,34.69,77072.82,0.05,0.13251,0.00013,10.45048]
[1779569839758,34.69,77066.59,0.05,0.13172,0.00013,10.40661]
[1779569840858,34.69,77066.59,0.05,0.13172,0.00013,10.40661]
[1779569840876,34.69,77066.59,0.05,0.13172,0.00013,10.40661]
[1779569840902,34.69,77066.59,0.05,0.13172,0.00013,10.40661]
[1779569841065,34.69,77064.14,0.05,0.13141,0.00013,10.38929]
[1779569841957,34.69,77064.14,0.05,0.13141,0.00013,10.38929]
[1779569841999,34.69,77060.82,0.05,0.13099,0.00013,10.36599]
[1779569842614,34.69,77060.82,0.05,0.13099,0.00013,10.36599]
[1779569842736,34.69,77060.82,0.05,0.13099,0.00013,10.36599]
[1779569843013,34.69,77060.82,0.05,0.13099,0.00013,10.36599]
[1779569843089,34.69,77060.82,0.05,0.13099,0.00013,10.36599]
[1779569843098,34.69,77060.82,0.05,0.13099,0.00013,10.36599]
[1779569843051,34.69,77059.61,0.05,0.13083,0.00013,10.35726]
[1779569843884,34.69,77059.61,0.05,0.13083,0.00013,10.35726]
[1779569843901,34.69,77076.94,0.05,0.13303,0.00013,10.47897]
[1779569844937,34.69,77076.94,0.05,0.13303,0.00013,10.47897]
[1779569844939,34.69,77076.94,0.05,0.13303,0.00013,10.47897]
[1779569844981,34.69,77068.8,0.05,0.13199,0.00013,10.42158]
[1779569845410,34.69,77068.8,0.05,0.13199,0.00013,10.42158]
[1779569845424,34.69,77068.8,0.05,0.13199,0.00013,10.42158]
[1779569845442,34.69,77068.8,0.05,0.13199,0.00013,10.42158]
[1779569845561,34.69,77068.8,0.05,0.13199,0.00013,10.42158]
[1779569845883,34.69,77068.8,0.05,0.13199,0.00013,10.42158]
[1779569845944,34.69,77068.8,0.05,0.13199,0.00013,10.42158]
[1779569846093,34.69,77068.8,0.05,0.13199,0.00013,10.42158]
[1779569846104,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569846184,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569846324,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569846422,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569846534,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569846574,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569846723,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569846753,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569846849,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569846903,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569846953,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569846991,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569847082,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569847111,34.69,77062.27,0.05,0.13116,0.00013,10.37563]
[1779569847091,34.69,77061.36,0.05,0.13105,0.00013,10.36947]
[1779569847185,34.69,77061.36,0.05,0.13105,0.00013,10.36947]
[1779569847227,34.69,77061.36,0.05,0.13105,0.00013,10.36947]
[1779569847416,34.69,77061.36,0.05,0.13105,0.00013,10.36947]
[1779569850309,34.69,77058.09,0.05,0.13064,0.00013,10.34641]
[1779569850438,34.69,77051.63,0.05,0.12983,0.00013,10.30119]
[1779569852774,34.69,77054.12,0.05,0.13009,0.00013,10.31311]
[1779569852898,34.69,77054.12,0.05,0.13009,0.00013,10.31311]
[1779569852912,34.69,77054.12,0.05,0.13009,0.00013,10.31311]
[1779569852917,34.69,77054.12,0.05,0.13009,0.00013,10.31311]
[1779569853010,34.69,77054.12,0.05,0.13009,0.00013,10.31311]
[1779569853086,34.69,77053.64,0.05,0.13003,0.00013,10.30963]
[1779569854022,34.69,77062.41,0.05,0.13112,0.00013,10.37091]
[1779569854955,34.69,77081.35,0.05,0.13353,0.00013,10.50417]
[1779569856669,34.69,77086.28,0.05,0.13416,0.00013,10.53884]
[1779569856887,34.69,77093.69,0.05,0.13511,0.00013,10.59108]
[1779569858460,34.69,77100.08,0.05,0.13592,0.00013,10.63578]
[1779569858481,34.69,77100.08,0.05,0.13592,0.00013,10.63578]
[1779569858678,34.69,77099.32,0.05,0.13583,0.00013,10.63043]
[1779569863070,34.68,77098.69,0.05,0.13567,0.00013,10.62212]
[1779569863070,34.68,77098.69,0.05,0.13567,0.00013,10.62212]
[1779569863112,34.68,77092.89,0.05,0.13492,0.00013,10.58098]
[1779569863355,34.68,77092.89,0.05,0.13492,0.00013,10.58098]
[1779569863869,34.68,77092.89,0.05,0.13492,0.00013,10.58098]
[1779569863970,34.68,77092.89,0.05,0.13492,0.00013,10.58098]
[1779569864068,34.68,77111.15,0.05,0.13728,0.00013,10.70974]
[1779569864154,34.68,77111.15,0.05,0.13728,0.00013,10.70974]
[1779569864227,34.68,77111.15,0.05,0.13728,0.00013,10.70974]
[1779569864682,34.68,77111.15,0.05,0.13728,0.00013,10.70974]
[1779569864967,34.68,77111.15,0.05,0.13728,0.00013,10.70974]
[1779569865133,34.68,77111.15,0.05,0.13728,0.00013,10.70974]
[1779569864988,34.67,77117.82,0.05,0.13815,0.00013,10.75673]
[1779569865479,34.67,77117.82,0.05,0.13815,0.00013,10.75673]
[1779569865577,34.67,77105.13,0.05,0.13649,0.00013,10.6669]
[1779569866202,34.67,77105.13,0.05,0.13649,0.00013,10.6669]
[1779569866230,34.67,77105.13,0.05,0.13649,0.00013,10.6669]
[1779569866752,34.67,77097.59,0.05,0.13546,0.00013,10.61068]
[1779569871771,34.66,77102.8,0.05,0.13612,0.00013,10.64656]
[1779569875576,34.66,77106.29,0.05,0.13653,0.00013,10.6691]
[1779569875593,34.66,77106.29,0.05,0.13653,0.00013,10.6691]
[1779569878285,34.66,77100.68,0.05,0.1358,0.00013,10.62935]
[1779569878655,34.66,77100.68,0.05,0.1358,0.00013,10.6293]
[1779569879660,34.66,77089.74,0.05,0.13439,0.00013,10.55185]
[1779569881085,34.66,77080.62,0.05,0.13323,0.00013,10.48783]
[1779569886711,34.66,77077.0,0.05,0.13278,0.00013,10.46314]
[1779569890930,34.66,77062.44,0.05,0.13095,0.00013,10.36152]
[1779569891326,34.66,77062.44,0.05,0.13095,0.00013,10.36152]
[1779569891413,34.66,77062.44,0.05,0.13095,0.00013,10.36152]
[1779569891419,34.66,77062.44,0.05,0.13095,0.00013,10.36152]
[1779569891755,34.66,77062.44,0.05,0.13095,0.00013,10.36142]
[1779569893142,34.66,77062.44,0.05,0.13095,0.00013,10.36142]
[1779569893152,34.66,77062.44,0.05,0.13095,0.00013,10.36142]
[1779569893161,34.66,77055.52,0.05,0.13008,0.00013,10.31307]
[1779569893301,34.66,77055.52,0.05,0.13008,0.00013,10.31307]
[1779569893334,34.66,77055.52,0.05,0.13008,0.00013,10.31307]
[1779569893448,34.66,77055.52,0.05,0.13008,0.00013,10.31307]
[1779569893484,34.66,77055.52,0.05,0.13008,0.00013,10.31307]
[1779569893679,34.66,77055.52,0.05,0.13008,0.00013,10.31307]
[1779569893719,34.66,77055.52,0.05,0.13008,0.00013,10.31307]
[1779569893828,34.66,77055.52,0.05,0.13008,0.00013,10.31307]
[1779569894057,34.66,77055.52,0.05,0.13008,0.00013,10.31307]
[1779569894077,34.66,77055.52,0.05,0.13008,0.00013,10.31307]
[1779569894122,34.66,77055.52,0.05,0.13008,0.00013,10.31307]
[1779569894163,34.66,77055.52,0.05,0.13008,0.00013,10.31307]
[1779569894086,34.66,77056.9,0.05,0.13026,0.00013,10.32284]
[1779569894246,34.66,77056.9,0.05,0.13026,0.00013,10.32284]
[1779569894286,34.66,77056.9,0.05,0.13026,0.00013,10.32284]
[1779569894372,34.66,77056.9,0.05,0.13026,0.00013,10.32284]
[1779569894408,34.66,77056.9,0.05,0.13026,0.00013,10.32284]
[1779569894499,34.66,77056.9,0.05,0.13026,0.00013,10.32284]
[1779569894525,34.66,77056.9,0.05,0.13026,0.00013,10.32284]
[1779569894561,34.66,77056.9,0.05,0.13026,0.00013,10.32284]
[1779569894580,34.66,77056.9,0.05,0.13026,0.00013,10.32284]
[1779569894774,34.66,77056.9,0.05,0.13026,0.00013,10.32284]
[1779569895405,34.66,77056.9,0.05,0.13026,0.00013,10.32284]
[1779569895783,34.66,77065.05,0.05,0.13128,0.00013,10.38009]
[1779569896480,34.66,77065.05,0.05,0.13128,0.00013,10.38009]
[1779569896488,34.66,77065.05,0.05,0.13128,0.00013,10.38009]
[1779569896788,34.66,77071.29,0.05,0.13207,0.00013,10.42391]
[1779569897466,34.66,77071.29,0.05,0.13207,0.00013,10.42391]
[1779569897807,34.66,77071.75,0.05,0.13214,0.00013,10.42739]
[1779569902834,34.67,77066.68,0.05,0.13152,0.00013,10.3929]
[1779569907873,34.67,77059.66,0.05,0.13063,0.00013,10.34379]
[1779569911901,34.67,77051.65,0.05,0.12958,0.00012,10.28236]
[1779569912939,34.67,77061.13,0.05,0.13077,0.00013,10.34902]
[1779569914253,34.67,77061.08,0.05,0.13076,0.00013,10.34867]
[1779569914294,34.67,77061.08,0.05,0.13076,0.00013,10.34867]
[1779569915129,34.67,77073.76,0.05,0.13237,0.00013,10.43773]
[1779569915973,34.67,77073.76,0.05,0.13237,0.00013,10.43773]
[1779569915989,34.67,77073.76,0.05,0.13237,0.00013,10.43773]
[1779569916055,34.67,77073.76,0.05,0.13237,0.00013,10.43773]
[1779569916127,34.67,77075.99,0.05,0.13265,0.00013,10.45356]
[1779569919230,34.67,77074.19,0.05,0.13243,0.00013,10.44122]
[1779569919245,34.67,77074.19,0.05,0.13243,0.00013,10.44122]
[1779569919315,34.67,77074.19,0.05,0.13243,0.00013,10.44122]
[1779569919347,34.67,77074.19,0.05,0.13243,0.00013,10.44122]
[1779569919958,34.67,77073.92,0.05,0.1324,0.00013,10.43943]
[1779569924995,34.67,77064.78,0.05,0.13125,0.00013,10.37576]
[1779569927006,34.67,77056.59,0.05,0.13022,0.00013,10.31837]
[1779569929359,34.67,77053.81,0.05,0.12988,0.00013,10.29904]
[1779569929362,34.67,77053.81,0.05,0.12988,0.00013,10.29904]
[1779569930026,34.67,77050.84,0.05,0.12951,0.00012,10.27834]
[1779569932536,34.67,77055.13,0.05,0.13005,0.00013,10.30879]
[1779569932542,34.67,77055.13,0.05,0.13005,0.00013,10.30879]
[1779569932710,34.67,77055.13,0.05,0.13005,0.00013,10.30879]
[1779569933097,34.67,77070.65,0.05,0.13201,0.00013,10.4179]
[1779569934108,34.67,77070.65,0.05,0.13201,0.00013,10.4179]
[1779569934113,34.67,77070.65,0.05,0.13201,0.00013,10.4179]
[1779569934143,34.67,77070.65,0.05,0.13201,0.00013,10.4179]
[1779569934209,34.67,77070.65,0.05,0.13201,0.00013,10.4179]
[1779569934205,34.67,77066.33,0.05,0.13147,0.00013,10.38779]
[1779569934233,34.67,77066.33,0.05,0.13147,0.00013,10.38779]
[1779569934356,34.67,77066.33,0.05,0.13147,0.00013,10.38779]
[1779569934382,34.67,77066.33,0.05,0.13147,0.00013,10.38779]
[1779569935064,34.67,77066.33,0.05,0.13147,0.00013,10.38779]
[1779569935336,34.67,77066.33,0.05,0.13147,0.00013,10.38779]
[1779569935343,34.67,77066.33,0.05,0.13147,0.00013,10.38779]
[1779569936172,34.67,77065.46,0.05,0.13136,0.00013,10.38182]
[1779569939746,34.67,77068.09,0.05,0.1317,0.00013,10.40085]
[1779569942273,34.68,77067.69,0.05,0.13166,0.00013,10.39828]
[1779569943167,34.68,77067.69,0.05,0.13166,0.00013,10.39854]
[1779569945033,34.68,77069.22,0.05,0.13185,0.00013,10.40928]
[1779569945136,34.68,77068.62,0.05,0.13178,0.00013,10.40518]
[1779569946150,34.68,77084.52,0.05,0.1338,0.00013,10.51702]
[1779569946318,34.68,77084.52,0.05,0.1338,0.00013,10.51702]
[1779569946360,34.68,77084.52,0.05,0.1338,0.00013,10.51702]
[1779569948193,34.68,77100.63,0.05,0.13588,0.00013,10.63122]
[1779569949602,34.68,77101.12,0.05,0.13595,0.00013,10.63468]
[1779569950181,34.68,77122.46,0.05,0.13872,0.00013,10.78536]
[1779569950352,34.68,77122.46,0.05,0.13872,0.00013,10.78536]
[1779569950381,34.68,77122.46,0.05,0.13872,0.00013,10.78536]
[1779569950423,34.68,77122.46,0.05,0.13872,0.00013,10.78536]
[1779569951179,34.68,77122.46,0.05,0.13872,0.00013,10.78551]
[1779569951914,34.68,77122.46,0.05,0.13872,0.00013,10.78551]
[1779569951940,34.68,77122.46,0.05,0.13872,0.00013,10.78551]
[1779569952187,34.68,77125.96,0.05,0.13918,0.00013,10.81025]
[1779569952290,34.68,77125.96,0.05,0.13918,0.00013,10.81025]
[1779569952304,34.68,77125.96,0.05,0.13918,0.00013,10.81025]
[1779569952311,34.68,77125.96,0.05,0.13918,0.00013,10.81025]
[1779569952318,34.68,77125.96,0.05,0.13918,0.00013,10.81025]
[1779569952347,34.68,77125.96,0.05,0.13918,0.00013,10.81025]
[1779569952398,34.68,77125.96,0.05,0.13918,0.00013,10.81025]
[1779569952439,34.68,77125.96,0.05,0.13918,0.00013,10.81025]
[1779569953192,34.68,77125.4,0.05,0.13911,0.00013,10.8062]
[1779569955074,34.68,77123.24,0.05,0.13882,0.00013,10.7909]
[1779569955206,34.68,77122.73,0.05,0.13876,0.00013,10.78749]
[1779569955666,34.68,77122.73,0.05,0.13876,0.00013,10.78749]
[1779569955714,34.68,77122.73,0.05,0.13876,0.00013,10.78749]
[1779569956213,34.68,77123.21,0.05,0.13883,0.00013,10.79106]
[1779569956973,34.68,77123.21,0.05,0.13883,0.00013,10.79106]
[1779569957072,34.68,77123.21,0.05,0.13883,0.00013,10.79106]
[1779569957095,34.68,77123.21,0.05,0.13883,0.00013,10.79106]
[1779569957219,34.68,77123.53,0.05,0.13887,0.00013,10.79333]
[1779569958948,34.68,77126.48,0.05,0.13926,0.00013,10.81436]
[1779569958978,34.68,77126.48,0.05,0.13926,0.00013,10.81436]
[1779569959233,34.68,77127.93,0.05,0.13945,0.00013,10.8249]
[1779569963267,34.68,77130.14,0.05,0.13975,0.00013,10.84093]
[1779569964186,34.68,77132.42,0.05,0.14005,0.00013,10.85717]
[1779569966150,34.68,77140.65,0.05,0.14114,0.00013,10.91556]
[1779569970206,34.68,77150.26,0.05,0.14242,0.00013,10.98375]
[1779569971844,34.68,77150.4,0.05,0.14238,0.00013,10.97901]
[1779569971917,34.68,77150.4,0.05,0.14238,0.00013,10.97901]
[1779569976306,34.68,77154.72,0.05,0.14295,0.00013,11.00924]
[1779569976317,34.68,77154.72,0.05,0.14295,0.00013,11.00924]
[1779569977028,34.68,77155.49,0.05,0.14305,0.00013,11.0146]
[1779569977500,34.68,77155.49,0.05,0.14305,0.00013,11.0146]
[1779569977541,34.68,77155.49,0.05,0.14305,0.00013,11.0146]
[1779569977549,34.68,77155.49,0.05,0.14305,0.00013,11.0146]
[1779569977614,34.68,77155.49,0.05,0.14305,0.00013,11.0146]
[1779569977701,34.68,77171.26,0.05,0.14516,0.00013,11.12636]
[1779569978982,34.68,77171.26,0.05,0.14516,0.00013,11.12636]
[1779569978992,34.68,77171.26,0.05,0.14516,0.00013,11.12636]
[1779569979007,34.68,77171.26,0.05,0.14516,0.00013,11.12636]
[1779569979086,34.68,77171.26,0.05,0.14516,0.00013,11.12636]
[1779569979105,34.68,77176.37,0.05,0.14583,0.00014,11.16142]
[1779569979714,34.68,77176.37,0.05,0.14583,0.00014,11.16142]
[1779569979863,34.68,77176.37,0.05,0.14583,0.00014,11.16142]
[1779569979942,34.68,77176.37,0.05,0.14583,0.00014,11.16142]
[1779569980094,34.68,77176.37,0.05,0.14583,0.00014,11.16142]
[1779569980121,34.68,77176.37,0.05,0.14583,0.00014,11.16142]
[1779569980192,34.67,77175.28,0.05,0.14565,0.00014,11.15205]
[1779569980624,34.67,77175.28,0.05,0.14565,0.00014,11.15205]
[1779569980843,34.67,77175.28,0.05,0.14565,0.00014,11.15205]
[1779569981199,34.67,77175.28,0.05,0.14565,0.00014,11.15205]
[1779569981270,34.67,77168.29,0.05,0.14467,0.00013,11.10035]
[1779569983079,34.67,77153.57,0.05,0.1427,0.00013,10.9961]
[1779569983478,34.67,77141.41,0.05,0.14108,0.00013,10.90997]
[1779569984399,34.67,77141.41,0.05,0.14108,0.00013,10.90997]
[1779569984480,34.67,77138.74,0.05,0.14075,0.00013,10.8923]
[1779569989447,34.68,77151.22,0.05,0.14247,0.00013,10.9837]
[1779569991129,34.68,77162.86,0.05,0.14405,0.00013,11.06747]
[1779569992862,34.69,77162.86,0.05,0.14407,0.00013,11.06862]
[1779569992897,34.69,77164.39,0.05,0.1443,0.00013,11.08057]
[1779569996280,34.7,77174.81,0.05,0.14574,0.00014,11.15681]
[1779569996449,34.7,77174.81,0.05,0.14574,0.00014,11.15681]
[1779569996576,34.7,77174.81,0.05,0.14574,0.00014,11.15681]
[1779569997442,34.7,77176.84,0.05,0.14602,0.00014,11.17122]
[1779569998227,34.7,77176.84,0.05,0.14602,0.00014,11.17122]
[1779569997738,34.7,77180.32,0.05,0.14649,0.00014,11.19572]
[1779569998601,34.7,77180.32,0.05,0.14649,0.00014,11.19572]
[1779570000187,34.69,77183.9,0.05,0.14697,0.00014,11.22103]
[1779570000278,34.69,77181.38,0.05,0.14663,0.00014,11.20313]
[1779570000606,34.69,77181.38,0.05,0.14663,0.00014,11.20313]
[1779570001057,34.69,77181.38,0.05,0.14663,0.00014,11.20313]
[1779570001190,34.69,77181.38,0.05,0.14663,0.00014,11.20313]
[1779570001195,34.69,77177.73,0.05,0.14611,0.00014,11.17615]
[1779570001491,34.69,77177.73,0.05,0.14611,0.00014,11.17615]
[1779570001579,34.69,77177.73,0.05,0.14611,0.00014,11.17615]
[1779570001675,34.69,77177.73,0.05,0.14611,0.00014,11.17615]
[1779570001950,34.69,77193.78,0.05,0.14829,0.00014,11.29009]
[1779570002646,34.69,77193.78,0.05,0.14829,0.00014,11.29009]
[1779570002758,34.69,77193.78,0.05,0.14829,0.00014,11.29009]
[1779570002774,34.69,77216.32,0.05,0.15139,0.00014,11.45037]
[1779570003549,34.69,77216.32,0.05,0.15139,0.00014,11.45037]
[1779570003598,34.69,77216.32,0.05,0.15139,0.00014,11.45037]
[1779570003666,34.69,77225.79,0.05,0.15271,0.00014,11.51771]
[1779570005503,34.69,77230.08,0.05,0.1533,0.00014,11.54801]
[1779570005506,34.69,77230.08,0.05,0.1533,0.00014,11.54801]
[1779570005518,34.69,77230.08,0.05,0.1533,0.00014,11.54801]
[1779570006208,34.69,77230.97,0.05,0.15342,0.00014,11.55411]
[1779570006890,34.69,77230.97,0.05,0.15342,0.00014,11.55411]
[1779570006916,34.69,77230.97,0.05,0.15342,0.00014,11.55411]
[1779570008068,34.69,77233.77,0.05,0.15381,0.00014,11.5738]
[1779570008170,34.69,77239.08,0.05,0.15455,0.00014,11.61136]
[1779570009036,34.69,77254.83,0.05,0.15677,0.00014,11.72359]
[1779570009645,34.69,77254.83,0.05,0.15677,0.00014,11.72359]
[1779570009689,34.69,77254.83,0.05,0.15677,0.00014,11.72359]
[1779570009941,34.69,77276.41,0.05,0.15985,0.00014,11.87735]
[1779570010419,34.69,77276.41,0.05,0.15985,0.00014,11.87735]
[1779570011258,34.69,77284.81,0.05,0.16105,0.00014,11.93705]
[1779570011463,34.69,77284.81,0.05,0.16105,0.00014,11.93705]
[1779570011463,34.69,77284.81,0.05,0.16105,0.00014,11.93705]
[1779570011562,34.69,77284.81,0.05,0.16105,0.00014,11.93705]
[1779570011719,34.69,77284.81,0.05,0.16105,0.00014,11.93705]
[1779570011727,34.69,77284.81,0.05,0.16105,0.00014,11.93705]
[1779570011961,34.69,77284.81,0.05,0.16105,0.00014,11.93705]
[1779570012130,34.69,77284.81,0.05,0.16105,0.00014,11.93705]
[1779570012231,34.69,77289.56,0.05,0.16173,0.00014,11.97059]
[1779570012455,34.69,77289.56,0.05,0.16173,0.00014,11.97059]
[1779570012651,34.69,77289.56,0.05,0.16173,0.00014,11.97059]
[1779570013080,34.69,77289.56,0.05,0.16173,0.00014,11.97059]
[1779570013096,34.69,77271.4,0.05,0.15912,0.00014,11.84112]
[1779570013561,34.69,77271.4,0.05,0.15912,0.00014,11.84112]
[1779570013727,34.69,77271.4,0.05,0.15912,0.00014,11.84112]
[1779570013887,34.69,77271.4,0.05,0.15912,0.00014,11.84112]
[1779570013979,34.69,77260.53,0.05,0.15756,0.00014,11.76326]
[1779570014993,34.69,77260.53,0.05,0.15756,0.00014,11.76326]
[1779570015032,34.69,77260.53,0.05,0.15756,0.00014,11.76326]
[1779570015318,34.69,77239.16,0.05,0.15454,0.00014,11.61076]
[1779570015370,34.69,77239.16,0.05,0.15454,0.00014,11.61076]
[1779570015787,34.69,77239.16,0.05,0.15454,0.00014,11.61076]
[1779570015819,34.69,77239.16,0.05,0.15454,0.00014,11.61076]
[1779570015924,34.69,77239.16,0.05,0.15454,0.00014,11.61076]
[1779570015945,34.69,77239.16,0.05,0.15454,0.00014,11.61076]
[1779570015979,34.68,77237.05,0.05,0.15423,0.00014,11.59547]
[1779570017833,34.68,77237.05,0.05,0.15424,0.00014,11.59558]
[1779570017854,34.68,77237.05,0.05,0.15424,0.00014,11.59558]
[1779570017937,34.68,77237.05,0.05,0.15424,0.00014,11.59558]
[1779570017976,34.68,77237.05,0.05,0.15424,0.00014,11.59558]
[1779570018062,34.68,77237.05,0.05,0.15424,0.00014,11.59558]
[1779570018099,34.68,77237.05,0.05,0.15424,0.00014,11.59558]
[1779570018147,34.68,77237.05,0.05,0.15424,0.00014,11.59558]
[1779570018159,34.68,77237.05,0.05,0.15424,0.00014,11.59558]
[1779570018252,34.68,77237.05,0.05,0.15424,0.00014,11.59558]
[1779570018279,34.68,77237.05,0.05,0.15424,0.00014,11.59558]
[1779570018248,34.68,77244.05,0.05,0.15522,0.00014,11.64535]
[1779570018677,34.68,77244.05,0.05,0.15522,0.00014,11.64522]
[1779570019378,34.68,77244.05,0.05,0.15522,0.00014,11.64522]
[1779570019400,34.68,77244.05,0.05,0.15522,0.00014,11.64522]
[1779570019681,34.68,77244.14,0.05,0.15523,0.00014,11.64569]
[1779570020498,34.68,77244.14,0.05,0.15523,0.00014,11.64569]
[1779570020527,34.68,77244.14,0.05,0.15523,0.00014,11.64569]
[1779570020700,34.68,77242.78,0.05,0.15503,0.00014,11.63605]
[1779570024263,34.68,77236.5,0.05,0.15416,0.00014,11.59146]
[1779570024313,34.68,77236.5,0.05,0.15416,0.00014,11.59146]
[1779570024992,34.68,77241.53,0.05,0.15483,0.00014,11.62566]
[1779570025005,34.68,77241.53,0.05,0.15483,0.00014,11.62566]
[1779570025043,34.68,77241.53,0.05,0.15483,0.00014,11.62566]
[1779570025052,34.68,77241.53,0.05,0.15483,0.00014,11.62566]
[1779570025132,34.68,77241.53,0.05,0.15483,0.00014,11.62566]
[1779570025162,34.68,77241.53,0.05,0.15483,0.00014,11.62566]
[1779570025295,34.68,77257.76,0.05,0.15712,0.00014,11.74134]
[1779570025508,34.68,77257.76,0.05,0.15712,0.00014,11.74134]
[1779570025523,34.68,77257.76,0.05,0.15712,0.00014,11.74134]
[1779570025544,34.68,77257.76,0.05,0.15712,0.00014,11.74134]
[1779570025579,34.68,77257.76,0.05,0.15712,0.00014,11.74134]
[1779570025609,34.68,77257.76,0.05,0.15712,0.00014,11.74134]
[1779570025648,34.68,77257.76,0.05,0.15712,0.00014,11.74134]
[1779570025669,34.68,77257.76,0.05,0.15712,0.00014,11.74134]
[1779570025754,34.68,77257.76,0.05,0.15712,0.00014,11.74134]
[1779570026764,34.68,77257.76,0.05,0.15712,0.00014,11.74134]
[1779570026799,34.68,77257.76,0.05,0.15712,0.00014,11.74134]
[1779570026812,34.68,77288.46,0.05,0.16152,0.00014,11.96048]
[1779570028067,34.68,77288.46,0.05,0.16152,0.00014,11.96048]
[1779570029078,34.68,77286.13,0.05,0.16119,0.00014,11.94403]
[1779570029131,34.68,77286.13,0.05,0.16119,0.00014,11.94403]
[1779570029136,34.68,77286.13,0.05,0.16119,0.00014,11.94403]
[1779570029160,34.68,77286.13,0.05,0.16119,0.00014,11.94403]
[1779570029187,34.68,77286.13,0.05,0.16119,0.00014,11.94403]
[1779570029234,34.68,77286.13,0.05,0.16119,0.00014,11.94403]
[1779570029246,34.68,77286.13,0.05,0.16119,0.00014,11.94403]
[1779570029255,34.68,77286.13,0.05,0.16119,0.00014,11.94403]
[1779570029275,34.68,77286.13,0.05,0.16119,0.00014,11.94403]
[1779570029236,34.68,77284.72,0.05,0.16099,0.00014,11.93407]
[1779570030085,34.68,77284.72,0.05,0.16099,0.00014,11.93407]
[1779570030122,34.68,77284.72,0.05,0.16099,0.00014,11.93407]
[1779570030163,34.68,77288.04,0.05,0.16147,0.00014,11.95785]
[1779570030896,34.68,77288.04,0.05,0.16147,0.00014,11.95785]
[1779570032282,34.68,77278.7,0.05,0.16007,0.00014,11.88569]
[1779570032417,34.68,77278.7,0.05,0.16007,0.00014,11.88569]
[1779570033112,34.68,77278.7,0.05,0.16007,0.00014,11.88569]
[1779570033125,34.68,77278.7,0.05,0.16007,0.00014,11.88569]
[1779570033148,34.68,77278.7,0.05,0.16007,0.00014,11.88569]
[1779570033283,34.68,77258.07,0.05,0.15712,0.00014,11.73849]
[1779570034517,34.68,77251.63,0.05,0.1562,0.00014,11.69242]
[1779570034573,34.68,77251.63,0.05,0.1562,0.00014,11.69242]
[1779570035146,34.68,77233.53,0.05,0.15366,0.00014,11.56344]
[1779570036832,34.68,77228.89,0.05,0.15301,0.00014,11.53065]
[1779570037403,34.68,77228.89,0.05,0.15301,0.00014,11.53065]
[1779570037455,34.68,77228.89,0.05,0.15301,0.00014,11.53065]
[1779570038220,34.68,77223.12,0.05,0.15221,0.00014,11.48971]
[1779570039691,34.68,77224.6,0.05,0.15242,0.00014,11.50037]
[1779570039764,34.68,77224.6,0.05,0.15242,0.00014,11.50037]
[1779570039934,34.68,77224.6,0.05,0.15242,0.00014,11.50037]
[1779570039964,34.68,77224.6,0.05,0.15242,0.00014,11.50037]
[1779570040062,34.68,77224.6,0.05,0.15242,0.00014,11.50037]
[1779570040139,34.68,77224.6,0.05,0.15242,0.00014,11.50037]
[1779570040190,34.68,77224.6,0.05,0.15242,0.00014,11.50037]
[1779570040217,34.68,77224.6,0.05,0.15242,0.00014,11.50037]
[1779570040326,34.68,77224.6,0.05,0.15242,0.00014,11.50037]
[1779570040252,34.68,77237.84,0.05,0.15427,0.00014,11.59479]
[1779570040859,34.68,77238.84,0.05,0.15441,0.00014,11.60192]
[1779570041980,34.68,77238.84,0.05,0.15441,0.00014,11.60192]
[1779570042078,34.68,77238.84,0.05,0.15441,0.00014,11.60192]
[1779570042087,34.68,77238.84,0.05,0.15441,0.00014,11.60192]
[1779570042175,34.68,77259.65,0.05,0.15736,0.00014,11.75028]
[1779570042472,34.68,77259.65,0.05,0.15736,0.00014,11.75028]
[1779570042726,34.68,77259.65,0.05,0.15736,0.00014,11.75028]
[1779570042818,34.68,77259.65,0.05,0.15736,0.00014,11.75028]
[1779570043328,34.68,77239.55,0.05,0.15447,0.00014,11.60465]
[1779570044551,34.68,77234.54,0.05,0.15376,0.00014,11.5689]
[1779570045342,34.68,77226.93,0.05,0.1527,0.00014,11.51453]
[1779570050344,34.68,77224.4,0.05,0.15234,0.00014,11.49646]
[1779570052323,34.68,77256.24,0.05,0.15682,0.00014,11.72353]
[1779570052501,34.68,77256.24,0.05,0.15682,0.00014,11.72353]
[1779570052548,34.68,77256.24,0.05,0.15682,0.00014,11.72353]
[1779570052713,34.68,77256.24,0.05,0.15682,0.00014,11.72353]
[1779570052945,34.68,77256.24,0.05,0.15682,0.00014,11.7235]
[1779570053556,34.68,77256.24,0.05,0.15682,0.00014,11.7235]
[1779570053666,34.68,77256.24,0.05,0.15682,0.00014,11.7235]
[1779570054023,34.68,77273.16,0.05,0.15923,0.00014,11.84402]
[1779570055174,34.68,77273.16,0.05,0.15923,0.00014,11.84402]
[1779570055184,34.68,77273.16,0.05,0.15923,0.00014,11.84402]
[1779570055234,34.68,77273.16,0.05,0.15923,0.00014,11.84402]
[1779570055252,34.68,77273.16,0.05,0.15923,0.00014,11.84402]
[1779570055269,34.67,77273.53,0.05,0.15925,0.00014,11.8449]
[1779570055400,34.67,77273.53,0.05,0.15925,0.00014,11.8449]
[1779570055407,34.67,77273.53,0.05,0.15925,0.00014,11.8449]
[1779570055425,34.67,77273.53,0.05,0.15925,0.00014,11.8449]
[1779570055456,34.67,77273.53,0.05,0.15925,0.00014,11.8449]
[1779570055694,34.67,77273.53,0.05,0.15925,0.00014,11.8449]
[1779570055731,34.67,77273.53,0.05,0.15925,0.00014,11.8449]
[1779570055967,34.67,77273.53,0.05,0.15924,0.00014,11.84473]
[1779570057038,34.67,77273.53,0.05,0.15924,0.00014,11.84473]
[1779570057044,34.67,77273.53,0.05,0.15924,0.00014,11.84473]
[1779570057356,34.67,77262.45,0.05,0.15766,0.00014,11.76556]
[1779570059309,34.67,77244.89,0.05,0.15517,0.00014,11.64012]
[1779570060216,34.67,77244.89,0.05,0.15517,0.00014,11.64012]
[1779570060317,34.67,77242.54,0.05,0.15483,0.00014,11.62325]
[1779570062375,34.67,77214.43,0.05,0.15091,0.00014,11.42287]
[1779570063334,34.66,77206.02,0.05,0.14969,0.00014,11.36023]
[1779570065314,34.66,77221.74,0.05,0.15187,0.00014,11.47229]
[1779570068155,34.66,77220.06,0.05,0.15164,0.00014,11.46033]
[1779570068354,34.66,77222.14,0.05,0.15193,0.00014,11.47526]
[1779570073373,34.66,77224.73,0.05,0.15229,0.00014,11.49378]
[1779570077035,34.66,77231.32,0.05,0.15321,0.00014,11.54091]
[1779570077079,34.66,77231.32,0.05,0.15321,0.00014,11.54091]
[1779570080394,34.66,77233.88,0.05,0.15355,0.00014,11.55803]
[1779570080200,34.66,77225.05,0.05,0.15231,0.00014,11.49472]
[1779570081153,34.66,77225.05,0.05,0.15231,0.00014,11.49475]
[1779570085182,34.66,77215.93,0.05,0.15104,0.00014,11.42979]
[1779570087214,34.66,77205.23,0.05,0.14956,0.00014,11.35326]
[1779570092339,34.66,77199.69,0.05,0.14874,0.00014,11.30829]
[1779570094314,34.66,77187.63,0.05,0.1471,0.00014,11.22292]
[1779570100287,34.66,77186.45,0.05,0.14694,0.00014,11.2146]
[1779570101355,34.66,77197.64,0.05,0.14847,0.00014,11.29436]
[1779570103035,34.66,77197.64,0.05,0.14847,0.00014,11.29426]
[1779570103040,34.66,77197.64,0.05,0.14847,0.00014,11.29426]
[1779570103308,34.66,77196.54,0.05,0.14832,0.00014,11.28634]
[1779570104589,34.66,77196.48,0.05,0.14831,0.00014,11.28592]
[1779570104603,34.66,77196.48,0.05,0.14831,0.00014,11.28592]
[1779570105321,34.66,77195.69,0.05,0.1482,0.00014,11.28021]
[1779570110359,34.66,77196.64,0.05,0.14832,0.00014,11.28656]
[1779570112376,34.66,77207.87,0.05,0.14987,0.00014,11.36667]
[1779570117411,34.66,77214.3,0.05,0.15075,0.00014,11.4124]
[1779570122413,34.66,77212.39,0.05,0.15049,0.00014,11.39873]
[1779570125259,34.66,77206.27,0.05,0.14964,0.00014,11.35484]
[1779570125307,34.66,77206.27,0.05,0.14964,0.00014,11.35484]
[1779570125465,34.66,77200.09,0.05,0.14879,0.00014,11.31077]
[1779570126473,34.66,77213.12,0.05,0.15058,0.00014,11.40349]
[1779570129771,34.66,77210.87,0.05,0.15028,0.00014,11.38784]
[1779570129793,34.66,77210.87,0.05,0.15028,0.00014,11.38784]
[1779570130111,34.66,77204.2,0.05,0.14935,0.00014,11.34014]
[1779570132681,34.66,77195.63,0.05,0.14818,0.00014,11.27905]
[1779570139131,34.66,77191.82,0.05,0.14765,0.00014,11.25154]
[1779570144167,34.66,77187.14,0.05,0.14701,0.00014,11.21819]
[1779570150292,34.65,77195.48,0.05,0.14813,0.00014,11.27678]
[1779570155323,34.65,77195.74,0.05,0.1481,0.00014,11.27263]
[1779570157525,34.65,77181.84,0.05,0.1462,0.00014,11.17319]
[1779570157859,34.65,77181.84,0.05,0.1462,0.00014,11.17319]
[1779570158030,34.65,77181.84,0.05,0.1462,0.00014,11.17319]
[1779570158038,34.65,77181.84,0.05,0.1462,0.00014,11.17319]
[1779570158185,34.65,77181.84,0.05,0.1462,0.00014,11.17319]
[1779570158273,34.65,77181.84,0.05,0.1462,0.00014,11.17319]
[1779570158335,34.65,77181.84,0.05,0.1462,0.00014,11.17319]
[1779570158377,34.65,77181.84,0.05,0.1462,0.00014,11.17319]
[1779570158447,34.65,77181.84,0.05,0.1462,0.00014,11.17319]
[1779570158503,34.65,77181.84,0.05,0.1462,0.00014,11.17319]
[1779570158418,34.65,77169.22,0.05,0.14449,0.00013,11.08343]
[1779570159286,34.65,77151.64,0.05,0.14214,0.00013,10.95859]
[1779570160281,34.65,77151.64,0.05,0.14214,0.00013,10.95859]
[1779570160307,34.65,77151.64,0.05,0.14214,0.00013,10.95859]
[1779570160391,34.65,77132.07,0.05,0.13955,0.00013,10.81999]
[1779570161157,34.65,77132.07,0.05,0.13955,0.00013,10.81999]
[1779570161171,34.65,77132.07,0.05,0.13955,0.00013,10.81999]
[1779570161261,34.65,77132.07,0.05,0.13955,0.00013,10.81999]
[1779570161296,34.65,77132.07,0.05,0.13955,0.00013,10.81999]
[1779570161367,34.65,77132.07,0.05,0.13955,0.00013,10.81999]
[1779570161380,34.65,77132.07,0.05,0.13955,0.00013,10.81999]
[1779570161492,34.65,77132.07,0.05,0.13955,0.00013,10.81999]
[1779570161527,34.65,77120.21,0.05,0.138,0.00013,10.73631]
[1779570161597,34.65,77120.21,0.05,0.138,0.00013,10.73631]
[1779570161618,34.65,77120.21,0.05,0.138,0.00013,10.73631]
[1779570161774,34.65,77120.21,0.05,0.138,0.00013,10.73631]
[1779570161924,34.65,77105.84,0.05,0.13613,0.00013,10.63473]
[1779570163430,34.65,77095.72,0.05,0.13483,0.00013,10.56365]
[1779570165047,34.65,77095.72,0.05,0.13483,0.00013,10.56379]
[1779570165076,34.65,77095.72,0.05,0.13483,0.00013,10.56379]
[1779570165134,34.65,77073.3,0.05,0.13197,0.00013,10.40626]
[1779570166845,34.65,77073.3,0.05,0.13198,0.00013,10.40647]
[1779570166981,34.65,77073.3,0.05,0.13198,0.00013,10.40647]
[1779570167303,34.65,77065.0,0.05,0.13093,0.00013,10.34846]
[1779570169438,34.66,77051.38,0.05,0.12923,0.00012,10.25356]
[1779570171260,34.66,77048.68,0.05,0.1289,0.00012,10.235]
[1779570171430,34.66,77041.78,0.05,0.12805,0.00012,10.18684]
[1779570171749,34.66,77041.78,0.05,0.12805,0.00012,10.18684]
[1779570172481,34.66,77025.77,0.05,0.12607,0.00012,10.07503]
[1779570173175,34.66,77025.77,0.05,0.12607,0.00012,10.07503]
[1779570173384,34.66,77021.53,0.05,0.12555,0.00012,10.04541]
[1779570175076,34.66,77026.83,0.05,0.1262,0.00012,10.08258]
[1779570175131,34.66,77026.75,0.05,0.1262,0.00012,10.08228]
[1779570181413,34.66,77023.3,0.05,0.12579,0.00012,10.05914]
[1779570182611,34.66,77025.93,0.05,0.12612,0.00012,10.07785]
[1779570183095,34.66,77015.56,0.05,0.12485,0.00012,10.0059]
[1779570187547,34.66,77000.7,0.05,0.12307,0.00012,9.90356]
[1779570187588,34.66,77000.7,0.05,0.12307,0.00012,9.90356]
[1779570187763,34.66,77000.7,0.05,0.12307,0.00012,9.90356]
[1779570187770,34.66,77000.7,0.05,0.12307,0.00012,9.90356]
[1779570187793,34.66,77000.7,0.05,0.12307,0.00012,9.90356]
[1779570188456,34.66,76994.99,0.05,0.12238,0.00012,9.86417]
[1779570188614,34.66,76994.99,0.05,0.12238,0.00012,9.86417]
[1779570189347,34.67,76987.77,0.05,0.12152,0.00012,9.81454]
[1779570193555,34.67,76981.02,0.05,0.12072,0.00012,9.76795]
[1779570193624,34.67,76988.37,0.05,0.1216,0.00012,9.81893]
[1779570194470,34.67,76991.32,0.05,0.12196,0.00012,9.83965]
[1779570195818,34.67,76991.59,0.05,0.122,0.00012,9.84205]
[1779570195826,34.67,76991.59,0.05,0.122,0.00012,9.84205]
[1779570196464,34.67,76984.04,0.05,0.1211,0.00012,9.78978]
[1779570197874,34.67,76984.04,0.05,0.1211,0.00012,9.78978]
[1779570198425,34.67,76984.04,0.05,0.1211,0.00012,9.78978]
[1779570198561,34.67,76974.58,0.05,0.11997,0.00012,9.72437]
[1779570199476,34.67,76983.11,0.05,0.12099,0.00012,9.78335]
[1779570199865,34.67,76983.11,0.05,0.12099,0.00012,9.78335]
[1779570200534,34.67,76985.45,0.05,0.12127,0.00012,9.79972]
[1779570203224,34.67,76986.1,0.05,0.12136,0.00012,9.80472]
[1779570203285,34.67,76986.1,0.05,0.12136,0.00012,9.80472]
[1779570203340,34.67,76986.1,0.05,0.12136,0.00012,9.80472]
[1779570203370,34.67,76986.1,0.05,0.12136,0.00012,9.80472]
[1779570203445,34.67,76986.1,0.05,0.12136,0.00012,9.80472]
[1779570203511,34.67,76986.1,0.05,0.12136,0.00012,9.80472]
[1779570203541,34.67,76976.58,0.05,0.12023,0.00012,9.73931]
[1779570204779,34.67,76976.58,0.05,0.12024,0.00012,9.7399]
[1779570204813,34.67,76976.58,0.05,0.12024,0.00012,9.7399]
[1779570204837,34.67,76976.58,0.05,0.12024,0.00012,9.7399]
[1779570205487,34.67,76976.58,0.05,0.12024,0.00012,9.7399]
[1779570205514,34.67,76976.58,0.05,0.12024,0.00012,9.7399]
[1779570205588,34.67,76933.07,0.05,0.11515,0.00012,9.44104]
[1779570205634,34.67,76933.07,0.05,0.11515,0.00012,9.44104]
[1779570205656,34.67,76933.07,0.05,0.11515,0.00012,9.44104]
[1779570205886,34.67,76933.07,0.05,0.11515,0.00012,9.44104]
[1779570205920,34.67,76933.07,0.05,0.11515,0.00012,9.44104]
[1779570206139,34.67,76933.07,0.05,0.11515,0.00012,9.44104]
[1779570206169,34.67,76933.07,0.05,0.11515,0.00012,9.44104]
[1779570206194,34.67,76933.07,0.05,0.11515,0.00012,9.44104]
[1779570206285,34.67,76933.07,0.05,0.11515,0.00012,9.44104]
[1779570206316,34.67,76933.07,0.05,0.11515,0.00012,9.44104]
[1779570206377,34.67,76927.79,0.05,0.11455,0.00011,9.40561]
[1779570207095,34.67,76927.79,0.05,0.11455,0.00011,9.40561]
[1779570207173,34.67,76927.79,0.05,0.11455,0.00011,9.40561]
[1779570207274,34.67,76929.48,0.05,0.11475,0.00012,9.41717]
[1779570208488,34.67,76929.48,0.05,0.11475,0.00012,9.41717]
[1779570208589,34.68,76923.34,0.05,0.11405,0.00011,9.37574]
[1779570208800,34.68,76923.34,0.05,0.11405,0.00011,9.37574]
[1779570209136,34.68,76904.04,0.05,0.11187,0.00011,9.24497]
[1779570210374,34.68,76888.93,0.05,0.11017,0.00011,9.14246]
[1779570211569,34.68,76881.92,0.05,0.10935,0.00011,9.09022]
[1779570212636,34.68,76875.81,0.05,0.10867,0.00011,9.04896]
[1779570212758,34.68,76875.81,0.05,0.10867,0.00011,9.04896]
[1779570213174,34.68,76875.81,0.05,0.10867,0.00011,9.04928]
[1779570214207,34.68,76865.91,0.05,0.10759,0.00011,8.98295]
[1779570216323,34.68,76865.17,0.05,0.10752,0.00011,8.97846]
[1779570216328,34.68,76865.17,0.05,0.10752,0.00011,8.97846]
[1779570216589,34.68,76863.99,0.05,0.10739,0.00011,8.971]
[1779570218588,34.69,76839.63,0.05,0.10475,0.00011,8.80831]
[1779570219232,34.69,76839.63,0.05,0.10475,0.00011,8.80831]
[1779570219314,34.69,76839.63,0.05,0.10475,0.00011,8.80831]
[1779570219538,34.69,76839.63,0.05,0.10475,0.00011,8.80831]
[1779570219577,34.69,76801.13,0.05,0.10067,0.0001,8.55282]
[1779570220076,34.69,76801.13,0.05,0.10067,0.0001,8.55282]
[1779570220616,34.69,76801.13,0.05,0.10068,0.0001,8.5535]
[1779570221405,34.69,76801.13,0.05,0.10068,0.0001,8.5535]
[1779570221412,34.69,76801.13,0.05,0.10068,0.0001,8.5535]
[1779570221415,34.69,76801.13,0.05,0.10068,0.0001,8.5535]
[1779570221434,34.69,76801.13,0.05,0.10068,0.0001,8.5535]
[1779570221468,34.69,76801.13,0.05,0.10068,0.0001,8.5535]
[1779570221492,34.69,76801.13,0.05,0.10068,0.0001,8.5535]
[1779570221590,34.69,76804.62,0.05,0.10105,0.00011,8.5769]
[1779570221703,34.69,76804.62,0.05,0.10105,0.00011,8.5769]
[1779570221805,34.69,76804.62,0.05,0.10105,0.00011,8.5769]
[1779570221831,34.69,76804.62,0.05,0.10105,0.00011,8.5769]
[1779570222455,34.69,76804.62,0.05,0.10105,0.00011,8.5769]
[1779570222515,34.69,76799.83,0.05,0.10055,0.0001,8.54524]
[1779570224257,34.69,76813.32,0.05,0.10198,0.00011,8.63554]
[1779570224889,34.69,76813.32,0.05,0.10198,0.00011,8.63554]
[1779570224930,34.69,76813.32,0.05,0.10198,0.00011,8.63554]
[1779570225241,34.69,76813.32,0.05,0.10198,0.00011,8.63554]
[1779570225290,34.69,76813.32,0.05,0.10198,0.00011,8.63554]
[1779570225511,34.69,76842.19,0.05,0.10508,0.00011,8.82846]
[1779570226413,34.7,76859.28,0.05,0.10701,0.00011,8.94732]
[1779570226975,34.7,76859.28,0.05,0.10701,0.00011,8.94732]
[1779570227013,34.7,76859.28,0.05,0.10701,0.00011,8.94732]
[1779570227280,34.7,76859.28,0.05,0.10701,0.00011,8.94732]
[1779570228021,34.7,76859.28,0.05,0.10701,0.00011,8.94732]
[1779570228034,34.7,76859.28,0.05,0.10701,0.00011,8.94732]
[1779570228082,34.7,76859.28,0.05,0.10701,0.00011,8.94732]
[1779570228219,34.7,76859.28,0.05,0.10701,0.00011,8.94732]
[1779570228254,34.7,76859.28,0.05,0.10701,0.00011,8.94732]
[1779570228556,34.7,76852.5,0.05,0.10627,0.00011,8.90204]
[1779570230173,34.7,76856.27,0.05,0.10669,0.00011,8.92748]
[1779570230221,34.7,76856.27,0.05,0.10669,0.00011,8.92748]
[1779570230300,34.71,76856.27,0.05,0.10669,0.00011,8.92777]
[1779570232440,34.71,76860.88,0.05,0.1072,0.00011,8.95899]
[1779570232478,34.71,76860.88,0.05,0.1072,0.00011,8.95899]
[1779570232511,34.71,76843.51,0.05,0.10531,0.00011,8.84275]
[1779570238515,34.71,76840.49,0.05,0.105,0.00011,8.8235]
[1779570242498,34.71,76861.66,0.05,0.10731,0.00011,8.96575]
[1779570243099,34.71,76861.66,0.05,0.10731,0.00011,8.96575]
[1779570243218,34.71,76861.66,0.05,0.10731,0.00011,8.96575]
[1779570243399,34.71,76862.42,0.05,0.1074,0.00011,8.9712]
[1779570243723,34.71,76862.42,0.05,0.1074,0.00011,8.9712]
[1779570245161,34.71,76863.38,0.05,0.10751,0.00011,8.97788]
[1779570245178,34.71,76863.38,0.05,0.10751,0.00011,8.97788]
[1779570245261,34.71,76863.38,0.05,0.10751,0.00011,8.97788]
[1779570245294,34.71,76863.38,0.05,0.10751,0.00011,8.97788]
[1779570245367,34.71,76863.38,0.05,0.10751,0.00011,8.97788]
[1779570245383,34.71,76863.38,0.05,0.10751,0.00011,8.97788]
[1779570245492,34.71,76863.38,0.05,0.10751,0.00011,8.97788]
[1779570245504,34.71,76863.38,0.05,0.10751,0.00011,8.97788]
[1779570245597,34.71,76863.38,0.05,0.10751,0.00011,8.97788]
[1779570245625,34.71,76863.38,0.05,0.10751,0.00011,8.97788]
[1779570245575,34.71,76858.81,0.05,0.10701,0.00011,8.94735]
[1779570245702,34.71,76858.81,0.05,0.10701,0.00011,8.94735]
[1779570245718,34.71,76858.81,0.05,0.10701,0.00011,8.94735]
[1779570245891,34.71,76858.81,0.05,0.10701,0.00011,8.94735]
[1779570245930,34.71,76858.81,0.05,0.10701,0.00011,8.94735]
[1779570246207,34.71,76858.81,0.05,0.10701,0.00011,8.94735]
[1779570246228,34.71,76858.81,0.05,0.10701,0.00011,8.94735]
[1779570246374,34.71,76858.81,0.05,0.10701,0.00011,8.94735]
[1779570246403,34.71,76858.81,0.05,0.10701,0.00011,8.94735]
[1779570246542,34.71,76858.81,0.05,0.10701,0.00011,8.94735]
[1779570246579,34.71,76858.81,0.05,0.10701,0.00011,8.94735]
[1779570246622,34.71,76869.09,0.05,0.10814,0.00011,9.01669]
[1779570248434,34.71,76882.82,0.05,0.10967,0.00011,9.10971]
[1779570252367,34.71,76887.23,0.05,0.11016,0.00011,9.13949]
[1779570252408,34.71,76887.23,0.05,0.11016,0.00011,9.13949]
[1779570252482,34.71,76887.23,0.05,0.11016,0.00011,9.13949]
[1779570252507,34.71,76899.19,0.05,0.1115,0.00011,9.22049]
[1779570253233,34.71,76899.19,0.05,0.1115,0.00011,9.22049]
[1779570254563,34.71,76899.98,0.05,0.11159,0.00011,9.22574]
[1779570254574,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570254732,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570254759,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570254795,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570254821,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570255005,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570255029,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570255110,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570255147,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570255194,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570255208,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570255383,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570255414,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570255510,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570255551,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570255615,34.71,76894.81,0.05,0.11101,0.00011,9.19067]
[1779570255563,34.71,76897.28,0.05,0.11128,0.00011,9.20727]
[1779570255666,34.71,76897.28,0.05,0.11128,0.00011,9.20727]
[1779570255720,34.71,76897.28,0.05,0.11128,0.00011,9.20727]
[1779570255754,34.71,76897.28,0.05,0.11128,0.00011,9.20727]
[1779570256275,34.71,76897.28,0.05,0.11128,0.00011,9.20727]
[1779570256302,34.71,76897.28,0.05,0.11128,0.00011,9.20727]
[1779570256362,34.71,76897.28,0.05,0.11128,0.00011,9.20727]
[1779570256433,34.71,76897.28,0.05,0.11128,0.00011,9.20727]
[1779570256534,34.71,76901.34,0.05,0.11174,0.00011,9.23472]
[1779570257862,34.71,76902.05,0.05,0.11181,0.00011,9.23909]
[1779570258506,34.71,76905.24,0.05,0.11216,0.00011,9.26025]
[1779570259530,34.71,76905.24,0.05,0.11216,0.00011,9.26025]
[1779570259556,34.71,76903.94,0.05,0.11201,0.00011,9.25088]
[1779570265556,34.7,76898.06,0.05,0.1113,0.00011,9.20813]
[1779570267569,34.7,76888.2,0.05,0.11018,0.00011,9.14049]
[1779570272605,34.7,76887.81,0.05,0.11006,0.00011,9.13113]
[1779570277681,34.7,76890.3,0.05,0.11033,0.00011,9.14775]
[1779570278648,34.7,76888.16,0.05,0.11009,0.00011,9.13326]
[1779570280128,34.7,76888.3,0.05,0.11011,0.00011,9.13423]
[1779570280662,34.7,76887.46,0.05,0.11001,0.00011,9.12856]
[1779570284059,34.7,76889.04,0.05,0.11021,0.00011,9.14028]
[1779570284576,34.7,76889.04,0.05,0.11021,0.00011,9.14028]
[1779570284583,34.7,76889.04,0.05,0.11021,0.00011,9.14028]
[1779570284691,34.7,76889.04,0.05,0.11021,0.00011,9.14028]
[1779570284713,34.7,76892.36,0.05,0.11059,0.00011,9.16309]
[1779570284723,34.7,76892.36,0.05,0.11059,0.00011,9.16309]
[1779570285703,34.7,76904.07,0.05,0.11191,0.00011,9.24284]
[1779570286194,34.7,76904.07,0.05,0.11191,0.00011,9.24284]
[1779570286203,34.7,76904.07,0.05,0.11191,0.00011,9.24284]
[1779570286271,34.7,76904.07,0.05,0.11191,0.00011,9.24284]
[1779570286400,34.7,76904.07,0.05,0.11191,0.00011,9.24284]
[1779570286652,34.7,76904.07,0.05,0.11191,0.00011,9.24284]
[1779570286714,34.7,76911.64,0.05,0.11277,0.00011,9.2945]
[1779570286933,34.7,76911.64,0.05,0.11277,0.00011,9.2945]
[1779570286985,34.7,76911.64,0.05,0.11277,0.00011,9.2945]
[1779570287718,34.7,76915.69,0.05,0.11323,0.00011,9.3222]
[1779570288295,34.7,76915.69,0.05,0.11323,0.00011,9.3222]
[1779570288395,34.7,76915.69,0.05,0.11323,0.00011,9.3222]
[1779570288725,34.7,76920.12,0.05,0.11374,0.00011,9.35246]
[1779570289339,34.7,76920.12,0.05,0.11374,0.00011,9.35246]
[1779570289467,34.7,76920.12,0.05,0.11374,0.00011,9.35246]
[1779570289891,34.7,76922.55,0.05,0.11402,0.00011,9.36907]
[1779570290226,34.7,76922.55,0.05,0.11402,0.00011,9.36907]
[1779570290240,34.7,76922.55,0.05,0.11402,0.00011,9.36907]
[1779570290558,34.7,76922.55,0.05,0.11402,0.00011,9.36907]
[1779570290579,34.7,76922.55,0.05,0.11402,0.00011,9.36907]
[1779570290738,34.7,76929.45,0.05,0.11481,0.00012,9.41618]
[1779570291041,34.7,76929.45,0.05,0.11481,0.00012,9.41618]
[1779570291746,34.7,76939.3,0.05,0.11594,0.00012,9.4835]
[1779570293450,34.7,76932.15,0.05,0.11512,0.00012,9.43462]
[1779570295453,34.7,76927.84,0.05,0.11462,0.00011,9.40504]
[1779570295774,34.7,76927.13,0.05,0.11454,0.00011,9.40009]
[1779570298631,34.7,76926.66,0.05,0.11448,0.00011,9.39688]
[1779570298732,34.7,76927.13,0.05,0.11454,0.00011,9.39992]
[1779570302604,34.7,76866.59,0.05,0.10773,0.00011,8.98921]
[1779570303831,34.7,76868.23,0.05,0.10791,0.00011,9.00025]
[1779570303927,34.71,76866.83,0.05,0.10784,0.00011,8.9963]
[1779570306338,34.73,76865.91,0.05,0.10785,0.00011,8.99682]
[1779570306378,34.73,76871.13,0.05,0.10844,0.00011,9.03258]
[1779570307716,34.73,76880.0,0.05,0.10943,0.00011,9.09297]
[1779570308665,34.73,76940.01,0.05,0.11626,0.00012,9.50169]
[1779570310727,34.73,76940.13,0.05,0.11627,0.00012,9.50263]
[1779570312994,34.73,76934.64,0.05,0.11564,0.00012,9.46513]
[1779570313045,34.74,76928.94,0.05,0.11499,0.00012,9.42645]
[1779570315506,34.74,76918.11,0.05,0.11375,0.00011,9.35261]
[1779570321825,34.74,76911.46,0.05,0.11299,0.00011,9.30726]
[1779570327435,34.74,76911.47,0.05,0.11299,0.00011,9.30762]
[1779570327445,34.74,76911.47,0.05,0.11299,0.00011,9.30762]
[1779570327562,34.74,76906.47,0.05,0.11243,0.00011,9.27368]
[1779570332911,34.74,76901.91,0.05,0.11186,0.00011,9.23778]
[1779570338085,34.74,76907.96,0.05,0.11257,0.00011,9.28033]
[1779570343119,34.74,76907.8,0.05,0.11257,0.00011,9.28002]
[1779570348153,34.75,76911.75,0.05,0.11303,0.00011,9.30773]
[1779570353189,34.75,76907.31,0.05,0.11256,0.00011,9.27923]
[1779570357546,34.75,76901.87,0.05,0.11197,0.00011,9.24426]
[1779570357636,34.76,76901.34,0.05,0.11193,0.00011,9.24132]
[1779570360849,34.76,76890.14,0.05,0.1107,0.00011,9.16755]
[1779570366454,34.77,76885.63,0.05,0.11024,0.00011,9.13965]
[1779570366504,34.77,76885.63,0.05,0.11024,0.00011,9.13965]
[1779570366555,34.77,76878.13,0.05,0.10942,0.00011,9.09008]
[1779570367160,34.77,76878.13,0.05,0.10942,0.00011,9.09008]
[1779570367685,34.77,76878.44,0.05,0.10947,0.00011,9.09266]
[1779570369789,34.77,76878.44,0.05,0.10948,0.00011,9.09317]
[1779570369878,34.77,76880.37,0.05,0.1097,0.00011,9.10658]
[1779570372170,34.78,76881.31,0.05,0.10981,0.00011,9.11367]
[1779570372223,34.78,76881.31,0.05,0.10981,0.00011,9.11367]
[1779570372238,34.78,76881.31,0.05,0.10981,0.00011,9.11367]
[1779570372639,34.78,76881.31,0.05,0.10981,0.00011,9.11367]
[1779570372732,34.78,76879.9,0.05,0.10966,0.00011,9.1045]
[1779570377833,34.78,76883.18,0.05,0.11005,0.00011,9.12797]
[1779570380023,34.78,76878.64,0.05,0.10956,0.00011,9.09817]
[1779570380174,34.78,76878.64,0.05,0.10956,0.00011,9.09817]
[1779570380380,34.78,76876.87,0.05,0.10937,0.00011,9.08656]
[1779570382806,34.78,76865.23,0.05,0.10809,0.00011,9.00893]
[1779570385417,34.79,76854.68,0.05,0.10695,0.00011,8.93911]
[1779570389750,34.79,76846.4,0.05,0.10607,0.00011,8.88478]
[1779570391857,34.79,76858.02,0.05,0.1073,0.00011,8.95836]
[1779570396915,34.79,76862.15,0.05,0.10777,0.00011,8.98686]
[1779570397593,34.8,76864.22,0.05,0.108,0.00011,9.00107]
[1779570397752,34.8,76864.22,0.05,0.108,0.00011,9.00107]
[1779570397760,34.8,76865.86,0.05,0.10819,0.00011,9.01241]
[1779570401036,34.8,76872.85,0.05,0.10897,0.00011,9.06022]
[1779570401179,34.8,76872.85,0.05,0.10897,0.00011,9.06022]
[1779570401190,34.8,76872.85,0.05,0.10897,0.00011,9.06022]
[1779570401529,34.8,76874.2,0.05,0.10912,0.00011,9.06951]
[1779570403450,34.8,76880.45,0.05,0.10982,0.00011,9.11182]
[1779570403554,34.8,76880.45,0.05,0.10982,0.00011,9.11182]
[1779570403577,34.8,76880.45,0.05,0.10982,0.00011,9.11182]
[1779570403684,34.8,76880.45,0.05,0.10982,0.00011,9.11182]
[1779570405353,34.8,76883.93,0.05,0.11021,0.00011,9.13567]
[1779570405363,34.8,76883.93,0.05,0.11021,0.00011,9.13567]
[1779570405447,34.8,76883.93,0.05,0.11021,0.00011,9.13567]
[1779570405693,34.8,76894.82,0.05,0.11143,0.00011,9.20927]
[1779570408633,34.8,76891.24,0.05,0.11103,0.00011,9.18508]
[1779570408681,34.8,76900.16,0.05,0.11204,0.00011,9.24549]
[1779570410589,34.8,76917.7,0.05,0.11403,0.00011,9.36492]
[1779570411548,34.8,76917.7,0.05,0.11403,0.00011,9.36492]
[1779570411711,34.8,76906.78,0.05,0.11279,0.00011,9.29082]
[1779570415844,34.8,76900.14,0.05,0.11205,0.00011,9.24605]
[1779570415945,34.8,76896.04,0.05,0.11159,0.00011,9.21842]
[1779570420025,34.8,76900.26,0.05,0.11205,0.00011,9.24639]
[1779570420661,34.8,76900.47,0.05,0.11207,0.00011,9.2478]
[1779570421395,34.8,76900.47,0.05,0.11207,0.00011,9.2478]
[1779570421412,34.8,76900.47,0.05,0.11207,0.00011,9.2478]
[1779570421669,34.8,76906.07,0.05,0.11271,0.00011,9.28576]
[1779570423143,34.8,76909.26,0.05,0.11307,0.00011,9.30751]
[1779570423723,34.8,76909.26,0.05,0.11307,0.00011,9.30751]
[1779570423754,34.8,76929.07,0.05,0.11534,0.00012,9.44242]
[1779570424029,34.8,76929.07,0.05,0.11534,0.00012,9.44242]
[1779570424359,34.8,76929.07,0.05,0.11534,0.00012,9.44242]
[1779570424431,34.8,76929.07,0.05,0.11534,0.00012,9.44242]
[1779570424982,34.8,76928.91,0.05,0.11532,0.00012,9.44126]
[1779570425612,34.8,76928.91,0.05,0.11532,0.00012,9.44126]
[1779570425781,34.8,76928.91,0.05,0.11532,0.00012,9.44126]
[1779570425844,34.8,77005.19,0.05,0.12434,0.00012,9.96591]
[1779570426078,34.8,77005.19,0.05,0.12434,0.00012,9.96591]
[1779570426447,34.8,77005.19,0.05,0.12434,0.00012,9.96591]
[1779570426520,34.8,77005.19,0.05,0.12434,0.00012,9.96591]
[1779570426835,34.8,77007.84,0.05,0.12466,0.00012,9.98427]
[1779570427173,34.8,77007.84,0.05,0.12466,0.00012,9.98427]
[1779570427423,34.8,77007.84,0.05,0.12466,0.00012,9.98427]
[1779570427555,34.8,77007.84,0.05,0.12466,0.00012,9.98427]
[1779570427722,34.8,77008.24,0.05,0.1247,0.00012,9.98689]
[1779570428518,34.8,77008.24,0.05,0.1247,0.00012,9.98689]
[1779570428576,34.8,77008.24,0.05,0.1247,0.00012,9.98689]
[1779570428726,34.8,77001.48,0.05,0.12388,0.00012,9.94007]
[1779570429750,34.8,76990.43,0.05,0.12255,0.00012,9.86362]
[1779570430539,34.8,76990.43,0.05,0.12255,0.00012,9.86362]
[1779570430556,34.8,76990.43,0.05,0.12255,0.00012,9.86362]
[1779570430741,34.8,76986.4,0.05,0.12207,0.00012,9.83588]
[1779570432515,34.8,76991.61,0.05,0.1227,0.00012,9.87199]
[1779570432539,34.8,76991.61,0.05,0.1227,0.00012,9.87199]
[1779570432754,34.8,76993.82,0.05,0.12296,0.00012,9.88733]
[1779570435583,34.8,76994.06,0.05,0.12299,0.00012,9.88891]
[1779570435599,34.8,76994.06,0.05,0.12299,0.00012,9.88891]
[1779570438434,34.8,76983.5,0.05,0.12172,0.00012,9.81555]
[1779570438441,34.8,76983.5,0.05,0.12172,0.00012,9.81555]
[1779570438797,34.8,76984.17,0.05,0.12179,0.00012,9.81997]
[1779570442964,34.8,76982.22,0.05,0.12154,0.00012,9.80555]
[1779570443186,34.8,76981.99,0.05,0.12151,0.00012,9.8036]
[1779570448226,34.79,76982.3,0.05,0.12154,0.00012,9.8051]
[1779570451582,34.79,76974.35,0.05,0.12058,0.00012,9.74967]
[1779570458418,34.79,76969.71,0.05,0.11994,0.00012,9.71065]
[1779570463976,34.79,76963.68,0.05,0.11921,0.00012,9.66807]
[1779570466875,34.78,76969.31,0.05,0.11986,0.00012,9.70576]
[1779570467004,34.78,76971.89,0.05,0.12016,0.00012,9.72352]
[1779570469015,34.78,76982.03,0.05,0.12137,0.00012,9.79324]
[1779570469648,34.78,76982.03,0.05,0.12137,0.00012,9.79324]
[1779570469828,34.78,76982.03,0.05,0.12137,0.00012,9.79324]
[1779570469842,34.78,76982.03,0.05,0.12137,0.00012,9.79324]
[1779570470017,34.78,76983.65,0.05,0.12156,0.00012,9.8043]
[1779570471029,34.78,76993.49,0.05,0.12274,0.00012,9.87214]
[1779570472054,34.78,76997.3,0.05,0.1232,0.00012,9.89849]
[1779570472751,34.78,76997.3,0.05,0.1232,0.00012,9.89849]
[1779570473041,34.78,77001.11,0.05,0.12365,0.00012,9.92481]
[1779570476207,34.78,76998.41,0.05,0.12332,0.00012,9.90588]
[1779570476307,34.78,76998.41,0.05,0.12332,0.00012,9.90588]
[1779570477071,34.78,77003.16,0.05,0.1239,0.00012,9.9387]
[1779570478076,34.78,77030.01,0.05,0.12718,0.00012,10.12501]
[1779570478195,34.78,77030.01,0.05,0.12718,0.00012,10.12501]
[1779570478283,34.78,77030.01,0.05,0.12718,0.00012,10.12501]
[1779570478351,34.78,77030.01,0.05,0.12718,0.00012,10.12501]
[1779570478377,34.78,77030.01,0.05,0.12718,0.00012,10.12501]
[1779570478478,34.78,77040.48,0.05,0.12846,0.00012,10.19761]
[1779570481274,34.78,77039.15,0.05,0.12829,0.00012,10.18781]
[1779570481652,34.78,77037.32,0.05,0.12806,0.00012,10.17465]
[1779570484944,34.78,77035.88,0.05,0.12787,0.00012,10.16422]
[1779570487779,34.78,77035.21,0.05,0.12778,0.00012,10.15931]
[1779570487845,34.78,77041.33,0.05,0.12854,0.00012,10.20187]
[1779570491684,34.77,77031.52,0.05,0.12732,0.00012,10.13296]
[1779570496807,34.77,77031.49,0.05,0.12729,0.00012,10.13174]
[1779570496908,34.77,77020.72,0.05,0.12596,0.00012,10.0564]
[1779570497635,34.77,77020.72,0.05,0.12596,0.00012,10.0564]
[1779570497678,34.77,77020.72,0.05,0.12596,0.00012,10.0564]
[1779570497693,34.77,77020.72,0.05,0.12596,0.00012,10.0564]
[1779570497765,34.77,77007.92,0.05,0.1244,0.00012,9.96754]
[1779570499321,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499326,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499328,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499334,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499382,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499394,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499405,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499421,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499487,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499510,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499613,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499626,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499718,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499745,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499823,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499832,34.77,77007.92,0.05,0.1244,0.00012,9.96723]
[1779570499924,34.77,77012.87,0.05,0.12499,0.00012,10.00116]
[1779570500508,34.77,77012.87,0.05,0.12499,0.00012,10.00116]
[1779570500550,34.77,77012.87,0.05,0.12499,0.00012,10.00116]
[1779570500647,34.77,77013.34,0.05,0.12505,0.00012,10.00442]
[1779570502261,34.77,77013.34,0.05,0.12504,0.00012,10.00419]
[1779570502267,34.77,77013.34,0.05,0.12504,0.00012,10.00419]
[1779570502308,34.77,77019.0,0.05,0.12573,0.00012,10.04327]
[1779570506813,34.77,77029.27,0.05,0.12698,0.00012,10.11383]
[1779570508307,34.77,77038.46,0.05,0.12812,0.00012,10.17824]
[1779570512994,34.77,77043.89,0.05,0.12872,0.00012,10.20981]
[1779570513019,34.76,77042.27,0.05,0.12851,0.00012,10.19799]
[1779570516986,34.76,77046.62,0.05,0.12904,0.00012,10.22752]
[1779570517046,34.76,77046.67,0.05,0.12904,0.00012,10.22774]
[1779570520013,34.76,77036.04,0.05,0.12771,0.00012,10.15282]
[1779570522392,34.76,77027.68,0.05,0.12667,0.00012,10.09426]
[1779570526804,34.76,77008.7,0.05,0.12434,0.00012,9.96195]
[1779570530448,34.76,76993.7,0.05,0.12252,0.00012,9.85764]
[1779570533470,34.76,76982.04,0.05,0.12113,0.00012,9.77725]
[1779570535482,34.76,76973.9,0.05,0.12016,0.00012,9.72137]
[1779570540518,34.76,76972.97,0.05,0.12006,0.00012,9.7156]
[1779570541207,34.76,76972.97,0.05,0.12006,0.00012,9.7156]
[1779570541525,34.76,76973.42,0.05,0.12012,0.00012,9.71885]
[1779570546565,34.76,76967.56,0.05,0.11944,0.00012,9.67945]
[1779570547407,34.76,76967.56,0.05,0.11944,0.00012,9.67945]
[1779570547716,34.76,76954.13,0.05,0.11787,0.00012,9.58739]
[1779570549453,34.76,76952.61,0.05,0.1177,0.00012,9.57726]
[1779570549582,34.76,76952.61,0.05,0.1177,0.00012,9.57759]
[1779570553600,34.77,76958.35,0.05,0.11839,0.00012,9.61773]
[1779570554075,34.77,76958.64,0.05,0.11843,0.00012,9.62033]
[1779570555654,34.77,76958.85,0.05,0.11846,0.00012,9.62207]
[1779570555667,34.77,76958.85,0.05,0.11846,0.00012,9.62207]
[1779570555698,34.77,76958.85,0.05,0.11846,0.00012,9.62207]
[1779570555749,34.77,76958.85,0.05,0.11846,0.00012,9.62207]
[1779570557719,34.77,76958.98,0.05,0.11848,0.00012,9.62327]
[1779570557740,34.77,76958.98,0.05,0.11848,0.00012,9.62327]
[1779570557748,34.77,76958.98,0.05,0.11848,0.00012,9.62327]
[1779570557838,34.77,76958.28,0.05,0.1184,0.00012,9.61877]
[1779570559284,34.77,76958.28,0.05,0.11841,0.00012,9.61908]
[1779570559337,34.77,76958.28,0.05,0.11841,0.00012,9.61908]
[1779570559355,34.77,76958.28,0.05,0.11841,0.00012,9.61908]
[1779570559706,34.77,76958.28,0.05,0.11841,0.00012,9.61908]
[1779570559761,34.77,76962.59,0.05,0.11892,0.00012,9.649]
[1779570561775,34.77,76962.59,0.05,0.11893,0.00012,9.64931]
[1779570561782,34.77,76962.59,0.05,0.11893,0.00012,9.64931]
[1779570570738,34.78,76963.99,0.05,0.11914,0.00012,9.66158]
[1779570575773,34.78,76963.2,0.05,0.11901,0.00012,9.65177]
[1779570577978,34.78,76953.36,0.05,0.11787,0.00012,9.58491]
[1779570583345,34.79,76959.67,0.05,0.11862,0.00012,9.62915]
[1779570584156,34.79,76959.02,0.05,0.11855,0.00012,9.62511]
[1779570585387,34.79,76959.16,0.05,0.11857,0.00012,9.62628]
[1779570585398,34.79,76959.16,0.05,0.11857,0.00012,9.62628]
[1779570588190,34.79,76967.0,0.05,0.11951,0.00012,9.68087]
[1779570590551,34.79,76968.38,0.05,0.11968,0.00012,9.69099]
[1779570590563,34.79,76968.38,0.05,0.11968,0.00012,9.69099]
[1779570592598,34.79,76969.08,0.05,0.11978,0.00012,9.69642]
[1779570592894,34.79,76968.53,0.05,0.11971,0.00012,9.69264]
[1779570598120,34.8,76966.28,0.05,0.11948,0.00012,9.67913]
[1779570603644,34.8,76970.6,0.05,0.12002,0.00012,9.71038]
[1779570604220,34.8,76979.95,0.05,0.12114,0.00012,9.77507]
[1779570610020,34.81,76969.21,0.05,0.11989,0.00012,9.70308]
[1779570615051,34.81,76978.78,0.05,0.12106,0.00012,9.77044]
[1779570615743,34.81,76978.78,0.05,0.12106,0.00012,9.77044]
[1779570615759,34.81,76978.78,0.05,0.12106,0.00012,9.77044]
[1779570616057,34.81,76987.66,0.05,0.12212,0.00012,9.83197]
[1779570617282,34.81,76986.41,0.05,0.12198,0.00012,9.82364]
[1779570617285,34.81,76986.41,0.05,0.12198,0.00012,9.82364]
[1779570618220,34.81,76988.05,0.05,0.12218,0.00012,9.83543]
[1779570619218,34.81,76999.51,0.05,0.12357,0.00012,9.91507]
[1779570620214,34.82,77014.09,0.05,0.12535,0.00012,10.0164]
[1779570622241,34.82,77032.91,0.05,0.12766,0.00012,10.14745]
[1779570625511,34.82,77038.63,0.05,0.12837,0.00012,10.18754]
[1779570626176,34.82,77038.52,0.05,0.12836,0.00012,10.18687]
[1779570629207,34.82,77027.79,0.05,0.12704,0.00012,10.11254]
[1779570632081,34.82,77026.44,0.05,0.12683,0.00012,10.09791]
[1779570632105,34.82,77026.44,0.05,0.12683,0.00012,10.09791]
[1779570633712,34.82,77020.77,0.05,0.12614,0.00012,10.05893]
[1779570634193,34.82,77018.82,0.05,0.1259,0.00012,10.0457]
[1779570639220,34.82,77023.08,0.05,0.12645,0.00012,10.07654]
[1779570642243,34.83,77014.53,0.05,0.12541,0.00012,10.01767]
[1779570646269,34.83,77007.0,0.05,0.1245,0.00012,9.96595]
[1779570651305,34.83,77000.04,0.05,0.12367,0.00012,9.91841]
[1779570656339,34.83,76993.63,0.05,0.12291,0.00012,9.87495]
[1779570661445,34.83,76988.58,0.05,0.12232,0.00012,9.84086]
[1779570667592,34.84,76987.73,0.05,0.12224,0.00012,9.83615]
[1779570670697,34.83,76963.45,0.05,0.11934,0.00012,9.66852]
[1779570671672,34.83,76953.1,0.05,0.11813,0.00012,9.59754]
[1779570672989,34.83,76953.1,0.05,0.11813,0.00012,9.59754]
[1779570673021,34.83,76953.1,0.05,0.11813,0.00012,9.59754]
[1779570674799,34.83,76948.52,0.05,0.11758,0.00012,9.56568]
[1779570674804,34.83,76948.52,0.05,0.11758,0.00012,9.56568]
[1779570674900,34.83,76948.54,0.05,0.11758,0.00012,9.56569]
[1779570678729,34.83,76960.01,0.05,0.11893,0.00012,9.64428]
[1779570683929,34.83,76962.22,0.05,0.11918,0.00012,9.65923]
[1779570689080,34.83,76951.6,0.05,0.11793,0.00012,9.5862]
[1779570692177,34.83,76937.73,0.05,0.11625,0.00012,9.48539]
[1779570695879,34.83,76932.37,0.05,0.11563,0.00012,9.44831]
[1779570695916,34.83,76932.37,0.05,0.11563,0.00012,9.44831]
[1779570697426,34.83,76923.13,0.05,0.11456,0.00011,9.38495]
[1779570697436,34.83,76923.13,0.05,0.11456,0.00011,9.38495]
[1779570697646,34.83,76923.13,0.05,0.11455,0.00011,9.38478]
[1779570698874,34.83,76914.37,0.05,0.11355,0.00011,9.32507]
[1779570703688,34.83,76906.51,0.05,0.11265,0.00011,9.2714]
[1779570707718,34.83,76897.07,0.05,0.11159,0.00011,9.20757]
[1779570710738,34.83,76905.23,0.05,0.11251,0.00011,9.26298]
[1779570712752,34.83,76917.77,0.05,0.11394,0.00011,9.34806]
[1779570714766,34.83,76930.68,0.05,0.11541,0.00012,9.43571]
[1779570715772,34.83,76938.36,0.05,0.11629,0.00012,9.48756]
[1779570716781,34.83,76929.64,0.05,0.11528,0.00012,9.42806]
[1779570720470,34.82,76930.18,0.05,0.11533,0.00012,9.43112]
[1779570720498,34.82,76930.18,0.05,0.11533,0.00012,9.43112]
[1779570722099,34.82,76931.87,0.05,0.11553,0.00012,9.44242]
[1779570722116,34.82,76931.87,0.05,0.11553,0.00012,9.44242]
[1779570722217,34.82,76935.29,0.05,0.11592,0.00012,9.46552]
[1779570724115,34.82,76935.29,0.05,0.11591,0.00012,9.46529]
[1779570724159,34.82,76939.97,0.05,0.11645,0.00012,9.497]
[1779570726849,34.82,76947.56,0.05,0.11732,0.00012,9.54802]
[1779570729950,34.82,76939.23,0.05,0.11633,0.00012,9.49006]
[1779570735913,34.81,76933.21,0.05,0.11561,0.00012,9.44757]
[1779570737212,34.81,76921.62,0.05,0.11428,0.00011,9.36838]
[1779570737417,34.81,76921.62,0.05,0.11428,0.00011,9.36838]
[1779570737437,34.81,76921.62,0.05,0.11428,0.00011,9.36838]
[1779570738605,34.81,76921.62,0.05,0.11427,0.00011,9.36817]
[1779570739014,34.81,76901.01,0.05,0.11193,0.00011,9.22814]
[1779570740648,34.81,76901.95,0.05,0.11203,0.00011,9.23456]
[1779570740948,34.81,76901.95,0.05,0.11204,0.00011,9.23465]
[1779570746309,34.81,76897.95,0.05,0.11158,0.00011,9.207]
[1779570746318,34.81,76906.6,0.05,0.11255,0.00011,9.26525]
[1779570748101,34.81,76914.48,0.05,0.11343,0.00011,9.31799]
[1779570754039,34.8,76917.77,0.05,0.11371,0.00011,9.33263]
[1779570756053,34.8,76908.68,0.05,0.11266,0.00011,9.27022]
[1779570760475,34.8,76915.36,0.05,0.1134,0.00011,9.31445]
[1779570760492,34.8,76915.36,0.05,0.1134,0.00011,9.31445]
[1779570761131,34.8,76915.36,0.05,0.1134,0.00011,9.31445]
[1779570761148,34.8,76914.05,0.05,0.11325,0.00011,9.30523]
[1779570767134,34.79,76913.81,0.05,0.11319,0.00011,9.30188]
[1779570769397,34.79,76885.73,0.05,0.11003,0.00011,9.11152]
[1779570775189,34.79,76880.64,0.05,0.10945,0.00011,9.07656]
[1779570780234,34.79,76881.18,0.05,0.10949,0.00011,9.07915]
[1779570783113,34.79,76883.12,0.05,0.1097,0.00011,9.09179]
[1779570783151,34.79,76883.12,0.05,0.1097,0.00011,9.09179]
[1779570783342,34.79,76901.24,0.05,0.11173,0.00011,9.21405]
[1779570783510,34.79,76901.24,0.05,0.11173,0.00011,9.21405]
[1779570783724,34.79,76901.24,0.05,0.11173,0.00011,9.21405]
[1779570784257,34.79,76901.24,0.05,0.11172,0.00011,9.21372]
[1779570786272,34.78,76913.02,0.05,0.11304,0.00011,9.2927]
[1779570788408,34.78,76928.16,0.05,0.11475,0.00011,9.39462]
[1779570791307,34.78,76941.75,0.05,0.1163,0.00012,9.48653]
[1779570796341,34.77,76940.28,0.05,0.1161,0.00012,9.47471]
[1779570800369,34.77,76950.16,0.05,0.11723,0.00012,9.54083]
[1779570800927,34.77,76950.16,0.05,0.11723,0.00012,9.54083]
[1779570800944,34.77,76950.16,0.05,0.11723,0.00012,9.54083]
[1779570800983,34.77,76950.16,0.05,0.11723,0.00012,9.54083]
[1779570801006,34.77,76950.16,0.05,0.11723,0.00012,9.54083]
[1779570802383,34.77,76963.88,0.05,0.11882,0.00012,9.63407]
[1779570804343,34.77,76966.65,0.05,0.11914,0.00012,9.65255]
[1779570804428,34.76,76969.73,0.05,0.11949,0.00012,9.67316]
[1779570804932,34.76,76969.73,0.05,0.11949,0.00012,9.67316]
[1779570804960,34.76,76969.73,0.05,0.11949,0.00012,9.67316]
[1779570806378,34.76,76969.73,0.05,0.11948,0.00012,9.67257]
[1779570806450,34.76,76968.72,0.05,0.11935,0.00012,9.66501]
[1779570810581,34.76,76968.55,0.05,0.11929,0.00012,9.66139]
[1779570810609,34.76,76968.55,0.05,0.11929,0.00012,9.66139]
[1779570812060,34.75,76968.55,0.05,0.11922,0.00012,9.65517]
[1779570812070,34.75,76968.55,0.05,0.11922,0.00012,9.65517]
[1779570812453,34.75,76968.45,0.05,0.1192,0.00012,9.65386]
[1779570814467,34.75,76958.0,0.05,0.11795,0.00012,9.58087]
[1779570819747,34.74,76959.38,0.05,0.11805,0.00012,9.58728]
[1779570825544,34.73,76962.52,0.05,0.11838,0.00012,9.60626]
[1779570830644,34.73,76962.13,0.05,0.11829,0.00012,9.60123]
[1779570836621,34.72,76954.71,0.05,0.11738,0.00012,9.54769]
[1779570839887,34.72,76943.31,0.05,0.11603,0.00012,9.46847]
[1779570845882,34.72,76939.92,0.05,0.11561,0.00012,9.44353]
[1779570845984,34.71,76928.08,0.05,0.11423,0.00011,9.36203]
[1779570852237,34.71,76926.97,0.05,0.11408,0.00011,9.35312]
[1779570852341,34.71,76915.7,0.05,0.11279,0.00011,9.27592]
[1779570853292,34.71,76882.08,0.05,0.10898,0.00011,9.04696]
[1779570854308,34.71,76882.08,0.05,0.10898,0.00011,9.04696]
[1779570854397,34.71,76882.08,0.05,0.10898,0.00011,9.04696]
[1779570854498,34.71,76866.95,0.05,0.10731,0.00011,8.94507]
[1779570855776,34.71,76866.62,0.05,0.10727,0.00011,8.94234]
[1779570855839,34.7,76864.99,0.05,0.10708,0.00011,8.93105]
[1779570857820,34.7,76864.87,0.05,0.10706,0.00011,8.92991]
[1779570857856,34.7,76864.97,0.05,0.10707,0.00011,8.93027]
[1779570863810,34.7,76866.32,0.05,0.10719,0.00011,8.93753]
[1779570868848,34.69,76864.3,0.05,0.10694,0.00011,8.92225]
[1779570872874,34.69,76857.48,0.05,0.10611,0.00011,8.86933]
[1779570877909,34.68,76850.3,0.05,0.10529,0.00011,8.819]
[1779570880194,34.68,76863.92,0.05,0.10676,0.00011,8.90958]
[1779570885964,34.68,76867.18,0.05,0.10707,0.00011,8.92861]
[1779570891000,34.67,76863.82,0.05,0.10666,0.00011,8.90357]
[1779570896040,34.66,76863.73,0.05,0.10662,0.00011,8.9007]
[1779570901083,34.66,76862.35,0.05,0.10643,0.00011,8.88922]
[1779570906122,34.65,76865.91,0.05,0.10678,0.00011,8.91085]
[1779570910406,34.65,76882.2,0.05,0.10855,0.00011,9.01885]
[1779570915194,34.65,76894.6,0.05,0.10991,0.00011,9.10143]
[1779570916255,34.64,76904.15,0.05,0.11098,0.00011,9.16593]
[1779570922330,34.64,76898.65,0.05,0.11033,0.00011,9.12692]
[1779570928480,34.64,76890.73,0.05,0.10942,0.00011,9.07173]
[1779570934330,34.63,76890.99,0.05,0.10937,0.00011,9.06667]
[1779570934389,34.63,76905.25,0.05,0.11097,0.00011,9.16315]
[1779570936341,34.63,76914.35,0.05,0.11199,0.00011,9.22449]
[1779570938355,34.63,76904.58,0.05,0.11087,0.00011,9.15726]
[1779570940370,34.63,76896.6,0.05,0.10996,0.00011,9.10252]
[1779570941551,34.63,76886.72,0.05,0.10885,0.00011,9.03539]
[1779570942588,34.63,76871.65,0.05,0.10718,0.00011,8.93346]
[1779570948425,34.62,76869.54,0.05,0.10694,0.00011,8.91846]
[1779570953460,34.62,76874.75,0.05,0.10749,0.00011,8.95243]
[1779570955517,34.62,76860.09,0.05,0.10587,0.00011,8.85327]
[1779570956551,34.62,76860.09,0.05,0.10587,0.00011,8.85327]
[1779570956559,34.62,76860.09,0.05,0.10587,0.00011,8.85327]
[1779570956579,34.62,76852.02,0.05,0.10498,0.00011,8.79849]
[1779570957128,34.62,76852.02,0.05,0.10498,0.00011,8.79849]
[1779570957604,34.62,76852.02,0.05,0.10498,0.00011,8.79849]
[1779570957489,34.62,76852.02,0.05,0.10498,0.00011,8.79849]
[1779570958215,34.62,76852.02,0.05,0.10498,0.00011,8.79849]
[1779570958484,34.62,76852.02,0.05,0.10498,0.00011,8.79849]
[1779570958527,34.62,76852.02,0.05,0.10498,0.00011,8.79849]
[1779570958582,34.62,76847.38,0.05,0.10448,0.00011,8.76748]
[1779570958647,34.62,76847.38,0.05,0.10448,0.00011,8.76748]
[1779570959242,34.62,76847.38,0.05,0.10448,0.00011,8.76748]
[1779570959288,34.62,76847.38,0.05,0.10448,0.00011,8.76748]
[1779570959472,34.62,76847.38,0.05,0.10448,0.00011,8.76748]
[1779570959514,34.62,76847.38,0.05,0.10448,0.00011,8.76748]
[1779570959551,34.62,76831.36,0.05,0.10276,0.00011,8.66063]
[1779570959954,34.62,76831.36,0.05,0.10276,0.00011,8.66063]
[1779570959975,34.62,76831.36,0.05,0.10276,0.00011,8.66063]
[1779570960290,34.62,76831.36,0.05,0.10276,0.00011,8.66063]
[1779570960298,34.62,76831.36,0.05,0.10276,0.00011,8.66063]
[1779570960437,34.62,76831.36,0.05,0.10276,0.00011,8.66063]
[1779570960455,34.62,76831.36,0.05,0.10276,0.00011,8.66063]
[1779570960511,34.62,76831.36,0.05,0.10276,0.00011,8.66045]
[1779570960752,34.62,76831.36,0.05,0.10276,0.00011,8.66045]
[1779570960776,34.62,76831.36,0.05,0.10276,0.00011,8.66045]
[1779570961592,34.62,76831.36,0.05,0.10276,0.00011,8.66045]
[1779570961611,34.62,76831.36,0.05,0.10276,0.00011,8.66045]
[1779570961519,34.62,76826.44,0.05,0.10223,0.00011,8.6274]
[1779570962075,34.62,76826.44,0.05,0.10223,0.00011,8.6274]
[1779570962103,34.62,76826.44,0.05,0.10223,0.00011,8.6274]
[1779570962580,34.62,76826.44,0.05,0.10223,0.00011,8.6274]
[1779570962524,34.62,76825.79,0.05,0.10215,0.00011,8.62281]
[1779570962627,34.62,76825.79,0.05,0.10215,0.00011,8.62281]
[1779570962853,34.62,76825.79,0.05,0.10215,0.00011,8.62281]
[1779570962869,34.62,76825.79,0.05,0.10215,0.00011,8.62281]
[1779570963531,34.62,76829.52,0.05,0.10255,0.00011,8.64735]
[1779570965545,34.62,76844.36,0.05,0.10413,0.00011,8.74563]
[1779570968789,34.61,76848.82,0.05,0.10459,0.00011,8.77407]
[1779570968797,34.61,76848.82,0.05,0.10459,0.00011,8.77407]
[1779570969573,34.61,76849.59,0.05,0.10466,0.00011,8.77874]
[1779570972603,34.61,76837.96,0.05,0.10339,0.00011,8.69988]
[1779570973603,34.61,76820.56,0.05,0.10153,0.00011,8.58375]
[1779570974868,34.61,76819.18,0.05,0.10138,0.00011,8.57453]
[1779570974888,34.61,76819.18,0.05,0.10138,0.00011,8.57453]
[1779570974943,34.61,76819.18,0.05,0.10138,0.00011,8.57453]
[1779570975615,34.61,76816.07,0.05,0.10105,0.00011,8.55385]
[1779570976623,34.61,76807.81,0.05,0.10018,0.0001,8.49894]
[1779570978643,34.61,76797.24,0.05,0.09907,0.0001,8.42896]
[1779570983671,34.61,76796.64,0.05,0.099,0.0001,8.42479]
[1779570986276,34.6,76810.4,0.05,0.10044,0.00011,8.51552]
[1779570987934,34.6,76818.93,0.05,0.10133,0.00011,8.57161]
[1779570993741,34.6,76817.99,0.05,0.10116,0.00011,8.55859]
[1779570998778,34.6,76817.28,0.05,0.10106,0.00011,8.55228]
[1779571003811,34.59,76818.15,0.05,0.10113,0.00011,8.55666]
[1779571007193,34.59,76844.81,0.05,0.10396,0.00011,8.7335]
[1779571008590,34.59,76844.81,0.05,0.10396,0.00011,8.7335]
[1779571008608,34.59,76844.81,0.05,0.10396,0.00011,8.7335]
[1779571009566,34.59,76866.57,0.05,0.10632,0.00011,8.87896]
[1779571009881,34.59,76866.57,0.05,0.10632,0.00011,8.87896]
[1779571010607,34.59,76869.26,0.05,0.10662,0.00011,8.89695]
[1779571011643,34.59,76858.76,0.05,0.10546,0.00011,8.82611]
[1779571012602,34.59,76847.72,0.05,0.10426,0.00011,8.75175]
[1779571013962,34.59,76847.64,0.05,0.10424,0.00011,8.75095]
[1779571013973,34.59,76847.64,0.05,0.10424,0.00011,8.75095]
[1779571016676,34.59,76849.63,0.05,0.10445,0.00011,8.76396]
[1779571016839,34.59,76852.82,0.05,0.1048,0.00011,8.78517]
[1779571017364,34.59,76852.82,0.05,0.1048,0.00011,8.78517]
[1779571017465,34.59,76820.72,0.05,0.10135,0.00011,8.57089]
[1779571018188,34.59,76820.72,0.05,0.10135,0.00011,8.57089]
[1779571018198,34.59,76820.72,0.05,0.10135,0.00011,8.57089]
[1779571018208,34.59,76820.72,0.05,0.10135,0.00011,8.57089]
[1779571018272,34.59,76820.72,0.05,0.10135,0.00011,8.57089]
[1779571018424,34.59,76811.14,0.05,0.10034,0.00011,8.50708]
[1779571019012,34.59,76811.14,0.05,0.10034,0.00011,8.50708]
[1779571019405,34.59,76811.14,0.05,0.10034,0.00011,8.50708]
[1779571019410,34.59,76811.14,0.05,0.10034,0.00011,8.50708]
[1779571019468,34.59,76811.14,0.05,0.10034,0.00011,8.50708]
[1779571019537,34.59,76814.15,0.05,0.10065,0.00011,8.52701]
[1779571020035,34.59,76814.15,0.05,0.10065,0.00011,8.52701]
[1779571020073,34.59,76814.15,0.05,0.10065,0.00011,8.52701]
[1779571020582,34.59,76814.66,0.05,0.10071,0.00011,8.5304]
[1779571020707,34.59,76814.66,0.05,0.10071,0.00011,8.5304]
[1779571020735,34.59,76814.66,0.05,0.10071,0.00011,8.5304]
[1779571021378,34.59,76814.66,0.05,0.10071,0.00011,8.5304]
[1779571021398,34.59,76814.66,0.05,0.10071,0.00011,8.5304]
[1779571021404,34.59,76814.14,0.05,0.10065,0.00011,8.52701]
[1779571021926,34.59,76814.14,0.05,0.10065,0.00011,8.52701]
[1779571021941,34.59,76814.14,0.05,0.10065,0.00011,8.52701]
[1779571021951,34.59,76814.14,0.05,0.10065,0.00011,8.52701]
[1779571022408,34.59,76814.14,0.05,0.10065,0.00011,8.52701]
[1779571022414,34.59,76814.14,0.05,0.10065,0.00011,8.52701]
[1779571022446,34.59,76814.14,0.05,0.10065,0.00011,8.52701]
[1779571022456,34.59,76812.24,0.05,0.10045,0.00011,8.51439]
[1779571024791,34.59,76812.28,0.05,0.10046,0.00011,8.51478]
[1779571024935,34.59,76812.28,0.05,0.10046,0.00011,8.51478]
[1779571025085,34.59,76812.28,0.05,0.10046,0.00011,8.51478]
[1779571025572,34.59,76790.13,0.05,0.09814,0.0001,8.36839]
[1779571026562,34.59,76766.9,0.05,0.09576,0.0001,8.21606]
[1779571027491,34.59,76766.9,0.05,0.09576,0.0001,8.21606]
[1779571027519,34.59,76766.9,0.05,0.09576,0.0001,8.21606]
[1779571027574,34.59,76766.9,0.05,0.09576,0.0001,8.21606]
[1779571027605,34.59,76766.9,0.05,0.09576,0.0001,8.21606]
[1779571027676,34.59,76766.58,0.05,0.09572,0.0001,8.21397]
[1779571027805,34.59,76766.58,0.05,0.09572,0.0001,8.21397]
[1779571027840,34.59,76766.58,0.05,0.09572,0.0001,8.21397]
[1779571027973,34.59,76766.58,0.05,0.09572,0.0001,8.21397]
[1779571027991,34.59,76766.58,0.05,0.09572,0.0001,8.21397]
[1779571028057,34.59,76766.58,0.05,0.09572,0.0001,8.21397]
[1779571028078,34.59,76766.58,0.05,0.09572,0.0001,8.21397]
[1779571028158,34.59,76767.18,0.05,0.09579,0.0001,8.21819]
[1779571032495,34.59,76770.35,0.05,0.09613,0.0001,8.23973]
[1779571032526,34.59,76770.35,0.05,0.09613,0.0001,8.23973]
[1779571032627,34.59,76769.69,0.05,0.09606,0.0001,8.23558]
[1779571035058,34.59,76785.72,0.05,0.0977,0.0001,8.3402]
[1779571036070,34.59,76796.78,0.05,0.09885,0.0001,8.41296]
[1779571037072,34.59,76763.9,0.05,0.09546,0.0001,8.19721]
[1779571041232,34.59,76750.58,0.05,0.09412,0.0001,8.11034]
[1779571047143,34.59,76739.49,0.05,0.09301,0.0001,8.03875]
[1779571052207,34.59,76739.54,0.05,0.09296,0.0001,8.0337]
[1779571058221,34.59,76741.68,0.05,0.09318,0.0001,8.04753]
[1779571060234,34.59,76733.52,0.05,0.09236,0.0001,7.99482]
[1779571061552,34.59,76724.68,0.05,0.09149,0.0001,7.93804]
[1779571064275,34.59,76734.85,0.05,0.0925,0.0001,8.00382]
[1779571069299,34.59,76738.51,0.05,0.09287,0.0001,8.02765]
[1779571071622,34.59,76748.83,0.05,0.0939,0.0001,8.09448]
[1779571076544,34.59,76768.69,0.05,0.0959,0.0001,8.22322]
[1779571079584,34.59,76795.51,0.05,0.09866,0.0001,8.39935]
[1779571081660,34.59,76808.25,0.05,0.09999,0.0001,8.48315]
[1779571087434,34.58,76804.21,0.05,0.09954,0.0001,8.45483]
[1779571090457,34.58,76794.31,0.05,0.0985,0.0001,8.38891]
[1779571095490,34.58,76802.55,0.05,0.09934,0.0001,8.44222]
[1779571100525,34.58,76805.18,0.05,0.0996,0.0001,8.45843]
[1779571104518,34.57,76810.87,0.05,0.10018,0.00011,8.49521]
[1779571104540,34.57,76810.87,0.05,0.10018,0.00011,8.49521]
[1779571104588,34.57,76832.31,0.05,0.10245,0.00011,8.63757]
[1779571105740,34.57,76832.31,0.05,0.10245,0.00011,8.63757]
[1779571106500,34.57,76831.9,0.05,0.10241,0.00011,8.63473]
[1779571106590,34.57,76835.2,0.05,0.10276,0.00011,8.65657]
[1779571111603,34.57,76838.95,0.05,0.10309,0.00011,8.67548]
[1779571116638,34.57,76843.34,0.05,0.10355,0.00011,8.7041]
[1779571121672,34.57,76852.18,0.05,0.10449,0.00011,8.76235]
[1779571126708,34.57,76854.51,0.05,0.10473,0.00011,8.77697]
[1779571131743,34.56,76856.74,0.05,0.10495,0.00011,8.79081]
[1779571136777,34.56,76860.19,0.05,0.10531,0.00011,8.81288]
[1779571141813,34.56,76859.16,0.05,0.10518,0.00011,8.80475]
[1779571146848,34.56,76867.45,0.05,0.10607,0.00011,8.85963]
[1779571152189,34.55,76847.83,0.05,0.10391,0.00011,8.72651]
[1779571154642,34.55,76839.19,0.05,0.10298,0.00011,8.66853]
[1779571155138,34.55,76831.22,0.05,0.10212,0.00011,8.61538]
[1779571161165,34.55,76825.08,0.05,0.10148,0.00011,8.57477]
[1779571166997,34.55,76828.0,0.05,0.10179,0.00011,8.59464]
[1779571172441,34.55,76827.98,0.05,0.10174,0.00011,8.58917]
[1779571172476,34.55,76819.84,0.05,0.10088,0.00011,8.53519]
[1779571178074,34.55,76819.69,0.05,0.10085,0.00011,8.53382]
[1779571183109,34.55,76817.73,0.05,0.10065,0.00011,8.52096]
[1779571188152,34.55,76820.25,0.05,0.10092,0.00011,8.53823]
[1779571189780,34.55,76832.55,0.05,0.10223,0.00011,8.62007]
[1779571195839,34.55,76833.08,0.05,0.10228,0.00011,8.62333]
[1779571200371,34.55,76832.03,0.05,0.10217,0.00011,8.61604]
[1779571200723,34.55,76832.03,0.05,0.10217,0.00011,8.61604]
[1779571200806,34.55,76847.09,0.05,0.10378,0.00011,8.71652]
[1779571201249,34.55,76847.09,0.05,0.10378,0.00011,8.71652]
[1779571201333,34.55,76847.09,0.05,0.10378,0.00011,8.71652]
[1779571201474,34.55,76847.09,0.05,0.10378,0.00011,8.71652]
[1779571201699,34.55,76847.09,0.05,0.10378,0.00011,8.71652]
[1779571201754,34.55,76908.12,0.05,0.11052,0.00011,9.12822]
[1779571202075,34.55,76908.12,0.05,0.11052,0.00011,9.12822]
[1779571202156,34.55,76908.12,0.05,0.11052,0.00011,9.12822]
[1779571202424,34.55,76908.12,0.05,0.11052,0.00011,9.12822]
[1779571202449,34.55,76908.12,0.05,0.11052,0.00011,9.12822]
[1779571202761,34.55,76908.12,0.05,0.11052,0.00011,9.12822]
[1779571202790,34.55,76917.85,0.05,0.11163,0.00011,9.19499]
[1779571202972,34.55,76917.85,0.05,0.11163,0.00011,9.19499]
[1779571203031,34.55,76917.85,0.05,0.11163,0.00011,9.19499]
[1779571203235,34.55,76917.85,0.05,0.11163,0.00011,9.19499]
[1779571203501,34.55,76908.17,0.05,0.11053,0.00011,9.12909]
[1779571204087,34.55,76908.17,0.05,0.11053,0.00011,9.12909]
[1779571204120,34.55,76908.17,0.05,0.11053,0.00011,9.12909]
[1779571204262,34.55,76908.17,0.05,0.11052,0.00011,9.12831]
[1779571206074,34.55,76905.84,0.05,0.11026,0.00011,9.11248]
[1779571206108,34.55,76905.84,0.05,0.11026,0.00011,9.11248]
[1779571206275,34.55,76901.94,0.05,0.10982,0.00011,9.08594]
[1779571207523,34.55,76901.94,0.05,0.10982,0.00011,9.08594]
[1779571207542,34.55,76901.94,0.05,0.10982,0.00011,9.08594]
[1779571207629,34.55,76901.94,0.05,0.10982,0.00011,9.08594]
[1779571207656,34.55,76901.94,0.05,0.10982,0.00011,9.08594]
[1779571207712,34.55,76901.94,0.05,0.10982,0.00011,9.08594]
[1779571207746,34.55,76901.94,0.05,0.10982,0.00011,9.08594]
[1779571207754,34.55,76901.94,0.05,0.10982,0.00011,9.08594]
[1779571207772,34.55,76901.94,0.05,0.10982,0.00011,9.08594]
[1779571207818,34.55,76901.94,0.05,0.10982,0.00011,9.08594]
[1779571207832,34.55,76901.94,0.05,0.10982,0.00011,9.08594]
[1779571207859,34.55,76901.94,0.05,0.10982,0.00011,9.08594]
[1779571207896,34.55,76901.94,0.05,0.10982,0.00011,9.08594]
[1779571207847,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571207964,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571207985,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208007,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208044,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208069,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208103,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208216,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208249,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208300,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208339,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208405,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208429,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208489,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208517,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208596,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208637,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208679,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208695,34.55,76898.73,0.05,0.10946,0.00011,9.06415]
[1779571208821,34.55,76901.13,0.05,0.10973,0.00011,9.08045]
[1779571210487,34.55,76901.13,0.05,0.10973,0.00011,9.08047]
[1779571210509,34.55,76901.13,0.05,0.10973,0.00011,9.08047]
[1779571210883,34.55,76901.13,0.05,0.10973,0.00011,9.08047]
[1779571210548,34.55,76902.28,0.05,0.10986,0.00011,9.08827]
[1779571210918,34.55,76902.28,0.05,0.10986,0.00011,9.08827]
[1779571211311,34.55,76902.28,0.05,0.10986,0.00011,9.08827]
[1779571215367,34.55,76901.69,0.05,0.10979,0.00011,9.08428]
[1779571215491,34.55,76901.69,0.05,0.10979,0.00011,9.08428]
[1779571215578,34.55,76901.69,0.05,0.10979,0.00011,9.08428]
[1779571215729,34.55,76901.69,0.05,0.10979,0.00011,9.08428]
[1779571215832,34.55,76921.74,0.05,0.11206,0.00011,9.22077]
[1779571215947,34.55,76921.74,0.05,0.11206,0.00011,9.22077]
[1779571216095,34.55,76921.74,0.05,0.11206,0.00011,9.22077]
[1779571216200,34.55,76921.74,0.05,0.11206,0.00011,9.22077]
[1779571216241,34.55,76921.74,0.05,0.11206,0.00011,9.22077]
[1779571216733,34.55,76921.74,0.05,0.11206,0.00011,9.22077]
[1779571216743,34.55,76931.47,0.05,0.11318,0.00011,9.28732]
[1779571216975,34.55,76931.47,0.05,0.11318,0.00011,9.28732]
[1779571217889,34.55,76931.47,0.05,0.11318,0.00011,9.28732]
[1779571217909,34.55,76937.01,0.05,0.11381,0.00012,9.32504]
[1779571218299,34.55,76937.01,0.05,0.11381,0.00012,9.32504]
[1779571218495,34.55,76937.01,0.05,0.11381,0.00012,9.32504]
[1779571218744,34.55,76937.01,0.05,0.11381,0.00012,9.32504]
[1779571218802,34.55,76987.56,0.05,0.11975,0.00012,9.67389]
[1779571220287,34.55,76987.56,0.05,0.11975,0.00012,9.67389]
[1779571220540,34.55,76987.56,0.05,0.11975,0.00012,9.67389]
[1779571220606,34.56,77001.21,0.05,0.12142,0.00012,9.77034]
[1779571220959,34.56,77001.21,0.05,0.12142,0.00012,9.77034]
[1779571221463,34.56,77001.21,0.05,0.12142,0.00012,9.77034]
[1779571221566,34.56,77001.21,0.05,0.12142,0.00012,9.77034]
[1779571221667,34.56,76991.68,0.05,0.12027,0.00012,9.70423]
[1779571223409,34.56,76991.98,0.05,0.12031,0.00012,9.70615]
[1779571223441,34.56,76991.98,0.05,0.12031,0.00012,9.70615]
[1779571223622,34.56,76991.98,0.05,0.12031,0.00012,9.70615]
[1779571223645,34.56,76991.98,0.05,0.12031,0.00012,9.70615]
[1779571224443,34.56,76990.66,0.05,0.12015,0.00012,9.69709]
[1779571224489,34.56,76990.66,0.05,0.12015,0.00012,9.69709]
[1779571224590,34.56,76988.33,0.05,0.11987,0.00012,9.68104]
[1779571225521,34.56,76988.33,0.05,0.11987,0.00012,9.68104]
[1779571225548,34.56,76988.33,0.05,0.11987,0.00012,9.68104]
[1779571225610,34.56,76988.33,0.05,0.11987,0.00012,9.68104]
[1779571225685,34.56,76988.33,0.05,0.11987,0.00012,9.68104]
[1779571226494,34.56,76983.5,0.05,0.1193,0.00012,9.64771]
[1779571226524,34.56,76983.5,0.05,0.1193,0.00012,9.64771]
[1779571226625,34.56,76983.35,0.05,0.11926,0.00012,9.64564]
[1779571227514,34.56,76983.35,0.05,0.11926,0.00012,9.64564]
[1779571227547,34.56,76983.35,0.05,0.11926,0.00012,9.64564]
[1779571227647,34.56,76982.73,0.05,0.11922,0.00012,9.64284]
[1779571229445,34.56,76982.73,0.05,0.11924,0.00012,9.64432]
[1779571231253,34.56,76976.5,0.05,0.1185,0.00012,9.60112]
[1779571231261,34.56,76976.5,0.05,0.1185,0.00012,9.60112]
[1779571231263,34.56,76976.5,0.05,0.1185,0.00012,9.60112]
[1779571231284,34.56,76976.5,0.05,0.1185,0.00012,9.60112]
[1779571231295,34.56,76976.5,0.05,0.1185,0.00012,9.60112]
[1779571231314,34.56,76976.5,0.05,0.1185,0.00012,9.60112]
[1779571231358,34.56,76976.5,0.05,0.1185,0.00012,9.60112]
[1779571231374,34.56,76976.5,0.05,0.1185,0.00012,9.60112]
[1779571231484,34.56,76976.5,0.05,0.1185,0.00012,9.60112]
[1779571231521,34.56,76976.5,0.05,0.1185,0.00012,9.60112]
[1779571231862,34.56,76976.5,0.05,0.1185,0.00012,9.60112]
[1779571231881,34.56,76976.5,0.05,0.1185,0.00012,9.60112]
[1779571231607,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571231966,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232006,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232093,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232121,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232219,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232238,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232366,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232385,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232429,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232446,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232534,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232573,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232639,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232657,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232725,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232746,34.56,76970.6,0.05,0.11774,0.00012,9.55478]
[1779571232775,34.56,76971.32,0.05,0.11783,0.00012,9.55976]
[1779571238649,34.56,76976.89,0.05,0.11849,0.00012,9.59811]
[1779571240386,34.56,76976.51,0.05,0.11844,0.00012,9.59543]
[1779571240417,34.56,76976.51,0.05,0.11844,0.00012,9.59543]
[1779571240514,34.56,76976.51,0.05,0.11844,0.00012,9.59543]
[1779571240538,34.56,76976.51,0.05,0.11844,0.00012,9.59543]
[1779571240804,34.56,76976.55,0.05,0.11844,0.00012,9.59568]
[1779571242122,34.56,76976.55,0.05,0.11844,0.00012,9.59565]
[1779571242128,34.56,76976.55,0.05,0.11844,0.00012,9.59565]
[1779571242847,34.56,76976.66,0.05,0.11846,0.00012,9.59638]
[1779571248242,34.56,76973.51,0.05,0.11808,0.00012,9.57452]
[1779571253924,34.56,76980.02,0.05,0.11883,0.00012,9.6179]
[1779571259675,34.55,76980.79,0.05,0.11889,0.00012,9.62188]
[1779571264714,34.55,76974.55,0.05,0.11815,0.00012,9.57854]
[1779571269750,34.56,76968.43,0.05,0.11744,0.00012,9.5372]
[1779571274793,34.56,76971.83,0.05,0.11784,0.00012,9.56073]
[1779571279831,34.56,76973.2,0.05,0.11801,0.00012,9.57033]
[1779571282847,34.56,76983.61,0.05,0.11924,0.00012,9.6423]
[1779571287882,34.55,76984.19,0.05,0.11923,0.00012,9.6418]
[1779571292916,34.56,76988.32,0.05,0.11978,0.00012,9.6711]
[1779571298959,34.57,76987.17,0.05,0.11967,0.00012,9.66462]
[1779571303995,34.56,76988.94,0.05,0.11987,0.00012,9.67627]
[1779571309032,34.56,76991.49,0.05,0.12017,0.00012,9.69374]
[1779571314064,34.56,76990.58,0.05,0.12005,0.00012,9.68678]
[1779571319939,34.56,76989.44,0.05,0.11987,0.00012,9.67645]
[1779571325007,34.56,76982.49,0.05,0.11906,0.00012,9.62949]
[1779571330101,34.56,76975.41,0.05,0.11822,0.00012,9.58065]
[1779571335260,34.56,76976.32,0.05,0.11833,0.00012,9.58653]
[1779571339866,34.56,76976.55,0.05,0.11835,0.00012,9.58787]
[1779571339888,34.56,76976.55,0.05,0.11835,0.00012,9.58787]
[1779571339959,34.56,76962.78,0.05,0.11672,0.00012,9.49283]
[1779571340229,34.56,76962.78,0.05,0.11672,0.00012,9.49283]
[1779571340418,34.56,76958.56,0.05,0.11623,0.00012,9.46377]
[1779571343211,34.56,76952.77,0.05,0.11556,0.00012,9.42416]
[1779571343250,34.56,76952.77,0.05,0.11556,0.00012,9.42416]
[1779571343555,34.56,76978.39,0.05,0.11857,0.00012,9.60094]
[1779571344982,34.56,76978.39,0.05,0.11857,0.00012,9.60094]
[1779571344986,34.56,76978.39,0.05,0.11857,0.00012,9.60094]
[1779571344997,34.56,76978.39,0.05,0.11857,0.00012,9.60094]
[1779571345031,34.56,76977.29,0.05,0.11844,0.00012,9.59327]
[1779571348097,34.56,76977.31,0.05,0.11844,0.00012,9.59331]
[1779571348114,34.56,76977.31,0.05,0.11844,0.00012,9.59331]
[1779571349055,34.56,76977.31,0.05,0.11844,0.00012,9.59331]
[1779571349464,34.56,76965.93,0.05,0.1171,0.00012,9.51472]
[1779571356099,34.56,76966.1,0.05,0.11706,0.00012,9.51058]
[1779571360445,34.56,76975.66,0.05,0.1182,0.00012,9.57693]
[1779571366607,34.56,76973.13,0.05,0.1179,0.00012,9.5596]
[1779571372519,34.56,76968.53,0.05,0.11737,0.00012,9.52836]
[1779571377607,34.56,76966.2,0.05,0.1171,0.00012,9.51273]
[1779571383835,34.56,76970.98,0.05,0.11768,0.00012,9.54648]
[1779571389641,34.56,76978.41,0.05,0.11856,0.00012,9.59795]
[1779571394676,34.56,76982.99,0.05,0.1191,0.00012,9.62953]
[1779571397142,34.56,76982.76,0.05,0.11907,0.00012,9.62789]
[1779571397160,34.56,76982.79,0.05,0.11908,0.00012,9.62805]
[1779571398405,34.56,76982.65,0.05,0.11906,0.00012,9.62704]
[1779571398414,34.56,76982.65,0.05,0.11906,0.00012,9.62704]
[1779571398418,34.56,76982.65,0.05,0.11906,0.00012,9.62704]
[1779571398469,34.56,76982.63,0.05,0.11906,0.00012,9.62686]
[1779571400450,34.56,76982.63,0.05,0.11906,0.00012,9.62682]
[1779571400534,34.56,76982.63,0.05,0.11906,0.00012,9.62682]
[1779571400566,34.56,76982.63,0.05,0.11906,0.00012,9.62682]
[1779571401148,34.56,76979.93,0.05,0.11874,0.00012,9.60812]
[1779571402510,34.56,76979.33,0.05,0.11866,0.00012,9.60396]
[1779571402519,34.56,76979.33,0.05,0.11866,0.00012,9.60396]
[1779571402732,34.56,76979.33,0.05,0.11866,0.00012,9.60394]
[1779571407767,34.56,76977.13,0.05,0.1184,0.00012,9.58842]
[1779571412802,34.56,76973.94,0.05,0.11797,0.00012,9.56102]
[1779571417837,34.56,76974.59,0.05,0.11805,0.00012,9.56571]
[1779571422872,34.56,76967.52,0.05,0.11722,0.00012,9.51731]
[1779571424115,34.56,76958.07,0.05,0.11611,0.00012,9.4524]
[1779571429924,34.57,76952.68,0.05,0.1155,0.00012,9.41655]
[1779571434957,34.57,76953.36,0.05,0.1156,0.00012,9.4224]
[1779571439992,34.57,76952.17,0.05,0.11549,0.00012,9.41548]
[1779571445030,34.58,76948.78,0.05,0.11511,0.00012,9.39347]
[1779571450064,34.58,76941.68,0.05,0.11432,0.00012,9.34656]
[1779571455109,34.59,76940.77,0.05,0.11425,0.00012,9.34217]
[1779571460135,34.59,76947.34,0.05,0.11504,0.00012,9.38897]
[1779571465171,34.59,76946.19,0.05,0.11493,0.00012,9.3826]
[1779571470204,34.6,76946.17,0.05,0.11494,0.00012,9.38323]
[1779571470611,34.6,76946.17,0.05,0.11494,0.00012,9.38323]
[1779571470631,34.6,76946.17,0.05,0.11494,0.00012,9.38323]
[1779571470873,34.6,76946.17,0.05,0.11494,0.00012,9.38323]
[1779571470883,34.6,76946.17,0.05,0.11494,0.00012,9.38323]
[1779571471219,34.6,76928.85,0.05,0.11289,0.00011,9.25911]
[1779571473227,34.6,76921.09,0.05,0.11201,0.00011,9.2065]
[1779571478261,34.6,76910.85,0.05,0.11085,0.00011,9.13707]
[1779571480566,34.6,76895.54,0.05,0.10913,0.00011,9.03313]
[1779571483946,34.6,76891.74,0.05,0.10871,0.00011,9.00767]
[1779571484020,34.6,76891.74,0.05,0.10871,0.00011,9.00767]
[1779571484776,34.6,76890.43,0.05,0.10856,0.00011,8.99895]
[1779571484849,34.6,76881.54,0.05,0.10758,0.00011,8.93906]
[1779571486877,34.6,76878.49,0.05,0.10724,0.00011,8.91873]
[1779571486952,34.6,76877.94,0.05,0.10719,0.00011,8.91529]
[1779571490477,34.6,76879.11,0.05,0.10733,0.00011,8.92373]
[1779571490506,34.6,76879.11,0.05,0.10733,0.00011,8.92373]
[1779571490934,34.6,76879.11,0.05,0.10733,0.00011,8.92373]
[1779571490942,34.6,76879.11,0.05,0.10733,0.00011,8.92373]
[1779571490968,34.6,76885.15,0.05,0.108,0.00011,8.96496]
[1779571492965,34.6,76885.15,0.05,0.108,0.00011,8.96496]
[1779571492993,34.6,76887.49,0.05,0.10827,0.00011,8.98109]
[1779571498401,34.61,76883.53,0.05,0.10784,0.00011,8.95522]
[1779571502072,34.61,76883.75,0.05,0.10788,0.00011,8.95713]
[1779571502092,34.61,76883.75,0.05,0.10788,0.00011,8.95713]
[1779571502131,34.61,76871.55,0.05,0.10654,0.00011,8.87534]
[1779571502782,34.61,76871.55,0.05,0.10654,0.00011,8.87534]
[1779571502789,34.61,76871.55,0.05,0.10654,0.00011,8.87534]
[1779571502831,34.61,76858.7,0.05,0.10514,0.00011,8.78938]
[1779571505071,34.62,76839.63,0.05,0.10316,0.00011,8.66701]
[1779571505951,34.62,76824.57,0.05,0.10155,0.00011,8.56709]
[1779571509481,34.62,76839.25,0.05,0.10314,0.00011,8.66577]
[1779571514751,34.63,76836.37,0.05,0.10285,0.00011,8.64779]
[1779571516244,34.63,76836.37,0.05,0.10285,0.00011,8.64779]
[1779571516263,34.63,76836.37,0.05,0.10285,0.00011,8.64779]
[1779571516356,34.63,76832.79,0.05,0.10247,0.00011,8.62398]
[1779571516392,34.63,76832.79,0.05,0.10247,0.00011,8.62398]
[1779571517568,34.63,76832.79,0.05,0.10247,0.00011,8.62398]
[1779571517605,34.63,76832.79,0.05,0.10247,0.00011,8.62398]
[1779571518210,34.63,76816.9,0.05,0.10078,0.00011,8.51877]
[1779571519743,34.63,76815.83,0.05,0.10067,0.00011,8.5119]
[1779571519856,34.63,76815.27,0.05,0.10062,0.00011,8.50841]
[1779571523837,34.63,76779.86,0.05,0.09695,0.0001,8.27664]
[1779571529626,34.64,76779.16,0.05,0.09692,0.0001,8.27443]
[1779571534895,34.64,76777.32,0.05,0.09669,0.0001,8.25811]
[1779571537682,34.64,76768.87,0.05,0.09584,0.0001,8.20371]
[1779571542717,34.65,76773.02,0.05,0.09629,0.0001,8.23222]
[1779571547865,34.65,76779.23,0.05,0.09694,0.0001,8.27393]
[1779571547904,34.65,76789.0,0.05,0.09795,0.0001,8.33812]
[1779571553795,34.65,76788.24,0.05,0.0979,0.0001,8.33483]
[1779571556818,34.65,76796.38,0.05,0.09875,0.0001,8.38905]
[1779571561851,34.66,76796.03,0.05,0.09874,0.0001,8.38797]
[1779571566885,34.66,76798.77,0.05,0.09904,0.0001,8.40725]
[1779571567505,34.66,76798.77,0.05,0.09904,0.0001,8.40725]
[1779571567536,34.66,76798.77,0.05,0.09904,0.0001,8.40725]
[1779571568173,34.66,76786.0,0.05,0.09772,0.0001,8.32354]
[1779571569024,34.66,76786.0,0.05,0.09772,0.0001,8.32354]
[1779571569115,34.66,76780.4,0.05,0.09715,0.0001,8.28707]
[1779571575180,34.67,76775.07,0.05,0.09663,0.0001,8.25377]
[1779571579982,34.67,76766.95,0.05,0.09582,0.0001,8.20239]
[1779571585249,34.67,76760.69,0.05,0.09521,0.0001,8.16341]
[1779571590477,34.68,76767.93,0.05,0.09598,0.0001,8.21218]
[1779571596091,34.68,76780.32,0.05,0.09721,0.0001,8.28874]
[1779571601126,34.68,76785.29,0.05,0.09772,0.0001,8.32164]
[1779571603141,34.68,76793.64,0.05,0.09858,0.0001,8.3758]
[1779571607167,34.68,76785.6,0.05,0.09773,0.0001,8.32202]
[1779571612203,34.68,76785.02,0.05,0.09766,0.0001,8.31746]
[1779571617248,34.68,76790.53,0.05,0.09824,0.0001,8.35464]
[1779571622282,34.68,76789.15,0.05,0.09812,0.0001,8.34689]
[1779571627319,34.69,76787.78,0.05,0.09801,0.0001,8.33947]
[1779571632352,34.69,76785.82,0.05,0.09783,0.0001,8.32824]
[1779571637387,34.69,76785.15,0.05,0.09779,0.0001,8.32548]
[1779571642419,34.7,76779.67,0.05,0.09725,0.0001,8.29144]
[1779571647457,34.7,76782.4,0.05,0.09756,0.0001,8.3111]
[1779571648826,34.7,76790.55,0.05,0.09841,0.0001,8.36518]
[1779571652504,34.71,76800.67,0.05,0.09942,0.0001,8.42695]
[1779571657542,34.7,76799.75,0.05,0.09932,0.0001,8.42035]
[1779571662573,34.71,76798.57,0.05,0.0992,0.0001,8.41305]
[1779571665812,34.71,76817.41,0.05,0.1012,0.00011,8.53842]
[1779571668616,34.71,76830.38,0.05,0.10258,0.00011,8.62469]
[1779571673653,34.71,76827.72,0.05,0.10232,0.00011,8.60807]
[1779571678686,34.71,76827.66,0.05,0.10232,0.00011,8.60838]
[1779571682717,34.71,76816.83,0.05,0.10118,0.00011,8.53728]
[1779571687750,34.72,76812.99,0.05,0.10079,0.00011,8.51272]
[1779571692786,34.72,76805.37,0.05,0.1,0.0001,8.4633]
[1779571695198,34.72,76796.67,0.05,0.09909,0.0001,8.40615]
[1779571699214,34.72,76785.09,0.05,0.0979,0.0001,8.33077]
[1779571704870,34.72,76778.39,0.05,0.09724,0.0001,8.28844]
[1779571710398,34.73,76773.52,0.05,0.09675,0.0001,8.25765]
[1779571713233,34.73,76763.68,0.05,0.0957,0.0001,8.18867]
[1779571721012,34.73,76759.77,0.05,0.09535,0.0001,8.16591]
[1779571726236,34.74,76749.97,0.05,0.09439,0.0001,8.10406]
[1779571732090,34.74,76750.17,0.05,0.09444,0.0001,8.10752]
[1779571737129,34.75,76748.43,0.05,0.09429,0.0001,8.09806]
[1779571742163,34.75,76743.13,0.05,0.0938,0.0001,8.06582]
[1779571746376,34.76,76762.15,0.05,0.09573,0.0001,8.19026]
[1779571750218,34.76,76751.33,0.05,0.09465,0.0001,8.12106]
[1779571755253,34.76,76748.54,0.05,0.0944,0.0001,8.10447]
[1779571760291,34.77,76742.24,0.05,0.09379,0.0001,8.06552]
[1779571765325,34.77,76741.77,0.05,0.09377,0.0001,8.06426]
[1779571766472,34.77,76733.76,0.05,0.09298,0.0001,8.01304]
[1779571772375,34.78,76732.8,0.05,0.09287,0.0001,8.00422]
[1779571775395,34.78,76742.37,0.05,0.09385,0.0001,8.06706]
[1779571780431,34.79,76746.12,0.05,0.09425,0.0001,8.0932]
[1779571784459,34.79,76738.1,0.05,0.09348,0.0001,8.04302]
[1779571789494,34.79,76739.35,0.05,0.09363,0.0001,8.05316]
[1779571794531,34.8,76736.41,0.05,0.09337,0.0001,8.03639]
[1779571796398,34.8,76735.93,0.05,0.09333,0.0001,8.03377]
[1779571796430,34.8,76735.93,0.05,0.09333,0.0001,8.03377]
[1779571796568,34.8,76735.93,0.05,0.09333,0.0001,8.03377]
[1779571796569,34.8,76718.35,0.05,0.09159,0.0001,7.92093]
[1779571796629,34.8,76718.35,0.05,0.09159,0.0001,7.92093]
[1779571797191,34.8,76718.35,0.05,0.09159,0.0001,7.92093]
[1779571797381,34.8,76718.35,0.05,0.09159,0.0001,7.92093]
[1779571797560,34.8,76717.29,0.05,0.09149,0.0001,7.91403]
[1779571798568,34.8,76686.46,0.05,0.0885,0.0001,7.71819]
[1779571800091,34.8,76679.31,0.05,0.08782,0.0001,7.67329]
[1779571800128,34.8,76679.31,0.05,0.08782,0.0001,7.67329]
[1779571800995,34.8,76674.33,0.05,0.08735,9e-05,7.6422]
[1779571801004,34.8,76674.33,0.05,0.08735,9e-05,7.6422]
[1779571801079,34.8,76674.33,0.05,0.08735,9e-05,7.6422]
[1779571801588,34.8,76646.92,0.05,0.08479,9e-05,7.47115]
[1779571801636,34.8,76646.92,0.05,0.08479,9e-05,7.47115]
[1779571801679,34.8,76646.92,0.05,0.08479,9e-05,7.47115]
[1779571802597,34.8,76628.92,0.05,0.08313,9e-05,7.35945]
[1779571803632,34.8,76599.42,0.05,0.08047,9e-05,7.17814]
[1779571804128,34.8,76599.42,0.05,0.08047,9e-05,7.17814]
[1779571804292,34.8,76599.42,0.05,0.08047,9e-05,7.17814]
[1779571804762,34.8,76564.1,0.05,0.07736,9e-05,6.96411]
[1779571805705,34.8,76564.1,0.05,0.07736,9e-05,6.96411]
[1779571805787,34.8,76564.1,0.05,0.07736,9e-05,6.96411]
[1779571805781,34.8,76540.51,0.05,0.07534,8e-05,6.8229]
[1779571806770,34.8,76524.77,0.05,0.07401,8e-05,6.72951]
[1779571807730,34.8,76524.77,0.05,0.07401,8e-05,6.72951]
[1779571807840,34.8,76502.2,0.05,0.07214,8e-05,6.59676]
[1779571808098,34.8,76502.2,0.05,0.07214,8e-05,6.59676]
[1779571808866,34.8,76487.08,0.05,0.0709,8e-05,6.50862]
[1779571811917,34.8,76466.65,0.05,0.06926,8e-05,6.39093]
[1779571813857,34.81,76466.91,0.05,0.06932,8e-05,6.39466]
[1779571814862,34.83,76448.97,0.05,0.06802,8e-05,6.30116]
[1779571817708,34.88,76448.55,0.05,0.06825,8e-05,6.31697]
[1779571817718,34.88,76448.55,0.05,0.06825,8e-05,6.31697]
[1779571817841,34.88,76448.55,0.05,0.06825,8e-05,6.31697]
[1779571818043,34.88,76470.91,0.05,0.07004,8e-05,6.44607]
[1779571819901,34.94,76486.36,0.05,0.07164,8e-05,6.5608]
[1779571820916,34.94,76506.86,0.05,0.07335,8e-05,6.68166]
[1779571821625,34.94,76506.86,0.05,0.07335,8e-05,6.68166]
[1779571821913,34.94,76506.86,0.05,0.07335,8e-05,6.68166]
[1779571821945,34.94,76506.86,0.05,0.07335,8e-05,6.68166]
[1779571821992,34.95,76529.98,0.05,0.0753,8e-05,6.8191]
[1779571822496,34.95,76529.98,0.05,0.0753,8e-05,6.8191]
[1779571822514,34.95,76529.98,0.05,0.0753,8e-05,6.8191]
[1779571822676,34.95,76529.98,0.05,0.0753,8e-05,6.8191]
[1779571822695,34.95,76529.98,0.05,0.0753,8e-05,6.8191]
[1779571823462,34.95,76529.62,0.05,0.07528,8e-05,6.81789]
[1779571823955,34.95,76530.81,0.05,0.07539,8e-05,6.82586]
[1779571825966,34.95,76484.72,0.05,0.07158,8e-05,6.55609]
[1779571826536,34.95,76484.72,0.05,0.07158,8e-05,6.55609]
[1779571826746,34.95,76484.72,0.05,0.07158,8e-05,6.55609]
[1779571829229,34.96,76476.61,0.05,0.07094,8e-05,6.5107]
[1779571829894,34.96,76476.61,0.05,0.07094,8e-05,6.5107]
[1779571829994,34.96,76480.37,0.05,0.07126,8e-05,6.53305]
[1779571833004,34.96,76472.52,0.05,0.0706,8e-05,6.48439]
[1779571836033,34.99,76490.48,0.05,0.07221,8e-05,6.59957]
[1779571838047,35.02,76498.68,0.05,0.07308,8e-05,6.66068]
[1779571843095,35.08,76504.29,0.05,0.07391,8e-05,6.71888]
[1779571844102,35.09,76518.3,0.05,0.07509,8e-05,6.80184]
[1779571849143,35.09,76524.66,0.05,0.07567,8e-05,6.84293]
[1779571850149,35.1,76547.99,0.05,0.07767,9e-05,6.98223]
[1779571851925,35.1,76526.96,0.05,0.07589,8e-05,6.85834]
[1779571857026,35.1,76522.19,0.05,0.07552,8e-05,6.83193]
[1779571862138,35.12,76520.66,0.05,0.07546,8e-05,6.82752]
[1779571861480,35.12,76511.14,0.05,0.07466,8e-05,6.77141]
[1779571862913,35.12,76520.72,0.05,0.07549,8e-05,6.82983]
[1779571864250,35.12,76540.57,0.05,0.07719,9e-05,6.94834]
[1779571869473,35.13,76545.66,0.05,0.07768,9e-05,6.98218]
[1779571869500,35.13,76545.66,0.05,0.07768,9e-05,6.98218]
[1779571869539,35.13,76558.94,0.05,0.07883,9e-05,7.06171]
[1779571870414,35.13,76558.94,0.05,0.07883,9e-05,7.06171]
[1779571870446,35.13,76558.94,0.05,0.07883,9e-05,7.06171]
[1779571870776,35.13,76558.94,0.05,0.07883,9e-05,7.06171]
[1779571870877,35.13,76562.5,0.05,0.07916,9e-05,7.0843]
[1779571871930,35.13,76562.5,0.05,0.07916,9e-05,7.0843]
[1779571871953,35.13,76562.5,0.05,0.07916,9e-05,7.0843]
[1779571872046,35.13,76562.5,0.05,0.07916,9e-05,7.0843]
[1779571872076,35.13,76562.5,0.05,0.07916,9e-05,7.0843]
[1779571872147,35.13,76576.63,0.05,0.08041,9e-05,7.17]
[1779571878134,35.14,76571.01,0.05,0.07993,9e-05,7.13752]
[1779571877793,35.14,76580.67,0.05,0.0808,9e-05,7.1967]
[1779571878325,35.14,76580.67,0.05,0.0808,9e-05,7.1967]
[1779571878372,35.14,76580.67,0.05,0.0808,9e-05,7.1967]
[1779571878406,35.14,76580.67,0.05,0.0808,9e-05,7.1967]
[1779571878428,35.14,76580.67,0.05,0.0808,9e-05,7.1967]
[1779571883837,35.14,76575.97,0.05,0.08039,9e-05,7.16921]
[1779571883866,35.14,76575.97,0.05,0.08039,9e-05,7.16921]
[1779571885617,35.14,76571.64,0.05,0.08002,9e-05,7.14359]
[1779571885718,35.14,76566.54,0.05,0.07958,9e-05,7.11326]
[1779571887386,35.14,76567.09,0.05,0.07963,9e-05,7.11658]
[1779571887422,35.14,76567.09,0.05,0.07963,9e-05,7.11658]
[1779571887703,35.14,76567.09,0.05,0.07963,9e-05,7.11658]
[1779571887711,35.14,76567.09,0.05,0.07963,9e-05,7.11658]
[1779571887800,35.15,76575.98,0.05,0.08042,9e-05,7.17074]
[1779571889767,35.15,76575.98,0.05,0.08042,9e-05,7.17074]
[1779571889881,35.15,76575.98,0.05,0.08042,9e-05,7.17074]
[1779571889954,35.15,76582.91,0.05,0.08104,9e-05,7.21354]
[1779571891806,35.15,76582.91,0.05,0.08104,9e-05,7.21354]
[1779571891870,35.15,76589.83,0.05,0.08161,9e-05,7.25056]
[1779571895469,35.15,76599.03,0.05,0.08245,9e-05,7.30746]
[1779571900504,35.16,76611.74,0.05,0.08364,9e-05,7.38819]
[1779571901511,35.16,76620.28,0.05,0.08443,9e-05,7.44121]
[1779571906908,35.16,76617.12,0.05,0.08417,9e-05,7.42363]
[1779571906935,35.17,76625.38,0.05,0.08494,9e-05,7.47542]
[1779571908009,35.17,76608.95,0.05,0.08344,9e-05,7.37437]
[1779571913609,35.17,76617.55,0.05,0.08427,9e-05,7.42992]
[1779571918078,35.18,76628.08,0.05,0.08527,9e-05,7.49694]
[1779571923679,35.18,76632.93,0.05,0.08574,9e-05,7.52864]
[1779571928712,35.19,76639.26,0.05,0.08635,9e-05,7.56947]
[1779571933748,35.19,76632.98,0.05,0.08579,9e-05,7.53196]
[1779571938783,35.19,76627.09,0.05,0.08528,9e-05,7.49753]
[1779571944118,35.2,76624.34,0.05,0.08504,9e-05,7.48193]
[1779571949860,35.2,76630.22,0.05,0.08562,9e-05,7.52049]
[1779571955256,35.21,76635.82,0.05,0.0861,9e-05,7.55083]
[1779571961945,35.21,76622.53,0.05,0.0849,9e-05,7.47073]
[1779571964970,35.21,76614.07,0.05,0.08415,9e-05,7.41984]
[1779571970007,35.22,76609.41,0.05,0.08375,9e-05,7.39339]
[1779571975042,35.22,76613.3,0.05,0.08413,9e-05,7.41859]
[1779571979068,35.22,76624.03,0.05,0.08513,9e-05,7.48591]
[1779571984102,35.23,76624.18,0.05,0.08517,9e-05,7.48821]
[1779571989138,35.23,76617.27,0.05,0.08455,9e-05,7.44721]
[1779571994174,35.24,76611.03,0.05,0.08401,9e-05,7.41082]
[1779571999209,35.24,76612.71,0.05,0.08419,9e-05,7.42261]
[1779572004243,35.24,76614.05,0.05,0.08433,9e-05,7.43214]
[1779572009282,35.25,76613.46,0.05,0.0843,9e-05,7.43031]
[1779572011294,35.25,76623.08,0.05,0.08514,9e-05,7.48479]
[1779572016328,35.25,76620.75,0.05,0.08495,9e-05,7.47199]
[1779572021364,35.26,76623.4,0.05,0.08521,9e-05,7.48936]
[1779572026398,35.26,76623.8,0.05,0.08525,9e-05,7.49157]
[1779572030653,35.26,76633.67,0.05,0.08616,9e-05,7.55235]
[1779572036499,35.26,76637.68,0.05,0.08655,9e-05,7.57854]
[1779572040501,35.26,76645.59,0.05,0.0873,9e-05,7.62825]
[1779572044741,35.26,76650.27,0.05,0.08774,9e-05,7.65767]
[1779572044792,35.26,76650.27,0.05,0.08774,9e-05,7.65767]
[1779572044946,35.26,76650.27,0.05,0.08774,9e-05,7.65767]
[1779572045005,35.26,76650.27,0.05,0.08774,9e-05,7.65767]
[1779572045991,35.26,76655.89,0.05,0.08827,9e-05,7.69275]
[1779572045995,35.26,76655.89,0.05,0.08827,9e-05,7.69275]
[1779572046097,35.26,76666.96,0.05,0.08932,0.0001,7.76194]
[1779572047007,35.26,76666.96,0.05,0.08932,0.0001,7.76194]
[1779572047013,35.26,76666.96,0.05,0.08932,0.0001,7.76194]
[1779572047028,35.26,76666.96,0.05,0.08932,0.0001,7.76194]
[1779572047042,35.26,76666.96,0.05,0.08932,0.0001,7.76194]
[1779572047154,35.26,76666.96,0.05,0.08932,0.0001,7.76194]
[1779572047191,35.26,76666.96,0.05,0.08932,0.0001,7.76194]
[1779572047280,35.26,76666.96,0.05,0.08932,0.0001,7.76194]
[1779572047309,35.26,76666.96,0.05,0.08932,0.0001,7.76194]
[1779572047264,35.26,76676.45,0.05,0.09023,0.0001,7.82139]
[1779572047406,35.26,76676.45,0.05,0.09023,0.0001,7.82139]
[1779572047428,35.26,76676.45,0.05,0.09023,0.0001,7.82139]
[1779572047511,35.26,76676.45,0.05,0.09023,0.0001,7.82139]
[1779572047546,35.26,76676.45,0.05,0.09023,0.0001,7.82139]
[1779572047805,35.26,76676.45,0.05,0.09023,0.0001,7.82139]
[1779572047840,35.26,76676.45,0.05,0.09023,0.0001,7.82139]
[1779572047952,35.26,76676.45,0.05,0.09023,0.0001,7.82139]
[1779572047960,35.26,76676.45,0.05,0.09023,0.0001,7.82139]
[1779572047972,35.26,76680.33,0.05,0.0906,0.0001,7.84563]
[1779572050123,35.26,76680.01,0.05,0.09057,0.0001,7.84343]
[1779572050186,35.26,76681.87,0.05,0.09074,0.0001,7.85494]
[1779572053184,35.26,76682.43,0.05,0.09079,0.0001,7.85804]
[1779572053231,35.26,76682.43,0.05,0.09079,0.0001,7.85804]
[1779572053289,35.26,76682.98,0.05,0.09084,0.0001,7.86128]
[1779572054294,35.26,76682.98,0.05,0.09084,0.0001,7.86128]
[1779572054333,35.26,76682.98,0.05,0.09084,0.0001,7.86128]
[1779572054333,35.26,76690.53,0.05,0.09157,0.0001,7.90866]
[1779572054443,35.26,76690.53,0.05,0.09157,0.0001,7.90866]
[1779572054498,35.26,76690.53,0.05,0.09157,0.0001,7.90866]
[1779572054630,35.26,76690.53,0.05,0.09157,0.0001,7.90866]
[1779572054647,35.26,76690.53,0.05,0.09157,0.0001,7.90866]
[1779572054693,35.26,76690.53,0.05,0.09157,0.0001,7.90866]
[1779572054706,35.26,76690.53,0.05,0.09157,0.0001,7.90866]
[1779572054798,35.26,76690.53,0.05,0.09157,0.0001,7.90866]
[1779572054824,35.26,76690.53,0.05,0.09157,0.0001,7.90866]
[1779572054900,35.26,76693.42,0.05,0.09184,0.0001,7.92662]
[1779572056288,35.26,76693.42,0.05,0.09184,0.0001,7.92662]
[1779572056614,35.26,76695.71,0.05,0.09206,0.0001,7.94079]
[1779572061651,35.25,76699.91,0.05,0.09244,0.0001,7.9657]
[1779572066685,35.25,76702.76,0.05,0.0927,0.0001,7.98206]
[1779572071721,35.24,76705.36,0.05,0.09287,0.0001,7.99153]
[1779572073738,35.24,76718.22,0.05,0.09413,0.0001,8.07259]
[1779572077765,35.24,76726.13,0.05,0.0949,0.0001,8.12192]
[1779572081797,35.24,76737.01,0.05,0.09597,0.0001,8.19077]
[1779572086843,35.23,76736.37,0.05,0.09589,0.0001,8.18533]
[1779572091866,35.23,76749.09,0.05,0.09715,0.0001,8.2656]
[1779572095895,35.23,76758.69,0.05,0.0981,0.0001,8.32577]
[1779572097908,35.22,76744.48,0.05,0.09664,0.0001,8.23322]
[1779572102949,35.22,76737.7,0.05,0.09592,0.0001,8.18762]
[1779572108120,35.21,76737.71,0.05,0.0959,0.0001,8.18635]
[1779572114022,35.21,76732.7,0.05,0.09536,0.0001,8.15205]
[1779572117043,35.21,76720.37,0.05,0.09411,0.0001,8.07165]
[1779572121071,35.2,76728.35,0.05,0.09487,0.0001,8.12058]
[1779572124364,35.2,76743.92,0.05,0.09641,0.0001,8.21879]
[1779572128120,35.19,76752.79,0.05,0.09728,0.0001,8.27416]
[1779572131141,35.19,76763.4,0.05,0.09829,0.0001,8.3361]
[1779572133161,35.19,76773.32,0.05,0.09928,0.0001,8.39909]
[1779572135171,35.18,76782.28,0.05,0.1002,0.0001,8.45631]
[1779572136488,35.18,76785.19,0.05,0.10049,0.0001,8.4749]
[1779572136505,35.18,76785.19,0.05,0.10049,0.0001,8.4749]
[1779572137434,35.18,76797.71,0.05,0.10179,0.00011,8.55613]
[1779572138543,35.18,76799.76,0.05,0.102,0.00011,8.56907]
[1779572139424,35.18,76795.98,0.05,0.1016,0.0001,8.54389]
[1779572140559,35.18,76797.13,0.05,0.10171,0.0001,8.55097]
[1779572141449,35.18,76798.32,0.05,0.10183,0.00011,8.55831]
[1779572146478,35.17,76800.24,0.05,0.10199,0.00011,8.56871]
[1779572151492,35.17,76801.54,0.05,0.1021,0.00011,8.57507]
[1779572156514,35.16,76802.84,0.05,0.1022,0.00011,8.58146]
[1779572161517,35.16,76803.33,0.05,0.10224,0.00011,8.58397]
[1779572166517,35.16,76805.24,0.05,0.10243,0.00011,8.5961]
[1779572171526,35.16,76808.61,0.05,0.10278,0.00011,8.61772]
[1779572175469,35.15,76786.59,0.05,0.10044,0.0001,8.47204]
[1779572180493,35.15,76781.92,0.05,0.09993,0.0001,8.43992]
[1779572185512,35.14,76780.57,0.05,0.09976,0.0001,8.42922]
[1779572190519,35.14,76777.41,0.05,0.09941,0.0001,8.40732]
[1779572195586,35.14,76774.12,0.05,0.09902,0.0001,8.38071]
[1779572196223,35.14,76774.12,0.05,0.09902,0.0001,8.38071]
[1779572196231,35.14,76774.12,0.05,0.09902,0.0001,8.38071]
[1779572196340,35.14,76774.12,0.05,0.09902,0.0001,8.38071]
[1779572196438,35.14,76782.0,0.05,0.09983,0.0001,8.43186]
[1779572197853,35.14,76782.0,0.05,0.09983,0.0001,8.43186]
[1779572198164,35.14,76782.0,0.05,0.09983,0.0001,8.43186]
[1779572198400,35.14,76782.0,0.05,0.09983,0.0001,8.43186]
[1779572198424,35.14,76782.0,0.05,0.09983,0.0001,8.43186]
[1779572198475,35.14,76793.54,0.05,0.10104,0.0001,8.50715]
[1779572201462,35.14,76794.88,0.05,0.10118,0.0001,8.51592]
[1779572201940,35.14,76792.95,0.05,0.10097,0.0001,8.50335]
[1779572201953,35.14,76792.95,0.05,0.10097,0.0001,8.50335]
[1779572202096,35.14,76792.95,0.05,0.10097,0.0001,8.50335]
[1779572202135,35.14,76792.95,0.05,0.10097,0.0001,8.50335]
[1779572202474,35.14,76792.95,0.05,0.10097,0.0001,8.50335]
[1779572202487,35.14,76792.95,0.05,0.10097,0.0001,8.50335]
[1779572202552,35.14,76789.17,0.05,0.10058,0.0001,8.47875]
[1779572206368,35.14,76782.49,0.05,0.09988,0.0001,8.4351]
[1779572206399,35.14,76782.49,0.05,0.09988,0.0001,8.4351]
[1779572209064,35.14,76785.09,0.05,0.10015,0.0001,8.45179]
[1779572209093,35.14,76785.09,0.05,0.10015,0.0001,8.45179]
[1779572209169,35.14,76785.09,0.05,0.10015,0.0001,8.45179]
[1779572209214,35.14,76785.09,0.05,0.10015,0.0001,8.45179]
[1779572209253,35.14,76785.09,0.05,0.10015,0.0001,8.45179]
[1779572209274,35.14,76785.09,0.05,0.10015,0.0001,8.45179]
[1779572209380,35.14,76785.09,0.05,0.10015,0.0001,8.45179]
[1779572209393,35.14,76785.09,0.05,0.10015,0.0001,8.45179]
[1779572209400,35.14,76785.09,0.05,0.10015,0.0001,8.45179]
[1779572209422,35.14,76785.09,0.05,0.10015,0.0001,8.45179]
[1779572209482,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572209597,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572209631,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572209656,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572209715,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572209744,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572209925,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572209955,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572210093,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572210131,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572210261,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572210281,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572210366,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572210397,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572210513,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572210548,35.14,76792.91,0.05,0.10096,0.0001,8.50267]
[1779572210527,35.14,76794.83,0.05,0.10116,0.0001,8.51523]
[1779572212591,35.14,76795.75,0.05,0.10126,0.0001,8.52126]
[1779572212712,35.14,76796.35,0.05,0.10132,0.0001,8.52519]
[1779572217747,35.14,76799.07,0.05,0.10161,0.00011,8.543]
[1779572222863,35.14,76802.77,0.05,0.102,0.00011,8.56715]
[1779572228824,35.14,76809.76,0.05,0.10273,0.00011,8.61264]
[1779572233859,35.14,76812.99,0.05,0.10306,0.00011,8.63318]
[1779572238895,35.14,76818.43,0.05,0.10363,0.00011,8.66801]
[1779572243929,35.13,76818.65,0.05,0.10363,0.00011,8.66834]
[1779572249463,35.13,76814.59,0.05,0.10318,0.00011,8.64072]
[1779572249565,35.13,76797.58,0.05,0.10138,0.0001,8.52853]
[1779572255015,35.13,76797.11,0.05,0.10127,0.0001,8.51989]
[1779572257577,35.13,76797.46,0.05,0.10131,0.0001,8.52217]
[1779572257606,35.13,76797.46,0.05,0.10131,0.0001,8.52217]
[1779572257761,35.13,76797.89,0.05,0.10135,0.0001,8.52498]
[1779572258028,35.13,76798.66,0.05,0.10143,0.0001,8.53001]
[1779572262329,35.13,76786.91,0.05,0.1002,0.0001,8.45326]
[1779572263387,35.13,76757.28,0.05,0.09715,0.0001,8.26076]
[1779572264606,35.13,76747.71,0.05,0.09618,0.0001,8.19907]
[1779572270538,35.13,76741.57,0.05,0.09555,0.0001,8.15885]
[1779572271500,35.12,76727.34,0.05,0.09412,0.0001,8.06746]
[1779572273169,35.12,76737.93,0.05,0.09518,0.0001,8.13504]
[1779572274375,35.12,76749.99,0.05,0.09639,0.0001,8.21234]
[1779572276191,35.13,76766.42,0.05,0.09807,0.0001,8.31919]
[1779572281226,35.13,76762.26,0.05,0.09765,0.0001,8.29246]
[1779572282385,35.13,76753.0,0.05,0.0967,0.0001,8.23226]
[1779572287270,35.12,76743.21,0.05,0.09569,0.0001,8.16789]
[1779572292304,35.12,76734.69,0.05,0.09482,0.0001,8.11221]
[1779572295428,35.12,76724.45,0.05,0.09379,0.0001,8.04626]
[1779572301368,35.12,76718.65,0.05,0.09322,0.0001,8.00914]
[1779572306403,35.12,76719.42,0.05,0.0933,0.0001,8.01413]
[1779572310431,35.12,76728.49,0.05,0.0942,0.0001,8.07231]
[1779572315466,35.12,76726.74,0.05,0.09398,0.0001,8.05613]
[1779572320514,35.12,76717.04,0.05,0.09302,0.0001,7.99423]
[1779572323522,35.12,76702.34,0.05,0.09158,0.0001,7.90097]
[1779572324530,35.12,76681.84,0.05,0.0896,0.0001,7.77179]
[1779572324797,35.12,76681.84,0.05,0.0896,0.0001,7.77179]
[1779572324809,35.12,76681.84,0.05,0.0896,0.0001,7.77179]
[1779572325535,35.12,76667.79,0.05,0.08826,9e-05,7.68403]
[1779572325700,35.12,76667.79,0.05,0.08826,9e-05,7.68403]
[1779572326542,35.12,76665.35,0.05,0.08804,9e-05,7.6692]
[1779572327743,35.12,76668.24,0.05,0.08832,9e-05,7.68769]
[1779572328556,35.12,76674.51,0.05,0.08892,0.0001,7.72734]
[1779572331578,35.13,76686.53,0.05,0.09008,0.0001,7.80355]
[1779572336614,35.13,76686.09,0.05,0.09006,0.0001,7.80187]
[1779572341695,35.13,76689.32,0.05,0.09038,0.0001,7.82303]
[1779572344712,35.13,76678.23,0.05,0.08933,0.0001,7.7538]
[1779572346694,35.13,76668.81,0.05,0.08843,0.0001,7.69504]
[1779572351722,35.13,76668.94,0.05,0.08845,0.0001,7.6962]
[1779572356757,35.13,76669.25,0.05,0.08848,0.0001,7.69843]
[1779572359777,35.14,76679.74,0.05,0.08949,0.0001,7.7648]
[1779572364811,35.14,76680.03,0.05,0.08954,0.0001,7.76773]
[1779572368840,35.14,76667.49,0.05,0.08836,9e-05,7.6901]
[1779572374549,35.14,76665.36,0.05,0.08812,9e-05,7.67276]
[1779572379177,35.15,76655.91,0.05,0.08726,9e-05,7.61566]
[1779572379960,35.15,76644.43,0.05,0.08619,9e-05,7.54456]
[1779572382639,35.15,76632.06,0.05,0.08506,9e-05,7.46911]
[1779572384954,35.15,76642.37,0.05,0.08603,9e-05,7.53382]
[1779572390179,35.16,76641.0,0.05,0.08592,9e-05,7.52691]
[1779572393426,35.16,76619.55,0.05,0.08398,9e-05,7.39673]
[1779572394532,35.17,76603.86,0.05,0.08256,9e-05,7.30127]
[1779572394979,35.17,76603.86,0.05,0.08256,9e-05,7.30127]
[1779572395023,35.17,76603.86,0.05,0.08256,9e-05,7.30127]
[1779572395593,35.17,76603.86,0.05,0.08256,9e-05,7.30127]
[1779572395600,35.17,76603.86,0.05,0.08256,9e-05,7.30127]
[1779572395671,35.17,76604.76,0.05,0.08265,9e-05,7.30752]
[1779572401473,35.18,76600.68,0.05,0.08235,9e-05,7.28691]
[1779572404098,35.18,76586.12,0.05,0.08106,9e-05,7.19952]
[1779572405104,35.18,76578.13,0.05,0.08037,9e-05,7.15192]
[1779572405817,35.18,76578.13,0.05,0.08037,9e-05,7.15192]
[1779572405861,35.18,76578.13,0.05,0.08037,9e-05,7.15192]
[1779572405932,35.18,76578.13,0.05,0.08037,9e-05,7.15192]
[1779572405970,35.18,76578.13,0.05,0.08037,9e-05,7.15192]
[1779572407116,35.18,76569.47,0.05,0.07961,9e-05,7.1005]
[1779572407907,35.18,76569.47,0.05,0.07961,9e-05,7.1005]
[1779572408127,35.19,76568.79,0.05,0.07956,9e-05,7.09686]
[1779572410517,35.19,76566.55,0.05,0.07937,9e-05,7.08384]
[1779572410542,35.19,76566.55,0.05,0.07937,9e-05,7.08384]
[1779572411533,35.21,76570.32,0.05,0.07985,9e-05,7.11612]
[1779572411542,35.21,76568.4,0.05,0.07968,9e-05,7.105]
[1779572417191,35.22,76570.31,0.05,0.07988,9e-05,7.11879]
[1779572421614,35.22,76557.48,0.05,0.0788,9e-05,7.0445]
[1779572422260,35.22,76557.48,0.05,0.0788,9e-05,7.0445]
[1779572422278,35.22,76557.48,0.05,0.0788,9e-05,7.0445]
[1779572423569,35.22,76549.79,0.05,0.07814,9e-05,6.99852]
[1779572423576,35.22,76549.79,0.05,0.07814,9e-05,6.99852]
[1779572423707,35.23,76541.53,0.05,0.07744,9e-05,6.95043]
[1779572425250,35.23,76532.35,0.05,0.07666,9e-05,6.89641]
[1779572428442,35.23,76536.45,0.05,0.07704,9e-05,6.92259]
[1779572428453,35.23,76536.45,0.05,0.07704,9e-05,6.92259]
[1779572428538,35.23,76544.73,0.05,0.07776,9e-05,6.9723]
[1779572431181,35.24,76543.94,0.05,0.0777,9e-05,6.96868]
[1779572431215,35.24,76543.94,0.05,0.0777,9e-05,6.96868]
[1779572432540,35.24,76552.11,0.05,0.07837,9e-05,7.01287]
[1779572432549,35.24,76552.11,0.05,0.07837,9e-05,7.01287]
[1779572432560,35.24,76552.11,0.05,0.07837,9e-05,7.01287]
[1779572432641,35.24,76553.68,0.05,0.07851,9e-05,7.02283]
[1779572434596,35.25,76553.68,0.05,0.0786,9e-05,7.02843]
[1779572434697,35.27,76557.76,0.05,0.07903,9e-05,7.05812]
[1779572440518,35.32,76558.22,0.05,0.07937,9e-05,7.08147]
[1779572444385,35.36,76567.07,0.05,0.08042,9e-05,7.15305]
[1779572449420,35.41,76568.81,0.05,0.08089,9e-05,7.18456]
[1779572450427,35.41,76568.81,0.05,0.08089,9e-05,7.18456]
[1779572450507,35.41,76568.81,0.05,0.08089,9e-05,7.18456]
[1779572450706,35.41,76568.81,0.05,0.08089,9e-05,7.18456]
[1779572450740,35.41,76568.81,0.05,0.08089,9e-05,7.18456]
[1779572451030,35.42,76571.89,0.05,0.08117,9e-05,7.20353]
[1779572451825,35.42,76574.51,0.05,0.08141,9e-05,7.21971]
[1779572453338,35.42,76575.21,0.05,0.08147,9e-05,7.22393]
[1779572453371,35.42,76575.21,0.05,0.08147,9e-05,7.22393]
[1779572455151,35.42,76569.14,0.05,0.08095,9e-05,7.18853]
[1779572455462,35.43,76563.54,0.05,0.08053,9e-05,7.15967]
[1779572456841,35.43,76549.89,0.05,0.07934,9e-05,7.07846]
[1779572458587,35.44,76526.33,0.05,0.07732,9e-05,6.93943]
[1779572464524,35.44,76517.23,0.05,0.0766,8e-05,6.88926]
[1779572469563,35.45,76513.95,0.05,0.07636,8e-05,6.87252]
[1779572474596,35.46,76518.91,0.05,0.07682,8e-05,6.90443]
[1779572476610,35.47,76528.67,0.05,0.07773,9e-05,6.96758]
[1779572479713,35.47,76532.25,0.05,0.07805,9e-05,6.98957]
[1779572479785,35.47,76532.25,0.05,0.07805,9e-05,6.98957]
[1779572479795,35.47,76532.25,0.05,0.07805,9e-05,6.98957]
[1779572479803,35.47,76532.25,0.05,0.07805,9e-05,6.98957]
[1779572479840,35.47,76535.79,0.05,0.07836,9e-05,7.01093]
[1779572482650,35.52,76544.91,0.05,0.07945,9e-05,7.08521]
[1779572487686,35.6,76548.58,0.05,0.08023,9e-05,7.13835]
[1779572488693,35.61,76538.39,0.05,0.07939,9e-05,7.08041]
[1779572489705,35.62,76528.76,0.05,0.07861,9e-05,7.02683]
[1779572491719,35.63,76516.75,0.05,0.0776,9e-05,6.95569]
[1779572492881,35.63,76516.75,0.05,0.0776,9e-05,6.95569]
[1779572492908,35.64,76512.47,0.05,0.07731,8e-05,6.9353]
[1779572494203,35.65,76506.16,0.05,0.07683,8e-05,6.90258]
[1779572494738,35.66,76504.7,0.05,0.07678,8e-05,6.89838]
[1779572497759,35.69,76489.11,0.05,0.0756,8e-05,6.81661]
[1779572498767,35.69,76472.93,0.05,0.07427,8e-05,6.72351]
[1779572503802,35.7,76464.17,0.05,0.07361,8e-05,6.67661]
[1779572508838,35.71,76465.48,0.05,0.07377,8e-05,6.68787]
[1779572513876,35.72,76458.12,0.05,0.07322,8e-05,6.64924]
[1779572515886,35.72,76476.45,0.05,0.07474,8e-05,6.75614]
[1779572519916,35.72,76466.04,0.05,0.07392,8e-05,6.69865]
[1779572524953,35.73,76472.44,0.05,0.07449,8e-05,6.73885]
[1779572526967,35.74,76480.46,0.05,0.07517,8e-05,6.78638]
[1779572532398,35.74,76484.08,0.05,0.07551,8e-05,6.81002]
[1779572538043,35.75,76484.52,0.05,0.07559,8e-05,6.81567]
[1779572543077,35.76,76489.42,0.05,0.07604,8e-05,6.8467]
[1779572548114,35.76,76495.46,0.05,0.07659,8e-05,6.88454]
[1779572552920,35.77,76495.8,0.05,0.07664,8e-05,6.88806]
[1779572552961,35.77,76501.45,0.05,0.07708,8e-05,6.91693]
[1779572553336,35.77,76501.45,0.05,0.07708,8e-05,6.91693]
[1779572553444,35.77,76501.45,0.05,0.07708,8e-05,6.91693]
[1779572553539,35.77,76501.45,0.05,0.07708,8e-05,6.91693]
[1779572553762,35.77,76501.45,0.05,0.07708,8e-05,6.91693]
[1779572553789,35.77,76501.45,0.05,0.07708,8e-05,6.91693]
[1779572553890,35.79,76512.0,0.05,0.07807,9e-05,6.98526]
[1779572553980,35.79,76512.0,0.05,0.07807,9e-05,6.98526]
[1779572554574,35.79,76532.11,0.05,0.07979,9e-05,7.1039]
[1779572555544,35.79,76532.11,0.05,0.07979,9e-05,7.1039]
[1779572555550,35.79,76532.11,0.05,0.07979,9e-05,7.1039]
[1779572555552,35.79,76532.11,0.05,0.07979,9e-05,7.1039]
[1779572555585,35.79,76532.11,0.05,0.07979,9e-05,7.1039]
[1779572555621,35.79,76532.11,0.05,0.07979,9e-05,7.1039]
[1779572555669,35.79,76532.11,0.05,0.07979,9e-05,7.1039]
[1779572555682,35.79,76532.11,0.05,0.07979,9e-05,7.1039]
[1779572555753,35.79,76532.11,0.05,0.07979,9e-05,7.1039]
[1779572555770,35.79,76532.11,0.05,0.07979,9e-05,7.1039]
[1779572555858,35.79,76532.11,0.05,0.07979,9e-05,7.1039]
[1779572555910,35.79,76532.11,0.05,0.07979,9e-05,7.1039]
[1779572555872,35.79,76542.03,0.05,0.08067,9e-05,7.1637]
[1779572556011,35.79,76542.03,0.05,0.08067,9e-05,7.1637]
[1779572556023,35.79,76542.03,0.05,0.08067,9e-05,7.1637]
[1779572556257,35.79,76542.03,0.05,0.08067,9e-05,7.1637]
[1779572556283,35.79,76542.03,0.05,0.08067,9e-05,7.1637]
[1779572556383,35.79,76542.03,0.05,0.08067,9e-05,7.1637]
[1779572556404,35.79,76542.03,0.05,0.08067,9e-05,7.1637]
[1779572556467,35.79,76542.03,0.05,0.08067,9e-05,7.1637]
[1779572556490,35.79,76542.03,0.05,0.08067,9e-05,7.1637]
[1779572556530,35.79,76542.03,0.05,0.08067,9e-05,7.1637]
[1779572556550,35.79,76542.03,0.05,0.08067,9e-05,7.1637]
[1779572556704,35.79,76542.03,0.05,0.08067,9e-05,7.1637]
[1779572556726,35.79,76542.03,0.05,0.08067,9e-05,7.1637]
[1779572556806,35.79,76545.53,0.05,0.08098,9e-05,7.1848]
[1779572557952,35.79,76545.53,0.05,0.08098,9e-05,7.1848]
[1779572558185,35.79,76552.72,0.05,0.08162,9e-05,7.22836]
[1779572563222,35.8,76556.06,0.05,0.08195,9e-05,7.2504]
[1779572568257,35.8,76565.41,0.05,0.08282,9e-05,7.30914]
[1779572573265,35.81,76570.92,0.05,0.08334,9e-05,7.34476]
[1779572579333,35.82,76572.33,0.05,0.08351,9e-05,7.35586]
[1779572584370,35.82,76567.19,0.05,0.08309,9e-05,7.32728]
[1779572586383,35.82,76577.34,0.05,0.084,9e-05,7.38897]
[1779572591943,35.83,76581.16,0.05,0.08437,9e-05,7.41367]
[1779572593328,35.83,76591.72,0.05,0.08534,9e-05,7.47857]
[1779572593700,35.83,76591.72,0.05,0.08534,9e-05,7.47857]
[1779572593717,35.83,76591.72,0.05,0.08534,9e-05,7.47857]
[1779572593801,35.83,76601.3,0.05,0.08622,9e-05,7.53704]
[1779572594007,35.83,76601.3,0.05,0.08622,9e-05,7.53704]
[1779572594439,35.83,76601.3,0.05,0.08622,9e-05,7.53704]
[1779572597010,35.83,76608.55,0.05,0.08689,9e-05,7.58152]
[1779572597460,35.83,76608.13,0.05,0.08686,9e-05,7.57905]
[1779572600528,35.83,76595.49,0.05,0.0857,9e-05,7.50246]
[1779572607531,35.83,76596.95,0.05,0.08585,9e-05,7.51246]
[1779572612961,35.84,76599.19,0.05,0.08602,9e-05,7.52165]
[1779572618606,35.84,76600.03,0.05,0.08611,9e-05,7.52767]
[1779572623641,35.84,76596.07,0.05,0.08576,9e-05,7.50434]
[1779572625137,35.84,76594.91,0.05,0.08565,9e-05,7.49747]
[1779572625157,35.84,76594.91,0.05,0.08565,9e-05,7.49747]
[1779572625304,35.84,76594.91,0.05,0.08565,9e-05,7.49747]
[1779572625656,35.84,76593.1,0.05,0.08549,9e-05,7.48667]
[1779572627634,35.84,76587.08,0.05,0.08494,9e-05,7.45]
[1779572627670,35.84,76580.25,0.05,0.08433,9e-05,7.40902]
[1779572629683,35.84,76570.07,0.05,0.08341,9e-05,7.34751]
[1779572632704,35.84,76584.53,0.05,0.08471,9e-05,7.4344]
[1779572637740,35.83,76575.48,0.05,0.08386,9e-05,7.37739]
[1779572642776,35.83,76570.6,0.05,0.08342,9e-05,7.34774]
[1779572647810,35.83,76570.21,0.05,0.08338,9e-05,7.34504]
[1779572652846,35.83,76571.63,0.05,0.0835,9e-05,7.35318]
[1779572657880,35.83,76573.96,0.05,0.0837,9e-05,7.36646]
[1779572662916,35.83,76578.58,0.05,0.0841,9e-05,7.39349]
[1779572667951,35.83,76580.25,0.05,0.08423,9e-05,7.40268]
[1779572672986,35.82,76574.84,0.05,0.08368,9e-05,7.36396]
[1779572678021,35.82,76570.33,0.05,0.08327,9e-05,7.33621]
[1779572683057,35.82,76567.8,0.05,0.08304,9e-05,7.32045]
[1779572688091,35.82,76567.09,0.05,0.08296,9e-05,7.31564]
[1779572693126,35.82,76571.54,0.05,0.08335,9e-05,7.34175]
[1779572696147,35.82,76586.16,0.05,0.08466,9e-05,7.42976]
[1779572701182,35.82,76592.4,0.05,0.08521,9e-05,7.46646]
[1779572706217,35.81,76594.0,0.05,0.08534,9e-05,7.47468]
[1779572711252,35.81,76594.89,0.05,0.08539,9e-05,7.4786]
[1779572716286,35.8,76598.07,0.05,0.08567,9e-05,7.49686]
[1779572720510,35.81,76606.28,0.05,0.08643,9e-05,7.54727]
[1779572726356,35.81,76611.42,0.05,0.08691,9e-05,7.57897]
[1779572731857,35.81,76614.1,0.05,0.08715,9e-05,7.59548]
[1779572732532,35.81,76616.61,0.05,0.08733,9e-05,7.60556]
[1779572732574,35.81,76616.61,0.05,0.08733,9e-05,7.60556]
[1779572732647,35.81,76616.61,0.05,0.08733,9e-05,7.60556]
[1779572732736,35.81,76627.77,0.05,0.08837,9e-05,7.67401]
[1779572734738,35.81,76632.92,0.05,0.08885,9e-05,7.7056]
[1779572734777,35.81,76634.66,0.05,0.08901,9e-05,7.71619]
[1779572740448,35.81,76637.96,0.05,0.08932,9e-05,7.73591]
[1779572745491,35.8,76636.88,0.05,0.0892,9e-05,7.7283]
[1779572750527,35.8,76645.86,0.05,0.09003,9e-05,7.78284]
[1779572755575,35.8,76647.05,0.05,0.09013,9e-05,7.7894]
[1779572759112,35.8,76634.32,0.05,0.08892,9e-05,7.70996]
[1779572764638,35.79,76632.71,0.05,0.08876,9e-05,7.69938]
[1779572769673,35.79,76631.98,0.05,0.08868,9e-05,7.69437]
[1779572774708,35.79,76635.56,0.05,0.08901,9e-05,7.71599]
[1779572777729,35.79,76644.98,0.05,0.08989,9e-05,7.77367]
[1779572782764,35.79,76637.5,0.05,0.08917,9e-05,7.72643]
[1779572787803,35.79,76635.12,0.05,0.08893,9e-05,7.71107]
[1779572791118,35.79,76616.59,0.05,0.08715,9e-05,7.59162]
[1779572791839,35.78,76578.03,0.05,0.08357,9e-05,7.35342]
[1779572793725,35.78,76578.03,0.05,0.08357,9e-05,7.35342]
[1779572793749,35.78,76578.03,0.05,0.08357,9e-05,7.35342]
[1779572793866,35.78,76566.18,0.05,0.08251,9e-05,7.28212]
[1779572794349,35.78,76566.18,0.05,0.08251,9e-05,7.28212]
[1779572794857,35.78,76565.97,0.05,0.0825,9e-05,7.28113]
[1779572795736,35.78,76565.97,0.05,0.0825,9e-05,7.28113]
[1779572795864,35.78,76566.38,0.05,0.08254,9e-05,7.28367]
[1779572796872,35.78,76574.5,0.05,0.08326,9e-05,7.33224]
[1779572798885,35.77,76582.68,0.05,0.08398,9e-05,7.38088]
[1779572802962,35.77,76571.45,0.05,0.08295,9e-05,7.31163]
[1779572806953,35.77,76552.66,0.05,0.08127,9e-05,7.19785]
[1779572810568,35.77,76549.41,0.05,0.08098,9e-05,7.178]
[1779572810591,35.77,76549.41,0.05,0.08098,9e-05,7.178]
[1779572810661,35.77,76549.41,0.05,0.08098,9e-05,7.178]
[1779572810679,35.77,76549.41,0.05,0.08098,9e-05,7.178]
[1779572810761,35.77,76549.41,0.05,0.08098,9e-05,7.178]
[1779572810974,35.77,76538.39,0.05,0.08001,9e-05,7.11235]
[1779572816010,35.76,76543.29,0.05,0.08041,9e-05,7.13935]
[1779572817119,35.76,76543.29,0.05,0.08041,9e-05,7.13935]
[1779572817157,35.76,76543.29,0.05,0.08041,9e-05,7.13935]
[1779572818988,35.76,76538.47,0.05,0.07997,9e-05,7.10972]
[1779572819069,35.76,76532.72,0.05,0.07947,9e-05,7.07518]
[1779572822054,35.75,76522.6,0.05,0.07858,9e-05,7.01422]
[1779572824212,35.75,76539.57,0.05,0.08005,9e-05,7.11499]
[1779572826089,35.76,76548.7,0.05,0.08085,9e-05,7.16948]
[1779572828100,35.76,76520.89,0.05,0.07844,9e-05,7.0046]
[1779572833136,35.76,76533.82,0.05,0.07957,9e-05,7.08182]
[1779572835150,35.76,76542.33,0.05,0.08031,9e-05,7.13236]
[1779572838174,35.76,76533.66,0.05,0.07955,9e-05,7.08084]
[1779572843210,35.76,76533.93,0.05,0.07958,9e-05,7.08279]
[1779572848243,35.76,76536.08,0.05,0.07977,9e-05,7.09587]
[1779572853279,35.76,76531.53,0.05,0.07933,9e-05,7.06411]
[1779572858314,35.76,76523.1,0.05,0.07862,9e-05,7.01518]
[1779572863348,35.76,76520.07,0.05,0.07837,9e-05,6.99789]
[1779572868384,35.76,76517.82,0.05,0.07818,9e-05,6.98511]
[1779572873419,35.77,76514.11,0.05,0.07787,9e-05,6.96382]
[1779572878454,35.77,76507.21,0.05,0.0773,8e-05,6.92401]
[1779572882482,35.77,76498.83,0.05,0.0766,8e-05,6.87593]
[1779572886510,35.77,76489.29,0.05,0.07582,8e-05,6.82142]
[1779572891545,35.78,76495.91,0.05,0.07639,8e-05,6.86139]
[1779572896581,35.78,76513.4,0.05,0.07789,9e-05,6.96479]
[1779572901615,35.78,76519.58,0.05,0.0784,9e-05,7.00041]
[1779572906650,35.78,76520.03,0.05,0.07844,9e-05,7.00277]
[1779572911685,35.78,76508.52,0.05,0.07741,8e-05,6.93001]
[1779572916719,35.78,76504.16,0.05,0.07706,8e-05,6.90572]
[1779572921153,35.78,76498.97,0.05,0.07663,8e-05,6.87622]
[1779572921161,35.78,76498.97,0.05,0.07663,8e-05,6.87622]
[1779572921298,35.78,76495.98,0.05,0.07638,8e-05,6.85911]
[1779572921553,35.78,76495.98,0.05,0.07638,8e-05,6.85911]
[1779572921585,35.78,76495.98,0.05,0.07638,8e-05,6.85911]
[1779572921755,35.78,76495.98,0.05,0.07638,8e-05,6.85911]
[1779572921761,35.78,76495.98,0.05,0.07638,8e-05,6.85911]
[1779572921930,35.78,76495.98,0.05,0.07638,8e-05,6.85911]
[1779572921942,35.78,76495.98,0.05,0.07638,8e-05,6.85911]
[1779572922207,35.78,76495.98,0.05,0.07638,8e-05,6.85911]
[1779572922304,35.78,76496.34,0.05,0.07642,8e-05,6.86153]
[1779572922518,35.78,76496.34,0.05,0.07642,8e-05,6.86153]
[1779572922530,35.78,76496.34,0.05,0.07642,8e-05,6.86153]
[1779572922792,35.78,76496.34,0.05,0.07642,8e-05,6.86153]
[1779572922825,35.78,76496.34,0.05,0.07642,8e-05,6.86153]
[1779572923001,35.78,76496.34,0.05,0.07642,8e-05,6.86153]
[1779572923047,35.78,76501.32,0.05,0.07684,8e-05,6.89043]
[1779572923814,35.78,76501.32,0.05,0.07684,8e-05,6.89043]
[1779572924010,35.78,76501.32,0.05,0.07684,8e-05,6.89043]
[1779572924083,35.78,76503.66,0.05,0.07703,8e-05,6.90395]
[1779572929811,35.78,76510.22,0.05,0.07759,8e-05,6.9424]
[1779572935225,35.78,76514.01,0.05,0.07789,9e-05,6.96349]
[1779572939892,35.77,76501.9,0.05,0.07684,8e-05,6.89051]
[1779572943522,35.77,76497.82,0.05,0.07648,8e-05,6.8658]
[1779572944393,35.77,76497.82,0.05,0.07648,8e-05,6.8658]
[1779572944362,35.77,76487.35,0.05,0.0756,8e-05,6.80459]
[1779572945387,35.77,76487.35,0.05,0.0756,8e-05,6.80459]
[1779572945392,35.77,76487.35,0.05,0.0756,8e-05,6.80459]
[1779572945300,35.77,76481.07,0.05,0.07507,8e-05,6.76797]
[1779572945555,35.77,76481.07,0.05,0.07507,8e-05,6.76797]
[1779572945576,35.77,76481.07,0.05,0.07507,8e-05,6.76797]
[1779572945660,35.77,76481.07,0.05,0.07507,8e-05,6.76797]
[1779572945694,35.77,76481.07,0.05,0.07507,8e-05,6.76797]
[1779572945765,35.77,76481.07,0.05,0.07507,8e-05,6.76797]
[1779572945786,35.77,76481.07,0.05,0.07507,8e-05,6.76797]
[1779572945870,35.77,76481.07,0.05,0.07507,8e-05,6.76797]
[1779572945905,35.77,76481.07,0.05,0.07507,8e-05,6.76797]
[1779572946164,35.77,76481.07,0.05,0.07507,8e-05,6.76797]
[1779572946203,35.77,76481.07,0.05,0.07507,8e-05,6.76797]
[1779572946312,35.77,76481.07,0.05,0.07507,8e-05,6.76797]
[1779572946353,35.77,76481.07,0.05,0.07507,8e-05,6.76797]
[1779572946366,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572946437,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572946450,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572946476,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572946584,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572946622,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572946773,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572946804,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572946857,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572946887,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572946962,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572946976,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572947173,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572947188,35.77,76481.02,0.05,0.07507,8e-05,6.76769]
[1779572947384,35.77,76485.74,0.05,0.07546,8e-05,6.79486]
[1779572947634,35.77,76485.74,0.05,0.07546,8e-05,6.79486]
[1779572947642,35.77,76485.74,0.05,0.07546,8e-05,6.79486]
[1779572947823,35.77,76485.74,0.05,0.07546,8e-05,6.79486]
[1779572947842,35.77,76485.74,0.05,0.07546,8e-05,6.79486]
[1779572947929,35.77,76485.74,0.05,0.07546,8e-05,6.79486]
[1779572947959,35.77,76485.74,0.05,0.07546,8e-05,6.79486]
[1779572948369,35.77,76485.74,0.05,0.07546,8e-05,6.79486]
[1779572948397,35.77,76489.02,0.05,0.07573,8e-05,6.81354]
[1779572948511,35.77,76489.02,0.05,0.07573,8e-05,6.81354]
[1779572948663,35.77,76489.02,0.05,0.07573,8e-05,6.81354]
[1779572948980,35.77,76489.02,0.05,0.07573,8e-05,6.81354]
[1779572949269,35.77,76490.51,0.05,0.07585,8e-05,6.82179]
[1779572951021,35.77,76474.25,0.05,0.07449,8e-05,6.72692]
[1779572956055,35.76,76482.63,0.05,0.07516,8e-05,6.77385]
[1779572961090,35.76,76483.27,0.05,0.07518,8e-05,6.77562]
[1779572966124,35.75,76486.83,0.05,0.07545,8e-05,6.79423]
[1779572971161,35.75,76490.02,0.05,0.07563,8e-05,6.80537]
[1779572976195,35.74,76492.66,0.05,0.07582,8e-05,6.81831]
[1779572981231,35.73,76492.57,0.05,0.07577,8e-05,6.81531]
[1779572983271,35.73,76492.16,0.05,0.07573,8e-05,6.81243]
[1779572983427,35.73,76492.16,0.05,0.07573,8e-05,6.81243]
[1779572989287,35.71,76491.41,0.05,0.07555,8e-05,6.80027]
[1779572994329,35.71,76499.83,0.05,0.07622,8e-05,6.84681]
[1779572997355,35.68,76510.46,0.05,0.07695,8e-05,6.89705]
[1779573000373,35.65,76521.13,0.05,0.07767,9e-05,6.94729]
[1779573002393,35.64,76531.65,0.05,0.07855,9e-05,7.00799]
[1779573003666,35.64,76533.83,0.05,0.07872,9e-05,7.0194]
[1779573004404,35.64,76541.14,0.05,0.07934,9e-05,7.0619]
[1779573004711,35.64,76541.14,0.05,0.07934,9e-05,7.0619]
[1779573004993,35.64,76541.14,0.05,0.07934,9e-05,7.0619]
[1779573005030,35.64,76541.14,0.05,0.07934,9e-05,7.0619]
[1779573005074,35.64,76541.14,0.05,0.07934,9e-05,7.0619]
[1779573005419,35.64,76557.55,0.05,0.08077,9e-05,7.15964]
[1779573005734,35.64,76557.55,0.05,0.08077,9e-05,7.15964]
[1779573005787,35.64,76557.55,0.05,0.08077,9e-05,7.15964]
[1779573005797,35.64,76557.55,0.05,0.08077,9e-05,7.15964]
[1779573005889,35.64,76557.55,0.05,0.08077,9e-05,7.15964]
[1779573005934,35.64,76557.55,0.05,0.08077,9e-05,7.15964]
[1779573006414,35.64,76557.55,0.05,0.08077,9e-05,7.15964]
[1779573006462,35.64,76557.55,0.05,0.08077,9e-05,7.15964]
[1779573006430,35.62,76576.91,0.05,0.08236,9e-05,7.26731]
[1779573006539,35.62,76576.91,0.05,0.08236,9e-05,7.26731]
[1779573006749,35.62,76576.91,0.05,0.08236,9e-05,7.26731]
[1779573006775,35.62,76576.91,0.05,0.08236,9e-05,7.26731]
[1779573006917,35.62,76576.91,0.05,0.08236,9e-05,7.26731]
[1779573006953,35.62,76576.91,0.05,0.08236,9e-05,7.26731]
[1779573007085,35.62,76576.91,0.05,0.08236,9e-05,7.26731]
[1779573007107,35.62,76576.91,0.05,0.08236,9e-05,7.26731]
[1779573007316,35.62,76576.91,0.05,0.08236,9e-05,7.26731]
[1779573007342,35.62,76576.91,0.05,0.08236,9e-05,7.26731]
[1779573007421,35.62,76576.91,0.05,0.08236,9e-05,7.26731]
[1779573007461,35.62,76576.91,0.05,0.08236,9e-05,7.26731]
[1779573007443,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573007526,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573007534,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573007557,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573007694,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573007728,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573007862,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573007875,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573007904,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573007934,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573007989,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008025,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008117,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008135,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008159,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008387,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008417,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008435,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008535,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008575,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008619,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008644,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008807,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008821,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008912,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573008938,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573009018,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573009055,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573009122,35.61,76578.61,0.05,0.0825,9e-05,7.27685]
[1779573009441,35.61,76578.99,0.05,0.08251,9e-05,7.27771]
[1779573010194,35.61,76578.99,0.05,0.08251,9e-05,7.27771]
[1779573010424,35.61,76578.99,0.05,0.08251,9e-05,7.27771]
[1779573010452,35.59,76585.62,0.05,0.08299,9e-05,7.31005]
[1779573011976,35.56,76589.33,0.05,0.08316,9e-05,7.32157]
[1779573017494,35.43,76595.76,0.05,0.08294,9e-05,7.30807]
[1779573022533,35.38,76595.08,0.05,0.08258,9e-05,7.28372]
[1779573026353,35.32,76596.31,0.05,0.08229,9e-05,7.26457]
[1779573028645,35.32,76587.84,0.05,0.08152,9e-05,7.21246]
[1779573030707,35.31,76588.24,0.05,0.08152,9e-05,7.21265]
[1779573035954,35.28,76575.99,0.05,0.08019,9e-05,7.12057]
[1779573037455,35.28,76575.99,0.05,0.08019,9e-05,7.12057]
[1779573038646,35.27,76589.85,0.05,0.0814,9e-05,7.20278]
[1779573039653,35.27,76599.28,0.05,0.08223,9e-05,7.25932]
[1779573040762,35.27,76599.28,0.05,0.08223,9e-05,7.25932]
[1779573046025,35.24,76591.62,0.05,0.08133,9e-05,7.19872]
[1779573051935,35.23,76590.9,0.05,0.08121,9e-05,7.1907]
[1779573054761,35.22,76602.77,0.05,0.08222,9e-05,7.25903]
[1779573060505,35.21,76611.11,0.05,0.08294,9e-05,7.30729]
[1779573061118,35.21,76616.38,0.05,0.08339,9e-05,7.3377]
[1779573061199,35.21,76621.3,0.05,0.08381,9e-05,7.36622]
[1779573062002,35.21,76621.3,0.05,0.08381,9e-05,7.36622]
[1779573062081,35.2,76627.49,0.05,0.08438,9e-05,7.40394]
[1779573065558,35.2,76625.37,0.05,0.08416,9e-05,7.3893]
[1779573066167,35.2,76626.91,0.05,0.08427,9e-05,7.39716]
[1779573069948,35.17,76632.02,0.05,0.08458,9e-05,7.4177]
[1779573070501,35.14,76645.22,0.05,0.08564,9e-05,7.48842]
[1779573071954,35.14,76649.81,0.05,0.08606,9e-05,7.51639]
[1779573077925,35.13,76650.38,0.05,0.08605,9e-05,7.51593]
[1779573082958,35.13,76649.92,0.05,0.08597,9e-05,7.51057]
[1779573087990,35.12,76648.29,0.05,0.08576,9e-05,7.49651]
[1779573090014,35.1,76659.06,0.05,0.08668,9e-05,7.55761]
[1779573095039,35.03,76656.32,0.05,0.08593,9e-05,7.50696]
[1779573100075,35.03,76661.32,0.05,0.08636,9e-05,7.53573]
[1779573105109,35.02,76663.42,0.05,0.08652,9e-05,7.5463]
[1779573110144,34.99,76669.71,0.05,0.08693,9e-05,7.5735]
[1779573116517,34.98,76664.3,0.05,0.08633,9e-05,7.53383]
[1779573122229,34.88,76661.14,0.05,0.08545,9e-05,7.47565]
[1779573127264,34.84,76662.37,0.05,0.08532,9e-05,7.46736]
[1779573130285,34.83,76652.38,0.05,0.08434,9e-05,7.40184]
[1779573135321,34.82,76653.27,0.05,0.08434,9e-05,7.40212]
[1779573140355,34.81,76652.33,0.05,0.08417,9e-05,7.39108]
[1779573145391,34.8,76648.72,0.05,0.08376,9e-05,7.36359]
[1779573150426,34.78,76642.83,0.05,0.08314,9e-05,7.32218]
[1779573153858,34.78,76639.14,0.05,0.08271,9e-05,7.29129]
[1779573154453,34.78,76637.19,0.05,0.08252,9e-05,7.27835]
[1779573159489,34.76,76631.18,0.05,0.0819,9e-05,7.23695]
[1779573164524,34.75,76631.1,0.05,0.08183,9e-05,7.2323]
[1779573169541,34.75,76624.14,0.05,0.08115,9e-05,7.18626]
[1779573174546,34.74,76623.68,0.05,0.08105,9e-05,7.17966]
[1779573179548,34.73,76627.19,0.05,0.08132,9e-05,7.19747]
[1779573184552,34.72,76630.69,0.05,0.08158,9e-05,7.21508]
[1779573189560,34.71,76631.77,0.05,0.08161,9e-05,7.21777]
[1779573194586,34.68,76632.16,0.05,0.08146,9e-05,7.20741]
[1779573198773,34.67,76630.7,0.05,0.08126,9e-05,7.19381]
[1779573200498,34.67,76628.3,0.05,0.08104,9e-05,7.17905]
[1779573200703,34.66,76626.31,0.05,0.08083,9e-05,7.16505]
[1779573201100,34.66,76626.31,0.05,0.08083,9e-05,7.16505]
[1779573202639,34.66,76595.02,0.05,0.07802,9e-05,6.97248]
[1779573203225,34.66,76595.02,0.05,0.07802,9e-05,6.97248]
[1779573203226,34.66,76595.02,0.05,0.07802,9e-05,6.97248]
[1779573203258,34.66,76595.02,0.05,0.07802,9e-05,6.97248]
[1779573206070,34.66,76586.68,0.05,0.07727,9e-05,6.92094]
[1779573207051,34.65,76583.58,0.05,0.07698,9e-05,6.90129]
[1779573210422,34.64,76581.86,0.05,0.07676,9e-05,6.8858]
[1779573210963,34.64,76581.82,0.05,0.07675,9e-05,6.88516]
[1779573211086,34.64,76581.82,0.05,0.07675,9e-05,6.88516]
[1779573211105,34.64,76581.82,0.05,0.07675,9e-05,6.88516]
[1779573211197,34.64,76581.82,0.05,0.07675,9e-05,6.88516]
[1779573211413,34.64,76581.82,0.05,0.07675,9e-05,6.88516]
[1779573211521,34.64,76581.82,0.05,0.07675,9e-05,6.88516]
[1779573211523,34.64,76595.69,0.05,0.07791,9e-05,6.9634]
[1779573213505,34.64,76595.69,0.05,0.07791,9e-05,6.9634]
[1779573213620,34.64,76595.69,0.05,0.07791,9e-05,6.9634]
[1779573213648,34.64,76595.69,0.05,0.07791,9e-05,6.9634]
[1779573213660,34.64,76627.18,0.05,0.0807,9e-05,7.15467]
[1779573213788,34.64,76627.18,0.05,0.0807,9e-05,7.15467]
[1779573213824,34.64,76627.18,0.05,0.0807,9e-05,7.15467]
[1779573213956,34.64,76627.18,0.05,0.0807,9e-05,7.15467]
[1779573213974,34.64,76627.18,0.05,0.0807,9e-05,7.15467]
[1779573214145,34.64,76627.18,0.05,0.0807,9e-05,7.15467]
[1779573214164,34.64,76627.18,0.05,0.0807,9e-05,7.15467]
[1779573214544,34.64,76627.18,0.05,0.0807,9e-05,7.15467]
[1779573214578,34.64,76627.18,0.05,0.0807,9e-05,7.15467]
[1779573214582,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573214734,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573214740,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573214882,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573214894,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573215006,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573215042,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573215258,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573215283,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573215526,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573215552,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573215584,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573215678,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573215698,34.64,76625.34,0.05,0.08053,9e-05,7.14279]
[1779573215711,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573215783,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573215815,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573215888,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573215905,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573215993,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573216030,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573216098,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573216118,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573216204,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573216241,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573216329,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573216358,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573216582,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573216614,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573216707,34.63,76623.78,0.05,0.08038,9e-05,7.13258]
[1779573216684,34.63,76623.94,0.05,0.08038,9e-05,7.13295]
[1779573216732,34.63,76623.94,0.05,0.08038,9e-05,7.13295]
[1779573216959,34.63,76623.94,0.05,0.08038,9e-05,7.13295]
[1779573216966,34.63,76623.94,0.05,0.08038,9e-05,7.13295]
[1779573217022,34.63,76623.94,0.05,0.08038,9e-05,7.13295]
[1779573217156,34.63,76629.37,0.05,0.08086,9e-05,7.1657]
[1779573222932,34.62,76631.81,0.05,0.08103,9e-05,7.17688]
[1779573227966,34.61,76632.35,0.05,0.08103,9e-05,7.17696]
[1779573231940,34.61,76632.11,0.05,0.08099,9e-05,7.17421]
[1779573233991,34.61,76632.75,0.05,0.08103,9e-05,7.17689]
[1779573240051,34.6,76634.05,0.05,0.08107,9e-05,7.17989]
[1779573245087,34.59,76634.68,0.05,0.08108,9e-05,7.18066]
[1779573250123,34.58,76627.71,0.05,0.0804,9e-05,7.13444]
[1779573252136,34.58,76616.85,0.05,0.0794,9e-05,7.06649]
[1779573257512,34.57,76621.99,0.05,0.07983,9e-05,7.09588]
[1779573257611,34.57,76631.14,0.05,0.08065,9e-05,7.15157]
[1779573260193,34.57,76640.26,0.05,0.08145,9e-05,7.20604]
[1779573265228,34.56,76643.76,0.05,0.08172,9e-05,7.2242]
[1779573270264,34.55,76642.67,0.05,0.08157,9e-05,7.21392]
[1779573275299,34.54,76641.72,0.05,0.08138,9e-05,7.1993]
[1779573282349,34.53,76640.9,0.05,0.08123,9e-05,7.18949]
[1779573287786,34.52,76640.38,0.05,0.08113,9e-05,7.18295]
[1779573289528,34.52,76640.38,0.05,0.08112,9e-05,7.1823]
[1779573289640,34.52,76646.46,0.05,0.08167,9e-05,7.21924]
[1779573295440,34.51,76648.15,0.05,0.08176,9e-05,7.22533]
[1779573300475,34.5,76647.89,0.05,0.08168,9e-05,7.21996]
[1779573305509,34.44,76651.34,0.05,0.08163,9e-05,7.21716]
[1779573310545,34.37,76649.09,0.05,0.08097,9e-05,7.17304]
[1779573315580,34.36,76645.41,0.05,0.08058,9e-05,7.1467]
[1779573322629,34.35,76644.23,0.05,0.0804,9e-05,7.13447]
[1779573328071,34.34,76640.23,0.05,0.07998,9e-05,7.10562]
[1779573333709,34.33,76640.2,0.05,0.07987,9e-05,7.0968]
[1779573338343,34.32,76644.37,0.05,0.08021,9e-05,7.11978]
[1779573338793,34.32,76644.37,0.05,0.08021,9e-05,7.11978]
[1779573338895,34.3,76644.12,0.05,0.08008,9e-05,7.11101]
[1779573339793,34.29,76659.46,0.05,0.08137,9e-05,7.1991]
[1779573341636,34.28,76660.57,0.05,0.08146,9e-05,7.20524]
[1779573342300,34.28,76660.57,0.05,0.08145,9e-05,7.20442]
[1779573343164,34.28,76664.43,0.05,0.0818,9e-05,7.22766]
[1779573344789,34.26,76683.46,0.05,0.08343,9e-05,7.33783]
[1779573347063,34.26,76688.23,0.05,0.08385,9e-05,7.3664]
[1779573349427,34.25,76690.06,0.05,0.084,9e-05,7.37643]
[1779573349821,34.25,76690.01,0.05,0.08399,9e-05,7.37537]
[1779573353037,34.25,76690.14,0.05,0.08397,9e-05,7.37393]
[1779573353848,34.24,76690.16,0.05,0.08396,9e-05,7.37332]
[1779573354446,34.24,76690.16,0.05,0.08396,9e-05,7.37332]
[1779573359892,34.23,76680.84,0.05,0.08302,9e-05,7.31082]
[1779573368359,34.22,76685.56,0.05,0.08339,9e-05,7.33518]
[1779573371703,34.22,76689.43,0.05,0.08374,9e-05,7.35895]
[1779573372383,34.22,76693.14,0.05,0.08407,9e-05,7.38087]
[1779573372395,34.21,76694.94,0.05,0.08423,9e-05,7.39157]
[1779573374114,34.21,76694.94,0.05,0.08423,9e-05,7.39157]
[1779573374135,34.21,76694.94,0.05,0.08423,9e-05,7.39157]
[1779573374224,34.21,76703.22,0.05,0.08499,0.0001,7.44256]
[1779573375992,34.21,76703.63,0.05,0.08502,0.0001,7.44441]
[1779573376021,34.21,76703.63,0.05,0.08502,0.0001,7.44441]
[1779573376307,34.21,76703.63,0.05,0.08502,0.0001,7.44441]
[1779573376344,34.21,76703.63,0.05,0.08502,0.0001,7.44441]
[1779573376496,34.21,76703.63,0.05,0.08502,0.0001,7.44441]
[1779573376526,34.21,76703.63,0.05,0.08502,0.0001,7.44441]
[1779573376643,34.21,76703.63,0.05,0.08502,0.0001,7.44441]
[1779573376677,34.21,76703.63,0.05,0.08502,0.0001,7.44441]
[1779573376748,34.21,76703.63,0.05,0.08502,0.0001,7.44441]
[1779573376770,34.21,76703.63,0.05,0.08502,0.0001,7.44441]
[1779573376853,34.21,76703.63,0.05,0.08502,0.0001,7.44441]
[1779573376891,34.21,76703.63,0.05,0.08502,0.0001,7.44441]
[1779573376850,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573376937,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573376952,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573377084,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573377104,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573377294,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573377316,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573377462,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573377495,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573377546,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573377586,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573377735,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573377768,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573377861,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573377892,34.21,76705.71,0.05,0.0852,0.0001,7.45684]
[1779573377901,34.21,76707.56,0.05,0.08537,0.0001,7.4678]
[1779573377966,34.21,76707.56,0.05,0.08537,0.0001,7.4678]
[1779573377989,34.21,76707.56,0.05,0.08537,0.0001,7.4678]
[1779573378176,34.21,76707.56,0.05,0.08537,0.0001,7.4678]
[1779573378196,34.21,76707.56,0.05,0.08537,0.0001,7.4678]
[1779573378218,34.21,76707.56,0.05,0.08537,0.0001,7.4678]
[1779573378253,34.21,76707.56,0.05,0.08537,0.0001,7.4678]
[1779573378323,34.21,76707.56,0.05,0.08537,0.0001,7.4678]
[1779573378347,34.21,76707.56,0.05,0.08537,0.0001,7.4678]
[1779573378533,34.21,76707.56,0.05,0.08537,0.0001,7.4678]
[1779573378559,34.21,76707.56,0.05,0.08537,0.0001,7.4678]
[1779573378656,34.2,76709.58,0.05,0.08555,0.0001,7.47983]
[1779573384015,34.19,76716.86,0.05,0.08618,0.0001,7.52193]
[1779573386504,34.19,76716.43,0.05,0.08611,0.0001,7.51745]
[1779573386552,34.19,76716.43,0.05,0.08611,0.0001,7.51745]
[1779573386612,34.19,76715.94,0.05,0.08605,0.0001,7.51346]
[1779573388466,34.19,76712.79,0.05,0.08574,0.0001,7.49255]
[1779573388495,34.19,76712.79,0.05,0.08574,0.0001,7.49255]
[1779573388655,34.19,76712.79,0.05,0.08574,0.0001,7.49255]
[1779573388660,34.19,76712.79,0.05,0.08574,0.0001,7.49255]
[1779573388676,34.19,76712.79,0.05,0.08574,0.0001,7.49255]
[1779573388761,34.19,76712.79,0.05,0.08574,0.0001,7.49255]
[1779573388792,34.19,76712.79,0.05,0.08574,0.0001,7.49255]
[1779573388844,34.19,76712.79,0.05,0.08574,0.0001,7.49255]
[1779573388880,34.19,76712.79,0.05,0.08574,0.0001,7.49255]
[1779573388819,34.18,76713.73,0.05,0.08582,0.0001,7.49768]
[1779573388928,34.18,76713.73,0.05,0.08582,0.0001,7.49768]
[1779573388943,34.18,76713.73,0.05,0.08582,0.0001,7.49768]
[1779573389285,34.18,76713.73,0.05,0.08582,0.0001,7.49768]
[1779573389301,34.18,76713.73,0.05,0.08582,0.0001,7.49768]
[1779573389399,34.18,76713.73,0.05,0.08582,0.0001,7.49768]
[1779573389418,34.18,76713.73,0.05,0.08582,0.0001,7.49768]
[1779573389600,34.18,76713.73,0.05,0.08582,0.0001,7.49768]
[1779573389611,34.18,76713.73,0.05,0.08582,0.0001,7.49768]
[1779573389726,34.18,76713.73,0.05,0.08582,0.0001,7.49768]
[1779573389746,34.18,76713.73,0.05,0.08582,0.0001,7.49768]
[1779573389787,34.18,76716.0,0.05,0.08602,0.0001,7.51132]
[1779573389915,34.18,76716.0,0.05,0.08602,0.0001,7.51132]
[1779573389933,34.18,76716.0,0.05,0.08602,0.0001,7.51132]
[1779573390041,34.18,76716.0,0.05,0.08602,0.0001,7.51132]
[1779573390057,34.18,76716.0,0.05,0.08602,0.0001,7.51132]
[1779573390232,34.18,76716.0,0.05,0.08602,0.0001,7.51132]
[1779573390251,34.18,76716.0,0.05,0.08602,0.0001,7.51132]
[1779573390291,34.18,76716.0,0.05,0.08602,0.0001,7.51132]
[1779573390398,34.18,76716.0,0.05,0.08602,0.0001,7.51132]
[1779573390409,34.18,76716.0,0.05,0.08602,0.0001,7.51132]
[1779573390499,34.18,76715.18,0.05,0.08593,0.0001,7.50528]
[1779573396145,34.17,76715.8,0.05,0.08586,0.0001,7.49903]
[1779573402186,34.16,76717.88,0.05,0.08599,0.0001,7.50746]
[1779573407222,34.15,76718.69,0.05,0.086,0.0001,7.50862]
[1779573412256,34.14,76722.17,0.05,0.08628,0.0001,7.52684]
[1779573416284,34.13,76730.89,0.05,0.08707,0.0001,7.57924]
[1779573421321,34.12,76732.98,0.05,0.0872,0.0001,7.58823]
[1779573426355,34.06,76731.82,0.05,0.08674,0.0001,7.55811]
[1779573431389,34.05,76731.54,0.05,0.08665,0.0001,7.55216]
[1779573436813,34.05,76731.91,0.05,0.08664,0.0001,7.55125]
[1779573436922,34.05,76731.91,0.05,0.08664,0.0001,7.55125]
[1779573437244,34.04,76730.82,0.05,0.08652,0.0001,7.54345]
[1779573437366,34.04,76730.82,0.05,0.08652,0.0001,7.54345]
[1779573437444,34.04,76730.82,0.05,0.08652,0.0001,7.54345]
[1779573437554,34.04,76707.21,0.05,0.08424,9e-05,7.39203]
[1779573440459,34.02,76699.21,0.05,0.08335,9e-05,7.3323]
[1779573443635,34.02,76694.84,0.05,0.08292,9e-05,7.30324]
[1779573443683,34.02,76693.65,0.05,0.08279,9e-05,7.29503]
[1779573448928,34.01,76699.99,0.05,0.08334,9e-05,7.33193]
[1779573450437,34.01,76699.52,0.05,0.08329,9e-05,7.32844]
[1779573450467,34.01,76699.52,0.05,0.08329,9e-05,7.32844]
[1779573450669,34.01,76699.52,0.05,0.08329,9e-05,7.32844]
[1779573450737,34.01,76699.52,0.05,0.08329,9e-05,7.32844]
[1779573450836,34.01,76699.52,0.05,0.08329,9e-05,7.32844]
[1779573450859,34.01,76699.52,0.05,0.08329,9e-05,7.32844]
[1779573450896,34.01,76701.56,0.05,0.08348,9e-05,7.34084]
[1779573450983,34.01,76701.56,0.05,0.08348,9e-05,7.34084]
[1779573451012,34.01,76701.56,0.05,0.08348,9e-05,7.34084]
[1779573451109,34.01,76701.56,0.05,0.08348,9e-05,7.34084]
[1779573451140,34.01,76701.56,0.05,0.08348,9e-05,7.34084]
[1779573451235,34.01,76701.56,0.05,0.08348,9e-05,7.34084]
[1779573451259,34.01,76701.56,0.05,0.08348,9e-05,7.34084]
[1779573451361,34.01,76701.56,0.05,0.08348,9e-05,7.34084]
[1779573451376,34.01,76701.56,0.05,0.08348,9e-05,7.34084]
[1779573451870,34.01,76701.56,0.05,0.08348,9e-05,7.34084]
[1779573451940,34.0,76704.44,0.05,0.08369,9e-05,7.35328]
[1779573452310,34.0,76704.44,0.05,0.08369,9e-05,7.35328]
[1779573452721,34.0,76709.49,0.05,0.08416,0.0001,7.38479]
[1779573458585,33.99,76708.8,0.05,0.08404,9e-05,7.37685]
[1779573463620,33.99,76710.53,0.05,0.08416,0.0001,7.38508]
[1779573465161,33.99,76710.53,0.05,0.08416,0.0001,7.38508]
[1779573465633,33.99,76711.27,0.05,0.08421,0.0001,7.38866]
[1779573469069,33.98,76701.94,0.05,0.0833,9e-05,7.32737]
[1779573470723,33.98,76701.94,0.05,0.0833,9e-05,7.32737]
[1779573476089,33.97,76702.78,0.05,0.0833,9e-05,7.32785]
[1779573481412,33.96,76709.23,0.05,0.08386,9e-05,7.36508]
[1779573484026,33.95,76710.63,0.05,0.08396,9e-05,7.37176]
[1779573489802,33.94,76709.12,0.05,0.08375,9e-05,7.35783]
[1779573490169,33.94,76709.12,0.05,0.08375,9e-05,7.35783]
[1779573494622,33.94,76706.2,0.05,0.08343,9e-05,7.33643]
[1779573495713,33.94,76705.59,0.05,0.08336,9e-05,7.33184]
[1779573500880,33.93,76701.43,0.05,0.0829,9e-05,7.30115]
[1779573503219,33.92,76699.57,0.05,0.08271,9e-05,7.28837]
[1779573508942,33.92,76693.99,0.05,0.08215,9e-05,7.25016]
[1779573513976,33.91,76692.61,0.05,0.08193,9e-05,7.23379]
[1779573519425,33.9,76691.61,0.05,0.08179,9e-05,7.22463]
[1779573525053,33.9,76690.73,0.05,0.08167,9e-05,7.21671]
[1779573534117,33.89,76690.74,0.05,0.08161,9e-05,7.21254]
[1779573537826,33.89,76689.53,0.05,0.08149,9e-05,7.20444]
[1779573538460,33.88,76689.28,0.05,0.08145,9e-05,7.20146]
[1779573539157,33.88,76682.45,0.05,0.08081,9e-05,7.15803]
[1779573539244,33.88,76682.45,0.05,0.08081,9e-05,7.15803]
[1779573539632,33.88,76682.45,0.05,0.08081,9e-05,7.15803]
[1779573540070,33.88,76682.45,0.05,0.08081,9e-05,7.15803]
[1779573539695,33.88,76661.02,0.05,0.07884,9e-05,7.02364]
[1779573540519,33.88,76640.99,0.05,0.07702,9e-05,6.89907]
[1779573542842,33.88,76640.99,0.05,0.07702,9e-05,6.89907]
[1779573542858,33.88,76640.99,0.05,0.07702,9e-05,6.89907]
[1779573542881,33.88,76640.99,0.05,0.07702,9e-05,6.89907]
[1779573542963,33.88,76640.99,0.05,0.07702,9e-05,6.89907]
[1779573543001,33.88,76640.99,0.05,0.07702,9e-05,6.89907]
[1779573542983,33.88,76652.3,0.05,0.07803,9e-05,6.9684]
[1779573543110,33.88,76652.3,0.05,0.07803,9e-05,6.9684]
[1779573543125,33.88,76652.3,0.05,0.07803,9e-05,6.9684]
[1779573543173,33.88,76652.3,0.05,0.07803,9e-05,6.9684]
[1779573543212,33.88,76652.3,0.05,0.07803,9e-05,6.9684]
[1779573543446,33.88,76652.3,0.05,0.07803,9e-05,6.9684]
[1779573543476,33.88,76652.3,0.05,0.07803,9e-05,6.9684]
[1779573543698,33.88,76652.3,0.05,0.07803,9e-05,6.9684]
[1779573543713,33.88,76652.3,0.05,0.07803,9e-05,6.9684]
[1779573543786,33.88,76655.16,0.05,0.07828,9e-05,6.98576]
[1779573546044,33.88,76657.01,0.05,0.07844,9e-05,6.99685]
[1779573546473,33.88,76657.01,0.05,0.07844,9e-05,6.99685]
[1779573546574,33.87,76669.85,0.05,0.0796,9e-05,7.07592]
[1779573552247,33.87,76678.86,0.05,0.0804,9e-05,7.13018]
[1779573557286,33.87,76681.08,0.05,0.08058,9e-05,7.14268]
[1779573562316,33.86,76683.34,0.05,0.08077,9e-05,7.15537]
[1779573567351,33.86,76685.9,0.05,0.08098,9e-05,7.16992]
[1779573571498,33.86,76684.92,0.05,0.08088,9e-05,7.16309]
[1779573571619,33.86,76684.92,0.05,0.08088,9e-05,7.16309]
[1779573571718,33.86,76685.34,0.05,0.08086,9e-05,7.15984]
[1779573574400,33.85,76693.94,0.05,0.08164,9e-05,7.21297]
[1779573579943,33.85,76686.49,0.05,0.08092,9e-05,7.16443]
[1779573580953,33.85,76687.36,0.05,0.081,9e-05,7.16956]
[1779573581054,33.85,76687.62,0.05,0.08102,9e-05,7.17085]
[1779573586486,33.84,76694.9,0.05,0.08166,9e-05,7.2145]
[1779573587170,33.84,76694.9,0.05,0.08166,9e-05,7.2145]
[1779573587494,33.84,76695.16,0.05,0.08168,9e-05,7.21574]
[1779573589921,33.84,76704.64,0.05,0.08256,9e-05,7.27486]
[1779573595549,33.83,76704.07,0.05,0.08246,9e-05,7.26819]
[1779573601012,33.83,76708.52,0.05,0.08284,9e-05,7.29435]
[1779573601759,33.83,76709.03,0.05,0.08288,9e-05,7.29706]
[1779573601880,33.83,76709.03,0.05,0.08288,9e-05,7.29706]
[1779573601888,33.83,76709.03,0.05,0.08288,9e-05,7.29706]
[1779573601982,33.82,76717.65,0.05,0.08369,0.0001,7.35083]
[1779573603381,33.82,76717.65,0.05,0.08369,0.0001,7.35083]
[1779573603415,33.82,76717.65,0.05,0.08369,0.0001,7.35083]
[1779573603934,33.82,76717.65,0.05,0.08369,0.0001,7.35083]
[1779573603958,33.82,76717.65,0.05,0.08369,0.0001,7.35083]
[1779573605630,33.82,76721.27,0.05,0.08401,0.0001,7.37264]
[1779573605712,33.82,76721.27,0.05,0.08401,0.0001,7.37264]
[1779573605944,33.82,76721.27,0.05,0.08401,0.0001,7.37264]
[1779573605952,33.82,76721.27,0.05,0.08401,0.0001,7.37264]
[1779573605959,33.82,76721.27,0.05,0.08401,0.0001,7.37264]
[1779573606048,33.82,76721.27,0.05,0.08401,0.0001,7.37264]
[1779573606122,33.82,76721.27,0.05,0.08401,0.0001,7.37264]
[1779573606110,33.82,76720.97,0.05,0.08397,0.0001,7.37009]
[1779573606299,33.82,76720.97,0.05,0.08397,0.0001,7.37009]
[1779573606346,33.82,76720.97,0.05,0.08397,0.0001,7.37009]
[1779573606469,33.82,76720.97,0.05,0.08397,0.0001,7.37009]
[1779573606497,33.82,76720.97,0.05,0.08397,0.0001,7.37009]
[1779573606572,33.82,76720.97,0.05,0.08397,0.0001,7.37009]
[1779573606588,33.82,76720.97,0.05,0.08397,0.0001,7.37009]
[1779573606719,33.82,76720.97,0.05,0.08397,0.0001,7.37009]
[1779573606730,33.82,76720.97,0.05,0.08397,0.0001,7.37009]
[1779573606803,33.82,76720.97,0.05,0.08397,0.0001,7.37009]
[1779573606826,33.82,76720.97,0.05,0.08397,0.0001,7.37009]
[1779573606898,33.82,76715.19,0.05,0.08341,9e-05,7.33262]
[1779573608244,33.82,76715.19,0.05,0.0834,9e-05,7.332]
[1779573612256,33.81,76724.8,0.05,0.08429,0.0001,7.39105]
[1779573617718,33.8,76734.47,0.05,0.08516,0.0001,7.44928]
[1779573622753,33.8,76736.2,0.05,0.0853,0.0001,7.45862]
[1779573627788,33.79,76742.03,0.05,0.08584,0.0001,7.49474]
[1779573633091,33.79,76741.68,0.05,0.08573,0.0001,7.48559]
[1779573634961,33.79,76743.19,0.05,0.08587,0.0001,7.49478]
[1779573635901,33.79,76743.57,0.05,0.0859,0.0001,7.49696]
[1779573637026,33.79,76737.38,0.05,0.08529,0.0001,7.45641]
[1779573642895,33.78,76725.04,0.05,0.08404,0.0001,7.37282]
[1779573647930,33.77,76743.98,0.05,0.08582,0.0001,7.49194]
[1779573648563,33.77,76743.98,0.05,0.08582,0.0001,7.49194]
[1779573648882,33.77,76743.98,0.05,0.08582,0.0001,7.49194]
[1779573648920,33.77,76743.98,0.05,0.08582,0.0001,7.49194]
[1779573649377,33.77,76735.62,0.05,0.08501,0.0001,7.43792]
[1779573652967,33.76,76726.83,0.05,0.08413,0.0001,7.37947]
[1779573654979,33.76,76716.44,0.05,0.08313,9e-05,7.31256]
[1779573660026,33.76,76711.84,0.05,0.0827,9e-05,7.28357]
[1779573665053,33.76,76717.17,0.05,0.08321,9e-05,7.31787]
[1779573670090,33.77,76719.87,0.05,0.08347,0.0001,7.33514]
[1779573672399,33.77,76721.02,0.05,0.08358,0.0001,7.34251]
[1779573674047,33.77,76720.72,0.05,0.08355,0.0001,7.34061]
[1779573679153,33.77,76732.12,0.05,0.08465,0.0001,7.41361]
[1779573682285,33.76,76736.85,0.05,0.0851,0.0001,7.44363]
[1779573688218,33.76,76741.42,0.05,0.08553,0.0001,7.47221]
[1779573693250,33.76,76750.45,0.05,0.08634,0.0001,7.52442]
[1779573698748,33.76,76749.83,0.05,0.08627,0.0001,7.51956]
[1779573704328,33.76,76751.35,0.05,0.0864,0.0001,7.52849]
[1779573709364,33.76,76749.09,0.05,0.08617,0.0001,7.51325]
[1779573715405,33.75,76745.84,0.05,0.08585,0.0001,7.49176]
[1779573720857,33.75,76744.63,0.05,0.08572,0.0001,7.48361]
[1779573727490,33.75,76756.25,0.05,0.08685,0.0001,7.5581]
[1779573730927,33.75,76747.07,0.05,0.08595,0.0001,7.49841]
[1779573736552,33.75,76747.84,0.05,0.08601,0.0001,7.50299]
[1779573741588,33.75,76753.02,0.05,0.08652,0.0001,7.53612]
[1779573746623,33.75,76749.3,0.05,0.08614,0.0001,7.51147]
[1779573751657,33.75,76748.26,0.05,0.08598,0.0001,7.49913]
[1779573756694,33.75,76748.14,0.05,0.08597,0.0001,7.49811]
[1779573761730,33.75,76754.12,0.05,0.08654,0.0001,7.53631]
[1779573763358,33.75,76750.6,0.05,0.0862,0.0001,7.51345]
[1779573763741,33.75,76750.12,0.05,0.08615,0.0001,7.51025]
[1779573764427,33.75,76750.12,0.05,0.08615,0.0001,7.51025]
[1779573764660,33.75,76750.12,0.05,0.08615,0.0001,7.51025]
[1779573764718,33.75,76750.12,0.05,0.08615,0.0001,7.51025]
[1779573764955,33.74,76765.64,0.05,0.08767,0.0001,7.61052]
[1779573766844,33.74,76765.64,0.05,0.08767,0.0001,7.61052]
[1779573766864,33.74,76765.64,0.05,0.08767,0.0001,7.61052]
[1779573766951,33.74,76765.64,0.05,0.08767,0.0001,7.61052]
[1779573766983,33.74,76765.64,0.05,0.08767,0.0001,7.61052]
[1779573767264,33.74,76765.64,0.05,0.08767,0.0001,7.61052]
[1779573767283,33.74,76765.64,0.05,0.08767,0.0001,7.61052]
[1779573767335,33.74,76768.79,0.05,0.08798,0.0001,7.63073]
[1779573767390,33.74,76768.79,0.05,0.08798,0.0001,7.63073]
[1779573767409,33.74,76768.79,0.05,0.08798,0.0001,7.63073]
[1779573767495,33.74,76768.79,0.05,0.08798,0.0001,7.63073]
[1779573767525,33.74,76768.79,0.05,0.08798,0.0001,7.63073]
[1779573767580,33.74,76768.79,0.05,0.08798,0.0001,7.63073]
[1779573767626,33.74,76768.79,0.05,0.08798,0.0001,7.63073]
[1779573767663,33.74,76768.79,0.05,0.08798,0.0001,7.63073]
[1779573767688,33.74,76768.79,0.05,0.08798,0.0001,7.63073]
[1779573767769,33.74,76768.79,0.05,0.08798,0.0001,7.63073]
[1779573767874,33.74,76765.95,0.05,0.08769,0.0001,7.61197]
[1779573771652,33.74,76764.89,0.05,0.08757,0.0001,7.6042]
[1779573771692,33.74,76764.89,0.05,0.08757,0.0001,7.6042]
[1779573771712,33.74,76764.89,0.05,0.08757,0.0001,7.6042]
[1779573771761,33.74,76764.89,0.05,0.08757,0.0001,7.6042]
[1779573771811,33.74,76764.89,0.05,0.08757,0.0001,7.6042]
[1779573771870,33.74,76764.89,0.05,0.08757,0.0001,7.6042]
[1779573772068,33.74,76768.32,0.05,0.08791,0.0001,7.62618]
[1779573773341,33.74,76768.32,0.05,0.08791,0.0001,7.62618]
[1779573773354,33.74,76768.32,0.05,0.08791,0.0001,7.62618]
[1779573773812,33.73,76772.71,0.05,0.08829,0.0001,7.65153]
[1779573774836,33.73,76772.71,0.05,0.08829,0.0001,7.65153]
[1779573775014,33.73,76772.71,0.05,0.08829,0.0001,7.65153]
[1779573775044,33.73,76772.71,0.05,0.08829,0.0001,7.65153]
[1779573775118,33.73,76772.71,0.05,0.08829,0.0001,7.65153]
[1779573775140,33.73,76772.71,0.05,0.08829,0.0001,7.65153]
[1779573775223,33.73,76772.71,0.05,0.08829,0.0001,7.65153]
[1779573775260,33.73,76772.71,0.05,0.08829,0.0001,7.65153]
[1779573775349,33.73,76772.71,0.05,0.08829,0.0001,7.65153]
[1779573775324,33.73,76773.08,0.05,0.08833,0.0001,7.65365]
[1779573775378,33.73,76773.08,0.05,0.08833,0.0001,7.65365]
[1779573775539,33.73,76773.08,0.05,0.08833,0.0001,7.65365]
[1779573775563,33.73,76773.08,0.05,0.08833,0.0001,7.65365]
[1779573775665,33.73,76773.08,0.05,0.08833,0.0001,7.65365]
[1779573775681,33.73,76773.08,0.05,0.08833,0.0001,7.65365]
[1779573775832,33.73,76773.08,0.05,0.08833,0.0001,7.65365]
[1779573775903,33.73,76773.08,0.05,0.08833,0.0001,7.65365]
[1779573775960,33.73,76773.08,0.05,0.08833,0.0001,7.65365]
[1779573776111,33.73,76770.83,0.05,0.0881,0.0001,7.6387]
[1779573781291,33.71,76764.96,0.05,0.08736,0.0001,7.59054]
[1779573783882,33.71,76756.43,0.05,0.08651,0.0001,7.53426]
[1779573787623,33.7,76763.46,0.05,0.08714,0.0001,7.57618]
[1779573787663,33.7,76763.46,0.05,0.08714,0.0001,7.57618]
[1779573787911,33.7,76763.46,0.05,0.08714,0.0001,7.57587]
[1779573789818,33.7,76765.77,0.05,0.08736,0.0001,7.59053]
[1779573789822,33.7,76765.77,0.05,0.08736,0.0001,7.59053]
[1779573789841,33.7,76765.77,0.05,0.08736,0.0001,7.59053]
[1779573789858,33.7,76765.77,0.05,0.08736,0.0001,7.59053]
[1779573790196,33.7,76765.77,0.05,0.08736,0.0001,7.59053]
[1779573790218,33.7,76765.77,0.05,0.08736,0.0001,7.59053]
[1779573790256,33.69,76761.57,0.05,0.08694,0.0001,7.56296]
[1779573790385,33.69,76761.57,0.05,0.08694,0.0001,7.56296]
[1779573790420,33.69,76761.57,0.05,0.08694,0.0001,7.56296]
[1779573790553,33.69,76761.57,0.05,0.08694,0.0001,7.56296]
[1779573790569,33.69,76761.57,0.05,0.08694,0.0001,7.56296]
[1779573790658,33.69,76761.57,0.05,0.08694,0.0001,7.56296]
[1779573790688,33.69,76761.57,0.05,0.08694,0.0001,7.56296]
[1779573790763,33.69,76761.57,0.05,0.08694,0.0001,7.56296]
[1779573791287,33.69,76761.82,0.05,0.08696,0.0001,7.5643]
[1779573796983,33.69,76767.02,0.05,0.08744,0.0001,7.59596]
[1779573802009,33.68,76774.62,0.05,0.08816,0.0001,7.64311]
[1779573807045,33.68,76770.83,0.05,0.08775,0.0001,7.61626]
[1779573812079,33.67,76770.82,0.05,0.08767,0.0001,7.60887]
[1779573818121,33.67,76775.35,0.05,0.08808,0.0001,7.63602]
[1779573822149,33.66,76784.21,0.05,0.08894,0.0001,7.69233]
[1779573827185,33.66,76779.55,0.05,0.08844,0.0001,7.65972]
[1779573832220,33.65,76790.93,0.05,0.08955,0.0001,7.73216]
[1779573837255,33.65,76793.82,0.05,0.0898,0.0001,7.74863]
[1779573840279,33.64,76783.6,0.05,0.08875,0.0001,7.68015]
[1779573845314,33.64,76785.92,0.05,0.08895,0.0001,7.69327]
[1779573849444,33.64,76791.31,0.05,0.08946,0.0001,7.72687]
[1779573849515,33.64,76791.31,0.05,0.08946,0.0001,7.72687]
[1779573849612,33.64,76791.31,0.05,0.08946,0.0001,7.72687]
[1779573849691,33.64,76791.31,0.05,0.08946,0.0001,7.72687]
[1779573849882,33.64,76791.31,0.05,0.08946,0.0001,7.72687]
[1779573849918,33.64,76791.31,0.05,0.08946,0.0001,7.72687]
[1779573850350,33.63,76795.79,0.05,0.08991,0.0001,7.75581]
[1779573851685,33.63,76794.37,0.05,0.08976,0.0001,7.74637]
[1779573851707,33.63,76794.37,0.05,0.08976,0.0001,7.74637]
[1779573851873,33.63,76794.37,0.05,0.08976,0.0001,7.74637]
[1779573851893,33.63,76794.37,0.05,0.08976,0.0001,7.74637]
[1779573852188,33.63,76794.37,0.05,0.08976,0.0001,7.74637]
[1779573852217,33.63,76794.37,0.05,0.08976,0.0001,7.74637]
[1779573852293,33.63,76794.37,0.05,0.08976,0.0001,7.74637]
[1779573852308,33.63,76794.37,0.05,0.08976,0.0001,7.74637]
[1779573852398,33.63,76794.37,0.05,0.08976,0.0001,7.74637]
[1779573852424,33.63,76794.37,0.05,0.08976,0.0001,7.74637]
[1779573852394,33.63,76789.61,0.05,0.08928,0.0001,7.71503]
[1779573852482,33.63,76789.61,0.05,0.08928,0.0001,7.71503]
[1779573852517,33.63,76789.61,0.05,0.08928,0.0001,7.71503]
[1779573852587,33.63,76789.61,0.05,0.08928,0.0001,7.71503]
[1779573852609,33.63,76789.61,0.05,0.08928,0.0001,7.71503]
[1779573852713,33.63,76789.61,0.05,0.08928,0.0001,7.71503]
[1779573853372,33.63,76789.61,0.05,0.08928,0.0001,7.71472]
[1779573853953,33.63,76789.61,0.05,0.08928,0.0001,7.71472]
[1779573853961,33.63,76789.61,0.05,0.08928,0.0001,7.71472]
[1779573854141,33.63,76789.61,0.05,0.08928,0.0001,7.71472]
[1779573863441,33.63,76787.04,0.05,0.08897,0.0001,7.69462]
[1779573869322,33.62,76789.32,0.05,0.08916,0.0001,7.70732]
[1779573873421,33.62,76779.35,0.05,0.08809,0.0001,7.63507]
[1779573880560,33.61,76790.25,0.05,0.08913,0.0001,7.70366]
[1779573885601,33.6,76788.45,0.05,0.08892,0.0001,7.68965]
[1779573890637,33.6,76787.55,0.05,0.08879,0.0001,7.68142]
[1779573897681,33.59,76789.46,0.05,0.08894,0.0001,7.69123]
[1779573902717,33.59,76782.24,0.05,0.08819,0.0001,7.64205]
[1779573903943,33.59,76764.77,0.05,0.08646,0.0001,7.52791]
[1779573909767,33.59,76757.26,0.05,0.08571,0.0001,7.47822]
[1779573912314,33.58,76756.98,0.05,0.08568,0.0001,7.47629]
[1779573912500,33.58,76756.98,0.05,0.08568,0.0001,7.47629]
[1779573912788,33.58,76755.76,0.05,0.08555,0.0001,7.46818]
[1779573915811,33.58,76744.99,0.05,0.08451,0.0001,7.39839]
[1779573920845,33.58,76739.49,0.05,0.08398,0.0001,7.36318]
[1779573925878,33.58,76734.9,0.05,0.08354,0.0001,7.33403]
[1779573932364,33.59,76735.13,0.05,0.08352,0.0001,7.33066]
[1779573937384,33.59,76721.8,0.05,0.08225,9e-05,7.24577]
[1779573942434,33.59,76720.28,0.05,0.08212,9e-05,7.23697]
[1779573942616,33.59,76720.28,0.05,0.08212,9e-05,7.23697]
[1779573942887,33.59,76720.28,0.05,0.08212,9e-05,7.23697]
[1779573943000,33.59,76720.0,0.05,0.0821,9e-05,7.23539]
[1779573947025,33.59,76708.95,0.05,0.08106,9e-05,7.16511]
[1779573950048,33.59,76721.8,0.05,0.08227,9e-05,7.24695]
[1779573953734,33.59,76721.54,0.05,0.08224,9e-05,7.24509]
[1779573954078,33.59,76721.48,0.05,0.08224,9e-05,7.24492]
[1779573954986,33.59,76721.48,0.05,0.08224,9e-05,7.24492]
[1779573955172,33.59,76721.48,0.05,0.08224,9e-05,7.24492]
[1779573955273,33.59,76712.9,0.05,0.08144,9e-05,7.19053]
[1779573961125,33.59,76714.23,0.05,0.08157,9e-05,7.19961]
[1779573964144,33.59,76704.09,0.05,0.08063,9e-05,7.13588]
[1779573969181,33.59,76699.44,0.05,0.08021,9e-05,7.10711]
[1779573973756,33.6,76699.92,0.05,0.08027,9e-05,7.11182]
[1779573973768,33.6,76699.92,0.05,0.08027,9e-05,7.11182]
[1779573974555,33.6,76699.33,0.05,0.08023,9e-05,7.1085]
[1779573975602,33.6,76698.64,0.05,0.08016,9e-05,7.10425]
[1779573976490,33.6,76698.64,0.05,0.08016,9e-05,7.10425]
[1779573976521,33.6,76684.07,0.05,0.07882,9e-05,7.01265]
[1779573977898,33.6,76684.07,0.05,0.07881,9e-05,7.01227]
[1779573983299,33.6,76688.33,0.05,0.0792,9e-05,7.0384]
[1779573984403,33.6,76688.33,0.05,0.0792,9e-05,7.0384]
[1779573984447,33.6,76688.36,0.05,0.07919,9e-05,7.0382]
[1779573987974,33.59,76691.47,0.05,0.07946,9e-05,7.05669]
[1779573988511,33.59,76691.47,0.05,0.07946,9e-05,7.05669]
[1779573988334,33.59,76692.91,0.05,0.07959,9e-05,7.06542]
[1779573988604,33.59,76692.91,0.05,0.07959,9e-05,7.06542]
[1779573989341,33.59,76692.22,0.05,0.07952,9e-05,7.06071]
[1779573990245,33.59,76692.22,0.05,0.07952,9e-05,7.06071]
[1779573990255,33.59,76692.22,0.05,0.07952,9e-05,7.06071]
[1779573990348,33.59,76691.16,0.05,0.07942,9e-05,7.05367]
[1779573995383,33.59,76692.18,0.05,0.07944,9e-05,7.05311]
[1779574000419,33.58,76697.04,0.05,0.07985,9e-05,7.08165]
[1779574005455,33.58,76700.95,0.05,0.08019,9e-05,7.1047]
[1779574010493,33.58,76697.95,0.05,0.0799,9e-05,7.08503]
[1779574013257,33.58,76704.95,0.05,0.08055,9e-05,7.12892]
[1779574013519,33.58,76703.91,0.05,0.08045,9e-05,7.12212]
[1779574017542,33.57,76712.84,0.05,0.08127,9e-05,7.17776]
[1779574022580,33.57,76720.85,0.05,0.08201,9e-05,7.22781]
[1779574024199,33.57,76722.44,0.05,0.08216,9e-05,7.23811]
[1779574024241,33.57,76722.44,0.05,0.08216,9e-05,7.23811]
[1779574024594,33.57,76723.02,0.05,0.08222,9e-05,7.24196]
[1779574027615,33.57,76709.22,0.05,0.08093,9e-05,7.1547]
[1779574033070,33.58,76708.98,0.05,0.08093,9e-05,7.15493]
[1779574038695,33.58,76712.12,0.05,0.08125,9e-05,7.1763]
[1779574043727,33.58,76707.97,0.05,0.08086,9e-05,7.14989]
[1779574048123,33.58,76706.72,0.05,0.08072,9e-05,7.14054]
[1779574048140,33.58,76706.72,0.05,0.08072,9e-05,7.14054]
[1779574048207,33.58,76710.1,0.05,0.08104,9e-05,7.16184]
[1779574054810,33.57,76713.33,0.05,0.08127,9e-05,7.1759]
[1779574059846,33.57,76713.9,0.05,0.08129,9e-05,7.17752]
[1779574065887,33.56,76710.64,0.05,0.08095,9e-05,7.15461]
[1779574070939,33.56,76715.73,0.05,0.08142,9e-05,7.18637]
[1779574075963,33.56,76717.39,0.05,0.08156,9e-05,7.19575]
[1779574082006,33.56,76712.09,0.05,0.08104,9e-05,7.16053]
[1779574087040,33.55,76710.9,0.05,0.0809,9e-05,7.15112]
[1779574092356,33.55,76712.05,0.05,0.08099,9e-05,7.15699]
[1779574096105,33.54,76702.74,0.05,0.08009,9e-05,7.09631]
[1779574101140,33.54,76703.57,0.05,0.08015,9e-05,7.10024]
[1779574106175,33.54,76705.73,0.05,0.08033,9e-05,7.11254]
[1779574111210,33.53,76706.46,0.05,0.08032,9e-05,7.11047]
[1779574117252,33.53,76705.41,0.05,0.0802,9e-05,7.10213]
[1779574120310,33.53,76705.49,0.05,0.0802,9e-05,7.10208]
[1779574120871,33.53,76700.71,0.05,0.07975,9e-05,7.07159]
[1779574122188,33.53,76694.92,0.05,0.07921,9e-05,7.0348]
[1779574122196,33.53,76694.92,0.05,0.07921,9e-05,7.0348]
[1779574122199,33.53,76694.92,0.05,0.07921,9e-05,7.0348]
[1779574122775,33.53,76694.92,0.05,0.07921,9e-05,7.03458]
[1779574122840,33.53,76694.92,0.05,0.07921,9e-05,7.03458]
[1779574123634,33.53,76694.92,0.05,0.07921,9e-05,7.03458]
[1779574123665,33.53,76694.92,0.05,0.07921,9e-05,7.03458]
[1779574123711,33.53,76682.33,0.05,0.07805,9e-05,6.95532]
[1779574123844,33.53,76682.33,0.05,0.07805,9e-05,6.95532]
[1779574123850,33.53,76682.33,0.05,0.07805,9e-05,6.95532]
[1779574124301,33.53,76682.33,0.05,0.07805,9e-05,6.95517]
[1779574129341,33.52,76677.85,0.05,0.07763,9e-05,6.92622]
[1779574131015,33.52,76677.23,0.05,0.07757,9e-05,6.92215]
[1779574131326,33.52,76677.23,0.05,0.07757,9e-05,6.92215]
[1779574131361,33.52,76677.23,0.05,0.07757,9e-05,6.92215]
[1779574131693,33.52,76668.1,0.05,0.07674,9e-05,6.86502]
[1779574132499,33.52,76668.1,0.05,0.07674,9e-05,6.86502]
[1779574132581,33.52,76668.1,0.05,0.07674,9e-05,6.86502]
[1779574132600,33.52,76665.56,0.05,0.07651,9e-05,6.84904]
[1779574133504,33.52,76665.56,0.05,0.07651,9e-05,6.84904]
[1779574133508,33.52,76665.56,0.05,0.07651,9e-05,6.84904]
[1779574133588,33.52,76665.56,0.05,0.07651,9e-05,6.84904]
[1779574133644,33.52,76664.87,0.05,0.07644,9e-05,6.84482]
[1779574137401,33.52,76678.28,0.05,0.07766,9e-05,6.9283]
[1779574142024,33.52,76678.94,0.05,0.07771,9e-05,6.93183]
[1779574142433,33.52,76677.29,0.05,0.07755,9e-05,6.92131]
[1779574144067,33.52,76672.5,0.05,0.07712,9e-05,6.89123]
[1779574144446,33.52,76672.04,0.05,0.07707,9e-05,6.88822]
[1779574150203,33.52,76671.98,0.05,0.07706,9e-05,6.88729]
[1779574155524,33.52,76672.61,0.05,0.0771,9e-05,6.89025]
[1779574163581,33.51,76672.53,0.05,0.07708,9e-05,6.88863]
[1779574168617,33.51,76663.87,0.05,0.07629,9e-05,6.83426]
[1779574173652,33.51,76671.52,0.05,0.07692,9e-05,6.87629]
[1779574178688,33.51,76665.03,0.05,0.07633,9e-05,6.83543]
[1779574184728,33.51,76662.14,0.05,0.07607,9e-05,6.81728]
[1779574190772,33.51,76659.94,0.05,0.07587,9e-05,6.80362]
[1779574195806,33.51,76654.15,0.05,0.07536,9e-05,6.76793]
[1779574200840,33.51,76650.85,0.05,0.07507,9e-05,6.74786]
[1779574205876,33.51,76645.92,0.05,0.07464,9e-05,6.71791]
[1779574209405,33.51,76642.76,0.05,0.07436,9e-05,6.69867]
[1779574209755,33.51,76638.17,0.05,0.07396,9e-05,6.6707]
[1779574211729,33.51,76635.19,0.05,0.0737,9e-05,6.65258]
[1779574211768,33.51,76636.92,0.05,0.07386,9e-05,6.66336]
[1779574216955,33.52,76634.16,0.05,0.07363,9e-05,6.64721]
[1779574221990,33.52,76633.86,0.05,0.07361,9e-05,6.64619]
[1779574227026,33.52,76632.05,0.05,0.07346,9e-05,6.63586]
[1779574232568,33.52,76639.21,0.05,0.07405,9e-05,6.6753]
[1779574239643,33.52,76637.6,0.05,0.07392,9e-05,6.66606]
[1779574245158,33.53,76632.68,0.05,0.0735,9e-05,6.63683]
[1779574251110,33.53,76629.28,0.05,0.07321,9e-05,6.61648]
[1779574256236,33.53,76627.5,0.05,0.07307,9e-05,6.60634]
[1779574261276,33.53,76629.71,0.05,0.07327,9e-05,6.62041]
[1779574266307,33.53,76626.71,0.05,0.07302,9e-05,6.60273]
[1779574271342,33.53,76628.56,0.05,0.07319,9e-05,6.61481]
[1779574276377,33.53,76629.12,0.05,0.07325,9e-05,6.61898]
[1779574281412,33.54,76625.0,0.05,0.0729,9e-05,6.59475]
[1779574286709,33.54,76623.32,0.05,0.07277,9e-05,6.58536]
[1779574288764,33.54,76618.38,0.05,0.07235,9e-05,6.55577]
[1779574290437,33.54,76618.23,0.05,0.07234,9e-05,6.55536]
[1779574290474,33.54,76620.72,0.05,0.07256,9e-05,6.57078]
[1779574295510,33.54,76624.35,0.05,0.07284,9e-05,6.58902]
[1779574300509,33.55,76620.91,0.05,0.07256,9e-05,6.56919]
[1779574300537,33.55,76621.6,0.05,0.07263,9e-05,6.57368]
[1779574303079,33.55,76617.69,0.05,0.0723,9e-05,6.55051]
[1779574303565,33.55,76617.31,0.05,0.07227,9e-05,6.54856]
[1779574308601,33.55,76617.82,0.05,0.07234,9e-05,6.55348]
[1779574310490,33.56,76619.14,0.05,0.07246,9e-05,6.56187]
[1779574310615,33.56,76619.18,0.05,0.07247,9e-05,6.56248]
[1779574311301,33.56,76619.18,0.05,0.07247,9e-05,6.56248]
[1779574313097,33.56,76628.68,0.05,0.0733,9e-05,6.62101]
[1779574318115,33.56,76628.48,0.05,0.0733,9e-05,6.62115]
[1779574327735,33.57,76632.58,0.05,0.0737,9e-05,6.64864]
[1779574335793,33.57,76631.5,0.05,0.07363,9e-05,6.64374]
[1779574340827,33.57,76627.23,0.05,0.07327,9e-05,6.61879]
[1779574345864,33.58,76626.97,0.05,0.07327,9e-05,6.6184]
[1779574349333,33.58,76624.99,0.05,0.0731,9e-05,6.60707]
[1779574349561,33.58,76624.99,0.05,0.0731,9e-05,6.60707]
[1779574349890,33.58,76624.51,0.05,0.07307,9e-05,6.60441]
[1779574351904,33.58,76614.72,0.05,0.07217,9e-05,6.53993]
[1779574357945,33.58,76616.07,0.05,0.07232,9e-05,6.55039]
[1779574362981,33.59,76617.04,0.05,0.07243,9e-05,6.55824]
[1779574368018,33.59,76610.81,0.05,0.07193,9e-05,6.52246]
[1779574373057,33.6,76604.32,0.05,0.0714,9e-05,6.48542]
[1779574375474,33.6,76593.22,0.05,0.07047,8e-05,6.41909]
[1779574381110,33.6,76598.4,0.05,0.07089,8e-05,6.44899]
[1779574385531,33.6,76607.95,0.05,0.0717,9e-05,6.50639]
[1779574392585,33.6,76610.25,0.05,0.07189,9e-05,6.52015]
[1779574398272,33.6,76613.15,0.05,0.07218,9e-05,6.54046]
[1779574403309,33.61,76610.1,0.05,0.07195,9e-05,6.52397]
[1779574408343,33.61,76610.38,0.05,0.072,9e-05,6.52777]
[1779574413381,33.62,76613.51,0.05,0.07225,9e-05,6.54373]
[1779574418415,33.62,76613.43,0.05,0.07227,9e-05,6.54528]
[1779574423450,33.63,76612.33,0.05,0.07221,9e-05,6.54071]
[1779574428487,33.63,76612.51,0.05,0.07225,9e-05,6.54391]
[1779574433520,33.64,76614.94,0.05,0.07248,9e-05,6.55975]
[1779574441576,33.63,76616.65,0.05,0.07262,9e-05,6.56959]
[1779574446613,33.64,76614.9,0.05,0.0725,9e-05,6.561]
[1779574451647,33.64,76612.87,0.05,0.07232,9e-05,6.54861]
[1779574456682,33.64,76607.84,0.05,0.07188,9e-05,6.51775]
[1779574462724,33.64,76607.09,0.05,0.07184,9e-05,6.51436]
[1779574465072,33.64,76607.11,0.05,0.07184,9e-05,6.51495]
[1779574465537,33.64,76607.51,0.05,0.07189,9e-05,6.51783]
[1779574465571,33.64,76607.51,0.05,0.07189,9e-05,6.51783]
[1779574465603,33.64,76607.51,0.05,0.07189,9e-05,6.51783]
[1779574465871,33.64,76607.51,0.05,0.07189,9e-05,6.51783]
[1779574466085,33.64,76582.29,0.05,0.06976,8e-05,6.36683]
[1779574467186,33.64,76582.29,0.05,0.06976,8e-05,6.36683]
[1779574467224,33.64,76582.29,0.05,0.06976,8e-05,6.36683]
[1779574467762,33.64,76580.48,0.05,0.06961,8e-05,6.35619]
[1779574469294,33.64,76580.48,0.05,0.06961,8e-05,6.35619]
[1779574469302,33.64,76580.48,0.05,0.06961,8e-05,6.35619]
[1779574469420,33.64,76580.48,0.05,0.06961,8e-05,6.35619]
[1779574469776,33.64,76580.65,0.05,0.06962,8e-05,6.35752]
[1779574473121,33.64,76580.11,0.05,0.06952,8e-05,6.34863]
[1779574473132,33.64,76580.11,0.05,0.06952,8e-05,6.34863]
[1779574474026,33.64,76579.34,0.05,0.06945,8e-05,6.34342]
[1779574475164,33.64,76579.07,0.05,0.06942,8e-05,6.3415]
[1779574475171,33.64,76579.07,0.05,0.06942,8e-05,6.3415]
[1779574475818,33.64,76579.07,0.05,0.06942,8e-05,6.34119]
[1779574480853,33.64,76580.74,0.05,0.06953,8e-05,6.3495]
[1779574483877,33.63,76570.8,0.05,0.06869,8e-05,6.28944]
[1779574488911,33.63,76565.76,0.05,0.06826,8e-05,6.25825]
[1779574493954,33.63,76562.01,0.05,0.06793,8e-05,6.2351]
[1779574498985,33.63,76560.37,0.05,0.06779,8e-05,6.22441]
[1779574504025,33.62,76565.15,0.05,0.06816,8e-05,6.2515]
[1779574509061,33.62,76570.59,0.05,0.06859,8e-05,6.28233]
[1779574514094,33.62,76575.83,0.05,0.069,8e-05,6.31172]
[1779574517138,33.61,76575.93,0.05,0.069,8e-05,6.31156]
[1779574517153,33.61,76575.93,0.05,0.069,8e-05,6.31156]
[1779574517258,33.61,76575.59,0.05,0.06897,8e-05,6.30916]
[1779574523040,33.61,76567.61,0.05,0.06828,8e-05,6.26002]
[1779574528760,33.6,76566.46,0.05,0.06816,8e-05,6.25167]
[1779574535248,33.6,76567.42,0.05,0.06816,8e-05,6.24988]
[1779574541292,33.59,76569.83,0.05,0.06833,8e-05,6.2624]
[1779574543444,33.59,76570.04,0.05,0.06835,8e-05,6.26335]
[1779574549347,33.59,76568.05,0.05,0.06815,8e-05,6.24945]
[1779574551667,33.59,76567.81,0.05,0.06813,8e-05,6.24778]
[1779574554178,33.59,76568.25,0.05,0.06816,8e-05,6.24989]
[1779574554183,33.59,76568.25,0.05,0.06815,8e-05,6.24965]
[1779574554344,33.59,76568.25,0.05,0.06815,8e-05,6.24965]
[1779574554418,33.59,76568.25,0.05,0.06815,8e-05,6.2494]
[1779574558005,33.57,76558.43,0.05,0.06724,8e-05,6.18431]
[1779574561955,33.57,76553.12,0.05,0.06681,8e-05,6.15265]
[1779574562170,33.57,76553.12,0.05,0.06681,8e-05,6.15265]
[1779574562584,33.57,76549.4,0.05,0.0665,8e-05,6.13074]
[1779574569486,33.56,76554.79,0.05,0.06689,8e-05,6.15886]
[1779574572980,33.55,76553.98,0.05,0.06679,8e-05,6.15132]
[1779574574237,33.55,76564.5,0.05,0.06761,8e-05,6.21048]
[1779574574324,33.55,76564.5,0.05,0.06761,8e-05,6.21048]
[1779574574329,33.55,76564.5,0.05,0.06761,8e-05,6.21048]
[1779574574333,33.55,76564.5,0.05,0.06761,8e-05,6.21048]
[1779574575220,33.54,76564.5,0.05,0.06758,8e-05,6.20877]
[1779574575530,33.54,76554.86,0.05,0.06676,8e-05,6.14972]
[1779574580564,33.52,76555.54,0.05,0.06673,8e-05,6.14735]
[1779574586960,33.51,76558.22,0.05,0.06686,8e-05,6.15721]
[1779574588659,33.51,76558.22,0.05,0.06686,8e-05,6.15721]
[1779574590256,33.5,76560.38,0.05,0.06702,8e-05,6.16884]
[1779574595670,33.5,76556.33,0.05,0.06663,8e-05,6.13877]
[1779574596723,33.5,76556.33,0.05,0.06663,8e-05,6.13877]
[1779574596740,33.5,76555.76,0.05,0.06658,8e-05,6.13539]
[1779574599698,33.5,76566.63,0.05,0.06747,8e-05,6.19911]
[1779574604733,33.5,76569.25,0.05,0.06767,8e-05,6.21399]
[1779574605608,33.5,76569.25,0.05,0.06767,8e-05,6.21399]
[1779574605741,33.5,76569.5,0.05,0.06769,8e-05,6.21536]
[1779574610775,33.5,76574.11,0.05,0.06806,8e-05,6.24197]
[1779574617172,33.49,76576.56,0.05,0.06825,8e-05,6.25545]
[1779574617420,33.49,76576.56,0.05,0.06825,8e-05,6.25545]
[1779574617974,33.49,76576.56,0.05,0.06825,8e-05,6.25527]
[1779574625880,33.49,76566.18,0.05,0.06737,8e-05,6.19261]
[1779574631922,33.49,76565.4,0.05,0.0673,8e-05,6.18743]
[1779574636958,33.49,76558.86,0.05,0.06676,8e-05,6.1483]
[1779574640654,33.49,76556.13,0.05,0.06654,8e-05,6.13217]
[1779574645018,33.49,76566.54,0.05,0.06738,8e-05,6.1934]
[1779574650051,33.49,76571.25,0.05,0.06776,8e-05,6.22077]
[1779574650584,33.49,76571.25,0.05,0.06776,8e-05,6.22077]
[1779574651268,33.49,76577.32,0.05,0.06822,8e-05,6.25162]
[1779574652358,33.49,76581.29,0.05,0.06854,8e-05,6.27511]
[1779574652366,33.49,76581.29,0.05,0.06854,8e-05,6.27511]
[1779574652378,33.49,76581.29,0.05,0.06854,8e-05,6.27511]
[1779574653069,33.49,76581.29,0.05,0.06854,8e-05,6.27496]
[1779574658104,33.48,76584.48,0.05,0.06879,8e-05,6.29303]
[1779574658592,33.48,76584.48,0.05,0.06879,8e-05,6.29303]
[1779574658627,33.48,76584.48,0.05,0.06879,8e-05,6.29303]
[1779574659112,33.48,76585.66,0.05,0.06889,8e-05,6.29986]
[1779574660586,33.48,76584.87,0.05,0.06882,8e-05,6.29494]
[1779574661373,33.48,76585.71,0.05,0.06889,8e-05,6.29976]
[1779574662654,33.48,76589.18,0.05,0.06917,8e-05,6.32026]
[1779574662661,33.48,76589.18,0.05,0.06917,8e-05,6.32026]
[1779574663441,33.48,76589.18,0.05,0.06914,8e-05,6.31774]
[1779574664680,33.47,76590.05,0.05,0.06918,8e-05,6.32068]
[1779574667089,33.46,76591.76,0.05,0.06926,8e-05,6.3263]
[1779574667219,33.46,76591.76,0.05,0.06926,8e-05,6.3263]
[1779574672907,33.46,76593.31,0.05,0.06936,8e-05,6.33399]
[1779574677463,33.45,76594.07,0.05,0.06941,8e-05,6.33716]
[1779574677469,33.45,76594.07,0.05,0.06941,8e-05,6.33716]
[1779574677929,33.45,76594.07,0.05,0.06941,8e-05,6.33716]
[1779574685296,33.45,76600.32,0.05,0.0699,8e-05,6.37198]
[1779574690331,33.44,76607.31,0.05,0.07046,8e-05,6.41217]
[1779574695366,33.44,76609.33,0.05,0.0706,9e-05,6.42221]
[1779574701408,33.43,76606.81,0.05,0.07035,8e-05,6.40441]
[1779574706443,33.43,76606.46,0.05,0.07029,8e-05,6.4001]
[1779574711482,33.42,76604.99,0.05,0.07008,8e-05,6.38361]
[1779574717152,33.42,76604.8,0.05,0.07006,8e-05,6.38204]
[1779574722555,33.41,76597.37,0.05,0.06938,8e-05,6.33359]
[1779574728019,33.41,76597.25,0.05,0.06934,8e-05,6.33117]
[1779574734639,33.4,76597.51,0.05,0.06933,8e-05,6.33034]
[1779574739674,33.4,76597.83,0.05,0.06933,8e-05,6.33056]
[1779574744709,33.39,76597.71,0.05,0.06931,8e-05,6.32924]
[1779574749746,33.39,76590.5,0.05,0.0687,8e-05,6.28525]
[1779574754780,33.4,76598.53,0.05,0.06939,8e-05,6.33451]
[1779574759815,33.4,76599.06,0.05,0.06945,8e-05,6.33871]
[1779574764853,33.4,76598.9,0.05,0.06943,8e-05,6.33765]
[1779574769886,33.39,76599.69,0.05,0.06947,8e-05,6.34066]
[1779574774921,33.39,76601.76,0.05,0.06957,8e-05,6.34614]
[1779574779955,33.38,76601.09,0.05,0.06949,8e-05,6.3402]
[1779574784990,33.38,76602.36,0.05,0.06957,8e-05,6.34636]
[1779574790027,33.38,76602.49,0.05,0.06959,8e-05,6.34772]
[1779574796071,33.38,76603.88,0.05,0.06972,8e-05,6.35672]
[1779574801104,33.38,76603.64,0.05,0.06969,8e-05,6.35468]
[1779574806140,33.38,76598.71,0.05,0.06925,8e-05,6.32348]
[1779574812182,33.37,76598.37,0.05,0.06919,8e-05,6.31904]
[1779574817738,33.37,76598.52,0.05,0.06919,8e-05,6.31914]
[1779574823260,33.36,76597.69,0.05,0.06907,8e-05,6.31061]
[1779574828308,33.36,76598.83,0.05,0.06914,8e-05,6.3155]
[1779574836364,33.35,76599.36,0.05,0.06909,8e-05,6.31049]
[1779574841400,33.35,76606.65,0.05,0.06967,8e-05,6.3521]
[1779574846434,33.34,76598.5,0.05,0.06896,8e-05,6.30104]
[1779574851469,33.34,76592.77,0.05,0.06845,8e-05,6.26515]
[1779574856509,33.33,76593.6,0.05,0.0685,8e-05,6.26858]
[1779574861545,33.33,76593.54,0.05,0.06848,8e-05,6.26671]
[1779574866125,33.33,76579.79,0.05,0.06732,8e-05,6.1837]
[1779574868133,33.33,76579.79,0.05,0.06732,8e-05,6.1837]
[1779574868154,33.33,76579.79,0.05,0.06732,8e-05,6.1837]
[1779574870972,33.33,76576.52,0.05,0.06704,8e-05,6.16389]
[1779574871178,33.33,76576.52,0.05,0.06704,8e-05,6.16389]
[1779574872205,33.32,76573.67,0.05,0.06681,8e-05,6.14683]
[1779574872325,33.32,76565.21,0.05,0.06612,8e-05,6.09686]
[1779574873462,33.32,76565.21,0.05,0.06612,8e-05,6.09686]
[1779574873469,33.32,76565.21,0.05,0.06612,8e-05,6.09686]
[1779574873506,33.32,76556.93,0.05,0.06545,8e-05,6.04824]
[1779574873544,33.32,76556.93,0.05,0.06545,8e-05,6.04824]
[1779574879100,33.33,76555.85,0.05,0.06537,8e-05,6.04237]
[1779574884707,33.33,76556.77,0.05,0.06545,8e-05,6.04822]
[1779574890748,33.33,76559.97,0.05,0.06571,8e-05,6.06744]
[1779574895785,33.33,76562.33,0.05,0.06586,8e-05,6.07668]
[1779574900819,33.33,76563.99,0.05,0.066,8e-05,6.08681]
[1779574906861,33.33,76564.23,0.05,0.06602,8e-05,6.08869]
[1779574911897,33.33,76570.18,0.05,0.06651,8e-05,6.1241]
[1779574916931,33.33,76568.94,0.05,0.06641,8e-05,6.11687]
[1779574921970,33.33,76557.55,0.05,0.06549,8e-05,6.05007]
[1779574922653,33.33,76557.55,0.05,0.06549,8e-05,6.05007]
[1779574922973,33.33,76556.51,0.05,0.06541,8e-05,6.04405]
[1779574925994,33.33,76547.19,0.05,0.06467,8e-05,5.99]
[1779574931032,33.34,76547.29,0.05,0.06468,8e-05,5.99132]
[1779574936066,33.34,76550.87,0.05,0.06498,8e-05,6.01286]
[1779574941732,33.34,76550.14,0.05,0.06492,8e-05,6.00843]
[1779574947144,33.34,76547.18,0.05,0.06469,8e-05,5.99171]
[1779574952878,33.34,76546.4,0.05,0.06458,8e-05,5.98254]
[1779574953184,33.34,76545.96,0.05,0.06455,8e-05,5.98013]
[1779574957213,33.34,76556.15,0.05,0.06537,8e-05,6.03969]
[1779574957703,33.34,76556.15,0.05,0.06537,8e-05,6.03969]
[1779574962621,33.34,76559.22,0.05,0.06562,8e-05,6.05756]
[1779574968292,33.34,76559.55,0.05,0.06564,8e-05,6.05931]
[1779574970837,33.34,76559.79,0.05,0.06566,8e-05,6.06067]
[1779574976348,33.34,76556.23,0.05,0.06537,8e-05,6.03979]
[1779574981107,33.34,76556.49,0.05,0.06539,8e-05,6.04138]
[1779574982132,33.34,76556.49,0.05,0.06539,8e-05,6.0414]
[1779574989329,33.34,76564.68,0.05,0.06605,8e-05,6.08937]
[1779574998504,33.34,76563.02,0.05,0.06591,8e-05,6.07906]
[1779575003538,33.34,76562.83,0.05,0.06589,8e-05,6.07776]
[1779575008574,33.34,76563.61,0.05,0.06595,8e-05,6.08215]
[1779575013396,33.34,76562.5,0.05,0.06581,8e-05,6.07049]
[1779575013613,33.34,76559.13,0.05,0.06554,8e-05,6.05069]
[1779575015626,33.33,76548.52,0.05,0.06469,8e-05,5.98849]
[1779575020662,33.33,76540.41,0.05,0.06403,8e-05,5.94055]
[1779575025696,33.33,76538.72,0.05,0.06389,8e-05,5.93019]
[1779575030733,33.33,76533.82,0.05,0.06349,8e-05,5.90144]
[1779575035767,33.33,76531.94,0.05,0.06334,8e-05,5.89027]
[1779575038634,33.33,76529.4,0.05,0.06314,8e-05,5.87556]
[1779575038835,33.33,76529.77,0.05,0.06317,8e-05,5.87762]
[1779575038865,33.33,76527.58,0.05,0.063,8e-05,5.86497]
[1779575044637,33.33,76525.22,0.05,0.06281,8e-05,5.85133]
[1779575046878,33.33,76513.55,0.05,0.06191,8e-05,5.78451]
[1779575050506,33.33,76499.46,0.05,0.06083,8e-05,5.70489]
[1779575055112,33.33,76494.67,0.05,0.06048,8e-05,5.67874]
[1779575060379,33.34,76486.01,0.05,0.05985,8e-05,5.63179]
[1779575065994,33.34,76485.82,0.05,0.05987,8e-05,5.63293]
[1779575071036,33.35,76486.77,0.05,0.05992,8e-05,5.63532]
[1779575076306,33.35,76483.32,0.05,0.05968,8e-05,5.61746]
[1779575081324,33.36,76486.35,0.05,0.05993,8e-05,5.6365]
[1779575086339,33.36,76488.24,0.05,0.0601,8e-05,5.64906]
[1779575091367,33.37,76486.99,0.05,0.06003,8e-05,5.64392]
[1779575093434,33.37,76486.63,0.05,0.06002,8e-05,5.64265]
[1779575093558,33.37,76486.52,0.05,0.06001,8e-05,5.64242]
[1779575100665,33.37,76480.68,0.05,0.05957,7e-05,5.60897]
[1779575104902,33.36,76483.78,0.05,0.05979,8e-05,5.62565]
[1779575110229,33.37,76493.61,0.05,0.06054,8e-05,5.68178]
[1779575110521,33.37,76493.61,0.05,0.06054,8e-05,5.68178]
[1779575110534,33.37,76493.61,0.05,0.06054,8e-05,5.68178]
[1779575110762,33.37,76481.84,0.05,0.05966,8e-05,5.61615]
[1779575112818,33.37,76473.73,0.05,0.05906,7e-05,5.57115]
[1779575118399,33.37,76474.22,0.05,0.05908,7e-05,5.57293]
[1779575124442,33.36,76466.55,0.05,0.0585,7e-05,5.52942]
[1779575129475,33.36,76457.34,0.05,0.05782,7e-05,5.47815]
[1779575134512,33.36,76454.76,0.05,0.05759,7e-05,5.45892]
[1779575139549,33.36,76443.99,0.05,0.0568,7e-05,5.39963]
[1779575144585,33.36,76442.16,0.05,0.05668,7e-05,5.38993]
[1779575149620,33.37,76440.34,0.05,0.05655,7e-05,5.38036]
[1779575152646,33.37,76449.57,0.05,0.05722,7e-05,5.43127]
[1779575153462,33.37,76449.57,0.05,0.05722,7e-05,5.43127]
[1779575154909,33.37,76461.56,0.05,0.0581,7e-05,5.49746]
[1779575160697,33.37,76471.94,0.05,0.05888,7e-05,5.55646]
[1779575163718,33.37,76482.89,0.05,0.05971,8e-05,5.61825]
[1779575168752,33.38,76485.08,0.05,0.05992,8e-05,5.63412]
[1779575171774,33.38,76496.44,0.05,0.06081,8e-05,5.70022]
[1779575176809,33.39,76495.33,0.05,0.06077,8e-05,5.69692]
[1779575180841,33.4,76484.78,0.05,0.05999,8e-05,5.63919]
[1779575186883,33.4,76482.43,0.05,0.05982,8e-05,5.62644]
[1779575191917,33.4,76483.76,0.05,0.05988,8e-05,5.62945]
[1779575196952,33.4,76484.93,0.05,0.05997,8e-05,5.63639]
[1779575201988,33.4,76484.96,0.05,0.05998,8e-05,5.63692]
[1779575210043,33.4,76486.88,0.05,0.06013,8e-05,5.64825]
[1779575215078,33.4,76486.74,0.05,0.06012,8e-05,5.64774]
[1779575219525,33.4,76486.08,0.05,0.06008,8e-05,5.64414]
[1779575221573,33.4,76477.97,0.05,0.05946,7e-05,5.59855]
[1779575225709,33.4,76487.6,0.05,0.06018,8e-05,5.65217]
[1779575225782,33.4,76505.05,0.05,0.06152,8e-05,5.75152]
[1779575231591,33.41,76505.06,0.05,0.06156,8e-05,5.75464]
[1779575236896,33.41,76512.58,0.05,0.06217,8e-05,5.79935]
[1779575237146,33.41,76512.58,0.05,0.06218,8e-05,5.79978]
[1779575237157,33.41,76512.58,0.05,0.06218,8e-05,5.79978]
[1779575237264,33.41,76512.58,0.05,0.06218,8e-05,5.79978]
[1779575241386,33.42,76523.3,0.05,0.06303,8e-05,5.86267]
[1779575247302,33.42,76533.69,0.05,0.06387,8e-05,5.92437]
[1779575253349,33.43,76534.14,0.05,0.06388,8e-05,5.92348]
[1779575258384,33.43,76531.17,0.05,0.06366,8e-05,5.90771]
[1779575263416,33.43,76527.78,0.05,0.06342,8e-05,5.88974]
[1779575268451,33.44,76527.98,0.05,0.06346,8e-05,5.89248]
[1779575272276,33.44,76528.94,0.05,0.06355,8e-05,5.89894]
[1779575272731,33.44,76528.94,0.05,0.06355,8e-05,5.89894]
[1779575272808,33.44,76516.56,0.05,0.06258,8e-05,5.82817]
[1779575273822,33.44,76505.06,0.05,0.0617,8e-05,5.7629]
[1779575274078,33.44,76505.06,0.05,0.0617,8e-05,5.7629]
[1779575274090,33.44,76505.06,0.05,0.0617,8e-05,5.7629]
[1779575274204,33.44,76505.06,0.05,0.0617,8e-05,5.7629]
[1779575274496,33.44,76505.06,0.05,0.0617,8e-05,5.76332]
[1779575275114,33.44,76505.06,0.05,0.0617,8e-05,5.76332]
[1779575275410,33.44,76505.06,0.05,0.0617,8e-05,5.76332]
[1779575275484,33.44,76505.06,0.05,0.0617,8e-05,5.76332]
[1779575275552,33.44,76505.06,0.05,0.0617,8e-05,5.76332]
[1779575275673,33.44,76505.06,0.05,0.0617,8e-05,5.76332]
[1779575275743,33.44,76504.69,0.05,0.06168,8e-05,5.76174]
[1779575281321,33.45,76503.53,0.05,0.06163,8e-05,5.75782]
[1779575281568,33.45,76503.53,0.05,0.06163,8e-05,5.75782]
[1779575281606,33.45,76516.12,0.05,0.06261,8e-05,5.83013]
[1779575283276,33.45,76516.12,0.05,0.06262,8e-05,5.83066]
[1779575283401,33.45,76516.12,0.05,0.06262,8e-05,5.83066]
[1779575283562,33.45,76520.15,0.05,0.06294,8e-05,5.85416]
[1779575288597,33.46,76520.27,0.05,0.06297,8e-05,5.85669]
[1779575294642,33.46,76516.63,0.05,0.06272,8e-05,5.83794]
[1779575300416,33.47,76513.35,0.05,0.06248,8e-05,5.82053]
[1779575305719,33.47,76512.21,0.05,0.06242,8e-05,5.81639]
[1779575311762,33.48,76512.48,0.05,0.06242,8e-05,5.81497]
[1779575313776,33.48,76502.78,0.05,0.06168,8e-05,5.76038]
[1779575318814,33.48,76504.3,0.05,0.06183,8e-05,5.77121]
[1779575323846,33.49,76503.74,0.05,0.06181,8e-05,5.76998]
[1779575328886,33.49,76508.89,0.05,0.06224,8e-05,5.80116]
[1779575337949,33.5,76509.83,0.05,0.06235,8e-05,5.80938]
[1779575338956,33.5,76499.82,0.05,0.06158,8e-05,5.75278]
[1779575339963,33.5,76490.38,0.05,0.06087,8e-05,5.69979]
[1779575345001,33.5,76481.79,0.05,0.06022,8e-05,5.65147]
[1779575350036,33.5,76481.53,0.05,0.0602,8e-05,5.64983]
[1779575360102,33.5,76481.18,0.05,0.06017,8e-05,5.64788]
[1779575365628,33.5,76473.95,0.05,0.05963,7e-05,5.60764]
[1779575365706,33.5,76462.64,0.05,0.05879,7e-05,5.54467]
[1779575368945,33.5,76459.24,0.05,0.05853,7e-05,5.52567]
[1779575371073,33.5,76450.38,0.05,0.05784,7e-05,5.47184]
[1779575371181,33.5,76450.38,0.05,0.05784,7e-05,5.47184]
[1779575371664,33.5,76450.38,0.05,0.05784,7e-05,5.47184]
[1779575371762,33.5,76450.27,0.05,0.05783,7e-05,5.47123]
[1779575376219,33.5,76462.55,0.05,0.05872,7e-05,5.53856]
[1779575377165,33.5,76462.55,0.05,0.05872,7e-05,5.53856]
[1779575377225,33.5,76465.35,0.05,0.05893,7e-05,5.5539]
[1779575380400,33.5,76465.38,0.05,0.05893,7e-05,5.55367]
[1779575380447,33.5,76466.37,0.05,0.059,7e-05,5.55897]
[1779575382075,33.5,76466.37,0.05,0.059,7e-05,5.55897]
[1779575382645,33.5,76454.86,0.05,0.05814,7e-05,5.49483]
[1779575384138,33.5,76454.86,0.05,0.05814,7e-05,5.49504]
[1779575384994,33.5,76451.09,0.05,0.05787,7e-05,5.47457]
[1779575390003,33.5,76446.82,0.05,0.05757,7e-05,5.45171]
[1779575395124,33.5,76440.67,0.05,0.05712,7e-05,5.41808]
[1779575400137,33.5,76447.09,0.05,0.05759,7e-05,5.45324]
[1779575401588,33.5,76446.81,0.05,0.05757,7e-05,5.45168]
[1779575401715,33.5,76446.81,0.05,0.05757,7e-05,5.45168]
[1779575402058,33.5,76446.54,0.05,0.05755,7e-05,5.45017]
[1779575407079,33.5,76448.31,0.05,0.05768,7e-05,5.45974]
[1779575410474,33.5,76446.92,0.05,0.05757,7e-05,5.4519]
[1779575411089,33.5,76446.96,0.05,0.05757,7e-05,5.45208]
[1779575416126,33.5,76446.75,0.05,0.05756,7e-05,5.45071]
[1779575417276,33.5,76446.13,0.05,0.05751,7e-05,5.44726]
[1779575418051,33.5,76438.96,0.05,0.05699,7e-05,5.40792]
[1779575420499,33.5,76439.27,0.05,0.05701,7e-05,5.40961]
[1779575421018,33.5,76439.16,0.05,0.05701,7e-05,5.40903]
[1779575427065,33.5,76438.14,0.05,0.05693,7e-05,5.40357]
[1779575437647,33.5,76438.44,0.05,0.05692,7e-05,5.401]
[1779575443070,33.5,76438.56,0.05,0.05693,7e-05,5.40178]
[1779575445403,33.5,76437.99,0.05,0.05689,7e-05,5.39871]
[1779575445451,33.5,76437.99,0.05,0.05689,7e-05,5.39871]
[1779575445564,33.5,76437.99,0.05,0.05689,7e-05,5.39871]
[1779575446011,33.5,76437.99,0.05,0.05689,7e-05,5.39871]
[1779575446034,33.5,76437.99,0.05,0.05689,7e-05,5.39871]
[1779575446121,33.5,76422.62,0.05,0.05579,7e-05,5.31515]
[1779575446239,33.5,76422.62,0.05,0.05579,7e-05,5.31515]
[1779575446553,33.5,76422.62,0.05,0.05579,7e-05,5.31515]
[1779575446713,33.5,76422.62,0.05,0.05579,7e-05,5.31573]
[1779575447197,33.5,76422.62,0.05,0.05579,7e-05,5.31573]
[1779575447234,33.5,76422.62,0.05,0.05579,7e-05,5.31573]
[1779575447720,33.5,76417.58,0.05,0.05544,7e-05,5.28908]
[1779575448476,33.5,76417.58,0.05,0.05544,7e-05,5.28908]
[1779575450478,33.5,76412.87,0.05,0.05512,7e-05,5.26433]
[1779575450494,33.5,76412.87,0.05,0.05512,7e-05,5.26433]
[1779575450603,33.5,76412.87,0.05,0.05512,7e-05,5.26433]
[1779575450646,33.5,76412.87,0.05,0.05512,7e-05,5.26433]
[1779575450771,33.5,76412.87,0.05,0.05512,7e-05,5.26433]
[1779575450802,33.5,76410.7,0.05,0.05497,7e-05,5.25295]
[1779575453149,33.51,76393.16,0.05,0.05375,7e-05,5.15959]
[1779575457069,33.51,76395.09,0.05,0.0539,7e-05,5.17084]
[1779575457133,33.51,76395.09,0.05,0.0539,7e-05,5.17084]
[1779575457116,33.51,76395.96,0.05,0.05396,7e-05,5.17547]
[1779575460470,33.51,76400.65,0.05,0.0543,7e-05,5.20145]
[1779575460478,33.51,76400.65,0.05,0.0543,7e-05,5.20145]
[1779575460815,33.51,76402.81,0.05,0.05446,7e-05,5.21355]
[1779575461644,33.51,76402.81,0.05,0.05446,7e-05,5.21355]
[1779575461825,33.51,76403.86,0.05,0.05453,7e-05,5.21917]
[1779575462189,33.51,76403.86,0.05,0.05453,7e-05,5.21917]
[1779575462831,33.51,76388.82,0.05,0.0535,7e-05,5.13971]
[1779575463729,33.51,76388.82,0.05,0.0535,7e-05,5.13971]
[1779575463833,33.51,76388.82,0.05,0.0535,7e-05,5.13971]
[1779575463931,33.51,76371.44,0.05,0.05231,7e-05,5.04807]
[1779575464754,33.51,76371.44,0.05,0.05231,7e-05,5.04807]
[1779575464842,33.51,76371.44,0.05,0.05231,7e-05,5.04807]
[1779575464912,33.51,76371.44,0.05,0.05231,7e-05,5.04807]
[1779575464949,33.51,76371.44,0.05,0.05231,7e-05,5.04807]
[1779575464956,33.51,76371.44,0.05,0.05231,7e-05,5.04807]
[1779575465060,33.54,76366.5,0.05,0.05212,7e-05,5.03265]
[1779575470897,33.58,76377.64,0.05,0.05309,7e-05,5.10799]
[1779575473089,33.58,76377.52,0.05,0.05309,7e-05,5.10816]
[1779575473213,33.58,76391.91,0.05,0.05409,7e-05,5.18473]
[1779575473442,33.58,76391.91,0.05,0.05409,7e-05,5.18473]
[1779575474106,33.58,76391.91,0.05,0.05409,7e-05,5.18473]
[1779575474124,33.58,76391.91,0.05,0.05409,7e-05,5.18473]
[1779575474102,33.58,76432.78,0.05,0.05697,7e-05,5.40488]
[1779575474957,33.58,76432.78,0.05,0.05697,7e-05,5.40488]
[1779575474966,33.58,76432.78,0.05,0.05697,7e-05,5.40488]
[1779575475027,33.59,76441.18,0.05,0.05761,7e-05,5.45262]
[1779575476622,33.59,76441.18,0.05,0.05762,7e-05,5.45358]
[1779575476658,33.59,76441.18,0.05,0.05762,7e-05,5.45358]
[1779575476852,33.59,76441.18,0.05,0.05762,7e-05,5.45358]
[1779575476914,33.59,76441.18,0.05,0.05762,7e-05,5.45358]
[1779575476920,33.59,76441.18,0.05,0.05762,7e-05,5.45358]
[1779575476942,33.59,76441.18,0.05,0.05762,7e-05,5.45358]
[1779575477105,33.59,76441.18,0.05,0.05762,7e-05,5.45358]
[1779575477016,33.59,76436.31,0.05,0.05728,7e-05,5.42791]
[1779575477952,33.59,76436.31,0.05,0.05729,7e-05,5.4284]
[1779575480975,33.6,76427.17,0.05,0.05665,7e-05,5.38011]
[1779575486013,33.61,76422.24,0.05,0.05633,7e-05,5.3563]
[1779575486710,33.61,76422.24,0.05,0.05633,7e-05,5.3563]
[1779575486712,33.61,76422.24,0.05,0.05633,7e-05,5.3563]
[1779575486829,33.61,76422.24,0.05,0.05633,7e-05,5.3563]
[1779575487021,33.61,76419.52,0.05,0.05615,7e-05,5.34221]
[1779575492057,33.62,76424.61,0.05,0.05651,7e-05,5.36822]
[1779575495079,33.62,76413.05,0.05,0.05573,7e-05,5.30881]
[1779575497103,33.65,76427.71,0.05,0.05694,7e-05,5.40049]
[1779575498110,33.66,76439.29,0.05,0.05779,7e-05,5.46472]
[1779575500529,33.66,76438.54,0.05,0.05776,7e-05,5.46262]
[1779575501130,33.66,76424.3,0.05,0.05674,7e-05,5.38557]
[1779575506169,33.67,76432.88,0.05,0.0574,7e-05,5.43541]
[1779575511201,33.68,76430.77,0.05,0.05728,7e-05,5.4266]
[1779575516236,33.68,76430.61,0.05,0.05731,7e-05,5.42856]
[1779575522278,33.68,76429.11,0.05,0.0572,7e-05,5.42011]
[1779575525206,33.68,76430.32,0.05,0.05729,7e-05,5.42664]
[1779575526098,33.68,76431.53,0.05,0.05737,7e-05,5.4331]
[1779575526105,33.68,76431.53,0.05,0.05737,7e-05,5.4331]
[1779575527260,33.68,76446.34,0.05,0.05846,7e-05,5.51503]
[1779575527463,33.68,76446.34,0.05,0.05846,7e-05,5.51503]
[1779575527469,33.68,76446.34,0.05,0.05846,7e-05,5.51503]
[1779575527477,33.68,76446.34,0.05,0.05846,7e-05,5.51503]
[1779575527865,33.68,76446.34,0.05,0.05846,7e-05,5.51503]
[1779575527917,33.69,76459.35,0.05,0.05943,7e-05,5.58771]
[1779575531592,33.69,76467.11,0.05,0.06003,7e-05,5.63235]
[1779575537383,33.69,76471.79,0.05,0.06041,8e-05,5.66042]
[1779575539399,33.7,76481.73,0.05,0.06118,8e-05,5.71739]
[1779575545055,33.7,76486.28,0.05,0.06155,8e-05,5.74529]
[1779575550485,33.71,76495.5,0.05,0.06231,8e-05,5.80116]
[1779575553863,33.72,76507.09,0.05,0.06318,8e-05,5.86344]
[1779575559551,33.72,76505.62,0.05,0.0631,8e-05,5.85731]
[1779575564584,33.73,76502.58,0.05,0.06289,8e-05,5.84188]
[1779575566598,33.73,76492.06,0.05,0.06208,8e-05,5.78296]
[1779575571634,33.73,76489.24,0.05,0.0619,8e-05,5.76934]
[1779575576669,33.74,76492.67,0.05,0.06219,8e-05,5.79093]
[1779575581719,33.74,76490.12,0.05,0.06202,8e-05,5.77848]
[1779575586744,33.75,76493.48,0.05,0.06231,8e-05,5.7994]
[1779575591894,33.75,76492.31,0.05,0.06223,8e-05,5.7935]
[1779575597821,33.76,76489.8,0.05,0.06208,8e-05,5.78248]
[1779575602860,33.76,76490.65,0.05,0.06217,8e-05,5.78934]
[1779575607890,33.77,76489.03,0.05,0.06207,8e-05,5.78191]
[1779575611919,33.77,76482.47,0.05,0.06154,8e-05,5.74149]
[1779575617961,33.78,76477.45,0.05,0.0612,8e-05,5.71604]
[1779575622997,33.78,76478.31,0.05,0.0613,8e-05,5.72311]
[1779575628031,33.79,76483.59,0.05,0.06173,8e-05,5.75495]
[1779575633066,33.79,76483.73,0.05,0.06177,8e-05,5.75772]
[1779575636087,33.8,76474.5,0.05,0.06108,8e-05,5.70721]
[1779575641123,33.8,76469.03,0.05,0.06071,8e-05,5.67939]
[1779575646159,33.81,76471.74,0.05,0.06095,8e-05,5.6973]
[1779575651198,33.81,76479.55,0.05,0.06158,8e-05,5.74358]
[1779575657239,33.82,76478.12,0.05,0.06151,8e-05,5.73853]
[1779575662272,33.83,76476.34,0.05,0.06141,8e-05,5.73105]
[1779575667307,33.83,76478.96,0.05,0.06164,8e-05,5.74828]
[1779575672342,33.84,76479.0,0.05,0.06163,8e-05,5.74609]
[1779575677376,33.85,76479.24,0.05,0.06168,8e-05,5.74994]
[1779575683419,33.85,76479.77,0.05,0.06176,8e-05,5.75583]
[1779575685556,33.85,76469.62,0.05,0.06099,8e-05,5.6988]
[1779575692015,33.85,76470.27,0.05,0.06104,8e-05,5.7023]
[1779575697516,33.85,76464.37,0.05,0.06057,8e-05,5.6674]
[1779575703310,33.84,76459.98,0.05,0.06021,7e-05,5.64122]
[1779575704227,33.84,76443.59,0.05,0.05899,7e-05,5.54987]
[1779575704500,33.84,76443.59,0.05,0.05899,7e-05,5.54987]
[1779575705033,33.84,76443.59,0.05,0.05899,7e-05,5.54987]
[1779575705040,33.84,76443.59,0.05,0.05899,7e-05,5.54987]
[1779575705184,33.84,76443.59,0.05,0.05899,7e-05,5.54987]
[1779575705293,33.84,76443.59,0.05,0.05899,7e-05,5.54987]
[1779575705402,33.84,76443.59,0.05,0.05899,7e-05,5.54987]
[1779575705393,33.84,76423.51,0.05,0.05752,7e-05,5.43966]
[1779575705575,33.84,76423.51,0.05,0.05752,7e-05,5.43966]
[1779575706992,33.84,76423.51,0.05,0.05752,7e-05,5.43966]
[1779575707005,33.84,76423.51,0.05,0.05752,7e-05,5.43966]
[1779575707036,33.84,76423.51,0.05,0.05752,7e-05,5.43966]
[1779575707063,33.84,76423.51,0.05,0.05752,7e-05,5.43966]
[1779575707139,33.84,76423.51,0.05,0.05752,7e-05,5.43966]
[1779575707181,33.84,76423.51,0.05,0.05752,7e-05,5.43966]
[1779575707244,33.84,76423.51,0.05,0.05752,7e-05,5.43966]
[1779575707270,33.84,76423.51,0.05,0.05752,7e-05,5.43966]
[1779575707312,33.84,76418.96,0.05,0.05719,7e-05,5.41487]
[1779575707455,33.84,76418.96,0.05,0.05719,7e-05,5.41487]
[1779575707478,33.84,76418.96,0.05,0.05719,7e-05,5.41487]
[1779575707643,33.84,76418.96,0.05,0.05719,7e-05,5.41487]
[1779575707654,33.84,76418.96,0.05,0.05719,7e-05,5.41487]
[1779575707769,33.84,76418.96,0.05,0.05719,7e-05,5.41487]
[1779575707798,33.84,76418.96,0.05,0.05719,7e-05,5.41487]
[1779575707923,33.84,76418.96,0.05,0.05719,7e-05,5.41487]
[1779575707972,33.84,76418.96,0.05,0.05719,7e-05,5.41487]
[1779575708042,33.84,76418.96,0.05,0.05719,7e-05,5.41487]
[1779575708048,33.84,76418.96,0.05,0.05719,7e-05,5.41487]
[1779575708050,33.84,76418.96,0.05,0.05719,7e-05,5.41487]
[1779575708147,33.84,76418.96,0.05,0.05719,7e-05,5.41487]
[1779575708248,33.84,76417.5,0.05,0.05709,7e-05,5.40691]
[1779575714053,33.84,76425.8,0.05,0.05768,7e-05,5.45181]
[1779575719072,33.84,76427.04,0.05,0.05776,7e-05,5.45772]
[1779575720713,33.84,76426.03,0.05,0.05768,7e-05,5.45194]
[1779575720883,33.84,76426.03,0.05,0.05768,7e-05,5.45194]
[1779575721152,33.84,76426.03,0.05,0.05768,7e-05,5.45194]
[1779575721156,33.84,76414.46,0.05,0.05685,7e-05,5.38915]
[1779575722271,33.84,76385.02,0.05,0.05477,7e-05,5.23116]
[1779575722634,33.84,76385.02,0.05,0.05477,7e-05,5.23116]
[1779575722648,33.84,76385.02,0.05,0.05477,7e-05,5.23116]
[1779575722672,33.84,76385.02,0.05,0.05477,7e-05,5.23116]
[1779575722743,33.84,76369.63,0.05,0.05371,7e-05,5.14979]
[1779575726188,33.84,76372.86,0.05,0.05394,7e-05,5.16736]
[1779575726222,33.84,76372.86,0.05,0.05394,7e-05,5.16736]
[1779575726228,33.84,76372.86,0.05,0.05394,7e-05,5.16736]
[1779575726232,33.84,76372.86,0.05,0.05394,7e-05,5.16736]
[1779575726322,33.84,76365.85,0.05,0.05347,7e-05,5.13111]
[1779575731799,33.84,76347.73,0.05,0.05223,7e-05,5.03366]
[1779575735339,33.85,76343.71,0.05,0.05197,7e-05,5.01385]
[1779575735373,33.85,76343.71,0.05,0.05197,7e-05,5.01385]
[1779575735553,33.85,76345.62,0.05,0.05211,7e-05,5.02475]
[1779575735603,33.85,76345.62,0.05,0.05211,7e-05,5.02475]
[1779575736367,33.85,76345.62,0.05,0.05211,7e-05,5.02475]
[1779575736438,33.85,76345.62,0.05,0.05211,7e-05,5.02475]
[1779575736451,33.85,76349.28,0.05,0.05236,7e-05,5.04424]
[1779575736603,33.85,76349.28,0.05,0.05236,7e-05,5.04424]
[1779575736617,33.85,76349.28,0.05,0.05236,7e-05,5.04424]
[1779575736644,33.85,76349.28,0.05,0.05236,7e-05,5.04424]
[1779575736679,33.85,76349.28,0.05,0.05236,7e-05,5.04424]
[1779575736791,33.85,76349.28,0.05,0.05236,7e-05,5.04424]
[1779575737296,33.85,76349.28,0.05,0.05236,7e-05,5.04424]
[1779575737383,33.85,76353.69,0.05,0.05267,7e-05,5.06765]
[1779575741872,33.86,76363.26,0.05,0.05333,7e-05,5.11927]
[1779575744984,33.86,76355.25,0.05,0.0528,7e-05,5.07809]
[1779575744993,33.86,76355.25,0.05,0.0528,7e-05,5.07809]
[1779575745233,33.86,76356.84,0.05,0.05292,7e-05,5.08716]
[1779575748693,33.86,76361.57,0.05,0.05325,7e-05,5.11264]
[1779575750441,33.86,76363.27,0.05,0.05337,7e-05,5.12188]
[1779575756699,33.87,76365.21,0.05,0.05353,7e-05,5.13432]
[1779575761304,33.87,76365.14,0.05,0.05354,7e-05,5.13527]
[1779575761499,33.87,76354.77,0.05,0.05285,7e-05,5.08171]
[1779575763461,33.87,76345.6,0.05,0.05224,7e-05,5.03445]
[1779575766065,33.88,76347.86,0.05,0.05241,7e-05,5.04762]
[1779575766089,33.88,76340.92,0.05,0.05195,7e-05,5.01167]
[1779575768070,33.88,76325.37,0.05,0.05092,7e-05,4.93216]
[1779575773098,33.95,76321.64,0.05,0.05103,7e-05,4.93986]
[1779575773690,33.95,76321.64,0.05,0.05103,7e-05,4.93986]
[1779575774104,33.96,76321.58,0.05,0.0511,7e-05,4.9457]
[1779575777125,33.97,76332.18,0.05,0.05182,7e-05,5.00178]
[1779575777961,33.97,76332.18,0.05,0.05182,7e-05,5.00178]
[1779575778255,33.97,76332.18,0.05,0.05182,7e-05,5.00178]
[1779575778404,33.97,76332.18,0.05,0.05182,7e-05,5.00178]
[1779575778502,33.97,76313.4,0.05,0.0506,7e-05,4.90617]
[1779575779946,33.97,76308.84,0.05,0.05032,6e-05,4.88418]
[1779575779949,33.97,76308.84,0.05,0.05032,6e-05,4.88418]
[1779575779987,33.97,76308.84,0.05,0.05032,6e-05,4.88418]
[1779575780075,33.97,76308.84,0.05,0.05032,6e-05,4.88418]
[1779575780119,33.97,76308.84,0.05,0.05032,6e-05,4.88418]
[1779575780398,33.97,76308.84,0.05,0.05032,6e-05,4.88418]
[1779575780553,33.97,76318.19,0.05,0.05093,7e-05,4.93177]
[1779575781941,33.97,76318.19,0.05,0.05093,7e-05,4.93248]
[1779575781952,33.97,76318.19,0.05,0.05093,7e-05,4.93248]
[1779575782130,33.97,76318.19,0.05,0.05093,7e-05,4.93248]
[1779575782158,33.97,76318.19,0.05,0.05093,7e-05,4.93248]
[1779575782361,33.97,76318.19,0.05,0.05093,7e-05,4.93248]
[1779575782381,33.97,76324.3,0.05,0.05134,7e-05,4.96437]
[1779575788207,33.98,76330.12,0.05,0.05177,7e-05,4.99764]
[1779575788877,33.98,76330.12,0.05,0.05177,7e-05,4.99764]
[1779575789498,33.98,76329.6,0.05,0.05174,7e-05,4.99548]
[1779575790737,33.99,76329.56,0.05,0.05175,7e-05,4.9958]
[1779575791227,33.99,76335.8,0.05,0.05213,7e-05,5.02387]
[1779575796262,33.99,76342.46,0.05,0.0526,7e-05,5.06062]
[1779575798362,33.99,76344.73,0.05,0.05276,7e-05,5.07283]
[1779575798378,33.99,76344.73,0.05,0.05276,7e-05,5.07283]
[1779575798484,34.0,76333.34,0.05,0.052,7e-05,5.01432]
[1779575803488,34.0,76335.13,0.05,0.05215,7e-05,5.02547]
[1779575808516,34.01,76336.91,0.05,0.0523,7e-05,5.03703]
[1779575811255,34.01,76342.92,0.05,0.05272,7e-05,5.06947]
[1779575811283,34.01,76342.92,0.05,0.05272,7e-05,5.06947]
[1779575811372,34.01,76342.92,0.05,0.05272,7e-05,5.06987]
[1779575816404,34.02,76338.95,0.05,0.05248,7e-05,5.05126]
[1779575821440,34.02,76342.43,0.05,0.05274,7e-05,5.07138]
[1779575826474,34.03,76340.85,0.05,0.05266,7e-05,5.06516]
[1779575831509,34.03,76337.47,0.05,0.05246,7e-05,5.04959]
[1779575836544,34.04,76332.69,0.05,0.05217,7e-05,5.02707]
[1779575841579,34.04,76333.65,0.05,0.05226,7e-05,5.03418]
[1779575846614,34.05,76339.08,0.05,0.05265,7e-05,5.0642]
[1779575851649,34.05,76342.8,0.05,0.05288,7e-05,5.08072]
[1779575856684,34.06,76344.38,0.05,0.05301,7e-05,5.09068]
[1779575858514,34.06,76344.38,0.05,0.05301,7e-05,5.09068]
[1779575858616,34.06,76345.49,0.05,0.05309,7e-05,5.09714]
[1779575863734,34.06,76342.33,0.05,0.0529,7e-05,5.08247]
[1779575868769,34.07,76341.31,0.05,0.05286,7e-05,5.07893]
[1779575873804,34.07,76340.53,0.05,0.05283,7e-05,5.07698]
[1779575877833,34.07,76350.9,0.05,0.05355,7e-05,5.13221]
[1779575880685,34.08,76355.24,0.05,0.05385,7e-05,5.15538]
[1779575880853,34.08,76355.24,0.05,0.05385,7e-05,5.15562]
[1779575881668,34.08,76355.24,0.05,0.05385,7e-05,5.15562]
[1779575883229,34.08,76355.68,0.05,0.05389,7e-05,5.15815]
[1779575885233,34.08,76356.88,0.05,0.05398,7e-05,5.16488]
[1779575886627,34.08,76357.96,0.05,0.05405,7e-05,5.17077]
[1779575886702,34.08,76358.58,0.05,0.0541,7e-05,5.17425]
[1779575887634,34.08,76358.58,0.05,0.0541,7e-05,5.17425]
[1779575888291,34.08,76359.16,0.05,0.05414,7e-05,5.17753]
[1779575889362,34.08,76366.34,0.05,0.05464,7e-05,5.21551]
[1779575894951,34.08,76361.55,0.05,0.05433,7e-05,5.19179]
[1779575895804,34.08,76361.55,0.05,0.05433,7e-05,5.19179]
[1779575896373,34.09,76356.71,0.05,0.054,7e-05,5.16665]
[1779575901669,34.09,76349.01,0.05,0.05349,7e-05,5.12766]
[1779575903191,34.09,76349.29,0.05,0.05352,7e-05,5.12981]
[1779575907328,34.09,76352.74,0.05,0.05377,7e-05,5.14915]
[1779575907522,34.09,76352.74,0.05,0.05377,7e-05,5.14915]
[1779575907655,34.09,76356.03,0.05,0.054,7e-05,5.16666]
[1779575907840,34.09,76356.03,0.05,0.054,7e-05,5.16666]
[1779575908060,34.09,76356.03,0.05,0.054,7e-05,5.16666]
[1779575909709,34.1,76370.83,0.05,0.05502,7e-05,5.24512]
[1779575909917,34.1,76370.83,0.05,0.05502,7e-05,5.24512]
[1779575909924,34.1,76370.83,0.05,0.05502,7e-05,5.24512]
[1779575910108,34.1,76370.83,0.05,0.05502,7e-05,5.24512]
[1779575913357,34.1,76371.95,0.05,0.05507,7e-05,5.24694]
[1779575913419,34.1,76372.66,0.05,0.05512,7e-05,5.25089]
[1779575915094,34.1,76359.0,0.05,0.05418,7e-05,5.17948]
[1779575916111,34.1,76359.0,0.05,0.05418,7e-05,5.17948]
[1779575918109,34.1,76357.62,0.05,0.05409,7e-05,5.17256]
[1779575918118,34.1,76357.62,0.05,0.05409,7e-05,5.17256]
[1779575918124,34.1,76357.62,0.05,0.05409,7e-05,5.17256]
[1779575918231,34.1,76357.62,0.05,0.05409,7e-05,5.17256]
[1779575919169,34.1,76358.08,0.05,0.05413,7e-05,5.17561]
[1779575924281,34.1,76367.1,0.05,0.05477,7e-05,5.22444]
[1779575924383,34.11,76365.8,0.05,0.05468,7e-05,5.2178]
[1779575930215,34.11,76365.24,0.05,0.05466,7e-05,5.21617]
[1779575935250,34.11,76364.62,0.05,0.05464,7e-05,5.21409]
[1779575940286,34.12,76364.13,0.05,0.05462,7e-05,5.21293]
[1779575944319,34.12,76359.54,0.05,0.05432,7e-05,5.1897]
[1779575944480,34.12,76359.54,0.05,0.05432,7e-05,5.1897]
[1779575944636,34.12,76359.54,0.05,0.05432,7e-05,5.1897]
[1779575944854,34.12,76352.46,0.05,0.05384,7e-05,5.15295]
[1779575944861,34.12,76352.46,0.05,0.05384,7e-05,5.15295]
[1779575946767,34.12,76347.8,0.05,0.05353,7e-05,5.12929]
[1779575947099,34.12,76347.8,0.05,0.05353,7e-05,5.12929]
[1779575948938,34.12,76348.17,0.05,0.05357,7e-05,5.13192]
[1779575954383,34.13,76349.43,0.05,0.05368,7e-05,5.14054]
[1779575959445,34.13,76352.7,0.05,0.05392,7e-05,5.15949]
[1779575964480,34.14,76346.83,0.05,0.05355,7e-05,5.13059]
[1779575969612,34.14,76344.77,0.05,0.05343,7e-05,5.12132]
[1779575975560,34.15,76352.06,0.05,0.05391,7e-05,5.157]
[1779575980593,34.15,76351.79,0.05,0.05391,7e-05,5.15701]
[1779575985628,34.15,76352.89,0.05,0.054,7e-05,5.16417]
[1779575987363,34.15,76355.21,0.05,0.05417,7e-05,5.17659]
[1779575988035,34.15,76355.3,0.05,0.05418,7e-05,5.17732]
[1779575993685,34.16,76358.0,0.05,0.05438,7e-05,5.19298]
[1779575998720,34.16,76349.45,0.05,0.05381,7e-05,5.14964]
[1779576002040,34.16,76355.3,0.05,0.05422,7e-05,5.1809]
[1779576002426,34.16,76355.3,0.05,0.05422,7e-05,5.1809]
[1779576004169,34.16,76354.81,0.05,0.05419,7e-05,5.17874]
[1779576004486,34.16,76354.81,0.05,0.05419,7e-05,5.17874]
[1779576007784,34.17,76365.15,0.05,0.05491,7e-05,5.23383]
[1779576010805,34.17,76374.6,0.05,0.05559,7e-05,5.28513]
[1779576015838,34.18,76379.94,0.05,0.05601,7e-05,5.3168]
[1779576020873,34.18,76385.45,0.05,0.05643,7e-05,5.3486]
[1779576025908,34.19,76376.01,0.05,0.05579,7e-05,5.30055]
[1779576030944,34.2,76384.57,0.05,0.05643,7e-05,5.34857]
[1779576035985,34.2,76388.17,0.05,0.05667,7e-05,5.36565]
[1779576041014,34.21,76389.65,0.05,0.0568,7e-05,5.37564]
[1779576046050,34.21,76389.05,0.05,0.05675,7e-05,5.37199]
[1779576048398,34.21,76389.37,0.05,0.05678,7e-05,5.37362]
[1779576048456,34.21,76389.37,0.05,0.05678,7e-05,5.37362]
[1779576048601,34.21,76389.37,0.05,0.05678,7e-05,5.37362]
[1779576048693,34.21,76392.21,0.05,0.05698,7e-05,5.38874]
[1779576050655,34.21,76392.21,0.05,0.05698,7e-05,5.38874]
[1779576050686,34.21,76402.92,0.05,0.05774,7e-05,5.4466]
[1779576056124,34.22,76402.43,0.05,0.05778,7e-05,5.44886]
[1779576061159,34.23,76400.69,0.05,0.05769,7e-05,5.44219]
[1779576066193,34.23,76403.34,0.05,0.0579,7e-05,5.45792]
[1779576070753,34.23,76404.03,0.05,0.05795,7e-05,5.4622]
[1779576074428,34.23,76400.3,0.05,0.0577,7e-05,5.44349]
[1779576077672,34.24,76414.74,0.05,0.05876,7e-05,5.52271]
[1779576083314,34.25,76415.42,0.05,0.05886,7e-05,5.52981]
[1779576088815,34.25,76414.28,0.05,0.05881,7e-05,5.52657]
[1779576090991,34.26,76423.15,0.05,0.05949,7e-05,5.57701]
[1779576091424,34.26,76423.15,0.05,0.05949,7e-05,5.57701]
[1779576091724,34.26,76435.87,0.05,0.06039,7e-05,5.64248]
[1779576095634,34.27,76437.62,0.05,0.06055,7e-05,5.65439]
[1779576095692,34.27,76437.62,0.05,0.06055,7e-05,5.65439]
[1779576095794,34.27,76448.82,0.05,0.06139,8e-05,5.71621]
[1779576096223,34.27,76448.82,0.05,0.06139,8e-05,5.71621]
[1779576096230,34.27,76448.82,0.05,0.06139,8e-05,5.71621]
[1779576096242,34.27,76448.82,0.05,0.06139,8e-05,5.71621]
[1779576096329,34.27,76448.82,0.05,0.06139,8e-05,5.71621]
[1779576096360,34.27,76448.82,0.05,0.06139,8e-05,5.71621]
[1779576096454,34.27,76448.82,0.05,0.06139,8e-05,5.71621]
[1779576096487,34.27,76448.82,0.05,0.06139,8e-05,5.71621]
[1779576096601,34.27,76448.82,0.05,0.06139,8e-05,5.71621]
[1779576096646,34.27,76448.93,0.05,0.0614,8e-05,5.7173]
[1779576102482,34.27,76438.89,0.05,0.06069,7e-05,5.66468]
[1779576105535,34.28,76447.33,0.05,0.06134,8e-05,5.71239]
[1779576105576,34.28,76447.33,0.05,0.06134,8e-05,5.71239]
[1779576105587,34.28,76457.14,0.05,0.06208,8e-05,5.76739]
[1779576105937,34.28,76457.14,0.05,0.06208,8e-05,5.76739]
[1779576106508,34.28,76457.14,0.05,0.06209,8e-05,5.76787]
[1779576107392,34.28,76457.14,0.05,0.06209,8e-05,5.76787]
[1779576107889,34.28,76457.52,0.05,0.06213,8e-05,5.77038]
[1779576107928,34.28,76457.52,0.05,0.06213,8e-05,5.77038]
[1779576107998,34.28,76457.52,0.05,0.06213,8e-05,5.77038]
[1779576108361,34.28,76457.52,0.05,0.06213,8e-05,5.77038]
[1779576108525,34.28,76457.05,0.05,0.06209,8e-05,5.76793]
[1779576109273,34.28,76457.05,0.05,0.06209,8e-05,5.76793]
[1779576109420,34.28,76457.05,0.05,0.06209,8e-05,5.76793]
[1779576109692,34.28,76457.05,0.05,0.06209,8e-05,5.76793]
[1779576109751,34.28,76457.05,0.05,0.06209,8e-05,5.76793]
[1779576109793,34.28,76468.73,0.05,0.06298,8e-05,5.8333]
[1779576110111,34.28,76468.73,0.05,0.06298,8e-05,5.8333]
[1779576110172,34.28,76468.73,0.05,0.06298,8e-05,5.8333]
[1779576110392,34.28,76468.73,0.05,0.06298,8e-05,5.8333]
[1779576110508,34.28,76468.73,0.05,0.06298,8e-05,5.8333]
[1779576110546,34.28,76468.73,0.05,0.06298,8e-05,5.8333]
[1779576111557,34.28,76470.69,0.05,0.06314,8e-05,5.84465]
[1779576111588,34.28,76470.77,0.05,0.06315,8e-05,5.84517]
[1779576112784,34.28,76470.77,0.05,0.06315,8e-05,5.84517]
[1779576112863,34.28,76470.77,0.05,0.06315,8e-05,5.84517]
[1779576112867,34.28,76471.41,0.05,0.0632,8e-05,5.84903]
[1779576115700,34.28,76467.01,0.05,0.06287,8e-05,5.8249]
[1779576115730,34.28,76467.01,0.05,0.06287,8e-05,5.8249]
[1779576115741,34.29,76459.46,0.05,0.0623,8e-05,5.78305]
[1779576115984,34.29,76459.46,0.05,0.0623,8e-05,5.78305]
[1779576116580,34.29,76458.89,0.05,0.06226,8e-05,5.78021]
[1779576120435,34.29,76458.09,0.05,0.06222,8e-05,5.77691]
[1779576120856,34.29,76458.09,0.05,0.06222,8e-05,5.77691]
[1779576120878,34.29,76459.37,0.05,0.06232,8e-05,5.7844]
[1779576122873,34.29,76459.37,0.05,0.06232,8e-05,5.78475]
[1779576122937,34.29,76449.34,0.05,0.06157,8e-05,5.72938]
[1779576126443,34.29,76441.68,0.05,0.06101,7e-05,5.68835]
[1779576126708,34.29,76441.68,0.05,0.06101,7e-05,5.68835]
[1779576126944,34.3,76447.68,0.05,0.06147,8e-05,5.72201]
[1779576127021,34.3,76447.68,0.05,0.06147,8e-05,5.72201]
[1779576127704,34.3,76447.68,0.05,0.06147,8e-05,5.72201]
[1779576127733,34.3,76447.68,0.05,0.06147,8e-05,5.72201]
[1779576127800,34.3,76447.68,0.05,0.06147,8e-05,5.72201]
[1779576127804,34.3,76463.0,0.05,0.06264,8e-05,5.80768]
[1779576130296,34.3,76464.16,0.05,0.06273,8e-05,5.81493]
[1779576130352,34.3,76464.16,0.05,0.06273,8e-05,5.81493]
[1779576130679,34.3,76463.88,0.05,0.06272,8e-05,5.81367]
[1779576135716,34.3,76460.03,0.05,0.06245,8e-05,5.79374]
[1779576136173,34.3,76460.03,0.05,0.06245,8e-05,5.79374]
[1779576136179,34.3,76460.03,0.05,0.06245,8e-05,5.79374]
[1779576136722,34.3,76460.45,0.05,0.06248,8e-05,5.7964]
[1779576139634,34.31,76459.93,0.05,0.06245,8e-05,5.79413]
[1779576139642,34.31,76459.93,0.05,0.06245,8e-05,5.79413]
[1779576139716,34.31,76459.93,0.05,0.06245,8e-05,5.79413]
[1779576139837,34.31,76453.7,0.05,0.06198,8e-05,5.75977]
[1779576140262,34.31,76453.7,0.05,0.06198,8e-05,5.75977]
[1779576140369,34.31,76453.7,0.05,0.06198,8e-05,5.75977]
[1779576140752,34.31,76453.7,0.05,0.06199,8e-05,5.76008]
[1779576144362,34.31,76455.91,0.05,0.06217,8e-05,5.77352]
[1779576144781,34.31,76459.36,0.05,0.06244,8e-05,5.79306]
[1779576148811,34.31,76449.3,0.05,0.06169,8e-05,5.73843]
[1779576153844,34.32,76457.12,0.05,0.06226,8e-05,5.77887]
[1779576154664,34.32,76457.12,0.05,0.06226,8e-05,5.77887]
[1779576157955,34.32,76441.46,0.05,0.0611,7e-05,5.69357]
[1779576159103,34.32,76441.46,0.05,0.06111,7e-05,5.69403]
[1779576159513,34.32,76441.46,0.05,0.06111,7e-05,5.69403]
[1779576168951,34.34,76440.23,0.05,0.06108,7e-05,5.69191]
[1779576170710,34.34,76440.52,0.05,0.06111,7e-05,5.69398]
[1779576170963,34.34,76440.12,0.05,0.06109,7e-05,5.69224]
[1779576171970,34.34,76428.98,0.05,0.06027,7e-05,5.63149]
[1779576174991,34.34,76438.44,0.05,0.06099,7e-05,5.68513]
[1779576179169,34.35,76438.17,0.05,0.061,7e-05,5.68561]
[1779576179235,34.35,76435.57,0.05,0.06081,7e-05,5.6718]
[1779576183451,34.35,76428.55,0.05,0.06031,7e-05,5.63495]
[1779576189091,34.36,76434.83,0.05,0.06083,7e-05,5.67292]
[1779576193172,34.37,76439.41,0.05,0.06119,7e-05,5.69971]
[1779576193252,34.37,76439.38,0.05,0.0612,7e-05,5.70054]
[1779576198526,34.37,76440.98,0.05,0.06136,7e-05,5.71178]
[1779576203635,34.38,76439.27,0.05,0.06125,7e-05,5.70431]
[1779576204007,34.38,76439.27,0.05,0.06125,7e-05,5.70431]
[1779576209230,34.39,76446.14,0.05,0.06181,8e-05,5.74547]
[1779576213264,34.39,76456.87,0.05,0.0626,8e-05,5.80168]
[1779576217288,34.39,76430.68,0.05,0.06065,7e-05,5.65825]
[1779576220454,34.4,76425.44,0.05,0.06028,7e-05,5.63064]
[1779576227042,34.41,76436.58,0.05,0.06115,7e-05,5.6948]
[1779576227192,34.41,76436.57,0.05,0.06115,7e-05,5.69522]
[1779576227712,34.41,76419.83,0.05,0.05992,7e-05,5.60386]
[1779576228745,34.41,76410.16,0.05,0.05921,7e-05,5.55127]
[1779576231652,34.41,76419.58,0.05,0.0599,7e-05,5.6027]
[1779576237431,34.42,76437.98,0.05,0.06131,7e-05,5.70667]
[1779576240453,34.42,76447.5,0.05,0.06204,8e-05,5.76053]
[1779576245487,34.42,76443.7,0.05,0.06178,8e-05,5.74136]
[1779576250522,34.43,76443.65,0.05,0.0618,8e-05,5.74302]
[1779576256564,34.43,76448.6,0.05,0.0622,8e-05,5.7724]
[1779576261599,34.44,76447.83,0.05,0.06217,8e-05,5.76968]
[1779576266635,34.44,76444.79,0.05,0.06196,8e-05,5.75437]
[1779576270667,34.44,76434.47,0.05,0.0612,7e-05,5.6989]
[1779576272845,34.45,76445.31,0.05,0.06198,8e-05,5.75465]
[1779576279098,34.45,76447.86,0.05,0.0622,8e-05,5.7707]
[1779576284765,34.46,76448.37,0.05,0.06226,8e-05,5.77529]
[1779576289801,34.46,76451.99,0.05,0.06256,8e-05,5.79673]
[1779576294836,34.46,76456.4,0.05,0.06291,8e-05,5.82241]
[1779576299871,34.46,76452.74,0.05,0.06264,8e-05,5.80306]
[1779576304911,34.47,76450.64,0.05,0.0625,8e-05,5.79246]
[1779576309947,34.47,76450.54,0.05,0.0625,8e-05,5.79293]
[1779576314981,34.47,76447.24,0.05,0.06227,8e-05,5.7756]
[1779576320017,34.47,76443.37,0.05,0.06199,8e-05,5.75525]
[1779576325052,34.48,76442.66,0.05,0.06195,8e-05,5.75256]
[1779576330087,34.48,76440.98,0.05,0.06182,8e-05,5.7428]
[1779576335126,34.48,76447.08,0.05,0.06225,8e-05,5.77295]
[1779576337137,34.48,76456.35,0.05,0.06296,8e-05,5.82497]
[1779576342172,34.48,76447.88,0.05,0.06233,8e-05,5.77886]
[1779576348136,34.49,76441.91,0.05,0.0619,8e-05,5.74694]
[1779576354747,34.49,76439.04,0.05,0.06171,7e-05,5.73286]
[1779576359688,34.5,76429.75,0.05,0.06104,7e-05,5.68407]
[1779576365333,34.5,76423.11,0.05,0.06059,7e-05,5.65011]
[1779576368355,34.51,76413.77,0.05,0.05992,7e-05,5.60067]
[1779576373390,34.51,76409.77,0.05,0.05965,7e-05,5.5805]
[1779576376616,34.51,76398.16,0.05,0.05882,7e-05,5.51857]
[1779576382453,34.51,76402.56,0.05,0.05911,7e-05,5.54073]
[1779576385476,34.51,76412.25,0.05,0.05981,7e-05,5.59264]
[1779576390510,34.51,76417.93,0.05,0.06023,7e-05,5.6239]
[1779576395545,34.51,76420.61,0.05,0.06038,7e-05,5.63341]
[1779576400580,34.51,76421.62,0.05,0.06045,7e-05,5.63871]
[1779576405615,34.51,76429.39,0.05,0.06102,7e-05,5.68071]
[1779576410041,34.51,76439.27,0.05,0.06177,8e-05,5.73581]
[1779576415685,34.51,76439.48,0.05,0.06182,8e-05,5.73959]
[1779576420722,34.52,76440.5,0.05,0.06193,8e-05,5.74734]
[1779576425758,34.52,76442.18,0.05,0.06208,8e-05,5.75866]
[1779576428779,34.53,76452.11,0.05,0.06285,8e-05,5.8148]
[1779576433813,34.53,76455.54,0.05,0.06313,8e-05,5.83533]
[1779576438848,34.53,76461.44,0.05,0.06359,8e-05,5.86937]
[1779576443895,34.54,76464.94,0.05,0.06387,8e-05,5.88971]
[1779576448919,34.54,76470.07,0.05,0.06428,8e-05,5.91901]
[1779576453953,34.54,76468.66,0.05,0.06413,8e-05,5.90673]
[1779576455065,34.54,76468.66,0.05,0.06413,8e-05,5.90673]
[1779576455226,34.54,76469.35,0.05,0.06419,8e-05,5.91083]
[1779576456842,34.54,76469.35,0.05,0.06419,8e-05,5.91083]
[1779576462015,34.54,76475.88,0.05,0.0647,8e-05,5.94813]
[1779576467057,34.54,76480.28,0.05,0.06505,8e-05,5.97314]
[1779576472092,34.54,76480.79,0.05,0.06509,8e-05,5.97623]
[1779576477128,34.54,76487.04,0.05,0.06558,8e-05,6.01153]
[1779576482162,34.54,76485.92,0.05,0.06549,8e-05,6.00514]
[1779576482332,34.54,76485.92,0.05,0.06549,8e-05,6.00514]
[1779576487352,34.54,76482.6,0.05,0.06523,8e-05,5.98645]
[1779576487674,34.54,76482.6,0.05,0.06523,8e-05,5.98645]
[1779576487683,34.54,76482.6,0.05,0.06523,8e-05,5.98645]
[1779576487711,34.54,76482.6,0.05,0.06523,8e-05,5.98645]
[1779576488205,34.54,76482.6,0.05,0.06523,8e-05,5.98648]
[1779576495253,34.54,76482.01,0.05,0.06519,8e-05,5.98334]
[1779576500289,34.54,76490.89,0.05,0.06588,8e-05,6.03343]
[1779576505325,34.54,76489.73,0.05,0.06579,8e-05,6.02656]
[1779576510357,34.54,76486.65,0.05,0.06554,8e-05,6.00881]
[1779576515394,34.54,76485.22,0.05,0.06538,8e-05,5.99558]
[1779576520822,34.54,76482.49,0.05,0.06516,8e-05,5.98006]
[1779576525399,34.54,76484.91,0.05,0.06535,8e-05,5.99372]
[1779576525486,34.54,76490.15,0.05,0.06576,8e-05,6.02322]
[1779576526712,34.54,76490.15,0.05,0.06576,8e-05,6.02322]
[1779576533315,34.54,76490.64,0.05,0.06579,8e-05,6.02547]
[1779576538560,34.54,76495.95,0.05,0.0662,8e-05,6.05488]
[1779576543598,34.53,76484.42,0.05,0.06528,8e-05,5.98891]
[1779576548633,34.53,76484.88,0.05,0.06532,8e-05,5.99128]
[1779576553668,34.53,76484.21,0.05,0.06526,8e-05,5.9873]
[1779576558703,34.53,76483.59,0.05,0.06521,8e-05,5.98361]
[1779576563738,34.53,76484.67,0.05,0.06529,8e-05,5.98956]
[1779576568772,34.53,76489.12,0.05,0.06564,8e-05,6.01444]
[1779576575822,34.53,76489.96,0.05,0.06565,8e-05,6.01375]
[1779576581248,34.53,76490.3,0.05,0.06567,8e-05,6.01529]
[1779576586899,34.53,76490.22,0.05,0.06566,8e-05,6.01451]
[1779576592942,34.53,76489.04,0.05,0.06556,8e-05,6.00745]
[1779576597977,34.53,76481.9,0.05,0.065,8e-05,5.96691]
[1779576598590,34.53,76481.9,0.05,0.065,8e-05,5.96691]
[1779576599027,34.53,76481.9,0.05,0.065,8e-05,5.96691]
[1779576600496,34.53,76481.62,0.05,0.06498,8e-05,5.96534]
[1779576600652,34.53,76481.62,0.05,0.06498,8e-05,5.96534]
[1779576601169,34.53,76481.62,0.05,0.06498,8e-05,5.96534]
[1779576602706,34.53,76480.62,0.05,0.0649,8e-05,5.95972]
[1779576602716,34.53,76480.62,0.05,0.0649,8e-05,5.95972]
[1779576606811,34.53,76480.67,0.05,0.0649,8e-05,5.96003]
[1779576606861,34.53,76480.67,0.05,0.0649,8e-05,5.96006]
[1779576610442,34.53,76480.67,0.05,0.0649,8e-05,5.96006]
[1779576621136,34.53,76480.47,0.05,0.06489,8e-05,5.9591]
[1779576626174,34.53,76482.28,0.05,0.06503,8e-05,5.96921]
[1779576631207,34.53,76481.85,0.05,0.06495,8e-05,5.96172]
[1779576635236,34.53,76492.24,0.05,0.06575,8e-05,6.01975]
[1779576640274,34.52,76493.24,0.05,0.06582,8e-05,6.02472]
[1779576645305,34.52,76491.49,0.05,0.06567,8e-05,6.01415]
[1779576650434,34.52,76490.73,0.05,0.06561,8e-05,6.00934]
[1779576656385,34.52,76489.92,0.05,0.06553,8e-05,6.00387]
[1779576660471,34.52,76490.12,0.05,0.06554,8e-05,6.00475]
[1779576666457,34.52,76489.97,0.05,0.06552,8e-05,6.00291]
[1779576671882,34.51,76489.84,0.05,0.0655,8e-05,6.00146]
[1779576679548,34.51,76489.74,0.05,0.06548,8e-05,5.99998]
[1779576686598,34.51,76488.98,0.05,0.06541,8e-05,5.99492]
[1779576692023,34.51,76488.99,0.05,0.06535,8e-05,5.98946]
[1779576697675,34.51,76488.27,0.05,0.06528,8e-05,5.98478]
[1779576698692,34.51,76488.27,0.05,0.06528,8e-05,5.98478]
[1779576702057,34.51,76477.53,0.05,0.06445,8e-05,5.92411]
[1779576710514,34.51,76473.42,0.05,0.06413,8e-05,5.90118]
[1779576715802,34.51,76474.22,0.05,0.0642,8e-05,5.90613]
[1779576720835,34.51,76472.5,0.05,0.06407,8e-05,5.89683]
[1779576726878,34.51,76473.04,0.05,0.06412,8e-05,5.9004]
[1779576732313,34.51,76471.14,0.05,0.06398,8e-05,5.89016]
[1779576734128,34.51,76471.14,0.05,0.06398,8e-05,5.89026]
[1779576735812,34.51,76463.95,0.05,0.06343,8e-05,5.8501]
[1779576737850,34.51,76464.39,0.05,0.06346,8e-05,5.85241]
[1779576740977,34.51,76474.27,0.05,0.06422,8e-05,5.90803]
[1779576746014,34.51,76475.38,0.05,0.06432,8e-05,5.91468]
[1779576751055,34.51,76476.26,0.05,0.06434,8e-05,5.91503]
[1779576754160,34.52,76473.71,0.05,0.06415,8e-05,5.90088]
[1779576754261,34.52,76471.93,0.05,0.06401,8e-05,5.89101]
[1779576760128,34.51,76466.17,0.05,0.06356,8e-05,5.85855]
[1779576766167,34.51,76464.41,0.05,0.06341,8e-05,5.84727]
[1779576772595,34.5,76462.65,0.05,0.06323,8e-05,5.83468]
[1779576773695,34.5,76462.65,0.05,0.06323,8e-05,5.83468]
[1779576773809,34.5,76462.65,0.05,0.06323,8e-05,5.83468]
[1779576774004,34.5,76462.65,0.05,0.06323,8e-05,5.83468]
[1779576774343,34.5,76483.94,0.05,0.06488,8e-05,5.95396]
[1779576775288,34.5,76494.02,0.05,0.06567,8e-05,6.01112]
[1779576776934,34.5,76493.96,0.05,0.06567,8e-05,6.01079]
[1779576776943,34.5,76493.96,0.05,0.06567,8e-05,6.01079]
[1779576777065,34.5,76493.96,0.05,0.06567,8e-05,6.01079]
[1779576777091,34.5,76493.96,0.05,0.06567,8e-05,6.01079]
[1779576777253,34.5,76493.96,0.05,0.06567,8e-05,6.01079]
[1779576777264,34.5,76493.96,0.05,0.06567,8e-05,6.01079]
[1779576777584,34.5,76493.66,0.05,0.06564,8e-05,6.009]
[1779576778006,34.5,76493.66,0.05,0.06564,8e-05,6.009]
[1779576778252,34.5,76493.66,0.05,0.06564,8e-05,6.00893]
[1779576780763,34.5,76493.28,0.05,0.06561,8e-05,6.0067]
[1779576785830,34.5,76490.32,0.05,0.06537,8e-05,5.98957]
[1779576790496,34.5,76485.2,0.05,0.06497,8e-05,5.96051]
[1779576790882,34.5,76483.77,0.05,0.06486,8e-05,5.95248]
[1779576795886,34.5,76482.97,0.05,0.0648,8e-05,5.94805]
[1779576800912,34.5,76482.92,0.05,0.0648,8e-05,5.94801]
[1779576805930,34.5,76486.72,0.05,0.06509,8e-05,5.96961]
[1779576810933,34.5,76486.58,0.05,0.06509,8e-05,5.96897]
[1779576815959,34.5,76489.16,0.05,0.06524,8e-05,5.97865]
[1779576820918,34.5,76486.8,0.05,0.06506,8e-05,5.96542]
[1779576821681,34.51,76486.63,0.05,0.06504,8e-05,5.96454]
[1779576826689,34.51,76486.21,0.05,0.06501,8e-05,5.96238]
[1779576831699,34.51,76485.68,0.05,0.06498,8e-05,5.95961]
[1779576836723,34.51,76488.01,0.05,0.06516,8e-05,5.97315]
[1779576841735,34.51,76487.81,0.05,0.06515,8e-05,5.97222]
[1779576846739,34.51,76486.43,0.05,0.06504,8e-05,5.96409]
[1779576851750,34.5,76476.89,0.05,0.06426,8e-05,5.90786]
[1779576856772,34.5,76476.06,0.05,0.06421,8e-05,5.90388]
[1779576861799,34.5,76476.35,0.05,0.06423,8e-05,5.906]
[1779576862830,34.5,76476.35,0.05,0.06424,8e-05,5.90623]
[1779576863706,34.5,76474.53,0.05,0.06408,8e-05,5.89505]
[1779576868719,34.5,76470.15,0.05,0.06372,8e-05,5.86858]
[1779576873739,34.49,76471.31,0.05,0.06374,8e-05,5.86841]
[1779576878743,34.49,76472.01,0.05,0.06377,8e-05,5.87061]
[1779576883757,34.48,76472.81,0.05,0.06381,8e-05,5.87369]
[1779576888780,34.48,76472.38,0.05,0.06374,8e-05,5.86885]
[1779576891750,34.48,76482.45,0.05,0.0645,8e-05,5.9242]
[1779576896754,34.47,76487.31,0.05,0.06486,8e-05,5.94978]
[1779576901762,34.47,76487.67,0.05,0.06486,8e-05,5.94993]
[1779576902378,34.47,76487.37,0.05,0.06483,8e-05,5.94777]
[1779576902389,34.47,76487.37,0.05,0.06483,8e-05,5.94777]
[1779576902417,34.47,76487.37,0.05,0.06483,8e-05,5.94777]
[1779576902550,34.46,76486.93,0.05,0.06479,8e-05,5.94483]
[1779576908160,34.46,76487.57,0.05,0.0648,8e-05,5.94579]
[1779576910414,34.46,76488.2,0.05,0.06484,8e-05,5.94889]
[1779576910448,34.46,76488.2,0.05,0.06484,8e-05,5.94889]
[1779576910575,34.46,76488.2,0.05,0.06484,8e-05,5.94889]
[1779576910640,34.46,76491.36,0.05,0.06508,8e-05,5.96629]
[1779576916216,34.45,76490.18,0.05,0.06495,8e-05,5.95683]
[1779576921254,34.44,76486.85,0.05,0.06466,8e-05,5.93589]
[1779576926447,34.44,76485.51,0.05,0.06453,8e-05,5.92651]
[1779576932330,34.42,76483.62,0.05,0.06423,8e-05,5.90304]
[1779576938372,34.4,76483.78,0.05,0.06416,8e-05,5.89823]
[1779576943663,34.4,76489.8,0.05,0.06461,8e-05,5.9307]
[1779576949782,34.4,76490.18,0.05,0.06461,8e-05,5.93056]
[1779576954868,34.39,76495.38,0.05,0.06498,8e-05,5.95753]
[1779576960156,34.38,76500.42,0.05,0.06534,8e-05,5.98381]
[1779576960525,34.38,76499.52,0.05,0.06526,8e-05,5.97821]
[1779576962008,34.38,76501.15,0.05,0.06539,8e-05,5.98698]
[1779576966083,34.38,76510.94,0.05,0.06614,8e-05,6.04104]
[1779576966105,34.38,76510.94,0.05,0.06614,8e-05,6.04104]
[1779576971494,34.37,76513.69,0.05,0.06631,8e-05,6.0533]
[1779576972249,34.37,76514.52,0.05,0.06637,8e-05,6.05749]
[1779576974312,34.36,76516.2,0.05,0.06649,8e-05,6.06598]
[1779576974627,34.36,76517.22,0.05,0.06656,8e-05,6.07126]
[1779576976370,34.36,76517.32,0.05,0.06655,8e-05,6.07089]
[1779576976640,34.36,76514.81,0.05,0.06634,8e-05,6.0556]
[1779576979662,34.35,76505.62,0.05,0.06557,8e-05,6.00049]
[1779576980496,34.35,76505.62,0.05,0.06557,8e-05,6.00049]
[1779576980667,34.35,76503.26,0.05,0.06537,8e-05,5.98625]
[1779576985705,34.34,76502.5,0.05,0.06528,8e-05,5.9797]
[1779576990740,34.34,76501.21,0.05,0.06515,8e-05,5.97012]
[1779576995777,34.33,76500.12,0.05,0.06498,8e-05,5.95678]
[1779577000814,34.33,76499.03,0.05,0.06486,8e-05,5.94815]
[1779577005850,34.32,76500.43,0.05,0.06495,8e-05,5.95407]
[1779577010885,34.32,76500.95,0.05,0.06496,8e-05,5.955]
[1779577016927,34.31,76501.51,0.05,0.06497,8e-05,5.95579]
[1779577021962,34.31,76502.02,0.05,0.06498,8e-05,5.95672]
[1779577028004,34.3,76504.22,0.05,0.06512,8e-05,5.96683]
[1779577033040,34.3,76503.22,0.05,0.06501,8e-05,5.95919]
[1779577043110,34.29,76503.27,0.05,0.06497,8e-05,5.95573]
[1779577048147,34.28,76500.83,0.05,0.06475,8e-05,5.94013]
[1779577053181,34.28,76501.67,0.05,0.06474,8e-05,5.93819]
[1779577058584,34.27,76505.24,0.05,0.065,8e-05,5.95703]
[1779577058628,34.27,76507.04,0.05,0.06514,8e-05,5.96687]
[1779577064666,34.27,76511.21,0.05,0.06544,8e-05,5.98823]
[1779577067500,34.27,76511.21,0.05,0.06543,8e-05,5.98781]
[1779577067502,34.26,76510.51,0.05,0.06536,8e-05,5.983]
[1779577068509,34.26,76510.51,0.05,0.06536,8e-05,5.983]
[1779577070251,34.26,76510.51,0.05,0.06535,8e-05,5.98219]
[1779577075272,34.26,76506.18,0.05,0.06498,8e-05,5.95528]
[1779577080273,34.25,76505.86,0.05,0.06493,8e-05,5.95164]
[1779577083194,34.25,76505.61,0.05,0.06489,8e-05,5.94915]
[1779577083922,34.25,76504.81,0.05,0.06482,8e-05,5.94426]
[1779577088951,34.25,76504.15,0.05,0.06475,8e-05,5.9391]
[1779577093975,34.24,76503.79,0.05,0.06468,8e-05,5.93413]
[1779577098985,34.23,76499.85,0.05,0.06432,8e-05,5.90776]
[1779577103996,34.22,76493.13,0.05,0.06377,8e-05,5.86811]
[1779577109012,34.22,76492.76,0.05,0.06373,8e-05,5.86505]
[1779577110578,34.22,76492.76,0.05,0.06372,8e-05,5.86454]
[1779577110963,34.22,76491.73,0.05,0.06364,8e-05,5.85849]
[1779577115967,34.21,76490.93,0.05,0.0635,8e-05,5.84683]
[1779577120967,34.21,76491.09,0.05,0.06347,8e-05,5.8453]
[1779577125990,34.2,76484.8,0.05,0.06293,8e-05,5.80588]
[1779577130431,34.19,76483.8,0.05,0.0628,8e-05,5.79641]
[1779577135804,34.18,76475.44,0.05,0.06213,8e-05,5.74736]
[1779577140424,34.17,76473.66,0.05,0.06194,8e-05,5.73337]
[1779577145834,34.16,76474.48,0.05,0.06194,8e-05,5.73388]
[1779577150901,34.15,76465.75,0.05,0.06124,8e-05,5.68205]
[1779577156944,34.14,76474.14,0.05,0.06181,8e-05,5.72431]
[1779577161979,34.14,76475.4,0.05,0.06186,8e-05,5.72813]
[1779577165000,34.13,76484.69,0.05,0.06255,8e-05,5.77807]
[1779577170034,34.12,76483.63,0.05,0.06241,8e-05,5.76858]
[1779577170541,34.12,76483.63,0.05,0.06241,8e-05,5.76858]
[1779577170578,34.12,76483.63,0.05,0.06241,8e-05,5.76858]
[1779577180495,34.11,76488.41,0.05,0.06264,8e-05,5.78374]
[1779577186713,34.09,76480.0,0.05,0.06193,8e-05,5.73224]
[1779577192189,34.08,76479.64,0.05,0.06184,8e-05,5.72543]
[1779577198231,34.07,76479.13,0.05,0.06175,8e-05,5.71851]
[1779577201971,34.07,76479.09,0.05,0.06173,8e-05,5.71762]
[1779577202046,34.07,76479.09,0.05,0.06173,8e-05,5.71762]
[1779577202260,34.07,76478.76,0.05,0.06169,8e-05,5.71445]
[1779577202657,34.07,76478.76,0.05,0.06169,8e-05,5.71445]
[1779577202669,34.07,76478.76,0.05,0.06169,8e-05,5.71445]
[1779577202739,34.07,76452.62,0.05,0.05972,7e-05,5.569]
[1779577204981,34.06,76452.62,0.05,0.05971,7e-05,5.56857]
[1779577205063,34.06,76442.34,0.05,0.0589,7e-05,5.50863]
[1779577205173,34.06,76442.34,0.05,0.0589,7e-05,5.50863]
[1779577205549,34.06,76442.34,0.05,0.0589,7e-05,5.50863]
[1779577205644,34.06,76442.34,0.05,0.0589,7e-05,5.50863]
[1779577205758,34.06,76442.34,0.05,0.0589,7e-05,5.50863]
[1779577205814,34.06,76442.34,0.05,0.0589,7e-05,5.50863]
[1779577205880,34.05,76436.83,0.05,0.05845,7e-05,5.47523]
[1779577211334,34.02,76438.08,0.05,0.05842,7e-05,5.47301]
[1779577212762,34.02,76438.08,0.05,0.05842,7e-05,5.47301]
[1779577212786,34.02,76434.4,0.05,0.05812,7e-05,5.45042]
[1779577213288,34.02,76434.4,0.05,0.05812,7e-05,5.45042]
[1779577213348,34.02,76434.4,0.05,0.05811,7e-05,5.45017]
[1779577214825,34.02,76434.4,0.05,0.05811,7e-05,5.45017]
[1779577214880,34.02,76434.84,0.05,0.05814,7e-05,5.45232]
[1779577218778,34.02,76434.38,0.05,0.0581,7e-05,5.44906]
[1779577218945,34.02,76434.38,0.05,0.0581,7e-05,5.44906]
[1779577218993,34.01,76434.69,0.05,0.05812,7e-05,5.45049]
[1779577219463,34.01,76434.69,0.05,0.05812,7e-05,5.45049]
[1779577219474,34.01,76434.69,0.05,0.05812,7e-05,5.45049]
[1779577219855,34.01,76434.69,0.05,0.05812,7e-05,5.45049]
[1779577220076,34.01,76434.69,0.05,0.05812,7e-05,5.45049]
[1779577220117,34.01,76460.6,0.05,0.06003,7e-05,5.59219]
[1779577220744,34.01,76460.6,0.05,0.06003,7e-05,5.59219]
[1779577220832,34.01,76460.6,0.05,0.06003,7e-05,5.59219]
[1779577220933,34.01,76468.23,0.05,0.06059,8e-05,5.63392]
[1779577221908,34.01,76468.23,0.05,0.06059,8e-05,5.63392]
[1779577222023,34.01,76468.23,0.05,0.06059,8e-05,5.63392]
[1779577222085,34.01,76468.07,0.05,0.06058,8e-05,5.63311]
[1779577225184,34.01,76468.63,0.05,0.06061,8e-05,5.63524]
[1779577225190,34.01,76468.63,0.05,0.06061,8e-05,5.63524]
[1779577226101,34.01,76469.61,0.05,0.06068,8e-05,5.64074]
[1779577231123,34.01,76471.11,0.05,0.0608,8e-05,5.64935]
[1779577236154,34.01,76468.29,0.05,0.06051,8e-05,5.62676]
[1779577241192,34.0,76459.15,0.05,0.05979,7e-05,5.5738]
[1779577247824,33.99,76459.1,0.05,0.05976,7e-05,5.57104]
[1779577248095,33.99,76459.1,0.05,0.05976,7e-05,5.57104]
[1779577248171,33.99,76452.09,0.05,0.05923,7e-05,5.53207]
[1779577249801,33.99,76452.09,0.05,0.05923,7e-05,5.53166]
[1779577256037,33.99,76446.54,0.05,0.05879,7e-05,5.49911]
[1779577261686,33.98,76453.4,0.05,0.05927,7e-05,5.53477]
[1779577266720,33.98,76454.55,0.05,0.05933,7e-05,5.53928]
[1779577268947,33.98,76451.67,0.05,0.05911,7e-05,5.52311]
[1779577270329,33.98,76449.15,0.05,0.05891,7e-05,5.50863]
[1779577273217,33.97,76448.84,0.05,0.05888,7e-05,5.5063]
[1779577273575,33.97,76448.81,0.05,0.05888,7e-05,5.50582]
[1779577273697,33.97,76448.81,0.05,0.05888,7e-05,5.50582]
[1779577273822,33.97,76448.81,0.05,0.05888,7e-05,5.50582]
[1779577273831,33.97,76469.77,0.05,0.06044,8e-05,5.62131]
[1779577274278,33.97,76469.77,0.05,0.06044,8e-05,5.62131]
[1779577274548,33.97,76469.77,0.05,0.06044,8e-05,5.62131]
[1779577275062,33.97,76469.77,0.05,0.06044,8e-05,5.62131]
[1779577275148,33.97,76481.53,0.05,0.06132,8e-05,5.68641]
[1779577275289,33.97,76481.53,0.05,0.06132,8e-05,5.68641]
[1779577280826,33.97,76475.3,0.05,0.06084,8e-05,5.65142]
[1779577284756,33.97,76475.29,0.05,0.06083,8e-05,5.6503]
[1779577284854,33.97,76475.6,0.05,0.06085,8e-05,5.65166]
[1779577285854,33.97,76475.6,0.05,0.06085,8e-05,5.65166]
[1779577285954,33.97,76475.81,0.05,0.06086,8e-05,5.65247]
[1779577286771,33.97,76475.81,0.05,0.06086,8e-05,5.65247]
[1779577291903,33.96,76476.25,0.05,0.06081,8e-05,5.64782]
[1779577296938,33.96,76475.21,0.05,0.06071,8e-05,5.64027]
[1779577301973,33.95,76475.32,0.05,0.06069,8e-05,5.63917]
[1779577313974,33.95,76476.06,0.05,0.06073,8e-05,5.64164]
[1779577319094,33.94,76476.85,0.05,0.06073,8e-05,5.6419]
[1779577324131,33.93,76477.01,0.05,0.06072,8e-05,5.64128]
[1779577332187,33.93,76475.31,0.05,0.06056,8e-05,5.62962]
[1779577337223,33.93,76475.0,0.05,0.06052,8e-05,5.62661]
[1779577342257,33.92,76468.79,0.05,0.06004,7e-05,5.5912]
[1779577348437,33.92,76469.19,0.05,0.06006,7e-05,5.59262]
[1779577353959,33.92,76469.19,0.05,0.06,7e-05,5.58657]
[1779577354121,33.92,76469.19,0.05,0.06,7e-05,5.58657]
[1779577359378,33.92,76467.03,0.05,0.05982,7e-05,5.57334]
[1779577364413,33.91,76466.75,0.05,0.05978,7e-05,5.5702]
[1779577369448,33.91,76465.26,0.05,0.05964,7e-05,5.56049]
[1779577374483,33.9,76467.5,0.05,0.05979,7e-05,5.57138]
[1779577379519,33.9,76468.89,0.05,0.05987,7e-05,5.57746]
[1779577382080,33.9,76469.19,0.05,0.05989,7e-05,5.57852]
[1779577387574,33.89,76469.68,0.05,0.0599,7e-05,5.57944]
[1779577391602,33.89,76481.63,0.05,0.06078,8e-05,5.64475]
[1779577395405,33.89,76485.81,0.05,0.06109,8e-05,5.66734]
[1779577395631,33.89,76488.0,0.05,0.06125,8e-05,5.67928]
[1779577397754,33.89,76493.88,0.05,0.0617,8e-05,5.71188]
[1779577397855,33.89,76494.44,0.05,0.06175,8e-05,5.71527]
[1779577400470,33.89,76493.85,0.05,0.06169,8e-05,5.71123]
[1779577402115,33.89,76494.12,0.05,0.06171,8e-05,5.71237]
[1779577408722,33.88,76491.72,0.05,0.06148,8e-05,5.69609]
[1779577410634,33.88,76490.92,0.05,0.06142,8e-05,5.69125]
[1779577415772,33.88,76491.73,0.05,0.06142,8e-05,5.68977]
[1779577420398,33.88,76493.44,0.05,0.06154,8e-05,5.69921]
[1779577422154,33.87,76494.49,0.05,0.06162,8e-05,5.70448]
[1779577422166,33.87,76493.66,0.05,0.06154,8e-05,5.69921]
[1779577426571,33.87,76497.69,0.05,0.06184,8e-05,5.72083]
[1779577427264,33.87,76497.89,0.05,0.06184,8e-05,5.72124]
[1779577428638,33.87,76497.89,0.05,0.06184,8e-05,5.72124]
[1779577428642,33.87,76497.89,0.05,0.06184,8e-05,5.72124]
[1779577428862,33.87,76497.41,0.05,0.0618,8e-05,5.71818]
[1779577430696,33.87,76497.41,0.05,0.0618,8e-05,5.71818]
[1779577430876,33.87,76496.81,0.05,0.06175,8e-05,5.71409]
[1779577434797,33.86,76494.47,0.05,0.06155,8e-05,5.69991]
[1779577434807,33.86,76494.47,0.05,0.06155,8e-05,5.69991]
[1779577434904,33.86,76495.75,0.05,0.06165,8e-05,5.70675]
[1779577439939,33.86,76493.97,0.05,0.06149,8e-05,5.695]
[1779577443020,33.86,76490.8,0.05,0.06123,8e-05,5.67655]
[1779577443047,33.86,76484.47,0.05,0.06075,8e-05,5.64087]
[1779577450012,33.85,76484.85,0.05,0.06075,8e-05,5.64103]
[1779577456051,33.85,76484.23,0.05,0.06068,8e-05,5.63587]
[1779577461088,33.84,76490.75,0.05,0.06115,8e-05,5.67074]
[1779577467547,33.84,76490.41,0.05,0.06109,8e-05,5.66648]
[1779577469777,33.84,76490.41,0.05,0.06109,8e-05,5.66614]
[1779577469781,33.84,76490.41,0.05,0.06109,8e-05,5.66614]
[1779577469847,33.83,76487.31,0.05,0.06085,8e-05,5.64848]
[1779577471854,33.83,76487.31,0.05,0.0608,8e-05,5.64327]
[1779577472164,33.83,76485.79,0.05,0.06067,8e-05,5.63418]
[1779577477199,33.83,76482.81,0.05,0.06043,8e-05,5.61616]
[1779577482234,33.83,76481.82,0.05,0.06034,8e-05,5.60933]
[1779577488276,33.82,76482.15,0.05,0.06034,8e-05,5.60958]
[1779577493311,33.82,76477.33,0.05,0.05996,8e-05,5.58166]
[1779577500029,33.82,76477.47,0.05,0.05996,8e-05,5.58152]
[1779577505394,33.81,76478.11,0.05,0.05998,8e-05,5.58324]
[1779577510429,33.81,76483.11,0.05,0.06036,8e-05,5.61091]
[1779577516270,33.82,76479.89,0.05,0.06014,8e-05,5.59487]
[1779577521507,33.82,76480.67,0.05,0.06023,8e-05,5.60147]
[1779577526542,33.83,76478.28,0.05,0.06008,8e-05,5.59034]
[1779577527967,33.83,76489.28,0.05,0.06092,8e-05,5.65202]
[1779577533593,33.83,76495.98,0.05,0.0614,8e-05,5.68644]
[1779577535603,33.83,76497.8,0.05,0.06155,8e-05,5.69692]
[1779577535657,33.83,76498.08,0.05,0.06157,8e-05,5.69876]
[1779577541646,33.84,76505.25,0.05,0.06214,8e-05,5.74058]
[1779577544673,33.84,76514.59,0.05,0.06289,8e-05,5.79467]
[1779577549707,33.85,76519.47,0.05,0.06329,8e-05,5.82425]
[1779577554742,33.85,76519.92,0.05,0.06334,8e-05,5.82744]
[1779577558740,33.85,76517.93,0.05,0.06317,8e-05,5.81544]
[1779577560576,33.84,76521.66,0.05,0.06346,8e-05,5.83614]
[1779577562111,33.84,76524.74,0.05,0.0637,8e-05,5.85338]
[1779577564363,33.84,76527.91,0.05,0.06394,8e-05,5.87084]
[1779577566454,33.84,76542.02,0.05,0.06506,8e-05,5.95201]
[1779577571056,33.84,76543.32,0.05,0.06517,8e-05,5.95999]
[1779577571097,33.84,76543.32,0.05,0.06517,8e-05,5.95999]
[1779577571168,33.84,76543.32,0.05,0.06517,8e-05,5.95999]
[1779577571417,33.84,76543.32,0.05,0.06517,8e-05,5.95999]
[1779577571210,33.84,76544.78,0.05,0.06529,8e-05,5.96855]
[1779577571882,33.84,76545.23,0.05,0.06533,8e-05,5.97115]
[1779577573419,33.84,76545.23,0.05,0.06533,8e-05,5.97115]
[1779577572904,33.85,76577.15,0.05,0.06793,8e-05,6.15684]
[1779577574422,33.85,76577.15,0.05,0.06793,8e-05,6.15684]
[1779577574512,33.85,76641.2,0.05,0.0734,9e-05,6.54022]
[1779577574649,33.85,76641.2,0.05,0.0734,9e-05,6.54022]
[1779577575419,33.85,76641.2,0.05,0.0734,9e-05,6.54022]
[1779577575972,33.85,76642.15,0.05,0.07348,9e-05,6.54561]
[1779577576478,33.85,76642.15,0.05,0.07348,9e-05,6.54561]
[1779577577277,33.85,76645.36,0.05,0.07376,9e-05,6.56507]
[1779577577725,33.85,76639.7,0.05,0.07326,9e-05,6.53027]
[1779577578706,33.85,76639.7,0.05,0.07326,9e-05,6.53052]
[1779577578772,33.85,76639.7,0.05,0.07326,9e-05,6.53052]
[1779577578934,33.85,76639.7,0.05,0.07326,9e-05,6.53052]
[1779577584181,33.85,76644.37,0.05,0.07369,9e-05,6.56029]
[1779577584205,33.85,76644.37,0.05,0.07369,9e-05,6.56029]
[1779577584220,33.85,76644.37,0.05,0.07369,9e-05,6.56029]
[1779577584236,33.85,76644.37,0.05,0.07369,9e-05,6.56029]
[1779577584473,33.85,76644.37,0.05,0.07369,9e-05,6.56029]
[1779577584507,33.85,76644.37,0.05,0.07369,9e-05,6.56029]
[1779577584520,33.85,76644.98,0.05,0.07375,9e-05,6.56422]
[1779577584578,33.85,76644.98,0.05,0.07375,9e-05,6.56422]
[1779577584977,33.85,76644.98,0.05,0.07375,9e-05,6.56446]
[1779577590012,33.85,76642.68,0.05,0.07355,9e-05,6.55073]
[1779577595047,33.85,76645.53,0.05,0.07373,9e-05,6.56146]
[1779577600085,33.85,76650.09,0.05,0.07411,9e-05,6.58768]
[1779577603451,33.84,76650.11,0.05,0.07411,9e-05,6.58717]
[1779577603537,33.84,76650.64,0.05,0.07415,9e-05,6.59008]
[1779577608651,33.84,76647.57,0.05,0.07385,9e-05,6.56984]
[1779577614179,33.84,76646.19,0.05,0.07371,9e-05,6.55964]
[1779577619215,33.83,76644.51,0.05,0.07354,9e-05,6.54789]
[1779577624387,33.83,76643.58,0.05,0.07343,9e-05,6.54097]
[1779577629442,33.82,76645.98,0.05,0.07362,9e-05,6.55393]
[1779577634465,33.82,76645.19,0.05,0.07353,9e-05,6.5475]
[1779577638185,33.82,76645.72,0.05,0.07356,9e-05,6.5494]
[1779577638216,33.82,76645.72,0.05,0.07356,9e-05,6.5494]
[1779577638529,33.82,76656.2,0.05,0.07448,9e-05,6.61279]
[1779577641599,33.82,76659.82,0.05,0.07479,9e-05,6.63466]
[1779577642598,33.82,76671.92,0.05,0.07588,9e-05,6.70892]
[1779577642747,33.82,76671.92,0.05,0.07588,9e-05,6.70892]
[1779577643382,33.82,76671.92,0.05,0.07588,9e-05,6.70899]
[1779577647412,33.82,76682.82,0.05,0.07686,9e-05,6.7758]
[1779577648785,33.82,76682.04,0.05,0.07679,9e-05,6.77085]
[1779577654462,33.81,76675.88,0.05,0.07617,9e-05,6.72696]
[1779577659497,33.81,76677.03,0.05,0.07627,9e-05,6.73369]
[1779577663201,33.81,76676.25,0.05,0.07618,9e-05,6.72807]
[1779577663527,33.81,76676.06,0.05,0.07616,9e-05,6.72627]
[1779577666546,33.81,76667.33,0.05,0.07535,9e-05,6.67133]
[1779577669567,33.8,76657.07,0.05,0.07441,9e-05,6.60704]
[1779577674603,33.8,76659.22,0.05,0.07457,9e-05,6.61776]
[1779577679638,33.79,76660.36,0.05,0.07463,9e-05,6.62224]
[1779577682661,33.79,76649.66,0.05,0.07366,9e-05,6.55507]
[1779577689231,33.78,76641.23,0.05,0.07286,9e-05,6.49971]
[1779577694743,33.77,76642.3,0.05,0.07291,9e-05,6.50323]
[1779577702800,33.76,76641.48,0.05,0.07277,9e-05,6.49352]
[1779577705233,33.76,76640.61,0.05,0.07268,9e-05,6.48767]
[1779577710857,33.75,76634.09,0.05,0.07206,9e-05,6.44455]
[1779577716899,33.74,76634.23,0.05,0.07198,9e-05,6.43731]
[1779577722688,33.74,76633.46,0.05,0.07188,9e-05,6.43079]
[1779577724740,33.73,76632.49,0.05,0.07179,9e-05,6.42405]
[1779577729992,33.73,76632.84,0.05,0.07177,9e-05,6.42312]
[1779577739581,33.72,76633.09,0.05,0.07173,9e-05,6.42041]
[1779577742581,33.71,76633.34,0.05,0.07174,9e-05,6.42109]
[1779577742712,33.71,76633.34,0.05,0.07174,9e-05,6.42109]
[1779577742811,33.71,76633.08,0.05,0.07171,9e-05,6.41912]
[1779577742847,33.71,76633.08,0.05,0.07171,9e-05,6.41912]
[1779577743160,33.71,76633.08,0.05,0.07171,9e-05,6.41912]
[1779577743206,33.71,76633.08,0.05,0.07171,9e-05,6.41912]
[1779577743568,33.71,76614.87,0.05,0.07014,9e-05,6.30919]
[1779577744999,33.71,76614.87,0.05,0.07014,9e-05,6.30919]
[1779577745008,33.71,76614.87,0.05,0.07014,9e-05,6.30919]
[1779577745354,33.71,76614.87,0.05,0.07014,9e-05,6.30919]
[1779577745423,33.71,76605.73,0.05,0.06936,8e-05,6.25457]
[1779577751139,33.7,76603.83,0.05,0.06917,8e-05,6.24121]
[1779577756174,33.7,76602.48,0.05,0.06904,8e-05,6.23157]
[1779577761210,33.7,76602.24,0.05,0.06899,8e-05,6.22854]
[1779577764230,33.69,76615.41,0.05,0.07009,9e-05,6.30587]
[1779577767252,33.69,76627.4,0.05,0.0711,9e-05,6.37632]
[1779577772287,33.68,76626.52,0.05,0.07093,9e-05,6.36304]
[1779577777321,33.68,76625.58,0.05,0.07081,9e-05,6.35488]
[1779577783183,33.67,76628.02,0.05,0.071,9e-05,6.36802]
[1779577789938,33.66,76629.65,0.05,0.07108,9e-05,6.37338]
[1779577795444,33.66,76629.65,0.05,0.07103,9e-05,6.3705]
[1779577801489,33.65,76632.03,0.05,0.0712,9e-05,6.382]
[1779577805517,33.65,76619.82,0.05,0.07013,9e-05,6.30706]
[1779577810552,33.64,76619.46,0.05,0.07007,9e-05,6.30318]
[1779577816597,33.64,76615.92,0.05,0.06974,8e-05,6.28003]
[1779577822636,33.63,76617.81,0.05,0.06987,8e-05,6.28921]
[1779577827673,33.63,76616.63,0.05,0.06975,8e-05,6.28039]
[1779577832706,33.62,76615.66,0.05,0.06959,8e-05,6.26769]
[1779577837746,33.62,76616.04,0.05,0.06959,8e-05,6.26827]
[1779577842805,33.61,76630.65,0.05,0.07082,9e-05,6.35388]
[1779577844827,33.61,76639.39,0.05,0.07157,9e-05,6.40619]
[1779577850364,33.61,76645.48,0.05,0.07207,9e-05,6.44101]
[1779577851515,33.61,76645.48,0.05,0.07207,9e-05,6.44101]
[1779577851600,33.61,76644.78,0.05,0.07199,9e-05,6.43604]
[1779577852169,33.61,76644.78,0.05,0.07199,9e-05,6.43604]
[1779577852220,33.61,76644.78,0.05,0.07199,9e-05,6.43604]
[1779577854326,33.61,76651.47,0.05,0.07257,9e-05,6.47615]
[1779577854375,33.61,76651.47,0.05,0.07257,9e-05,6.47615]
[1779577855437,33.61,76650.36,0.05,0.07247,9e-05,6.469]
[1779577855448,33.6,76649.58,0.05,0.07239,9e-05,6.46341]
[1779577860930,33.6,76646.19,0.05,0.07206,9e-05,6.44081]
[1779577865965,33.59,76645.2,0.05,0.07195,9e-05,6.43319]
[1779577871000,33.59,76638.69,0.05,0.07136,9e-05,6.39185]
[1779577876040,33.59,76638.0,0.05,0.07127,9e-05,6.38572]
[1779577882083,33.58,76637.34,0.05,0.07116,9e-05,6.37843]
[1779577887117,33.57,76634.49,0.05,0.07088,9e-05,6.35863]
[1779577893160,33.56,76634.68,0.05,0.0708,9e-05,6.35156]
[1779577899201,33.56,76634.4,0.05,0.07073,9e-05,6.34686]
[1779577902992,33.55,76634.37,0.05,0.07071,9e-05,6.34519]
[1779577903228,33.55,76634.27,0.05,0.07069,9e-05,6.3441]
[1779577906250,33.55,76643.88,0.05,0.0715,9e-05,6.40051]
[1779577912566,33.54,76649.78,0.05,0.07197,9e-05,6.43316]
[1779577919341,33.53,76649.62,0.05,0.07191,9e-05,6.42939]
[1779577924376,33.53,76642.64,0.05,0.07128,9e-05,6.38526]
[1779577924999,33.53,76642.64,0.05,0.07128,9e-05,6.38526]
[1779577925842,33.53,76640.52,0.05,0.07109,9e-05,6.37178]
[1779577930928,33.52,76639.3,0.05,0.07096,9e-05,6.36297]
[1779577933439,33.52,76629.97,0.05,0.07015,9e-05,6.30609]
[1779577938474,33.52,76629.77,0.05,0.07012,9e-05,6.30391]
[1779577943509,33.51,76630.51,0.05,0.07015,9e-05,6.3063]
[1779577948544,33.51,76622.35,0.05,0.06943,8e-05,6.25542]
[1779577953579,33.51,76622.65,0.05,0.06938,8e-05,6.25051]
[1779577959424,33.51,76623.84,0.05,0.06947,8e-05,6.2573]
[1779577964655,33.5,76626.78,0.05,0.06968,9e-05,6.27173]
[1779577969691,33.49,76627.83,0.05,0.06974,9e-05,6.27642]
[1779577976740,33.49,76625.18,0.05,0.06949,9e-05,6.25843]
[1779577981775,33.49,76623.33,0.05,0.06931,8e-05,6.24595]
[1779577986810,33.48,76622.16,0.05,0.06919,8e-05,6.23755]
[1779577993859,33.48,76622.46,0.05,0.06918,8e-05,6.23699]
[1779577998893,33.47,76620.63,0.05,0.06901,8e-05,6.22486]
[1779578003929,33.47,76620.53,0.05,0.06898,8e-05,6.22275]
[1779578010978,33.46,76619.97,0.05,0.0689,8e-05,6.21727]
[1779578015012,33.46,76610.3,0.05,0.06802,8e-05,6.15323]
[1779578015751,33.46,76610.3,0.05,0.06802,8e-05,6.15323]
[1779578019092,33.46,76601.36,0.05,0.06727,8e-05,6.10004]
[1779578020914,33.46,76601.34,0.05,0.06726,8e-05,6.09979]
[1779578023485,33.46,76602.06,0.05,0.06732,8e-05,6.10363]
[1779578025011,33.46,76603.56,0.05,0.06744,8e-05,6.11224]
[1779578031620,33.46,76600.39,0.05,0.06717,8e-05,6.09284]
[1779578039714,33.46,76599.22,0.05,0.06706,8e-05,6.08532]
[1779578045876,33.46,76599.95,0.05,0.06712,8e-05,6.08961]
[1779578047315,33.45,76597.84,0.05,0.06694,8e-05,6.07716]
[1779578047620,33.45,76597.84,0.05,0.06694,8e-05,6.07716]
[1779578054290,33.46,76595.33,0.05,0.06674,8e-05,6.0628]
[1779578056157,33.46,76596.36,0.05,0.06683,8e-05,6.06892]
[1779578056328,33.46,76596.36,0.05,0.06683,8e-05,6.06892]
[1779578056622,33.46,76596.36,0.05,0.06683,8e-05,6.06892]
[1779578057026,33.46,76579.71,0.05,0.06547,8e-05,5.97165]
[1779578057996,33.46,76579.71,0.05,0.06547,8e-05,5.97165]
[1779578058007,33.46,76579.71,0.05,0.06547,8e-05,5.97165]
[1779578058042,33.46,76577.28,0.05,0.06527,8e-05,5.9577]
[1779578059265,33.46,76577.28,0.05,0.06527,8e-05,5.9577]
[1779578059305,33.46,76577.28,0.05,0.06527,8e-05,5.9577]
[1779578059388,33.46,76577.28,0.05,0.06527,8e-05,5.9577]
[1779578059422,33.46,76577.28,0.05,0.06527,8e-05,5.9577]
[1779578059490,33.46,76579.95,0.05,0.06549,8e-05,5.97326]
[1779578062019,33.46,76579.95,0.05,0.06549,8e-05,5.97344]
[1779578062076,33.46,76579.46,0.05,0.06546,8e-05,5.97095]
[1779578068390,33.46,76576.03,0.05,0.0652,8e-05,5.95207]
[1779578074440,33.46,76572.27,0.05,0.06486,8e-05,5.92629]
[1779578079468,33.47,76576.63,0.05,0.06522,8e-05,5.95262]
[1779578083969,33.47,76582.1,0.05,0.06568,8e-05,5.98506]
[1779578083975,33.47,76582.1,0.05,0.06568,8e-05,5.98506]
[1779578084048,33.47,76586.59,0.05,0.06604,8e-05,6.01139]
[1779578089540,33.47,76587.42,0.05,0.06611,8e-05,6.01639]
[1779578093691,33.47,76577.79,0.05,0.06534,8e-05,5.96057]
[1779578099608,33.47,76574.68,0.05,0.06509,8e-05,5.94321]
[1779578104643,33.47,76580.23,0.05,0.06555,8e-05,5.97623]
[1779578109679,33.47,76578.47,0.05,0.06542,8e-05,5.96641]
[1779578111991,33.47,76587.34,0.05,0.06614,8e-05,6.01838]
[1779578112204,33.47,76587.34,0.05,0.06614,8e-05,6.01838]
[1779578113396,33.47,76587.34,0.05,0.06614,8e-05,6.01839]
[1779578115192,33.47,76587.66,0.05,0.06617,8e-05,6.02027]
[1779578117735,33.47,76597.76,0.05,0.067,8e-05,6.07963]
[1779578122769,33.47,76593.27,0.05,0.06663,8e-05,6.05287]
[1779578123762,33.47,76593.27,0.05,0.06663,8e-05,6.05287]
[1779578124030,33.47,76593.27,0.05,0.06663,8e-05,6.05287]
[1779578124059,33.47,76593.27,0.05,0.06663,8e-05,6.05287]
[1779578124045,33.47,76605.31,0.05,0.06762,8e-05,6.12376]
[1779578125798,33.47,76614.53,0.05,0.0684,8e-05,6.17874]
[1779578126170,33.47,76614.53,0.05,0.0684,8e-05,6.17874]
[1779578126201,33.47,76614.53,0.05,0.0684,8e-05,6.17874]
[1779578131835,33.48,76620.42,0.05,0.06886,8e-05,6.21]
[1779578134861,33.48,76634.61,0.05,0.07008,9e-05,6.29543]
[1779578139898,33.48,76636.64,0.05,0.07026,9e-05,6.30803]
[1779578145943,33.48,76637.91,0.05,0.07038,9e-05,6.31605]
[1779578148723,33.48,76629.6,0.05,0.06967,9e-05,6.26634]
[1779578148961,33.48,76629.32,0.05,0.06964,9e-05,6.26481]
[1779578153996,33.48,76626.11,0.05,0.06936,9e-05,6.24474]
[1779578159032,33.48,76627.25,0.05,0.06944,9e-05,6.25033]
[1779578164066,33.47,76634.45,0.05,0.07003,9e-05,6.29222]
[1779578169101,33.47,76632.21,0.05,0.06982,9e-05,6.27731]
[1779578175144,33.47,76632.57,0.05,0.06983,9e-05,6.27781]
[1779578180179,33.46,76634.13,0.05,0.06994,9e-05,6.2857]
[1779578185215,33.46,76634.44,0.05,0.06994,9e-05,6.286]
[1779578190249,33.45,76630.16,0.05,0.06956,9e-05,6.25892]
[1779578195285,33.45,76631.42,0.05,0.0696,9e-05,6.26001]
[1779578200320,33.45,76632.3,0.05,0.06965,9e-05,6.26398]
[1779578206619,33.45,76634.33,0.05,0.06981,9e-05,6.27509]
[1779578212939,33.44,76635.3,0.05,0.06986,9e-05,6.27839]
[1779578216897,33.44,76635.34,0.05,0.06985,9e-05,6.27779]
[1779578217000,33.44,76640.83,0.05,0.07031,9e-05,6.31017]
[1779578223009,33.43,76644.9,0.05,0.07063,9e-05,6.33265]
[1779578228521,33.43,76650.95,0.05,0.07114,9e-05,6.36832]
[1779578233555,33.43,76652.44,0.05,0.07127,9e-05,6.37743]
[1779578238591,33.44,76651.45,0.05,0.07123,9e-05,6.3742]
[1779578243626,33.44,76649.65,0.05,0.07111,9e-05,6.36608]
[1779578245640,33.44,76638.28,0.05,0.07013,9e-05,6.29783]
[1779578250676,33.44,76638.85,0.05,0.07017,9e-05,6.30047]
[1779578256717,33.44,76648.79,0.05,0.07097,9e-05,6.35475]
[1779578261754,33.45,76655.84,0.05,0.07162,9e-05,6.40007]
[1779578266789,33.45,76657.14,0.05,0.07173,9e-05,6.40773]
[1779578271825,33.45,76655.65,0.05,0.0716,9e-05,6.3984]
[1779578276859,33.44,76649.73,0.05,0.07106,9e-05,6.36124]
[1779578279892,33.44,76659.31,0.05,0.07189,9e-05,6.4189]
[1779578285072,33.44,76654.33,0.05,0.07145,9e-05,6.38844]
[1779578290964,33.44,76652.46,0.05,0.07129,9e-05,6.37696]
[1779578295999,33.44,76652.59,0.05,0.0713,9e-05,6.37764]
[1779578301034,33.44,76652.62,0.05,0.0713,9e-05,6.37773]
[1779578307078,33.44,76652.08,0.05,0.07125,9e-05,6.37432]
[1779578310100,33.44,76642.19,0.05,0.07039,9e-05,6.31386]
[1779578315138,33.43,76640.58,0.05,0.07017,9e-05,6.29713]
[1779578320177,33.43,76643.6,0.05,0.07041,9e-05,6.31408]
[1779578324197,33.43,76652.43,0.05,0.07115,9e-05,6.36593]
[1779578329232,33.42,76648.85,0.05,0.07081,9e-05,6.34226]
[1779578334267,33.42,76645.7,0.05,0.07051,9e-05,6.32142]
[1779578339302,33.41,76645.94,0.05,0.07051,9e-05,6.32119]
[1779578341354,33.41,76645.94,0.05,0.07051,9e-05,6.32119]
[1779578341390,33.41,76645.64,0.05,0.07047,9e-05,6.31872]
[1779578342324,33.41,76636.06,0.05,0.06964,9e-05,6.26046]
[1779578343288,33.41,76636.06,0.05,0.06964,9e-05,6.26046]
[1779578343329,33.41,76636.06,0.05,0.06964,9e-05,6.26046]
[1779578343646,33.41,76628.21,0.05,0.06897,8e-05,6.21322]
[1779578344338,33.41,76625.63,0.05,0.06875,8e-05,6.19782]
[1779578350209,33.41,76624.6,0.05,0.06866,8e-05,6.19126]
[1779578357429,33.4,76627.26,0.05,0.06885,8e-05,6.2048]
[1779578364002,33.4,76630.85,0.05,0.06913,9e-05,6.22465]
[1779578369664,33.4,76629.34,0.05,0.06899,8e-05,6.21491]
[1779578371078,33.4,76612.05,0.05,0.06747,8e-05,6.10605]
[1779578376565,33.4,76611.16,0.05,0.0674,8e-05,6.10062]
[1779578381599,33.39,76612.34,0.05,0.06749,8e-05,6.10743]
[1779578386635,33.39,76610.31,0.05,0.06732,8e-05,6.09528]
[1779578391672,33.39,76604.84,0.05,0.06687,8e-05,6.06303]
[1779578396126,33.39,76604.68,0.05,0.06686,8e-05,6.06215]
[1779578396142,33.39,76604.68,0.05,0.06686,8e-05,6.06215]
[1779578396159,33.39,76604.68,0.05,0.06686,8e-05,6.06215]
[1779578396170,33.39,76604.68,0.05,0.06686,8e-05,6.06215]
[1779578396253,33.39,76604.68,0.05,0.06686,8e-05,6.06215]
[1779578396261,33.39,76604.68,0.05,0.06686,8e-05,6.06215]
[1779578396384,33.39,76604.68,0.05,0.06686,8e-05,6.06215]
[1779578396391,33.39,76611.49,0.05,0.06742,8e-05,6.10244]
[1779578396595,33.39,76611.49,0.05,0.06742,8e-05,6.10244]
[1779578396706,33.39,76611.49,0.05,0.06742,8e-05,6.10244]
[1779578396746,33.39,76611.49,0.05,0.06742,8e-05,6.10244]
[1779578396782,33.39,76611.49,0.05,0.06742,8e-05,6.10244]
[1779578396875,33.39,76624.14,0.05,0.06849,8e-05,6.17758]
[1779578398070,33.39,76624.14,0.05,0.06849,8e-05,6.17758]
[1779578398258,33.39,76624.14,0.05,0.06849,8e-05,6.17758]
[1779578398318,33.39,76628.85,0.05,0.06888,8e-05,6.20546]
[1779578400365,33.39,76631.89,0.05,0.06914,9e-05,6.22364]
[1779578400398,33.39,76631.89,0.05,0.06914,9e-05,6.22364]
[1779578400380,33.39,76632.12,0.05,0.06916,9e-05,6.22514]
[1779578405215,33.4,76632.08,0.05,0.06917,9e-05,6.22592]
[1779578405234,33.4,76632.08,0.05,0.06917,9e-05,6.22592]
[1779578406356,33.4,76627.91,0.05,0.06882,8e-05,6.20104]
[1779578411814,33.4,76627.44,0.05,0.06877,8e-05,6.19759]
[1779578416851,33.39,76627.94,0.05,0.0688,8e-05,6.19975]
[1779578421884,33.39,76628.64,0.05,0.06885,8e-05,6.20312]
[1779578426919,33.39,76628.72,0.05,0.06884,8e-05,6.20283]
[1779578432961,33.39,76629.84,0.05,0.06887,8e-05,6.2035]
[1779578437996,33.39,76629.02,0.05,0.06879,8e-05,6.19762]
[1779578443035,33.38,76623.84,0.05,0.06834,8e-05,6.16598]
[1779578448066,33.38,76630.57,0.05,0.0689,8e-05,6.20555]
[1779578453101,33.38,76635.07,0.05,0.06927,9e-05,6.23154]
[1779578458309,33.38,76635.22,0.05,0.06927,9e-05,6.2316]
[1779578464178,33.37,76621.44,0.05,0.06808,8e-05,6.14778]
[1779578468207,33.37,76612.45,0.05,0.06733,8e-05,6.09425]
[1779578474677,33.37,76614.88,0.05,0.06753,8e-05,6.10845]
[1779578481297,33.37,76611.29,0.05,0.06722,8e-05,6.08657]
[1779578486333,33.37,76612.59,0.05,0.06732,8e-05,6.09388]
[1779578491367,33.37,76608.05,0.05,0.06689,8e-05,6.06159]
[1779578497408,33.37,76612.13,0.05,0.06722,8e-05,6.0852]
[1779578502151,33.37,76615.96,0.05,0.06753,8e-05,6.10749]
[1779578504458,33.37,76606.29,0.05,0.06672,8e-05,6.05]
[1779578509494,33.37,76602.46,0.05,0.06641,8e-05,6.0274]
[1779578515099,33.37,76601.79,0.05,0.06635,8e-05,6.02348]
[1779578520569,33.37,76600.57,0.05,0.06625,8e-05,6.01631]
[1779578523970,33.37,76600.33,0.05,0.06623,8e-05,6.01491]
[1779578524380,33.37,76600.33,0.05,0.06623,8e-05,6.01491]
[1779578529633,33.37,76591.12,0.05,0.06548,8e-05,5.96119]
[1779578535240,33.37,76585.91,0.05,0.06506,8e-05,5.93137]
[1779578536683,33.37,76580.11,0.05,0.0646,8e-05,5.89777]
[1779578536720,33.37,76580.11,0.05,0.0646,8e-05,5.89777]
[1779578536809,33.37,76567.24,0.05,0.06356,8e-05,5.8232]
[1779578538776,33.37,76567.24,0.05,0.06356,8e-05,5.82342]
[1779578538821,33.37,76567.24,0.05,0.06356,8e-05,5.82342]
[1779578538857,33.37,76557.27,0.05,0.06278,8e-05,5.76636]
[1779578540850,33.37,76557.27,0.05,0.06278,8e-05,5.76675]
[1779578540888,33.37,76554.73,0.05,0.06259,8e-05,5.7526]
[1779578544944,33.38,76549.89,0.05,0.06222,8e-05,5.72622]
[1779578545310,33.38,76552.42,0.05,0.06244,8e-05,5.74163]
[1779578549048,33.38,76553.51,0.05,0.06253,8e-05,5.74878]
[1779578549055,33.38,76553.9,0.05,0.06257,8e-05,5.75146]
[1779578550810,33.38,76553.9,0.05,0.06258,8e-05,5.7519]
[1779578550906,33.38,76553.78,0.05,0.06257,8e-05,5.75165]
[1779578556830,33.39,76560.91,0.05,0.06312,8e-05,5.79006]
[1779578561864,33.39,76560.48,0.05,0.06312,8e-05,5.78945]
[1779578566899,33.4,76564.13,0.05,0.06343,8e-05,5.81225]
[1779578571944,33.4,76566.27,0.05,0.06362,8e-05,5.82619]
[1779578576979,33.41,76567.6,0.05,0.06375,8e-05,5.83528]
[1779578577809,33.41,76567.6,0.05,0.06375,8e-05,5.83528]
[1779578577987,33.41,76567.73,0.05,0.06376,8e-05,5.83631]
[1779578583438,33.41,76567.16,0.05,0.06374,8e-05,5.83416]
[1779578589063,33.41,76570.45,0.05,0.06403,8e-05,5.85519]
[1779578594102,33.42,76569.26,0.05,0.06395,8e-05,5.84982]
[1779578599135,33.42,76563.61,0.05,0.06352,8e-05,5.81825]
[1779578604173,33.42,76554.17,0.05,0.06279,8e-05,5.76578]
[1779578606572,33.43,76552.4,0.05,0.06266,8e-05,5.75602]
[1779578606612,33.43,76550.89,0.05,0.06254,8e-05,5.74777]
[1779578609284,33.43,76550.89,0.05,0.06255,8e-05,5.74817]
[1779578609339,33.43,76550.54,0.05,0.06253,8e-05,5.74696]
[1779578615801,33.44,76555.46,0.05,0.0629,8e-05,5.77238]
[1779578621293,33.44,76554.69,0.05,0.06287,8e-05,5.7701]
[1779578626331,33.44,76554.17,0.05,0.06286,8e-05,5.76893]
[1779578631370,33.45,76555.0,0.05,0.06295,8e-05,5.77548]
[1779578636400,33.45,76546.95,0.05,0.06234,8e-05,5.73131]
[1779578641880,33.46,76546.63,0.05,0.06234,8e-05,5.73113]
[1779578642324,33.46,76546.63,0.05,0.06234,8e-05,5.73113]
[1779578642428,33.46,76546.63,0.05,0.06234,8e-05,5.73113]
[1779578642472,33.46,76546.63,0.05,0.06234,8e-05,5.73113]
[1779578642514,33.46,76546.63,0.05,0.06234,8e-05,5.73113]
[1779578642615,33.46,76546.63,0.05,0.06234,8e-05,5.73113]
[1779578642677,33.46,76546.63,0.05,0.06234,8e-05,5.73113]
[1779578642586,33.46,76529.42,0.05,0.06101,8e-05,5.63461]
[1779578644402,33.46,76529.17,0.05,0.06099,8e-05,5.6332]
[1779578644422,33.46,76529.17,0.05,0.06099,8e-05,5.6332]
[1779578644487,33.46,76518.79,0.05,0.0602,8e-05,5.57528]
[1779578645223,33.46,76518.79,0.05,0.0602,8e-05,5.57528]
[1779578645231,33.46,76518.79,0.05,0.0602,8e-05,5.57528]
[1779578645240,33.46,76518.79,0.05,0.0602,8e-05,5.57528]
[1779578645307,33.46,76518.79,0.05,0.0602,8e-05,5.57528]
[1779578645329,33.46,76518.79,0.05,0.0602,8e-05,5.57528]
[1779578645464,33.46,76518.79,0.05,0.06021,8e-05,5.57592]
[1779578650499,33.47,76518.51,0.05,0.06023,8e-05,5.57734]
[1779578651851,33.47,76516.88,0.05,0.06011,8e-05,5.5686]
[1779578652513,33.47,76516.46,0.05,0.06009,8e-05,5.5669]
[1779578657548,33.48,76516.72,0.05,0.06016,8e-05,5.57169]
[1779578662583,33.49,76520.39,0.05,0.06048,8e-05,5.59569]
[1779578663110,33.49,76520.39,0.05,0.06048,8e-05,5.59569]
[1779578663590,33.49,76519.81,0.05,0.06045,8e-05,5.59308]
[1779578666192,33.5,76518.82,0.05,0.06039,8e-05,5.58886]
[1779578668625,33.5,76530.56,0.05,0.06132,8e-05,5.65697]
[1779578670291,33.5,76531.93,0.05,0.06144,8e-05,5.66531]
[1779578672350,33.5,76532.32,0.05,0.06143,8e-05,5.6637]
[1779578678086,33.51,76533.78,0.05,0.06159,8e-05,5.6748]
[1779578678526,33.51,76533.78,0.05,0.06159,8e-05,5.6748]
[1779578680484,33.52,76534.01,0.05,0.06163,8e-05,5.67781]
[1779578686297,33.53,76527.37,0.05,0.06117,8e-05,5.64451]
[1779578689690,33.53,76526.11,0.05,0.06108,8e-05,5.63804]
[1779578691395,33.53,76525.96,0.05,0.06109,8e-05,5.63852]
[1779578691454,33.53,76525.31,0.05,0.06106,8e-05,5.63619]
[1779578696823,33.54,76520.03,0.05,0.0607,8e-05,5.61003]
[1779578701859,33.55,76522.87,0.05,0.06097,8e-05,5.62959]
[1779578707900,33.56,76517.87,0.05,0.06064,8e-05,5.60574]
[1779578712935,33.57,76516.31,0.05,0.06058,8e-05,5.60065]
[1779578715093,33.57,76513.45,0.05,0.06037,8e-05,5.58535]
[1779578716115,33.57,76507.24,0.05,0.0599,8e-05,5.551]
[1779578716138,33.57,76507.24,0.05,0.0599,8e-05,5.551]
[1779578716260,33.57,76507.24,0.05,0.0599,8e-05,5.551]
[1779578716368,33.57,76507.24,0.05,0.0599,8e-05,5.551]
[1779578716447,33.57,76507.24,0.05,0.0599,8e-05,5.551]
[1779578718326,33.59,76502.46,0.05,0.0596,8e-05,5.52913]
[1779578718382,33.59,76502.46,0.05,0.0596,8e-05,5.52913]
[1779578724017,33.6,76497.61,0.05,0.0593,8e-05,5.50657]
[1779578732072,33.61,76497.81,0.05,0.05936,8e-05,5.50952]
[1779578734190,33.62,76497.4,0.05,0.05934,8e-05,5.50807]
[1779578734221,33.62,76497.4,0.05,0.05934,8e-05,5.50807]
[1779578738114,33.63,76507.28,0.05,0.06014,8e-05,5.56716]
[1779578743661,33.63,76507.22,0.05,0.06018,8e-05,5.56974]
[1779578750200,33.65,76499.56,0.05,0.05968,8e-05,5.53321]
[1779578751505,33.65,76499.56,0.05,0.05968,8e-05,5.53321]
[1779578751572,33.65,76499.56,0.05,0.05968,8e-05,5.53321]
[1779578756436,33.66,76496.79,0.05,0.05953,8e-05,5.52182]
[1779578756488,33.66,76496.79,0.05,0.05953,8e-05,5.52182]
[1779578761276,33.67,76505.86,0.05,0.06028,8e-05,5.57706]
[1779578764252,33.67,76507.09,0.05,0.06039,8e-05,5.58538]
[1779578764275,33.67,76507.09,0.05,0.06039,8e-05,5.58538]
[1779578764337,33.68,76494.89,0.05,0.05948,8e-05,5.51857]
[1779578764891,33.68,76494.89,0.05,0.05948,8e-05,5.51857]
[1779578766945,33.68,76499.87,0.05,0.05987,8e-05,5.54726]
[1779578770415,33.68,76498.02,0.05,0.05975,8e-05,5.53837]
[1779578770439,33.68,76498.02,0.05,0.05975,8e-05,5.53837]
[1779578771959,33.68,76495.9,0.05,0.05961,8e-05,5.52752]
[1779578771992,33.68,76495.9,0.05,0.05961,8e-05,5.52752]
[1779578772095,33.68,76495.9,0.05,0.05961,8e-05,5.52752]
[1779578772258,33.68,76495.9,0.05,0.05961,8e-05,5.52752]
[1779578773190,33.69,76502.86,0.05,0.06015,8e-05,5.56753]
[1779578773766,33.69,76502.86,0.05,0.06015,8e-05,5.56753]
[1779578773818,33.69,76509.86,0.05,0.06069,8e-05,5.60735]
[1779578774044,33.69,76509.86,0.05,0.06069,8e-05,5.60735]
[1779578774545,33.69,76509.86,0.05,0.06069,8e-05,5.60735]
[1779578774643,33.69,76510.82,0.05,0.06077,8e-05,5.61273]
[1779578775413,33.69,76510.82,0.05,0.06077,8e-05,5.61273]
[1779578775444,33.69,76510.82,0.05,0.06077,8e-05,5.61273]
[1779578775563,33.69,76510.82,0.05,0.06077,8e-05,5.61273]
[1779578775609,33.69,76510.97,0.05,0.06079,8e-05,5.6142]
[1779578781375,33.7,76513.25,0.05,0.061,8e-05,5.62953]
[1779578781381,33.7,76513.25,0.05,0.061,8e-05,5.62953]
[1779578781481,33.7,76513.28,0.05,0.06102,8e-05,5.63095]
[1779578783393,33.7,76513.47,0.05,0.06103,8e-05,5.63202]
[1779578783801,33.7,76538.37,0.05,0.06298,8e-05,5.7734]
[1779578785043,33.7,76537.32,0.05,0.06291,8e-05,5.76889]
[1779578785110,33.7,76537.32,0.05,0.06291,8e-05,5.76889]
[1779578785450,33.7,76537.32,0.05,0.06291,8e-05,5.76889]
[1779578789595,33.71,76535.56,0.05,0.06279,8e-05,5.76008]
[1779578789676,33.71,76529.41,0.05,0.06232,8e-05,5.72599]
[1779578795521,33.72,76524.42,0.05,0.06192,8e-05,5.69518]
[1779578800555,33.72,76520.5,0.05,0.06166,8e-05,5.67607]
[1779578805590,33.73,76521.08,0.05,0.06174,8e-05,5.68193]
[1779578810628,33.73,76520.45,0.05,0.06172,8e-05,5.68047]
[1779578813350,33.74,76519.84,0.05,0.06169,8e-05,5.67808]
[1779578814115,33.74,76519.69,0.05,0.06167,8e-05,5.67723]
[1779578814336,33.74,76519.69,0.05,0.06167,8e-05,5.67723]
[1779578820462,33.74,76519.64,0.05,0.0617,8e-05,5.67905]
[1779578822710,33.75,76530.55,0.05,0.0626,8e-05,5.74428]
[1779578827744,33.75,76539.88,0.05,0.06335,8e-05,5.7988]
[1779578832779,33.76,76537.1,0.05,0.06316,8e-05,5.78467]
[1779578837814,33.76,76537.56,0.05,0.06322,8e-05,5.78913]
[1779578840398,33.76,76537.56,0.05,0.06322,8e-05,5.78913]
[1779578843256,33.77,76538.03,0.05,0.06328,8e-05,5.79361]
[1779578848891,33.77,76539.55,0.05,0.06343,8e-05,5.80444]
[1779578850436,33.77,76539.55,0.05,0.06343,8e-05,5.80444]
[1779578855940,33.78,76538.91,0.05,0.06337,8e-05,5.79828]
[1779578860976,33.78,76534.84,0.05,0.06307,8e-05,5.77693]
[1779578866010,33.79,76531.81,0.05,0.06286,8e-05,5.76183]
[1779578870469,33.79,76532.67,0.05,0.06295,8e-05,5.76802]
[1779578877636,33.8,76541.46,0.05,0.06369,8e-05,5.82159]
[1779578883131,33.81,76542.13,0.05,0.06377,8e-05,5.82709]
[1779578888165,33.81,76542.45,0.05,0.06382,8e-05,5.83049]
[1779578893202,33.81,76540.4,0.05,0.06367,8e-05,5.82035]
[1779578898238,33.82,76535.21,0.05,0.06329,8e-05,5.79254]
[1779578906293,33.83,76531.69,0.05,0.06306,8e-05,5.77577]
[1779578911329,33.83,76533.49,0.05,0.06318,8e-05,5.78307]
[1779578917930,33.84,76534.87,0.05,0.06333,8e-05,5.79388]
[1779578922068,33.84,76530.18,0.05,0.06298,8e-05,5.76854]
[1779578922118,33.84,76530.18,0.05,0.06298,8e-05,5.76854]
[1779578923139,33.84,76529.91,0.05,0.06296,8e-05,5.76744]
[1779578923412,33.84,76515.07,0.05,0.06182,8e-05,5.68414]
[1779578928448,33.85,76508.11,0.05,0.06131,8e-05,5.64712]
[1779578933521,33.85,76508.58,0.05,0.06136,8e-05,5.65082]
[1779578933630,33.85,76508.58,0.05,0.06136,8e-05,5.65082]
[1779578933649,33.85,76508.58,0.05,0.06136,8e-05,5.65082]
[1779578933661,33.85,76508.58,0.05,0.06136,8e-05,5.65082]
[1779578935272,33.85,76520.04,0.05,0.06226,8e-05,5.7164]
[1779578935755,33.86,76529.92,0.05,0.06304,8e-05,5.77287]
[1779578938504,33.86,76532.17,0.05,0.06322,8e-05,5.78619]
[1779578938573,33.86,76531.35,0.05,0.06317,8e-05,5.78245]
[1779578944570,33.86,76528.44,0.05,0.06298,8e-05,5.76816]
[1779578949604,33.87,76531.25,0.05,0.06323,8e-05,5.78642]
[1779578954644,33.88,76523.56,0.05,0.06266,8e-05,5.74551]
[1779578958669,33.88,76533.69,0.05,0.06348,8e-05,5.80478]
[1779578963708,33.89,76539.61,0.05,0.06398,8e-05,5.84034]
[1779578970460,33.89,76542.88,0.05,0.06425,8e-05,5.8602]
[1779578970534,33.89,76542.88,0.05,0.06425,8e-05,5.8602]
[1779578975803,33.89,76543.36,0.05,0.06427,8e-05,5.86007]
[1779578980839,33.9,76543.19,0.05,0.06428,8e-05,5.86036]
[1779578988894,33.9,76540.42,0.05,0.06409,8e-05,5.84666]
[1779578990462,33.9,76540.22,0.05,0.06407,8e-05,5.84578]
[1779578993152,33.9,76539.95,0.05,0.06405,8e-05,5.84424]
[1779578998497,33.91,76540.12,0.05,0.0641,8e-05,5.84732]
[1779579006021,33.91,76540.62,0.05,0.06417,8e-05,5.85225]
[1779579008467,33.91,76542.03,0.05,0.06428,8e-05,5.86078]
[1779579014078,33.92,76547.37,0.05,0.06473,8e-05,5.89249]
[1779579018119,33.92,76547.27,0.05,0.06473,8e-05,5.89239]
[1779579018130,33.92,76552.13,0.05,0.06512,8e-05,5.92041]
[1779579019758,33.92,76552.13,0.05,0.06512,8e-05,5.92041]
[1779579019794,33.92,76551.74,0.05,0.06509,8e-05,5.91847]
[1779579021807,33.92,76551.27,0.05,0.06505,8e-05,5.91577]
[1779579021835,33.92,76550.83,0.05,0.06502,8e-05,5.91334]
[1779579025920,33.92,76550.03,0.05,0.06496,8e-05,5.90902]
[1779579026021,33.92,76550.39,0.05,0.06499,8e-05,5.91117]
[1779579031196,33.92,76550.25,0.05,0.06493,8e-05,5.90575]
[1779579037238,33.92,76551.28,0.05,0.06502,8e-05,5.91214]
[1779579043009,33.92,76551.14,0.05,0.06501,8e-05,5.9115]
[1779579043072,33.92,76551.13,0.05,0.06502,8e-05,5.91175]
[1779579048853,33.92,76550.31,0.05,0.06495,8e-05,5.90689]
[1779579053351,33.92,76561.71,0.05,0.06587,8e-05,5.97266]
[1779579058923,33.92,76563.64,0.05,0.06602,8e-05,5.98368]
[1779579064430,33.92,76565.17,0.05,0.06615,8e-05,5.99225]
[1779579069465,33.92,76566.4,0.05,0.06624,8e-05,5.999]
[1779579074501,33.92,76568.35,0.05,0.06639,8e-05,6.00977]
[1779579079537,33.92,76567.86,0.05,0.06634,8e-05,6.00643]
[1779579087058,33.92,76567.86,0.05,0.06634,8e-05,6.00643]
[1779579087289,33.92,76566.87,0.05,0.06625,8e-05,5.99986]
[1779579087597,33.92,76567.12,0.05,0.06627,8e-05,6.00118]
[1779579088850,33.92,76567.12,0.05,0.06627,8e-05,6.00118]
[1779579088871,33.92,76567.12,0.05,0.06627,8e-05,6.00118]
[1779579088942,33.92,76622.53,0.05,0.07089,9e-05,6.32599]
[1779579089326,33.92,76622.53,0.05,0.07089,9e-05,6.32599]
[1779579089409,33.92,76622.53,0.05,0.07089,9e-05,6.32599]
[1779579089479,33.92,76622.53,0.05,0.07089,9e-05,6.32599]
[1779579089878,33.92,76622.53,0.05,0.07089,9e-05,6.32599]
[1779579089960,33.91,76633.6,0.05,0.07183,9e-05,6.39148]
[1779579090236,33.91,76633.6,0.05,0.07183,9e-05,6.39148]
[1779579090281,33.91,76633.6,0.05,0.07183,9e-05,6.39148]
[1779579090327,33.91,76633.6,0.05,0.07183,9e-05,6.39148]
[1779579090507,33.91,76633.6,0.05,0.07183,9e-05,6.39148]
[1779579090651,33.91,76633.6,0.05,0.07183,9e-05,6.39148]
[1779579090759,33.91,76633.6,0.05,0.07183,9e-05,6.39148]
[1779579091060,33.91,76633.6,0.05,0.07183,9e-05,6.39148]
[1779579091074,33.91,76633.6,0.05,0.07183,9e-05,6.39148]
[1779579091132,33.91,76632.74,0.05,0.07169,9e-05,6.37972]
[1779579091184,33.91,76632.74,0.05,0.07169,9e-05,6.37972]
[1779579091213,33.91,76632.74,0.05,0.07169,9e-05,6.37972]
[1779579091242,33.91,76632.74,0.05,0.07169,9e-05,6.37972]
[1779579091273,33.91,76632.74,0.05,0.07169,9e-05,6.37972]
[1779579091361,33.91,76632.74,0.05,0.07169,9e-05,6.37972]
[1779579091415,33.91,76632.74,0.05,0.07169,9e-05,6.37972]
[1779579091624,33.91,76632.74,0.05,0.07169,9e-05,6.37972]
[1779579096756,33.9,76633.31,0.05,0.0717,9e-05,6.38047]
[1779579097877,33.9,76634.07,0.05,0.07174,9e-05,6.38367]
[1779579097882,33.9,76634.07,0.05,0.07174,9e-05,6.38367]
[1779579097910,33.9,76634.07,0.05,0.07173,9e-05,6.383]
[1779579102079,33.9,76634.81,0.05,0.07178,9e-05,6.38609]
[1779579103916,33.89,76624.65,0.05,0.07087,9e-05,6.32288]
[1779579107041,33.89,76624.73,0.05,0.07087,9e-05,6.3228]
[1779579107079,33.89,76624.73,0.05,0.07087,9e-05,6.3228]
[1779579108110,33.89,76619.58,0.05,0.07042,9e-05,6.29159]
[1779579108140,33.89,76619.3,0.05,0.07038,9e-05,6.28939]
[1779579109915,33.89,76619.3,0.05,0.07038,9e-05,6.28939]
[1779579110102,33.89,76619.3,0.05,0.07038,9e-05,6.28939]
[1779579115233,33.88,76612.37,0.05,0.06975,8e-05,6.24546]
[1779579115240,33.88,76612.37,0.05,0.06975,8e-05,6.24546]
[1779579115793,33.88,76611.95,0.05,0.06971,8e-05,6.24211]
[1779579120829,33.87,76613.36,0.05,0.06979,8e-05,6.24831]
[1779579125863,33.86,76623.01,0.05,0.07052,9e-05,6.29925]
[1779579130899,33.85,76627.54,0.05,0.07087,9e-05,6.3231]
[1779579136940,33.84,76624.18,0.05,0.07054,9e-05,6.30014]
[1779579143990,33.83,76622.14,0.05,0.07032,9e-05,6.28525]
[1779579149025,33.83,76621.63,0.05,0.07025,9e-05,6.27999]
[1779579154060,33.82,76621.17,0.05,0.07012,9e-05,6.26987]
[1779579158087,33.82,76630.04,0.05,0.07085,9e-05,6.32036]
[1779579163123,33.81,76630.61,0.05,0.07087,9e-05,6.32177]
[1779579168158,33.81,76631.96,0.05,0.07095,9e-05,6.32739]
[1779579173193,33.8,76633.28,0.05,0.07103,9e-05,6.33286]
[1779579178230,33.8,76638.93,0.05,0.07148,9e-05,6.36417]
[1779579181098,33.79,76641.9,0.05,0.07173,9e-05,6.38146]
[1779579182097,33.79,76644.28,0.05,0.07192,9e-05,6.39468]
[1779579187678,33.78,76645.47,0.05,0.07198,9e-05,6.39895]
[1779579193348,33.78,76643.22,0.05,0.07173,9e-05,6.38164]
[1779579198385,33.77,76646.89,0.05,0.07201,9e-05,6.40115]
[1779579202390,33.77,76647.86,0.05,0.07207,9e-05,6.40542]
[1779579203248,33.77,76647.86,0.05,0.07207,9e-05,6.40542]
[1779579203272,33.76,76652.61,0.05,0.07246,9e-05,6.43244]
[1779579208455,33.76,76663.81,0.05,0.07341,9e-05,6.49778]
[1779579210019,33.75,76653.6,0.05,0.07249,9e-05,6.43464]
[1779579212829,33.75,76649.91,0.05,0.07211,9e-05,6.4066]
[1779579212848,33.75,76649.01,0.05,0.07202,9e-05,6.40064]
[1779579217873,33.74,76646.93,0.05,0.07181,9e-05,6.38608]
[1779579219148,33.74,76647.32,0.05,0.07184,9e-05,6.38793]
[1779579220088,33.74,76632.45,0.05,0.07053,9e-05,6.29733]
[1779579220391,33.74,76632.45,0.05,0.07053,9e-05,6.29733]
[1779579220404,33.74,76632.45,0.05,0.07053,9e-05,6.29733]
[1779579226282,33.74,76630.65,0.05,0.07035,9e-05,6.28481]
[1779579226398,33.74,76631.28,0.05,0.07041,9e-05,6.28857]
[1779579226474,33.74,76631.28,0.05,0.07041,9e-05,6.28857]
[1779579227301,33.73,76631.48,0.05,0.07042,9e-05,6.28941]
[1779579229358,33.73,76630.73,0.05,0.07034,9e-05,6.28421]
[1779579230268,33.73,76619.12,0.05,0.06934,8e-05,6.21446]
[1779579235297,33.73,76617.44,0.05,0.06919,8e-05,6.20355]
[1779579235532,33.73,76617.44,0.05,0.06918,8e-05,6.20332]
[1779579237660,33.73,76617.13,0.05,0.06915,8e-05,6.20102]
[1779579242695,33.72,76610.27,0.05,0.06856,8e-05,6.15951]
[1779579245246,33.72,76610.53,0.05,0.06858,8e-05,6.16089]
[1779579250299,33.72,76611.1,0.05,0.06861,8e-05,6.163]
[1779579253871,33.72,76610.5,0.05,0.06855,8e-05,6.15914]
[1779579254627,33.72,76609.03,0.05,0.06843,8e-05,6.1503]
[1779579254774,33.72,76609.03,0.05,0.06843,8e-05,6.1503]
[1779579254790,33.72,76609.03,0.05,0.06843,8e-05,6.1503]
[1779579254880,33.72,76628.72,0.05,0.07009,9e-05,6.26694]
[1779579256548,33.72,76628.72,0.05,0.07009,9e-05,6.26646]
[1779579256803,33.72,76644.64,0.05,0.07146,9e-05,6.36175]
[1779579258131,33.72,76644.64,0.05,0.07146,9e-05,6.36175]
[1779579258145,33.72,76644.64,0.05,0.07146,9e-05,6.36175]
[1779579258231,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579258403,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579258417,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579258507,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579258537,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579258570,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579258598,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579258696,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579258717,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579258844,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579258869,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579258948,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579258986,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579259033,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579259048,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579259158,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579259170,33.72,76640.61,0.05,0.07109,9e-05,6.33619]
[1779579259266,33.72,76636.68,0.05,0.07075,9e-05,6.31265]
[1779579260540,33.72,76636.68,0.05,0.07075,9e-05,6.31265]
[1779579260597,33.72,76636.68,0.05,0.07075,9e-05,6.31265]
[1779579260827,33.71,76637.63,0.05,0.07083,9e-05,6.31792]
[1779579264279,33.71,76640.67,0.05,0.07107,9e-05,6.33487]
[1779579264293,33.71,76640.67,0.05,0.07107,9e-05,6.33487]
[1779579264300,33.71,76639.76,0.05,0.07098,9e-05,6.32897]
[1779579269891,33.7,76644.77,0.05,0.07139,9e-05,6.35681]
[1779579270498,33.7,76644.77,0.05,0.07139,9e-05,6.35681]
[1779579270543,33.7,76644.77,0.05,0.07139,9e-05,6.35681]
[1779579272454,33.7,76644.19,0.05,0.07133,9e-05,6.35285]
[1779579277946,33.7,76637.37,0.05,0.07064,9e-05,6.3035]
[1779579282981,33.69,76637.24,0.05,0.0706,9e-05,6.30068]
[1779579288018,33.69,76629.88,0.05,0.06994,9e-05,6.25481]
[1779579293052,33.68,76626.61,0.05,0.06963,9e-05,6.23346]
[1779579298087,33.68,76626.18,0.05,0.06958,9e-05,6.22943]
[1779579302222,33.67,76617.28,0.05,0.0688,8e-05,6.17511]
[1779579308158,33.67,76613.75,0.05,0.06849,8e-05,6.15315]
[1779579308514,33.67,76613.75,0.05,0.06849,8e-05,6.15315]
[1779579309165,33.67,76613.51,0.05,0.06846,8e-05,6.15152]
[1779579314201,33.67,76605.83,0.05,0.06781,8e-05,6.10542]
[1779579319236,33.67,76602.22,0.05,0.0675,8e-05,6.08363]
[1779579319760,33.67,76602.22,0.05,0.0675,8e-05,6.08363]
[1779579320243,33.67,76601.89,0.05,0.06747,8e-05,6.08162]
[1779579325277,33.67,76600.22,0.05,0.06733,8e-05,6.07142]
[1779579331320,33.67,76598.71,0.05,0.06714,8e-05,6.05704]
[1779579336355,33.67,76592.5,0.05,0.06663,8e-05,6.02052]
[1779579341389,33.66,76593.53,0.05,0.06671,8e-05,6.02645]
[1779579346426,33.66,76593.08,0.05,0.06667,8e-05,6.02369]
[1779579351461,33.66,76592.94,0.05,0.06666,8e-05,6.02273]
[1779579357503,33.66,76592.4,0.05,0.06661,8e-05,6.01936]
[1779579360920,33.66,76592.4,0.05,0.06661,8e-05,6.01936]
[1779579361250,33.66,76592.4,0.05,0.06661,8e-05,6.01936]
[1779579361332,33.66,76592.4,0.05,0.06661,8e-05,6.01936]
[1779579361418,33.66,76588.68,0.05,0.0663,8e-05,5.99748]
[1779579362948,33.66,76588.68,0.05,0.0663,8e-05,5.99748]
[1779579363330,33.66,76588.68,0.05,0.0663,8e-05,5.99748]
[1779579363339,33.66,76588.68,0.05,0.0663,8e-05,5.99748]
[1779579363353,33.66,76578.02,0.05,0.06543,8e-05,5.93558]
[1779579368357,33.66,76577.83,0.05,0.06542,8e-05,5.93487]
[1779579373371,33.66,76576.5,0.05,0.06531,8e-05,5.92643]
[1779579378398,33.66,76578.27,0.05,0.06546,8e-05,5.93717]
[1779579383414,33.66,76579.89,0.05,0.06559,8e-05,5.94704]
[1779579383977,33.67,76580.04,0.05,0.06561,8e-05,5.94801]
[1779579384053,33.67,76580.04,0.05,0.06561,8e-05,5.94801]
[1779579384116,33.67,76584.86,0.05,0.066,8e-05,5.97602]
[1779579387025,33.67,76594.11,0.05,0.06676,8e-05,6.03016]
[1779579392748,33.67,76593.81,0.05,0.06669,8e-05,6.02318]
[1779579397783,33.66,76594.5,0.05,0.06674,8e-05,6.02707]
[1779579402818,33.66,76592.69,0.05,0.06659,8e-05,6.0163]
[1779579407853,33.66,76591.74,0.05,0.06651,8e-05,6.01056]
[1779579410647,33.66,76592.0,0.05,0.06653,8e-05,6.01201]
[1779579410945,33.66,76592.0,0.05,0.06653,8e-05,6.01201]
[1779579411287,33.66,76592.0,0.05,0.06653,8e-05,6.01201]
[1779579411297,33.66,76592.0,0.05,0.06653,8e-05,6.01201]
[1779579411426,33.66,76600.26,0.05,0.06721,8e-05,6.06017]
[1779579413109,33.66,76600.26,0.05,0.06721,8e-05,6.06017]
[1779579413210,33.66,76609.53,0.05,0.06798,8e-05,6.11448]
[1779579413619,33.66,76609.53,0.05,0.06798,8e-05,6.11448]
[1779579413731,33.66,76609.53,0.05,0.06798,8e-05,6.11448]
[1779579413804,33.66,76609.53,0.05,0.06798,8e-05,6.11448]
[1779579414120,33.66,76609.53,0.05,0.06798,8e-05,6.11448]
[1779579414167,33.66,76609.53,0.05,0.06798,8e-05,6.11448]
[1779579414171,33.66,76606.46,0.05,0.06772,8e-05,6.09622]
[1779579417929,33.66,76619.83,0.05,0.06884,8e-05,6.1747]
[1779579422540,33.66,76625.54,0.05,0.0693,8e-05,6.20745]
[1779579422965,33.66,76622.81,0.05,0.06907,8e-05,6.19095]
[1779579428007,33.65,76622.4,0.05,0.06901,8e-05,6.18721]
[1779579434041,33.65,76625.79,0.05,0.06928,8e-05,6.20565]
[1779579439077,33.65,76621.8,0.05,0.06892,8e-05,6.18051]
[1779579444112,33.64,76619.54,0.05,0.06871,8e-05,6.16583]
[1779579449149,33.64,76616.77,0.05,0.06846,8e-05,6.14816]
[1779579454183,33.64,76616.44,0.05,0.06836,8e-05,6.13969]
[1779579461231,33.63,76616.17,0.05,0.06832,8e-05,6.13676]
[1779579466269,33.63,76607.46,0.05,0.06757,8e-05,6.08426]
[1779579472311,33.63,76603.69,0.05,0.06724,8e-05,6.06124]
[1779579477348,33.63,76603.41,0.05,0.06721,8e-05,6.05895]
[1779579482381,33.63,76607.27,0.05,0.06752,8e-05,6.08083]
[1779579487415,33.62,76608.76,0.05,0.06763,8e-05,6.0887]
[1779579492454,33.62,76617.52,0.05,0.06835,8e-05,6.13947]
[1779579497487,33.62,76622.38,0.05,0.06874,8e-05,6.16697]
[1779579502522,33.61,76621.01,0.05,0.06861,8e-05,6.15756]
[1779579503600,33.61,76621.1,0.05,0.06861,8e-05,6.15787]
[1779579504537,33.61,76619.31,0.05,0.06846,8e-05,6.14705]
[1779579506551,33.61,76608.09,0.05,0.06751,8e-05,6.08048]
[1779579511585,33.61,76607.75,0.05,0.06743,8e-05,6.07283]
[1779579512968,33.61,76607.38,0.05,0.0674,8e-05,6.07055]
[1779579513602,33.61,76607.7,0.05,0.06742,8e-05,6.07233]
[1779579518639,33.61,76607.4,0.05,0.06739,8e-05,6.07009]
[1779579520652,33.61,76618.27,0.05,0.0683,8e-05,6.13401]
[1779579525693,33.61,76624.29,0.05,0.06879,8e-05,6.1687]
[1779579530722,33.6,76632.24,0.05,0.06945,9e-05,6.21463]
[1779579536356,33.6,76634.59,0.05,0.06962,9e-05,6.22704]
[1779579537043,33.6,76633.47,0.05,0.06953,9e-05,6.22036]
[1779579537120,33.6,76633.47,0.05,0.06953,9e-05,6.22036]
[1779579537125,33.6,76633.47,0.05,0.06953,9e-05,6.22036]
[1779579537128,33.6,76633.47,0.05,0.06953,9e-05,6.22036]
[1779579537199,33.6,76636.78,0.05,0.06981,9e-05,6.23978]
[1779579539271,33.6,76636.78,0.05,0.06981,9e-05,6.23978]
[1779579539327,33.6,76636.78,0.05,0.06981,9e-05,6.23978]
[1779579539363,33.6,76641.28,0.05,0.07018,9e-05,6.26561]
[1779579539971,33.6,76641.28,0.05,0.07018,9e-05,6.26561]
[1779579540036,33.6,76641.28,0.05,0.07018,9e-05,6.26561]
[1779579540167,33.6,76641.28,0.05,0.07018,9e-05,6.26561]
[1779579540211,33.6,76641.28,0.05,0.07018,9e-05,6.26561]
[1779579540244,33.6,76640.87,0.05,0.07014,9e-05,6.26277]
[1779579542349,33.59,76631.13,0.05,0.06929,9e-05,6.20394]
[1779579543880,33.59,76631.13,0.05,0.06929,9e-05,6.20367]
[1779579544558,33.59,76629.07,0.05,0.06911,8e-05,6.19088]
[1779579549661,33.59,76626.82,0.05,0.0689,8e-05,6.17658]
[1779579554899,33.59,76620.93,0.05,0.06839,8e-05,6.14037]
[1779579559933,33.58,76618.65,0.05,0.06818,8e-05,6.12593]
[1779579564970,33.58,76605.08,0.05,0.06703,8e-05,6.04514]
[1779579568999,33.58,76596.15,0.05,0.06629,8e-05,5.99271]
[1779579572542,33.58,76595.8,0.05,0.06626,8e-05,5.99067]
[1779579572624,33.58,76595.64,0.05,0.0662,8e-05,5.98468]
[1779579577638,33.58,76600.38,0.05,0.06659,8e-05,6.0123]
[1779579580711,33.58,76609.43,0.05,0.06734,8e-05,6.06503]
[1779579585733,33.58,76615.82,0.05,0.06786,8e-05,6.10194]
[1779579590757,33.58,76618.77,0.05,0.0681,8e-05,6.11861]
[1779579595763,33.58,76619.77,0.05,0.06817,8e-05,6.12377]
[1779579600457,33.57,76615.63,0.05,0.06781,8e-05,6.09875]
[1779579600558,33.57,76615.34,0.05,0.06779,8e-05,6.09704]
[1779579605696,33.57,76607.09,0.05,0.06709,8e-05,6.04804]
[1779579607233,33.57,76605.94,0.05,0.067,8e-05,6.04118]
[1779579607314,33.57,76605.5,0.05,0.06696,8e-05,6.03855]
[1779579609616,33.57,76621.36,0.05,0.06828,8e-05,6.13185]
[1779579616335,33.57,76625.48,0.05,0.06861,8e-05,6.15501]
[1779579621370,33.57,76626.39,0.05,0.06868,8e-05,6.15936]
[1779579627413,33.56,76619.8,0.05,0.0681,8e-05,6.11922]
[1779579632447,33.56,76616.08,0.05,0.06773,8e-05,6.09138]
[1779579634153,33.56,76616.12,0.05,0.06773,8e-05,6.09149]
[1779579637365,33.56,76614.1,0.05,0.06756,8e-05,6.07921]
[1779579637372,33.56,76614.1,0.05,0.06756,8e-05,6.07921]
[1779579637455,33.56,76610.63,0.05,0.06727,8e-05,6.05866]
[1779579642521,33.56,76607.02,0.05,0.06696,8e-05,6.03708]
[1779579647556,33.56,76599.43,0.05,0.06633,8e-05,5.9924]
[1779579648815,33.56,76598.36,0.05,0.06624,8e-05,5.98615]
[1779579654036,33.56,76596.14,0.05,0.06606,8e-05,5.97326]
[1779579654798,33.56,76595.92,0.05,0.06603,8e-05,5.97141]
[1779579654801,33.56,76595.92,0.05,0.06603,8e-05,5.97141]
[1779579655611,33.56,76595.89,0.05,0.06603,8e-05,5.97126]
[1779579660646,33.56,76590.3,0.05,0.06558,8e-05,5.93892]
[1779579664309,33.56,76593.61,0.05,0.06585,8e-05,5.95852]
[1779579665283,33.56,76598.57,0.05,0.06626,8e-05,5.98748]
[1779579670718,33.56,76599.5,0.05,0.06634,8e-05,5.99292]
[1779579679782,33.56,76597.7,0.05,0.06619,8e-05,5.98245]
[1779579684816,33.56,76597.16,0.05,0.06615,8e-05,5.97937]
[1779579691361,33.56,76596.85,0.05,0.06612,8e-05,5.97763]
[1779579691573,33.56,76596.85,0.05,0.06612,8e-05,5.97763]
[1779579691979,33.56,76596.66,0.05,0.06606,8e-05,5.97147]
[1779579691987,33.56,76596.66,0.05,0.06606,8e-05,5.97147]
[1779579692669,33.56,76596.66,0.05,0.06606,8e-05,5.97147]
[1779579692773,33.56,76596.66,0.05,0.06606,8e-05,5.97147]
[1779579692706,33.56,76605.32,0.05,0.06677,8e-05,6.02211]
[1779579693214,33.56,76605.32,0.05,0.06677,8e-05,6.02211]
[1779579693345,33.56,76605.32,0.05,0.06677,8e-05,6.02211]
[1779579693407,33.56,76615.32,0.05,0.0676,8e-05,6.08093]
[1779579694383,33.56,76615.32,0.05,0.0676,8e-05,6.08093]
[1779579694423,33.56,76615.32,0.05,0.0676,8e-05,6.08093]
[1779579694532,33.56,76615.32,0.05,0.0676,8e-05,6.08093]
[1779579694544,33.56,76615.32,0.05,0.0676,8e-05,6.08093]
[1779579694585,33.56,76617.1,0.05,0.06775,8e-05,6.0913]
[1779579698258,33.56,76618.48,0.05,0.06786,8e-05,6.099]
[1779579698703,33.56,76619.52,0.05,0.06794,8e-05,6.10485]
[1779579700069,33.56,76619.52,0.05,0.06794,8e-05,6.10485]
[1779579700111,33.56,76620.32,0.05,0.06801,8e-05,6.10943]
[1779579704143,33.56,76617.96,0.05,0.0678,8e-05,6.09495]
[1779579704243,33.56,76617.82,0.05,0.06779,8e-05,6.09412]
[1779579705300,33.56,76617.82,0.05,0.06779,8e-05,6.09412]
[1779579705331,33.56,76617.82,0.05,0.06779,8e-05,6.09412]
[1779579705442,33.56,76617.82,0.05,0.06779,8e-05,6.09412]
[1779579705491,33.56,76617.82,0.05,0.06779,8e-05,6.09412]
[1779579705559,33.56,76617.48,0.05,0.06776,8e-05,6.092]
[1779579708743,33.56,76607.35,0.05,0.06691,8e-05,6.03212]
[1779579714019,33.55,76607.75,0.05,0.06693,8e-05,6.03361]
[1779579716492,33.55,76612.24,0.05,0.0673,8e-05,6.05995]
[1779579716509,33.55,76613.19,0.05,0.06738,8e-05,6.06548]
[1779579720459,33.55,76613.76,0.05,0.06743,8e-05,6.06869]
[1779579722856,33.55,76617.62,0.05,0.06775,8e-05,6.0911]
[1779579722863,33.55,76617.62,0.05,0.06775,8e-05,6.0911]
[1779579723628,33.55,76620.12,0.05,0.06795,8e-05,6.10573]
[1779579732148,33.55,76619.12,0.05,0.06785,8e-05,6.09859]
[1779579734975,33.55,76618.77,0.05,0.06782,8e-05,6.09625]
[1779579735004,33.55,76618.77,0.05,0.06782,8e-05,6.09612]
[1779579742217,33.55,76619.05,0.05,0.06783,8e-05,6.09678]
[1779579745255,33.54,76618.51,0.05,0.06778,8e-05,6.09329]
[1779579745262,33.54,76620.13,0.05,0.06791,8e-05,6.10271]
[1779579750273,33.54,76619.03,0.05,0.06781,8e-05,6.09539]
[1779579751431,33.54,76619.03,0.05,0.06781,8e-05,6.09539]
[1779579751533,33.54,76616.21,0.05,0.06752,8e-05,6.07346]
[1779579753479,33.54,76616.17,0.05,0.06751,8e-05,6.0731]
[1779579753840,33.54,76609.55,0.05,0.06696,8e-05,6.03399]
[1779579754212,33.54,76609.55,0.05,0.06696,8e-05,6.03399]
[1779579754517,33.54,76609.18,0.05,0.06693,8e-05,6.03182]
[1779579760343,33.54,76602.56,0.05,0.06636,8e-05,5.99149]
[1779579765384,33.54,76601.41,0.05,0.06626,8e-05,5.9847]
[1779579770414,33.53,76595.59,0.05,0.06576,8e-05,5.94924]
[1779579776456,33.53,76594.66,0.05,0.06566,8e-05,5.94221]
[1779579779189,33.53,76593.84,0.05,0.06559,8e-05,5.93692]
[1779579779695,33.53,76584.42,0.05,0.06482,8e-05,5.88193]
[1779579781139,33.53,76584.64,0.05,0.06483,8e-05,5.88295]
[1779579781142,33.53,76584.64,0.05,0.06483,8e-05,5.88295]
[1779579781810,33.53,76576.97,0.05,0.06421,8e-05,5.83896]
[1779579783226,33.53,76577.36,0.05,0.06425,8e-05,5.84143]
[1779579783329,33.53,76577.36,0.05,0.06425,8e-05,5.84143]
[1779579783819,33.53,76577.36,0.05,0.06425,8e-05,5.84143]
[1779579783832,33.53,76577.36,0.05,0.06425,8e-05,5.84143]
[1779579783518,33.53,76577.81,0.05,0.06429,8e-05,5.84403]
[1779579784519,33.53,76604.85,0.05,0.06649,8e-05,6.00131]
[1779579785377,33.53,76604.85,0.05,0.06649,8e-05,6.00131]
[1779579785525,33.53,76620.07,0.05,0.06776,8e-05,6.09085]
[1779579785998,33.53,76620.07,0.05,0.06776,8e-05,6.09085]
[1779579786238,33.53,76620.07,0.05,0.06776,8e-05,6.09085]
[1779579786387,33.53,76620.07,0.05,0.06776,8e-05,6.09085]
[1779579786594,33.53,76620.07,0.05,0.06776,8e-05,6.09085]
[1779579786624,33.53,76620.07,0.05,0.06776,8e-05,6.09085]
[1779579786888,33.53,76620.07,0.05,0.06776,8e-05,6.09085]
[1779579786695,33.53,76619.81,0.05,0.06774,8e-05,6.08897]
[1779579786927,33.53,76619.81,0.05,0.06774,8e-05,6.08897]
[1779579787224,33.53,76619.81,0.05,0.06774,8e-05,6.08897]
[1779579787248,33.53,76619.81,0.05,0.06774,8e-05,6.08897]
[1779579787497,33.53,76619.81,0.05,0.06774,8e-05,6.08897]
[1779579787513,33.53,76619.81,0.05,0.06774,8e-05,6.08897]
[1779579787536,33.53,76619.81,0.05,0.06774,8e-05,6.08897]
[1779579787592,33.53,76619.81,0.05,0.06774,8e-05,6.08897]
[1779579787729,33.53,76619.81,0.05,0.06774,8e-05,6.08897]
[1779579787762,33.53,76619.81,0.05,0.06774,8e-05,6.08897]
[1779579787896,33.53,76619.81,0.05,0.06774,8e-05,6.08897]
[1779579787902,33.53,76619.81,0.05,0.06774,8e-05,6.08897]
[1779579787863,33.53,76619.81,0.05,0.06773,8e-05,6.0888]
[1779579787942,33.53,76619.81,0.05,0.06773,8e-05,6.0888]
[1779579788443,33.53,76619.81,0.05,0.06773,8e-05,6.0888]
[1779579788544,33.53,76619.81,0.05,0.06773,8e-05,6.0888]
[1779579793588,33.53,76619.82,0.05,0.06772,8e-05,6.08806]
[1779579795601,33.52,76630.21,0.05,0.06859,8e-05,6.14925]
[1779579801646,33.52,76634.51,0.05,0.06894,9e-05,6.17326]
[1779579806681,33.52,76635.38,0.05,0.06899,9e-05,6.17712]
[1779579809599,33.52,76634.8,0.05,0.06893,9e-05,6.17316]
[1779579809606,33.52,76634.8,0.05,0.06893,9e-05,6.17316]
[1779579809708,33.52,76630.81,0.05,0.06859,8e-05,6.14917]
[1779579814741,33.51,76627.55,0.05,0.06825,8e-05,6.12339]
[1779579819772,33.51,76629.64,0.05,0.06841,8e-05,6.13486]
[1779579824807,33.51,76634.34,0.05,0.06879,9e-05,6.16183]
[1779579829842,33.51,76637.23,0.05,0.06903,9e-05,6.17807]
[1779579834878,33.5,76639.46,0.05,0.0692,9e-05,6.19041]
[1779579839912,33.5,76636.57,0.05,0.06894,9e-05,6.17238]
[1779579844949,33.5,76636.06,0.05,0.06889,9e-05,6.16851]
[1779579849545,33.5,76634.74,0.05,0.06877,9e-05,6.16026]
[1779579849549,33.5,76633.53,0.05,0.06867,8e-05,6.15293]
[1779579854550,33.5,76623.47,0.05,0.06781,8e-05,6.09284]
[1779579858234,33.5,76622.53,0.05,0.06773,8e-05,6.0871]
[1779579858335,33.5,76622.23,0.05,0.0677,8e-05,6.08527]
[1779579859532,33.5,76622.23,0.05,0.0677,8e-05,6.08527]
[1779579859627,33.5,76620.44,0.05,0.06755,8e-05,6.07464]
[1779579864395,33.5,76619.32,0.05,0.06746,8e-05,6.06786]
[1779579864934,33.5,76617.73,0.05,0.06732,8e-05,6.05841]
[1779579869977,33.5,76616.94,0.05,0.06725,8e-05,6.0536]
[1779579870573,33.5,76616.94,0.05,0.06725,8e-05,6.05357]
[1779579870582,33.5,76616.94,0.05,0.06725,8e-05,6.05357]
[1779579870608,33.5,76616.94,0.05,0.06725,8e-05,6.05357]
[1779579870668,33.5,76613.0,0.05,0.06692,8e-05,6.03036]
[1779579872021,33.49,76613.0,0.05,0.06687,8e-05,6.02523]
[1779579872147,33.49,76610.95,0.05,0.0667,8e-05,6.01317]
[1779579874690,33.5,76598.64,0.05,0.06569,8e-05,5.94124]
[1779579880194,33.5,76595.94,0.05,0.06548,8e-05,5.92618]
[1779579882966,33.5,76596.18,0.05,0.0655,8e-05,5.9277]
[1779579883010,33.5,76601.91,0.05,0.06597,8e-05,5.96132]
[1779579887085,33.5,76601.63,0.05,0.06595,8e-05,5.95997]
[1779579889258,33.5,76601.63,0.05,0.06595,8e-05,5.96012]
[1779579891203,33.5,76600.91,0.05,0.0659,8e-05,5.95598]
[1779579891272,33.5,76600.76,0.05,0.06588,8e-05,5.95518]
[1779579898321,33.5,76600.08,0.05,0.06584,8e-05,5.95171]
[1779579899410,33.5,76600.08,0.05,0.06584,8e-05,5.95171]
[1779579899487,33.5,76599.02,0.05,0.06575,8e-05,5.94559]
[1779579904901,33.5,76594.85,0.05,0.06541,8e-05,5.92181]
[1779579911416,33.5,76595.4,0.05,0.06547,8e-05,5.92564]
[1779579914854,33.5,76595.27,0.05,0.06546,8e-05,5.9251]
[1779579914946,33.5,76595.48,0.05,0.06548,8e-05,5.92655]
[1779579915213,33.5,76595.48,0.05,0.06548,8e-05,5.92655]
[1779579915442,33.5,76595.49,0.05,0.06548,8e-05,5.92661]
[1779579917456,33.5,76604.8,0.05,0.06625,8e-05,5.98106]
[1779579921660,33.5,76604.23,0.05,0.0662,8e-05,5.97774]
[1779579921665,33.5,76604.12,0.05,0.06619,8e-05,5.97709]
[1779579927526,33.5,76605.86,0.05,0.06634,8e-05,5.98717]
[1779579932562,33.5,76605.36,0.05,0.06624,8e-05,5.97899]
[1779579937597,33.5,76604.58,0.05,0.06617,8e-05,5.97427]
[1779579941306,33.5,76603.22,0.05,0.06606,8e-05,5.96624]
[1779579941624,33.5,76602.34,0.05,0.06599,8e-05,5.96104]
[1779579944647,33.5,76592.26,0.05,0.06516,8e-05,5.90233]
[1779579949680,33.5,76592.97,0.05,0.06523,8e-05,5.90684]
[1779579955084,33.5,76593.49,0.05,0.06527,8e-05,5.90999]
[1779579955251,33.51,76593.51,0.05,0.06527,8e-05,5.91031]
[1779579955722,33.51,76599.66,0.05,0.06578,8e-05,5.94622]
[1779579960757,33.51,76607.98,0.05,0.06646,8e-05,5.9948]
[1779579965231,33.5,76612.18,0.05,0.06681,8e-05,6.01928]
[1779579965796,33.5,76613.25,0.05,0.0669,8e-05,6.02551]
[1779579971838,33.5,76614.58,0.05,0.067,8e-05,6.0329]
[1779579974868,33.5,76600.01,0.05,0.06579,8e-05,5.947]
[1779579976876,33.5,76589.17,0.05,0.0649,8e-05,5.88343]
[1779579982915,33.5,76587.22,0.05,0.06472,8e-05,5.87109]
[1779579987950,33.5,76587.28,0.05,0.06472,8e-05,5.87081]
[1779579989940,33.5,76583.37,0.05,0.0644,8e-05,5.84789]
[1779579989984,33.5,76583.37,0.05,0.0644,8e-05,5.84789]
[1779579991876,33.5,76583.04,0.05,0.06437,8e-05,5.84575]
[1779579991929,33.5,76583.04,0.05,0.06437,8e-05,5.84575]
[1779579992831,33.5,76588.1,0.05,0.06473,8e-05,5.87]
[1779579992988,33.5,76588.1,0.05,0.06473,8e-05,5.86988]
[1779579993184,33.5,76588.1,0.05,0.06473,8e-05,5.86988]
[1779579993833,33.5,76588.1,0.05,0.06473,8e-05,5.86988]
[1779579993866,33.5,76588.1,0.05,0.06473,8e-05,5.86988]
[1779579993995,33.5,76616.54,0.05,0.06707,8e-05,6.0362]
[1779579994326,33.5,76616.54,0.05,0.06707,8e-05,6.0362]
[1779579995003,33.5,76624.18,0.05,0.06771,8e-05,6.08099]
[1779579995243,33.5,76624.18,0.05,0.06771,8e-05,6.08099]
[1779579996129,33.5,76624.18,0.05,0.06771,8e-05,6.08099]
[1779579996282,33.49,76622.87,0.05,0.06759,8e-05,6.07308]
[1779579997016,33.49,76622.65,0.05,0.06757,8e-05,6.0716]
[1779580000270,33.49,76622.25,0.05,0.06753,8e-05,6.06872]
[1779580001044,33.49,76621.71,0.05,0.06748,8e-05,6.06536]
[1779580006079,33.49,76623.83,0.05,0.06765,8e-05,6.07703]
[1779580015142,33.49,76625.86,0.05,0.0678,8e-05,6.08744]
[1779580019170,33.48,76636.4,0.05,0.06868,9e-05,6.14918]
[1779580024205,33.48,76635.25,0.05,0.06856,8e-05,6.14106]
[1779580029241,33.48,76633.19,0.05,0.06837,8e-05,6.12756]
[1779580034276,33.48,76632.03,0.05,0.06825,8e-05,6.11945]
[1779580038306,33.47,76623.36,0.05,0.06751,8e-05,6.06728]
[1779580044783,33.47,76623.01,0.05,0.06747,8e-05,6.0647]
[1779580050392,33.47,76625.02,0.05,0.06763,8e-05,6.07562]
[1779580055960,33.47,76629.05,0.05,0.06791,8e-05,6.09354]
[1779580061469,33.47,76631.18,0.05,0.06808,8e-05,6.10549]
[1779580067512,33.46,76632.1,0.05,0.06814,8e-05,6.11013]
[1779580076100,33.46,76633.57,0.05,0.06825,8e-05,6.11774]
[1779580081610,33.46,76632.73,0.05,0.06817,8e-05,6.11224]
[1779580087652,33.46,76632.99,0.05,0.06818,8e-05,6.11322]
[1779580096240,33.46,76633.73,0.05,0.06824,8e-05,6.11686]
[1779580101760,33.46,76634.26,0.05,0.06828,8e-05,6.11961]
[1779580106788,33.46,76633.84,0.05,0.06823,8e-05,6.11669]
[1779580111824,33.45,76632.33,0.05,0.06805,8e-05,6.10223]
[1779580116858,33.45,76630.41,0.05,0.06788,8e-05,6.0906]
[1779580121897,33.45,76631.57,0.05,0.06798,8e-05,6.0973]
[1779580126928,33.45,76632.06,0.05,0.06802,8e-05,6.1]
[1779580131966,33.45,76634.34,0.05,0.06821,8e-05,6.11318]
[1779580138008,33.45,76633.58,0.05,0.06813,8e-05,6.10816]
[1779580143045,33.45,76631.03,0.05,0.06791,8e-05,6.09255]
[1779580148079,33.45,76632.8,0.05,0.06805,8e-05,6.10235]
[1779580154121,33.45,76632.34,0.05,0.068,8e-05,6.09891]
[1779580159157,33.45,76627.95,0.05,0.06763,8e-05,6.07256]
[1779580164192,33.44,76631.18,0.05,0.06789,8e-05,6.09139]
[1779580169227,33.44,76629.9,0.05,0.06778,8e-05,6.08356]
[1779580174263,33.44,76633.8,0.05,0.06806,8e-05,6.10139]
[1779580181311,33.44,76635.38,0.05,0.06819,8e-05,6.11052]
[1779580186347,33.44,76633.51,0.05,0.06803,8e-05,6.09935]
[1779580194172,33.44,76632.57,0.05,0.06795,8e-05,6.09385]
[1779580200441,33.44,76632.56,0.05,0.06795,8e-05,6.09397]
[1779580205479,33.44,76625.98,0.05,0.0674,8e-05,6.05513]
[1779580210515,33.44,76624.62,0.05,0.06729,8e-05,6.04734]
[1779580215550,33.44,76626.94,0.05,0.06749,8e-05,6.06122]
[1779580217885,33.44,76623.27,0.05,0.06718,8e-05,6.03958]
[1779580217933,33.44,76622.9,0.05,0.06715,8e-05,6.03744]
[1779580219578,33.45,76613.92,0.05,0.0664,8e-05,5.98475]
[1779580222599,33.45,76604.61,0.05,0.06564,8e-05,5.93071]
[1779580227159,33.45,76593.62,0.05,0.06475,8e-05,5.86765]
[1779580232669,33.45,76592.98,0.05,0.06467,8e-05,5.86049]
[1779580238842,33.46,76592.25,0.05,0.06464,8e-05,5.85766]
[1779580238992,33.46,76592.25,0.05,0.06464,8e-05,5.85766]
[1779580239022,33.46,76592.25,0.05,0.06464,8e-05,5.85766]
[1779580239236,33.46,76592.25,0.05,0.06464,8e-05,5.85766]
[1779580239345,33.46,76592.25,0.05,0.06464,8e-05,5.85766]
[1779580239313,33.46,76592.65,0.05,0.06467,8e-05,5.86026]
[1779580239572,33.46,76592.65,0.05,0.06467,8e-05,5.86026]
[1779580239651,33.46,76592.65,0.05,0.06467,8e-05,5.86026]
[1779580239878,33.46,76610.58,0.05,0.06615,8e-05,5.96508]
[1779580240681,33.46,76610.58,0.05,0.06615,8e-05,5.96508]
[1779580240748,33.46,76610.58,0.05,0.06615,8e-05,5.96508]
[1779580240796,33.46,76610.58,0.05,0.06615,8e-05,5.96508]
[1779580241168,33.46,76611.58,0.05,0.06623,8e-05,5.97105]
[1779580242442,33.46,76611.58,0.05,0.06623,8e-05,5.97115]
[1779580242465,33.46,76611.58,0.05,0.06623,8e-05,5.97115]
[1779580242525,33.46,76611.58,0.05,0.06623,8e-05,5.97115]
[1779580242553,33.46,76611.58,0.05,0.06623,8e-05,5.97115]
[1779580242740,33.46,76610.62,0.05,0.06615,8e-05,5.96563]
[1779580246237,33.46,76613.18,0.05,0.06637,8e-05,5.9808]
[1779580246258,33.46,76613.18,0.05,0.06637,8e-05,5.9808]
[1779580246308,33.46,76614.3,0.05,0.06646,8e-05,5.9875]
[1779580251803,33.46,76612.66,0.05,0.06633,8e-05,5.97825]
[1779580256806,33.46,76607.38,0.05,0.0659,8e-05,5.94774]
[1779580258591,33.46,76607.38,0.05,0.06591,8e-05,5.94807]
[1779580259349,33.46,76602.73,0.05,0.06553,8e-05,5.92105]
[1779580264362,33.46,76597.98,0.05,0.06514,8e-05,5.89382]
[1779580266332,33.46,76607.54,0.05,0.06592,8e-05,5.94922]
[1779580271343,33.46,76605.28,0.05,0.06573,8e-05,5.9358]
[1779580276356,33.46,76605.14,0.05,0.06573,8e-05,5.93549]
[1779580281381,33.46,76602.33,0.05,0.06551,8e-05,5.91955]
[1779580286384,33.47,76602.66,0.05,0.06554,8e-05,5.92187]
[1779580290410,33.47,76601.26,0.05,0.06543,8e-05,5.91404]
[1779580291065,33.47,76601.39,0.05,0.06544,8e-05,5.91498]
[1779580291221,33.47,76601.39,0.05,0.06544,8e-05,5.91498]
[1779580291322,33.47,76607.35,0.05,0.06588,8e-05,5.94478]
[1779580293074,33.47,76607.35,0.05,0.06588,8e-05,5.94478]
[1779580293114,33.47,76607.35,0.05,0.06588,8e-05,5.94478]
[1779580293153,33.47,76612.3,0.05,0.06629,8e-05,5.9738]
[1779580299145,33.47,76614.96,0.05,0.06651,8e-05,5.98929]
[1779580304181,33.47,76621.99,0.05,0.06709,8e-05,6.03037]
[1779580307513,33.47,76621.99,0.05,0.06709,8e-05,6.03037]
[1779580307522,33.47,76621.99,0.05,0.06709,8e-05,6.03037]
[1779580307624,33.46,76622.16,0.05,0.0671,8e-05,6.03097]
[1779580313243,33.46,76622.16,0.05,0.06709,8e-05,6.03036]
[1779580319374,33.46,76623.88,0.05,0.06723,8e-05,6.04002]
[1779580319476,33.46,76633.17,0.05,0.06801,8e-05,6.09473]
[1779580319629,33.46,76633.17,0.05,0.06801,8e-05,6.09473]
[1779580320014,33.46,76633.17,0.05,0.06801,8e-05,6.09473]
[1779580320031,33.46,76633.17,0.05,0.06801,8e-05,6.09473]
[1779580320036,33.46,76633.17,0.05,0.06801,8e-05,6.09473]
[1779580320294,33.46,76633.17,0.05,0.06801,8e-05,6.09473]
[1779580320551,33.46,76633.17,0.05,0.06801,8e-05,6.09473]
[1779580320660,33.46,76633.17,0.05,0.06801,8e-05,6.09473]
[1779580321381,33.46,76633.17,0.05,0.06801,8e-05,6.09473]
[1779580321441,33.46,76633.17,0.05,0.06801,8e-05,6.09473]
[1779580321436,33.46,76642.67,0.05,0.06881,9e-05,6.15075]
[1779580322640,33.46,76642.67,0.05,0.0688,9e-05,6.15047]
[1779580322677,33.46,76642.67,0.05,0.0688,9e-05,6.15047]
[1779580322703,33.46,76642.67,0.05,0.0688,9e-05,6.15047]
[1779580322739,33.46,76642.67,0.05,0.0688,9e-05,6.15047]
[1779580322805,33.46,76643.11,0.05,0.06884,9e-05,6.15309]
[1779580325424,33.46,76643.11,0.05,0.06883,9e-05,6.15255]
[1779580325464,33.46,76644.29,0.05,0.06893,9e-05,6.15931]
[1779580328810,33.46,76645.01,0.05,0.06898,9e-05,6.1628]
[1779580329355,33.46,76645.52,0.05,0.06902,9e-05,6.16557]
[1779580337412,33.45,76647.38,0.05,0.06915,9e-05,6.17442]
[1779580343453,33.45,76655.45,0.05,0.06981,9e-05,6.22094]
[1779580343812,33.45,76655.45,0.05,0.06981,9e-05,6.22094]
[1779580343935,33.45,76655.45,0.05,0.06981,9e-05,6.22094]
[1779580344461,33.44,76659.13,0.05,0.07013,9e-05,6.2427]
[1779580345475,33.44,76646.46,0.05,0.06903,9e-05,6.16653]
[1779580345847,33.44,76646.46,0.05,0.06903,9e-05,6.16653]
[1779580345873,33.44,76646.46,0.05,0.06903,9e-05,6.16653]
[1779580346476,33.44,76646.46,0.05,0.06903,9e-05,6.1663]
[1779580351510,33.44,76646.0,0.05,0.06892,9e-05,6.1572]
[1779580356545,33.44,76644.11,0.05,0.06874,9e-05,6.14484]
[1779580361580,33.43,76645.13,0.05,0.06882,9e-05,6.14984]
[1779580366616,33.43,76639.06,0.05,0.06829,8e-05,6.11276]
[1779580371650,33.43,76637.97,0.05,0.06818,8e-05,6.10551]
[1779580376685,33.43,76642.73,0.05,0.06857,9e-05,6.13293]
[1779580381722,33.43,76644.98,0.05,0.06875,9e-05,6.14523]
[1779580388297,33.42,76645.32,0.05,0.06875,9e-05,6.14558]
[1779580393801,33.42,76645.32,0.05,0.06874,9e-05,6.14438]
[1779580398840,33.42,76640.28,0.05,0.06829,8e-05,6.1132]
[1779580404885,33.41,76639.48,0.05,0.0682,8e-05,6.10716]
[1779580410927,33.41,76639.17,0.05,0.06816,8e-05,6.10405]
[1779580412939,33.41,76632.13,0.05,0.06751,8e-05,6.05683]
[1779580418507,33.41,76630.24,0.05,0.06734,8e-05,6.04498]
[1779580425026,33.41,76630.23,0.05,0.06733,8e-05,6.04433]
[1779580430060,33.41,76628.5,0.05,0.06718,8e-05,6.03367]
[1779580438620,33.4,76628.37,0.05,0.06716,8e-05,6.03253]
[1779580445169,33.4,76625.56,0.05,0.06692,8e-05,6.01539]
[1779580450204,33.4,76625.34,0.05,0.0669,8e-05,6.01397]
[1779580456246,33.4,76625.67,0.05,0.06692,8e-05,6.01576]
[1779580463295,33.4,76626.47,0.05,0.06699,8e-05,6.02028]
[1779580468864,33.4,76626.81,0.05,0.06701,8e-05,6.02211]
[1779580474370,33.4,76627.24,0.05,0.067,8e-05,6.01941]
[1779580480413,33.4,76627.25,0.05,0.067,8e-05,6.01939]
[1779580489008,33.4,76627.42,0.05,0.06701,8e-05,6.02048]
[1779580494511,33.4,76630.31,0.05,0.06726,8e-05,6.03771]
[1779580499545,33.4,76636.26,0.05,0.06776,8e-05,6.07289]
[1779580504581,33.4,76638.62,0.05,0.06795,8e-05,6.08659]
[1779580509616,33.4,76639.19,0.05,0.068,8e-05,6.08963]
[1779580514651,33.4,76643.3,0.05,0.06834,9e-05,6.11342]
[1779580519686,33.4,76642.58,0.05,0.06827,9e-05,6.1085]
[1779580526734,33.39,76641.55,0.05,0.06817,8e-05,6.10151]
[1779580529718,33.39,76640.43,0.05,0.06807,8e-05,6.09463]
[1779580529783,33.39,76640.43,0.05,0.06807,8e-05,6.09463]
[1779580529818,33.39,76640.43,0.05,0.06807,8e-05,6.09463]
[1779580530123,33.39,76640.43,0.05,0.06807,8e-05,6.09463]
[1779580533171,33.39,76646.74,0.05,0.06855,9e-05,6.12664]
[1779580534274,33.39,76648.43,0.05,0.06869,9e-05,6.13655]
[1779580539359,33.39,76653.13,0.05,0.06908,9e-05,6.16365]
[1779580544861,33.39,76656.56,0.05,0.06935,9e-05,6.183]
[1779580550902,33.38,76661.66,0.05,0.06977,9e-05,6.21225]
[1779580555942,33.38,76664.04,0.05,0.06996,9e-05,6.22539]
[1779580560978,33.38,76664.76,0.05,0.07001,9e-05,6.22854]
[1779580564933,33.38,76663.91,0.05,0.06993,9e-05,6.22275]
[1779580566636,33.38,76665.39,0.05,0.07005,9e-05,6.23143]
[1779580566748,33.37,76679.01,0.05,0.07123,9e-05,6.31307]
[1779580567237,33.37,76679.01,0.05,0.07123,9e-05,6.31307]
[1779580567241,33.37,76679.01,0.05,0.07123,9e-05,6.31307]
[1779580567331,33.37,76679.01,0.05,0.07123,9e-05,6.31307]
[1779580567342,33.37,76679.01,0.05,0.07123,9e-05,6.31307]
[1779580567395,33.37,76679.01,0.05,0.07123,9e-05,6.31307]
[1779580567534,33.37,76682.62,0.05,0.07155,9e-05,6.33497]
[1779580568716,33.37,76682.62,0.05,0.07155,9e-05,6.33497]
[1779580568784,33.37,76682.62,0.05,0.07154,9e-05,6.33457]
[1779580569584,33.37,76690.62,0.05,0.07224,9e-05,6.38231]
[1779580570085,33.37,76690.62,0.05,0.07224,9e-05,6.38231]
[1779580570122,33.37,76690.62,0.05,0.07224,9e-05,6.38231]
[1779580570167,33.37,76690.62,0.05,0.07224,9e-05,6.38231]
[1779580570184,33.37,76690.62,0.05,0.07224,9e-05,6.38231]
[1779580570273,33.37,76690.62,0.05,0.07224,9e-05,6.38231]
[1779580570300,33.37,76690.62,0.05,0.07224,9e-05,6.38231]
[1779580570378,33.37,76690.62,0.05,0.07224,9e-05,6.38231]
[1779580570398,33.37,76690.62,0.05,0.07224,9e-05,6.38231]
[1779580570713,33.37,76690.62,0.05,0.07224,9e-05,6.38231]
[1779580570726,33.37,76690.62,0.05,0.07224,9e-05,6.38231]
[1779580570479,33.37,76693.17,0.05,0.07246,9e-05,6.39787]
[1779580570860,33.37,76693.17,0.05,0.07246,9e-05,6.39787]
[1779580570865,33.37,76693.17,0.05,0.07246,9e-05,6.39787]
[1779580570875,33.37,76693.17,0.05,0.07246,9e-05,6.39787]
[1779580570896,33.37,76693.17,0.05,0.07246,9e-05,6.39787]
[1779580570965,33.37,76693.17,0.05,0.07246,9e-05,6.39787]
[1779580570969,33.37,76693.17,0.05,0.07246,9e-05,6.39787]
[1779580571008,33.37,76693.17,0.05,0.07246,9e-05,6.39787]
[1779580571026,33.37,76693.17,0.05,0.07246,9e-05,6.39787]
[1779580571067,33.37,76694.5,0.05,0.07257,9e-05,6.40548]
[1779580575435,33.37,76690.52,0.05,0.0722,9e-05,6.37967]
[1779580575489,33.37,76690.52,0.05,0.0722,9e-05,6.37967]
[1779580575625,33.36,76688.86,0.05,0.07204,9e-05,6.36858]
[1779580577478,33.36,76688.86,0.05,0.07204,9e-05,6.36858]
[1779580577536,33.36,76687.1,0.05,0.07187,9e-05,6.35691]
[1779580583141,33.36,76690.24,0.05,0.07211,9e-05,6.37365]
[1779580588177,33.35,76690.62,0.05,0.07211,9e-05,6.37347]
[1779580593267,33.34,76692.08,0.05,0.07215,9e-05,6.3751]
[1779580593363,33.34,76692.72,0.05,0.0722,9e-05,6.3785]
[1779580599253,33.34,76693.31,0.05,0.07221,9e-05,6.37907]
[1779580604289,33.33,76693.64,0.05,0.0722,9e-05,6.37862]
[1779580609324,33.32,76693.69,0.05,0.07217,9e-05,6.37649]
[1779580614358,33.32,76693.41,0.05,0.07211,9e-05,6.37235]
[1779580620400,33.31,76692.69,0.05,0.072,9e-05,6.3651]
[1779580625436,33.31,76685.64,0.05,0.07135,9e-05,6.31997]
[1779580630523,33.3,76690.19,0.05,0.07173,9e-05,6.34607]
[1779580630624,33.3,76691.98,0.05,0.07188,9e-05,6.35655]
[1779580630878,33.3,76691.98,0.05,0.07188,9e-05,6.35655]
[1779580631478,33.3,76691.98,0.05,0.07187,9e-05,6.35611]
[1779580632485,33.3,76694.45,0.05,0.07209,9e-05,6.37073]
[1779580633104,33.3,76694.45,0.05,0.07209,9e-05,6.37073]
[1779580633491,33.3,76695.75,0.05,0.07219,9e-05,6.3782]
[1779580638054,33.29,76700.92,0.05,0.07263,9e-05,6.40834]
[1779580638527,33.29,76701.79,0.05,0.0727,9e-05,6.41264]
[1779580640433,33.29,76701.5,0.05,0.07266,9e-05,6.41035]
[1779580640541,33.29,76701.91,0.05,0.07269,9e-05,6.41236]
[1779580645576,33.28,76702.92,0.05,0.07275,9e-05,6.41607]
[1779580650611,33.28,76701.55,0.05,0.07258,9e-05,6.40477]
[1779580655211,33.27,76698.46,0.05,0.07222,9e-05,6.3788]
[1779580655254,33.27,76698.46,0.05,0.07222,9e-05,6.3788]
[1779580655448,33.27,76698.46,0.05,0.07222,9e-05,6.3788]
[1779580655657,33.27,76697.91,0.05,0.07218,9e-05,6.37544]
[1779580656016,33.27,76697.91,0.05,0.07218,9e-05,6.37544]
[1779580656285,33.27,76697.91,0.05,0.07218,9e-05,6.37544]
[1779580656717,33.27,76697.91,0.05,0.07218,9e-05,6.37544]
[1779580656787,33.27,76711.46,0.05,0.07338,9e-05,6.45813]
[1779580657249,33.27,76711.46,0.05,0.07338,9e-05,6.45813]
[1779580657664,33.27,76711.46,0.05,0.07338,9e-05,6.45764]
[1779580658565,33.27,76711.46,0.05,0.07338,9e-05,6.45764]
[1779580659760,33.27,76708.3,0.05,0.07309,9e-05,6.43798]
[1779580659772,33.27,76705.39,0.05,0.07282,9e-05,6.41989]
[1779580665721,33.27,76702.84,0.05,0.07258,9e-05,6.40343]
[1779580668113,33.27,76703.58,0.05,0.07264,9e-05,6.4076]
[1779580668137,33.27,76703.58,0.05,0.07264,9e-05,6.4076]
[1779580668741,33.27,76703.7,0.05,0.07265,9e-05,6.40795]
[1779580669892,33.26,76704.2,0.05,0.07269,9e-05,6.41081]
[1779580669897,33.26,76704.2,0.05,0.07269,9e-05,6.41081]
[1779580670756,33.26,76704.11,0.05,0.07268,9e-05,6.41006]
[1779580675790,33.26,76706.11,0.05,0.07284,9e-05,6.42128]
[1779580680830,33.26,76707.15,0.05,0.07292,9e-05,6.42655]
[1779580685415,33.26,76703.34,0.05,0.07257,9e-05,6.40233]
[1779580685594,33.26,76703.34,0.05,0.07257,9e-05,6.40233]
[1779580686430,33.26,76698.08,0.05,0.07209,9e-05,6.36997]
[1779580686448,33.26,76698.08,0.05,0.07209,9e-05,6.36997]
[1779580686868,33.26,76679.17,0.05,0.07043,9e-05,6.25493]
[1779580687174,33.26,76679.17,0.05,0.07043,9e-05,6.25493]
[1779580687218,33.26,76679.17,0.05,0.07043,9e-05,6.25493]
[1779580687874,33.26,76674.36,0.05,0.07001,9e-05,6.2259]
[1779580688546,33.26,76674.36,0.05,0.07001,9e-05,6.2259]
[1779580688574,33.26,76674.36,0.05,0.07001,9e-05,6.2259]
[1779580688883,33.26,76673.29,0.05,0.06991,9e-05,6.21951]
[1779580691845,33.26,76672.28,0.05,0.06983,9e-05,6.21349]
[1779580692049,33.26,76672.28,0.05,0.06983,9e-05,6.21364]
[1779580694583,33.26,76672.28,0.05,0.06983,9e-05,6.21341]
[1779580694684,33.26,76671.25,0.05,0.06973,9e-05,6.20677]
[1779580700508,33.25,76668.59,0.05,0.06949,9e-05,6.18975]
[1779580706002,33.25,76667.51,0.05,0.06938,9e-05,6.18214]
[1779580712046,33.25,76666.97,0.05,0.06926,9e-05,6.17266]
[1779580718088,33.25,76666.71,0.05,0.06924,9e-05,6.17134]
[1779580723124,33.25,76667.19,0.05,0.0693,9e-05,6.17497]
[1779580729003,33.25,76672.93,0.05,0.0698,9e-05,6.2099]
[1779580735569,33.25,76673.74,0.05,0.06988,9e-05,6.21556]
[1779580740791,33.25,76674.11,0.05,0.06992,9e-05,6.21828]
[1779580746287,33.26,76671.56,0.05,0.0697,9e-05,6.2033]
[1779580751322,33.26,76669.22,0.05,0.06951,9e-05,6.18973]
[1779580756357,33.26,76668.6,0.05,0.06944,9e-05,6.18532]
[1779580761392,33.25,76668.1,0.05,0.06939,9e-05,6.18137]
[1779580766607,33.25,76668.23,0.05,0.06939,9e-05,6.18142]
[1779580776497,33.25,76660.27,0.05,0.06863,9e-05,6.12716]
[1779580781532,33.25,76657.1,0.05,0.06835,9e-05,6.10764]
[1779580786567,33.25,76656.66,0.05,0.06831,9e-05,6.1048]
[1779580793616,33.25,76655.28,0.05,0.0682,9e-05,6.09709]
[1779580798654,33.25,76655.34,0.05,0.0682,9e-05,6.09699]
[1779580799399,33.25,76655.34,0.05,0.0682,9e-05,6.09699]
[1779580799402,33.25,76655.34,0.05,0.0682,9e-05,6.09699]
[1779580799579,33.25,76655.34,0.05,0.0682,9e-05,6.09699]
[1779580800675,33.25,76653.89,0.05,0.06807,9e-05,6.08815]
[1779580805553,33.24,76654.65,0.05,0.06813,9e-05,6.09229]
[1779580805704,33.24,76658.02,0.05,0.06842,9e-05,6.11232]
[1779580810739,33.24,76663.34,0.05,0.06886,9e-05,6.14345]
[1779580815773,33.24,76666.06,0.05,0.06909,9e-05,6.15891]
[1779580820813,33.24,76668.72,0.05,0.06931,9e-05,6.1742]
[1779580823941,33.24,76670.34,0.05,0.06944,9e-05,6.18334]
[1779580824028,33.24,76670.34,0.05,0.06944,9e-05,6.18334]
[1779580824034,33.24,76670.34,0.05,0.06944,9e-05,6.18334]
[1779580824694,33.24,76676.8,0.05,0.07,9e-05,6.22239]
[1779580824722,33.24,76676.8,0.05,0.07,9e-05,6.22239]
[1779580824837,33.24,76676.8,0.05,0.07,9e-05,6.22239]
[1779580825798,33.24,76676.8,0.05,0.07,9e-05,6.22239]
[1779580825843,33.24,76676.8,0.05,0.07,9e-05,6.22239]
[1779580825900,33.24,76689.18,0.05,0.07109,9e-05,6.29748]
[1779580826325,33.24,76689.18,0.05,0.07109,9e-05,6.29748]
[1779580826355,33.24,76689.18,0.05,0.07109,9e-05,6.29748]
[1779580826619,33.24,76689.18,0.05,0.07109,9e-05,6.29748]
[1779580826654,33.24,76689.18,0.05,0.07109,9e-05,6.29748]
[1779580826766,33.24,76689.18,0.05,0.07109,9e-05,6.29748]
[1779580826809,33.24,76689.18,0.05,0.07109,9e-05,6.29748]
[1779580826850,33.24,76689.18,0.05,0.07108,9e-05,6.29735]
[1779580830102,33.24,76688.79,0.05,0.07105,9e-05,6.29477]
[1779580830115,33.24,76688.79,0.05,0.07105,9e-05,6.29477]
[1779580830401,33.24,76688.79,0.05,0.07105,9e-05,6.29477]
[1779580830421,33.24,76688.79,0.05,0.07105,9e-05,6.29477]
[1779580830879,33.24,76688.53,0.05,0.07102,9e-05,6.29313]
[1779580832106,33.24,76689.65,0.05,0.07107,9e-05,6.29472]
[1779580832114,33.24,76689.65,0.05,0.07107,9e-05,6.29472]
[1779580832118,33.24,76689.65,0.05,0.07107,9e-05,6.29472]
[1779580832893,33.24,76690.05,0.05,0.0711,9e-05,6.29701]
[1779580833361,33.24,76690.05,0.05,0.0711,9e-05,6.29701]
[1779580833381,33.24,76690.05,0.05,0.0711,9e-05,6.29701]
[1779580838935,33.24,76691.42,0.05,0.07122,9e-05,6.30498]
[1779580843971,33.24,76686.82,0.05,0.07081,9e-05,6.27686]
[1779580849005,33.23,76686.13,0.05,0.07075,9e-05,6.27258]
[1779580855055,33.23,76690.06,0.05,0.07109,9e-05,6.29627]
[1779580858112,33.23,76692.58,0.05,0.07131,9e-05,6.31148]
[1779580858191,33.23,76692.58,0.05,0.07131,9e-05,6.31148]
[1779580858204,33.23,76692.58,0.05,0.07131,9e-05,6.31148]
[1779580858258,33.23,76692.58,0.05,0.07131,9e-05,6.31148]
[1779580860492,33.23,76699.06,0.05,0.07188,9e-05,6.35081]
[1779580860507,33.23,76699.06,0.05,0.07188,9e-05,6.35081]
[1779580866134,33.23,76693.8,0.05,0.07141,9e-05,6.31824]
[1779580871706,33.23,76693.94,0.05,0.07142,9e-05,6.3188]
[1779580877763,33.23,76694.58,0.05,0.07147,9e-05,6.32243]
[1779580877961,33.23,76694.58,0.05,0.07147,9e-05,6.32243]
[1779580878196,33.23,76694.4,0.05,0.07145,9e-05,6.32117]
[1779580878653,33.23,76694.4,0.05,0.07145,9e-05,6.32117]
[1779580878681,33.23,76694.4,0.05,0.07145,9e-05,6.32117]
[1779580878804,33.23,76694.4,0.05,0.07145,9e-05,6.32117]
[1779580879115,33.23,76694.4,0.05,0.07145,9e-05,6.32117]
[1779580878859,33.23,76658.0,0.05,0.06828,9e-05,6.10105]
[1779580879739,33.23,76658.0,0.05,0.06828,9e-05,6.10105]
[1779580879895,33.23,76658.0,0.05,0.06828,9e-05,6.10105]
[1779580879948,33.23,76640.91,0.05,0.06683,8e-05,5.99928]
[1779580880753,33.23,76640.91,0.05,0.06683,8e-05,5.99928]
[1779580880945,33.23,76640.91,0.05,0.06683,8e-05,5.99928]
[1779580880964,33.23,76640.91,0.05,0.06683,8e-05,5.99928]
[1779580882083,33.23,76645.48,0.05,0.06722,8e-05,6.02663]
[1779580882162,33.23,76645.82,0.05,0.06724,8e-05,6.02865]
[1779580883994,33.23,76645.65,0.05,0.06723,8e-05,6.02768]
[1779580884046,33.23,76645.65,0.05,0.06723,8e-05,6.02768]
[1779580884089,33.23,76638.75,0.05,0.06665,8e-05,5.98696]
[1779580884483,33.23,76638.75,0.05,0.06665,8e-05,5.98696]
[1779580886989,33.23,76644.05,0.05,0.0671,8e-05,6.01848]
[1779580887688,33.23,76638.74,0.05,0.06666,8e-05,5.98716]
[1779580887735,33.23,76638.74,0.05,0.06666,8e-05,5.98716]
[1779580887786,33.23,76635.93,0.05,0.06642,8e-05,5.97054]
[1779580890818,33.23,76635.91,0.05,0.06642,8e-05,5.97067]
[1779580890860,33.23,76635.91,0.05,0.06642,8e-05,5.97067]
[1779580891772,33.23,76632.52,0.05,0.06614,8e-05,5.95095]
[1779580891811,33.23,76632.36,0.05,0.06608,8e-05,5.9449]
[1779580895862,33.23,76633.67,0.05,0.06619,8e-05,5.9531]
[1779580895960,33.23,76634.34,0.05,0.06625,8e-05,5.95736]
[1779580896846,33.23,76634.34,0.05,0.06625,8e-05,5.95736]
[1779580896916,33.24,76634.53,0.05,0.06627,8e-05,5.95863]
[1779580901920,33.24,76631.79,0.05,0.06606,8e-05,5.94331]
[1779580907421,33.24,76628.03,0.05,0.06576,8e-05,5.92224]
[1779580910444,33.24,76618.12,0.05,0.06495,8e-05,5.86494]
[1779580914118,33.24,76629.15,0.05,0.06588,8e-05,5.93064]
[1779580919509,33.25,76627.64,0.05,0.06577,8e-05,5.92289]
[1779580924544,33.25,76626.52,0.05,0.06569,8e-05,5.91757]
[1779580929579,33.25,76622.96,0.05,0.06542,8e-05,5.89802]
[1779580934614,33.26,76628.41,0.05,0.06589,8e-05,5.93127]
[1779580939649,33.26,76620.42,0.05,0.06524,8e-05,5.88572]
[1779580944683,33.26,76619.42,0.05,0.06518,8e-05,5.88145]
[1779580946698,33.27,76631.11,0.05,0.06616,8e-05,5.95069]
[1779580950542,33.27,76632.71,0.05,0.0663,8e-05,5.96072]
[1779580950576,33.27,76632.71,0.05,0.0663,8e-05,5.96072]
[1779580951360,33.27,76627.21,0.05,0.06585,8e-05,5.92852]
[1779580951738,33.27,76620.95,0.05,0.06528,8e-05,5.88693]
[1779580956774,33.27,76614.46,0.05,0.06477,8e-05,5.8507]
[1779580961809,33.28,76611.83,0.05,0.06458,8e-05,5.83716]
[1779580966844,33.28,76620.21,0.05,0.06529,8e-05,5.88774]
[1779580971987,33.28,76619.08,0.05,0.06522,8e-05,5.88231]
[1779580978928,33.29,76618.78,0.05,0.06523,8e-05,5.88308]
[1779580983967,33.29,76625.98,0.05,0.06585,8e-05,5.92667]
[1779580987992,33.3,76615.41,0.05,0.06499,8e-05,5.86581]
[1779580993027,33.3,76611.71,0.05,0.06471,8e-05,5.8459]
[1779580998064,33.3,76599.13,0.05,0.06371,8e-05,5.77466]
[1779580999337,33.3,76597.49,0.05,0.06358,8e-05,5.76561]
[1779580999343,33.3,76597.49,0.05,0.06358,8e-05,5.76561]
[1779581000076,33.31,76597.4,0.05,0.06358,8e-05,5.76553]
[1779581005112,33.31,76597.99,0.05,0.06366,8e-05,5.77109]
[1779581010147,33.32,76602.96,0.05,0.06409,8e-05,5.80195]
[1779581015190,33.32,76603.09,0.05,0.06408,8e-05,5.79945]
[1779581016532,33.32,76602.35,0.05,0.06402,8e-05,5.79553]
[1779581017196,33.32,76602.35,0.05,0.06403,8e-05,5.7959]
[1779581017775,33.32,76602.35,0.05,0.06403,8e-05,5.7959]
[1779581017807,33.32,76602.35,0.05,0.06403,8e-05,5.7959]
[1779581017813,33.32,76602.35,0.05,0.06403,8e-05,5.7959]
[1779581020471,33.32,76616.39,0.05,0.06519,8e-05,5.87847]
[1779581020486,33.32,76616.39,0.05,0.06519,8e-05,5.87847]
[1779581021206,33.32,76616.39,0.05,0.06519,8e-05,5.87847]
[1779581026259,33.33,76622.4,0.05,0.0657,8e-05,5.91495]
[1779581027800,33.33,76621.54,0.05,0.06564,8e-05,5.91014]
[1779581027828,33.33,76621.54,0.05,0.06564,8e-05,5.91014]
[1779581027835,33.33,76621.54,0.05,0.06564,8e-05,5.91014]
[1779581030511,33.33,76624.5,0.05,0.06589,8e-05,5.92792]
[1779581030523,33.33,76624.5,0.05,0.06589,8e-05,5.92792]
[1779581030574,33.33,76623.98,0.05,0.06585,8e-05,5.92507]
[1779581036338,33.33,76630.36,0.05,0.0664,8e-05,5.96383]
[1779581040525,33.33,76630.16,0.05,0.06639,8e-05,5.96314]
[1779581040551,33.33,76630.16,0.05,0.06639,8e-05,5.96314]
[1779581041743,33.33,76629.77,0.05,0.06636,8e-05,5.96101]
[1779581047093,33.34,76626.46,0.05,0.06609,8e-05,5.94232]
[1779581047913,33.34,76626.44,0.05,0.06609,8e-05,5.94256]
[1779581053459,33.34,76629.51,0.05,0.06637,8e-05,5.96163]
[1779581058490,33.34,76629.87,0.05,0.06641,8e-05,5.96457]
[1779581063527,33.34,76632.7,0.05,0.06665,8e-05,5.98195]
[1779581065126,33.34,76632.7,0.05,0.06665,8e-05,5.98195]
[1779581066423,33.34,76630.66,0.05,0.06649,8e-05,5.97025]
[1779581067959,33.34,76630.94,0.05,0.06651,8e-05,5.97206]
[1779581067988,33.35,76629.46,0.05,0.06639,8e-05,5.9635]
[1779581073139,33.35,76621.74,0.05,0.06572,8e-05,5.91429]
[1779581077922,33.35,76619.59,0.05,0.06555,8e-05,5.90239]
[1779581077953,33.35,76617.43,0.05,0.06537,8e-05,5.88999]
[1779581083209,33.35,76614.45,0.05,0.06515,8e-05,5.87415]
[1779581088705,33.36,76613.23,0.05,0.06507,8e-05,5.86829]
[1779581093740,33.36,76612.63,0.05,0.06504,8e-05,5.86602]
[1779581097929,33.36,76608.04,0.05,0.06467,8e-05,5.84007]
[1779581099350,33.36,76603.14,0.05,0.06428,8e-05,5.8122]
[1779581099785,33.36,76595.53,0.05,0.06367,8e-05,5.76852]
[1779581103349,33.37,76605.25,0.05,0.06448,8e-05,5.82632]
[1779581108853,33.37,76596.83,0.05,0.06381,8e-05,5.77899]
[1779581113884,33.38,76594.69,0.05,0.06367,8e-05,5.76841]
[1779581118920,33.38,76593.87,0.05,0.06362,8e-05,5.76485]
[1779581123958,33.38,76591.72,0.05,0.06343,8e-05,5.75127]
[1779581128996,33.38,76591.74,0.05,0.06346,8e-05,5.75337]
[1779581134031,33.38,76591.52,0.05,0.06339,8e-05,5.74725]
[1779581139074,33.38,76589.89,0.05,0.06325,8e-05,5.73697]
[1779581144115,33.38,76581.41,0.05,0.06256,8e-05,5.68759]
[1779581150155,33.38,76577.54,0.05,0.06224,8e-05,5.66463]
[1779581155193,33.37,76577.8,0.05,0.06224,8e-05,5.66444]
[1779581160228,33.37,76575.63,0.05,0.06204,8e-05,5.65039]
[1779581165399,33.37,76567.65,0.05,0.0614,8e-05,5.60397]
[1779581171306,33.37,76568.84,0.05,0.06149,8e-05,5.61108]
[1779581178352,33.36,76570.66,0.05,0.06161,8e-05,5.61976]
[1779581183386,33.36,76565.3,0.05,0.06118,8e-05,5.58842]
[1779581188421,33.36,76571.07,0.05,0.06162,8e-05,5.62022]
[1779581193456,33.35,76573.86,0.05,0.06178,8e-05,5.63007]
[1779581198491,33.35,76576.28,0.05,0.06197,8e-05,5.64377]
[1779581204080,33.36,76570.59,0.05,0.06152,8e-05,5.61191]
[1779581209568,33.36,76570.05,0.05,0.0615,8e-05,5.60985]
[1779581215610,33.36,76568.41,0.05,0.06138,8e-05,5.60149]
[1779581221654,33.36,76567.87,0.05,0.06135,8e-05,5.59941]
[1779581226695,33.37,76570.61,0.05,0.06158,8e-05,5.61581]
[1779581232466,33.37,76573.11,0.05,0.06178,8e-05,5.63051]
[1779581232496,33.37,76590.38,0.05,0.06316,8e-05,5.72962]
[1779581238783,33.38,76594.14,0.05,0.06351,8e-05,5.75465]
[1779581243290,33.38,76593.36,0.05,0.06347,8e-05,5.75172]
[1779581243380,33.38,76593.36,0.05,0.06347,8e-05,5.75172]
[1779581243415,33.38,76592.64,0.05,0.06343,8e-05,5.74858]
[1779581244366,33.38,76603.19,0.05,0.06429,8e-05,5.81007]
[1779581245341,33.38,76603.19,0.05,0.06429,8e-05,5.81007]
[1779581250883,33.39,76603.75,0.05,0.06436,8e-05,5.81484]
[1779581256910,33.39,76602.6,0.05,0.06426,8e-05,5.80595]
[1779581261944,33.4,76600.91,0.05,0.06414,8e-05,5.79793]
[1779581266980,33.4,76599.85,0.05,0.06408,8e-05,5.79358]
[1779581272016,33.41,76596.63,0.05,0.06385,8e-05,5.7772]
[1779581277052,33.41,76597.2,0.05,0.06393,8e-05,5.78235]
[1779581282091,33.42,76587.64,0.05,0.06317,8e-05,5.72855]
[1779581284227,33.42,76583.71,0.05,0.06286,8e-05,5.70587]
[1779581284253,33.42,76583.39,0.05,0.06284,8e-05,5.70451]
[1779581288332,33.42,76583.24,0.05,0.06285,8e-05,5.70509]
[1779581288373,33.42,76582.82,0.05,0.06282,8e-05,5.70315]
[1779581294174,33.43,76580.02,0.05,0.06262,8e-05,5.68874]
[1779581297974,33.42,76579.22,0.05,0.06255,8e-05,5.68382]
[1779581298201,33.42,76578.34,0.05,0.06248,8e-05,5.67867]
[1779581303236,33.42,76578.22,0.05,0.06247,8e-05,5.67805]
[1779581309280,33.42,76578.32,0.05,0.06247,8e-05,5.67795]
[1779581314317,33.42,76584.14,0.05,0.06287,8e-05,5.70569]
[1779581316330,33.42,76593.7,0.05,0.06365,8e-05,5.76095]
[1779581317127,33.42,76593.7,0.05,0.06365,8e-05,5.76095]
[1779581317337,33.42,76595.53,0.05,0.0638,8e-05,5.77187]
[1779581319171,33.42,76596.13,0.05,0.06385,8e-05,5.77568]
[1779581319351,33.42,76596.22,0.05,0.06387,8e-05,5.77654]
[1779581324386,33.43,76594.82,0.05,0.06378,8e-05,5.77015]
[1779581329421,33.43,76592.49,0.05,0.06361,8e-05,5.75856]
[1779581334456,33.44,76588.7,0.05,0.06333,8e-05,5.73803]
[1779581339491,33.44,76586.34,0.05,0.06316,8e-05,5.72593]
[1779581344526,33.44,76583.56,0.05,0.06296,8e-05,5.71189]
[1779581350568,33.45,76581.78,0.05,0.06282,8e-05,5.70204]
[1779581356610,33.44,76579.16,0.05,0.06259,8e-05,5.68506]
[1779581361645,33.44,76575.46,0.05,0.06227,8e-05,5.66235]
[1779581366681,33.43,76568.26,0.05,0.06168,8e-05,5.62016]
[1779581371715,33.43,76567.66,0.05,0.06157,8e-05,5.61072]
[1779581376752,33.43,76570.15,0.05,0.06176,8e-05,5.62393]
[1779581381787,33.43,76572.12,0.05,0.0619,8e-05,5.63432]
[1779581387066,33.42,76575.94,0.05,0.06219,8e-05,5.6553]
[1779581393874,33.42,76569.08,0.05,0.06164,8e-05,5.61533]
[1779581398908,33.42,76567.09,0.05,0.06147,8e-05,5.60348]
[1779581403952,33.42,76560.22,0.05,0.06093,8e-05,5.56403]
[1779581408981,33.42,76561.62,0.05,0.06103,8e-05,5.57163]
[1779581414020,33.42,76568.84,0.05,0.06159,8e-05,5.612]
[1779581421070,33.42,76569.95,0.05,0.06166,8e-05,5.61726]
[1779581428120,33.41,76562.23,0.05,0.06104,8e-05,5.57269]
[1779581433157,33.41,76562.33,0.05,0.061,8e-05,5.56769]
[1779581440204,33.41,76562.58,0.05,0.06099,8e-05,5.56769]
[1779581445239,33.4,76561.05,0.05,0.06086,8e-05,5.55763]
[1779581450274,33.4,76560.68,0.05,0.0608,8e-05,5.55389]
[1779581455309,33.4,76560.38,0.05,0.06076,8e-05,5.55055]
[1779581460462,33.4,76559.84,0.05,0.06071,8e-05,5.54693]
[1779581466392,33.39,76550.53,0.05,0.05997,8e-05,5.49362]
[1779581471427,33.39,76547.36,0.05,0.0597,8e-05,5.47424]
[1779581477466,33.38,76555.25,0.05,0.06029,8e-05,5.51649]
[1779581482501,33.38,76558.56,0.05,0.06052,8e-05,5.53336]
[1779581487741,33.38,76560.65,0.05,0.06068,8e-05,5.54489]
[1779581492797,33.38,76569.17,0.05,0.06129,8e-05,5.58766]
[1779581498613,33.38,76574.62,0.05,0.06171,8e-05,5.61801]
[1779581503648,33.38,76576.75,0.05,0.06191,8e-05,5.63221]
[1779581508686,33.38,76578.87,0.05,0.06209,8e-05,5.64506]
[1779581515235,33.38,76578.0,0.05,0.06201,8e-05,5.63967]
[1779581520770,33.38,76572.89,0.05,0.06158,8e-05,5.60846]
[1779581526811,33.37,76568.83,0.05,0.06124,8e-05,5.58431]
[1779581531846,33.37,76570.35,0.05,0.06135,8e-05,5.59212]
[1779581536882,33.37,76571.65,0.05,0.06144,8e-05,5.5987]
[1779581541921,33.37,76568.99,0.05,0.06122,8e-05,5.58286]
[1779581546955,33.36,76560.82,0.05,0.06056,8e-05,5.53507]
[1779581551991,33.36,76559.56,0.05,0.06039,8e-05,5.52102]
[1779581557026,33.36,76558.69,0.05,0.06029,8e-05,5.51426]
[1779581562061,33.35,76555.4,0.05,0.06001,8e-05,5.49402]
[1779581567096,33.35,76557.52,0.05,0.06015,8e-05,5.50437]
[1779581572133,33.34,76557.72,0.05,0.06015,8e-05,5.50385]
[1779581577166,33.34,76561.97,0.05,0.06048,8e-05,5.52785]
[1779581582200,33.34,76573.65,0.05,0.06139,8e-05,5.5939]
[1779581587236,33.34,76577.5,0.05,0.06169,8e-05,5.6152]
[1779581592271,33.34,76578.03,0.05,0.06172,8e-05,5.61753]
[1779581598321,33.34,76578.2,0.05,0.06172,8e-05,5.61764]
[1779581600326,33.34,76586.97,0.05,0.06241,8e-05,5.66743]
[1779581606881,33.34,76586.66,0.05,0.06239,8e-05,5.66536]
[1779581614424,33.33,76590.91,0.05,0.06264,8e-05,5.68195]
[1779581620422,33.33,76593.15,0.05,0.06281,8e-05,5.69466]
[1779581626510,33.33,76594.32,0.05,0.06292,8e-05,5.70208]
[1779581631543,33.33,76595.68,0.05,0.06301,8e-05,5.70859]
[1779581636579,33.32,76596.61,0.05,0.06306,8e-05,5.71264]
[1779581641614,33.32,76597.11,0.05,0.06309,8e-05,5.71422]
[1779581646651,33.32,76597.19,0.05,0.06307,8e-05,5.71338]
[1779581651685,33.31,76597.05,0.05,0.06304,8e-05,5.71123]
[1779581656720,33.31,76600.3,0.05,0.06329,8e-05,5.72849]
[1779581661755,33.31,76601.8,0.05,0.06342,8e-05,5.73805]
[1779581666790,33.31,76599.69,0.05,0.06324,8e-05,5.72556]
[1779581671824,33.31,76599.07,0.05,0.06312,8e-05,5.71547]
[1779581676862,33.3,76598.64,0.05,0.06307,8e-05,5.7116]
[1779581681936,33.3,76591.8,0.05,0.06251,8e-05,5.67137]
[1779581687459,33.3,76592.0,0.05,0.0625,8e-05,5.67114]
[1779581692974,33.3,76592.98,0.05,0.06257,8e-05,5.6758]
[1779581698008,33.29,76594.09,0.05,0.06264,8e-05,5.68121]
[1779581703049,33.29,76595.34,0.05,0.06273,8e-05,5.68739]
[1779581708088,33.29,76596.83,0.05,0.06284,8e-05,5.69494]
[1779581714130,33.29,76596.12,0.05,0.06276,8e-05,5.68962]
[1779581717674,33.29,76607.32,0.05,0.06366,8e-05,5.75386]
[1779581723196,33.29,76605.74,0.05,0.06355,8e-05,5.74617]
[1779581728232,33.29,76604.2,0.05,0.06345,8e-05,5.73869]
[1779581733561,33.29,76604.45,0.05,0.0634,8e-05,5.73409]
[1779581734045,33.29,76604.45,0.05,0.0634,8e-05,5.73409]
[1779581734051,33.29,76609.9,0.05,0.06384,8e-05,5.76532]
[1779581734323,33.29,76609.9,0.05,0.06384,8e-05,5.76532]
[1779581734350,33.29,76609.9,0.05,0.06384,8e-05,5.76532]
[1779581734782,33.29,76627.81,0.05,0.06532,8e-05,5.86991]
[1779581735392,33.29,76627.81,0.05,0.06532,8e-05,5.86991]
[1779581735649,33.29,76627.81,0.05,0.06532,8e-05,5.86991]
[1779581735749,33.29,76634.15,0.05,0.06585,8e-05,5.90718]
[1779581736929,33.29,76634.15,0.05,0.06585,8e-05,5.90718]
[1779581736957,33.29,76634.15,0.05,0.06585,8e-05,5.90718]
[1779581737011,33.29,76634.15,0.05,0.06585,8e-05,5.90718]
[1779581737047,33.29,76634.15,0.05,0.06585,8e-05,5.90718]
[1779581736969,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737096,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737112,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737415,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737440,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737495,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737527,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737599,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737617,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737704,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737739,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737830,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737860,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737914,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581737949,33.29,76631.17,0.05,0.0656,8e-05,5.88971]
[1779581738016,33.29,76630.34,0.05,0.06553,8e-05,5.8849]
[1779581739025,33.29,76630.34,0.05,0.06553,8e-05,5.8849]
[1779581740504,33.29,76629.72,0.05,0.06547,8e-05,5.88073]
[1779581740534,33.29,76628.99,0.05,0.06539,8e-05,5.87539]
[1779581746360,33.29,76628.13,0.05,0.06532,8e-05,5.87031]
[1779581751400,33.29,76637.17,0.05,0.06608,8e-05,5.92386]
[1779581756428,33.29,76629.88,0.05,0.06549,8e-05,5.88195]
[1779581761463,33.29,76629.72,0.05,0.06549,8e-05,5.88216]
[1779581766498,33.3,76625.29,0.05,0.06515,8e-05,5.85786]
[1779581767993,33.3,76625.29,0.05,0.06515,8e-05,5.85786]
[1779581768033,33.3,76624.56,0.05,0.06509,8e-05,5.8539]
[1779581773547,33.3,76617.14,0.05,0.06451,8e-05,5.81274]
[1779581779610,33.31,76611.48,0.05,0.06407,8e-05,5.78148]
[1779581781865,33.31,76610.52,0.05,0.06401,8e-05,5.77717]
[1779581781875,33.31,76610.52,0.05,0.06401,8e-05,5.77717]
[1779581781952,33.31,76610.29,0.05,0.064,8e-05,5.77626]
[1779581787645,33.32,76604.44,0.05,0.06356,8e-05,5.74502]
[1779581789769,33.32,76604.44,0.05,0.06357,8e-05,5.74548]
[1779581789774,33.32,76604.44,0.05,0.06357,8e-05,5.74548]
[1779581789858,33.32,76602.91,0.05,0.06345,8e-05,5.73709]
[1779581795703,33.32,76599.47,0.05,0.06311,8e-05,5.7116]
[1779581800739,33.32,76601.1,0.05,0.06323,8e-05,5.72031]
[1779581805773,33.31,76599.59,0.05,0.0631,8e-05,5.71102]
[1779581810808,33.31,76593.63,0.05,0.06262,8e-05,5.67635]
[1779581815843,33.31,76592.99,0.05,0.06256,8e-05,5.67234]
[1779581820878,33.31,76593.27,0.05,0.06258,8e-05,5.67364]
[1779581826921,33.31,76588.86,0.05,0.06222,8e-05,5.64815]
[1779581831955,33.31,76589.93,0.05,0.06231,8e-05,5.6542]
[1779581837997,33.31,76589.97,0.05,0.06231,8e-05,5.65435]
[1779581843034,33.31,76590.07,0.05,0.06232,8e-05,5.65485]
[1779581848069,33.31,76590.94,0.05,0.06239,8e-05,5.65983]
[1779581854112,33.31,76591.25,0.05,0.06236,8e-05,5.65656]
[1779581865192,33.31,76591.55,0.05,0.06239,8e-05,5.6584]
[1779581867157,33.31,76593.79,0.05,0.06257,8e-05,5.67126]
[1779581867267,33.31,76598.78,0.05,0.06297,8e-05,5.69995]
[1779581867346,33.31,76613.05,0.05,0.06413,8e-05,5.78244]
[1779581869272,33.31,76620.44,0.05,0.06473,8e-05,5.82521]
[1779581875263,33.32,76615.38,0.05,0.06435,8e-05,5.7981]
[1779581878177,33.32,76615.38,0.05,0.06435,8e-05,5.7981]
[1779581878202,33.32,76614.99,0.05,0.06433,8e-05,5.79702]
[1779581883319,33.32,76608.6,0.05,0.06383,8e-05,5.76131]
[1779581888887,33.32,76608.16,0.05,0.06378,8e-05,5.75781]
[1779581894396,33.32,76608.37,0.05,0.06379,8e-05,5.75819]
[1779581899431,33.32,76608.07,0.05,0.06375,8e-05,5.75561]
[1779581904466,33.31,76605.28,0.05,0.06351,8e-05,5.7387]
[1779581909501,33.31,76603.53,0.05,0.06336,8e-05,5.72788]
[1779581914536,33.31,76600.34,0.05,0.06304,8e-05,5.70386]
[1779581919570,33.31,76598.9,0.05,0.0629,8e-05,5.69355]
[1779581924608,33.3,76598.12,0.05,0.06281,8e-05,5.68707]
[1779581931656,33.3,76597.83,0.05,0.06277,8e-05,5.68413]
[1779581936690,33.3,76596.38,0.05,0.06264,8e-05,5.67539]
[1779581941725,33.3,76593.16,0.05,0.06237,8e-05,5.65616]
[1779581946760,33.29,76595.33,0.05,0.06254,8e-05,5.66833]
[1779581954816,33.29,76596.99,0.05,0.06267,8e-05,5.67735]
[1779581964886,33.29,76596.88,0.05,0.06265,8e-05,5.67617]
[1779581969921,33.29,76600.58,0.05,0.06295,8e-05,5.69716]
[1779581975962,33.29,76601.62,0.05,0.06297,8e-05,5.6975]
[1779581980998,33.29,76598.47,0.05,0.06271,8e-05,5.67893]
[1779581986034,33.29,76598.09,0.05,0.06268,8e-05,5.6764]
[1779581993082,33.29,76596.55,0.05,0.06255,8e-05,5.66721]
[1779581998118,33.29,76595.14,0.05,0.06243,8e-05,5.65891]
[1779582004160,33.29,76596.77,0.05,0.06256,8e-05,5.66803]
[1779582006176,33.29,76605.45,0.05,0.06326,8e-05,5.71791]
[1779582011209,33.28,76607.13,0.05,0.06339,8e-05,5.72696]
[1779582011361,33.28,76607.13,0.05,0.06339,8e-05,5.72696]
[1779582012217,33.29,76612.34,0.05,0.06382,8e-05,5.75757]
[1779582012832,33.29,76612.34,0.05,0.06382,8e-05,5.75757]
[1779582013225,33.29,76625.21,0.05,0.06488,8e-05,5.83286]
[1779582018259,33.29,76629.42,0.05,0.06525,8e-05,5.85889]
[1779582022069,33.29,76628.34,0.05,0.06516,8e-05,5.85308]
[1779582022290,33.29,76628.34,0.05,0.06517,8e-05,5.85359]
[1779582028330,33.3,76630.45,0.05,0.06537,8e-05,5.86742]
[1779582035378,33.3,76630.03,0.05,0.06531,8e-05,5.86162]
[1779582039942,33.3,76619.03,0.05,0.06442,8e-05,5.79886]
[1779582045448,33.31,76618.42,0.05,0.06439,8e-05,5.79712]
[1779582046747,33.31,76618.42,0.05,0.06439,8e-05,5.79712]
[1779582046805,33.31,76618.51,0.05,0.06441,8e-05,5.7984]
[1779582056527,33.31,76619.62,0.05,0.06452,8e-05,5.80593]
[1779582061561,33.31,76621.07,0.05,0.06463,8e-05,5.814]
[1779582065941,33.32,76620.72,0.05,0.06462,8e-05,5.81323]
[1779582066253,33.32,76619.21,0.05,0.06451,8e-05,5.80531]
[1779582066690,33.32,76606.27,0.05,0.06345,8e-05,5.73029]
[1779582071631,33.32,76595.77,0.05,0.06261,8e-05,5.66971]
[1779582076668,33.32,76596.03,0.05,0.06263,8e-05,5.67147]
[1779582083714,33.32,76595.86,0.05,0.06262,8e-05,5.6709]
[1779582088842,33.32,76597.22,0.05,0.06273,8e-05,5.67886]
[1779582088949,33.32,76584.4,0.05,0.06171,8e-05,5.60557]
[1779582090295,33.32,76571.69,0.05,0.06071,8e-05,5.53357]
[1779582091955,33.32,76571.69,0.05,0.06071,8e-05,5.53357]
[1779582091977,33.32,76571.69,0.05,0.06071,8e-05,5.53357]
[1779582097822,33.32,76567.76,0.05,0.06034,8e-05,5.50555]
[1779582100548,33.32,76568.46,0.05,0.06039,8e-05,5.50928]
[1779582100597,33.32,76568.46,0.05,0.06039,8e-05,5.50928]
[1779582106884,33.32,76570.01,0.05,0.06051,8e-05,5.51732]
[1779582112929,33.31,76571.06,0.05,0.06058,8e-05,5.52236]
[1779582117963,33.31,76573.18,0.05,0.06073,8e-05,5.53332]
[1779582124008,33.31,76573.41,0.05,0.06073,8e-05,5.53337]
[1779582129041,33.3,76573.47,0.05,0.06072,8e-05,5.53269]
[1779582136091,33.3,76574.06,0.05,0.06075,8e-05,5.53502]
[1779582145157,33.3,76574.17,0.05,0.06075,8e-05,5.53476]
[1779582150188,33.3,76569.73,0.05,0.06039,8e-05,5.50919]
[1779582153219,33.3,76563.17,0.05,0.05983,8e-05,5.46697]
[1779582153568,33.3,76563.17,0.05,0.05983,8e-05,5.46697]
[1779582153611,33.3,76563.17,0.05,0.05983,8e-05,5.46697]
[1779582155703,33.3,76555.17,0.05,0.05921,8e-05,5.42204]
[1779582156234,33.3,76554.39,0.05,0.05915,8e-05,5.41761]
[1779582161269,33.3,76553.82,0.05,0.0591,8e-05,5.41432]
[1779582166304,33.3,76549.89,0.05,0.05881,8e-05,5.39263]
[1779582171348,33.3,76549.4,0.05,0.05877,8e-05,5.39022]
[1779582176374,33.3,76552.35,0.05,0.05899,8e-05,5.40637]
[1779582182416,33.3,76551.44,0.05,0.05892,8e-05,5.40083]
[1779582187451,33.3,76558.52,0.05,0.05946,8e-05,5.44002]
[1779582193495,33.29,76556.89,0.05,0.05932,8e-05,5.43011]
[1779582198530,33.29,76556.91,0.05,0.05931,8e-05,5.42963]
[1779582206584,33.29,76555.71,0.05,0.05921,8e-05,5.42204]
[1779582211625,33.29,76554.69,0.05,0.05907,8e-05,5.41089]
[1779582217663,33.29,76554.66,0.05,0.05906,8e-05,5.41017]
[1779582222703,33.29,76554.78,0.05,0.05907,8e-05,5.4104]
[1779582228745,33.29,76554.6,0.05,0.05905,8e-05,5.40891]
[1779582233780,33.29,76553.7,0.05,0.05897,8e-05,5.40349]
[1779582239823,33.28,76553.69,0.05,0.05897,8e-05,5.40303]
[1779582244857,33.28,76550.68,0.05,0.05873,8e-05,5.38593]
[1779582249892,33.28,76552.78,0.05,0.05889,8e-05,5.39752]
[1779582254927,33.28,76547.14,0.05,0.05846,8e-05,5.36588]
[1779582259962,33.28,76545.21,0.05,0.05831,8e-05,5.35517]
[1779582264997,33.28,76543.34,0.05,0.05817,8e-05,5.34474]
[1779582270037,33.28,76542.92,0.05,0.05814,8e-05,5.34238]
[1779582275074,33.28,76543.74,0.05,0.05815,8e-05,5.34193]
[1779582280109,33.28,76543.35,0.05,0.05812,8e-05,5.33966]
[1779582287160,33.28,76542.99,0.05,0.05809,8e-05,5.33745]
[1779582292204,33.28,76540.97,0.05,0.05793,8e-05,5.32619]
[1779582297240,33.28,76534.96,0.05,0.05748,8e-05,5.2929]
[1779582301315,33.28,76549.08,0.05,0.05855,8e-05,5.37145]
[1779582307311,33.28,76552.97,0.05,0.05884,8e-05,5.39273]
[1779582312342,33.28,76550.33,0.05,0.05864,8e-05,5.37769]
[1779582317380,33.28,76549.04,0.05,0.05854,8e-05,5.3703]
[1779582322417,33.28,76543.54,0.05,0.05812,8e-05,5.33965]
[1779582327456,33.28,76544.07,0.05,0.05816,8e-05,5.34261]
[1779582334504,33.28,76543.41,0.05,0.05806,8e-05,5.33393]
[1779582339537,33.28,76540.55,0.05,0.05783,8e-05,5.31726]
[1779582345581,33.27,76539.95,0.05,0.05775,8e-05,5.3116]
[1779582352126,33.26,76539.27,0.05,0.05766,8e-05,5.30515]
[1779582358675,33.26,76539.94,0.05,0.05768,8e-05,5.30654]
[1779582360418,33.26,76540.97,0.05,0.05775,8e-05,5.31186]
[1779582360465,33.26,76540.97,0.05,0.05775,8e-05,5.31186]
[1779582361241,33.26,76544.38,0.05,0.05801,8e-05,5.33038]
[1779582361697,33.26,76543.85,0.05,0.05796,8e-05,5.32701]
[1779582362704,33.26,76553.44,0.05,0.05869,8e-05,5.38035]
[1779582367738,33.25,76558.54,0.05,0.05907,8e-05,5.40816]
[1779582369497,33.25,76558.54,0.05,0.05907,8e-05,5.40816]
[1779582369575,33.25,76558.66,0.05,0.05908,8e-05,5.40857]
[1779582374790,33.25,76558.45,0.05,0.05905,8e-05,5.40627]
[1779582382337,33.24,76558.4,0.05,0.059,8e-05,5.40314]
[1779582387881,33.24,76558.14,0.05,0.05896,8e-05,5.39997]
[1779582392916,33.24,76562.94,0.05,0.05926,8e-05,5.42026]
[1779582397951,33.23,76564.46,0.05,0.05935,8e-05,5.42702]
[1779582402985,33.23,76565.04,0.05,0.05937,8e-05,5.42844]
[1779582411042,33.22,76565.93,0.05,0.0594,8e-05,5.43042]
[1779582416076,33.21,76566.93,0.05,0.05945,8e-05,5.43416]
[1779582418333,33.21,76566.93,0.05,0.05945,8e-05,5.43416]
[1779582418407,33.21,76567.75,0.05,0.05949,8e-05,5.43766]
[1779582420605,33.21,76567.75,0.05,0.05949,8e-05,5.43766]
[1779582420670,33.21,76567.75,0.05,0.05949,8e-05,5.43766]
[1779582420695,33.21,76567.75,0.05,0.05949,8e-05,5.43766]
[1779582420705,33.21,76572.22,0.05,0.05983,8e-05,5.46208]
[1779582422620,33.21,76585.88,0.05,0.06089,8e-05,5.53885]
[1779582427625,33.21,76588.58,0.05,0.06109,8e-05,5.55317]
[1779582433645,33.2,76597.27,0.05,0.06176,8e-05,5.60088]
[1779582433666,33.2,76597.27,0.05,0.06176,8e-05,5.60088]
[1779582435252,33.2,76597.27,0.05,0.06175,8e-05,5.60017]
[1779582442760,33.19,76597.44,0.05,0.06172,8e-05,5.5982]
[1779582452831,33.18,76598.6,0.05,0.06171,8e-05,5.59605]
[1779582458372,33.18,76592.9,0.05,0.06122,8e-05,5.56123]
[1779582460386,33.18,76583.81,0.05,0.0605,8e-05,5.50896]
[1779582465422,33.17,76586.73,0.05,0.06071,8e-05,5.52441]
[1779582470457,33.17,76586.95,0.05,0.06071,8e-05,5.52444]
[1779582478512,33.16,76587.09,0.05,0.06069,8e-05,5.52324]
[1779582483547,33.16,76581.11,0.05,0.06021,8e-05,5.48804]
[1779582488582,33.16,76581.05,0.05,0.06019,8e-05,5.48682]
[1779582492763,33.16,76581.52,0.05,0.06022,8e-05,5.48931]
[1779582493616,33.16,76581.98,0.05,0.06025,8e-05,5.49126]
[1779582501673,33.13,76584.78,0.05,0.06031,8e-05,5.49604]
[1779582506708,33.12,76585.7,0.05,0.06034,8e-05,5.49793]
[1779582513757,33.11,76593.66,0.05,0.06085,8e-05,5.5332]
[1779582519798,33.1,76592.72,0.05,0.06071,8e-05,5.52362]
[1779582524835,33.09,76592.33,0.05,0.06064,8e-05,5.51795]
[1779582530877,33.08,76590.17,0.05,0.06041,8e-05,5.50161]
[1779582536919,33.07,76590.46,0.05,0.06038,8e-05,5.49932]
[1779582543479,33.06,76590.34,0.05,0.0603,8e-05,5.49402]
[1779582550012,33.05,76598.66,0.05,0.0609,8e-05,5.53729]
[1779582555393,33.04,76593.37,0.05,0.06044,8e-05,5.50432]
[1779582562641,33.03,76594.23,0.05,0.06045,8e-05,5.5052]
[1779582562667,33.03,76594.25,0.05,0.06043,8e-05,5.50326]
[1779582568136,33.02,76598.76,0.05,0.06073,8e-05,5.52546]
[1779582570874,33.02,76598.76,0.05,0.06072,8e-05,5.52473]
[1779582571162,33.01,76598.83,0.05,0.06066,8e-05,5.51866]
[1779582576201,33.0,76604.67,0.05,0.06107,8e-05,5.54827]
[1779582581233,32.99,76604.59,0.05,0.06101,8e-05,5.54396]
[1779582588284,32.98,76603.57,0.05,0.06085,8e-05,5.53279]
[1779582593829,32.97,76601.2,0.05,0.0606,8e-05,5.51478]
[1779582600368,32.96,76600.69,0.05,0.0605,8e-05,5.5075]
[1779582605403,32.95,76598.1,0.05,0.06025,8e-05,5.48915]
[1779582610441,32.94,76598.42,0.05,0.06022,8e-05,5.48751]
[1779582616349,32.93,76599.93,0.05,0.06029,8e-05,5.49264]
[1779582624537,32.92,76601.21,0.05,0.0603,8e-05,5.49293]
[1779582629577,32.89,76609.08,0.05,0.06077,8e-05,5.5276]
[1779582634613,32.8,76609.0,0.05,0.06021,8e-05,5.48624]
[1779582644181,32.72,76607.6,0.05,0.05962,8e-05,5.44352]
[1779582654754,32.7,76606.46,0.05,0.05944,8e-05,5.43046]
[1779582659789,32.69,76607.15,0.05,0.05945,8e-05,5.43145]
[1779582662819,32.68,76617.64,0.05,0.06021,8e-05,5.48652]
[1779582663434,32.68,76617.64,0.05,0.06021,8e-05,5.48652]
[1779582663538,32.68,76617.64,0.05,0.06021,8e-05,5.48652]
[1779582663971,32.68,76620.15,0.05,0.06041,8e-05,5.50082]
[1779582665498,32.68,76620.41,0.05,0.06043,8e-05,5.50217]
[1779582665500,32.68,76620.41,0.05,0.06043,8e-05,5.50217]
[1779582665839,32.68,76620.41,0.05,0.06042,8e-05,5.50201]
[1779582670281,32.68,76621.74,0.05,0.06052,8e-05,5.50902]
[1779582670537,32.68,76621.74,0.05,0.06052,8e-05,5.50902]
[1779582670645,32.68,76621.74,0.05,0.06052,8e-05,5.50902]
[1779582670915,32.68,76644.67,0.05,0.06237,8e-05,5.64206]
[1779582672668,32.68,76644.67,0.05,0.06237,8e-05,5.64169]
[1779582672718,32.68,76644.67,0.05,0.06237,8e-05,5.64169]
[1779582672890,32.68,76656.27,0.05,0.06332,8e-05,5.70932]
[1779582673653,32.68,76656.27,0.05,0.06332,8e-05,5.70932]
[1779582673898,32.68,76657.62,0.05,0.06342,8e-05,5.71678]
[1779582674388,32.68,76657.62,0.05,0.06342,8e-05,5.71678]
[1779582674432,32.68,76657.62,0.05,0.06342,8e-05,5.71678]
[1779582674904,32.68,76657.26,0.05,0.06339,8e-05,5.71418]
[1779582677382,32.67,76659.25,0.05,0.06354,8e-05,5.72494]
[1779582677384,32.67,76659.25,0.05,0.06354,8e-05,5.72494]
[1779582677925,32.67,76658.89,0.05,0.0635,8e-05,5.72232]
[1779582682960,32.67,76656.62,0.05,0.06328,8e-05,5.70641]
[1779582688000,32.66,76652.68,0.05,0.06292,8e-05,5.68108]
[1779582693037,32.66,76666.82,0.05,0.06401,8e-05,5.75702]
[1779582698074,32.65,76671.55,0.05,0.06436,8e-05,5.78204]
[1779582702101,32.64,76680.46,0.05,0.06508,8e-05,5.83244]
[1779582707136,32.63,76683.41,0.05,0.06528,8e-05,5.84658]
[1779582708202,32.63,76683.41,0.05,0.06528,8e-05,5.84658]
[1779582708270,32.63,76685.12,0.05,0.06541,8e-05,5.8561]
[1779582714677,32.62,76687.32,0.05,0.06554,9e-05,5.86492]
[1779582721078,32.61,76690.95,0.05,0.06579,9e-05,5.88308]
[1779582730298,32.59,76696.5,0.05,0.06615,9e-05,5.90838]
[1779582735334,32.58,76695.44,0.05,0.06601,9e-05,5.89842]
[1779582740368,32.58,76691.54,0.05,0.06563,9e-05,5.87147]
[1779582745416,32.57,76686.2,0.05,0.06512,8e-05,5.83602]
[1779582747905,32.57,76686.2,0.05,0.06511,8e-05,5.83533]
[1779582748050,32.57,76686.2,0.05,0.06511,8e-05,5.83533]
[1779582748597,32.56,76679.76,0.05,0.06455,8e-05,5.79555]
[1779582748763,32.56,76679.76,0.05,0.06455,8e-05,5.79555]
[1779582748777,32.56,76679.76,0.05,0.06455,8e-05,5.79555]
[1779582748820,32.56,76656.43,0.05,0.0626,8e-05,5.6576]
[1779582749825,32.56,76656.43,0.05,0.0626,8e-05,5.6576]
[1779582749861,32.56,76656.43,0.05,0.0626,8e-05,5.6576]
[1779582750093,32.56,76656.43,0.05,0.0626,8e-05,5.6576]
[1779582749934,32.56,76648.8,0.05,0.06196,8e-05,5.61185]
[1779582750130,32.56,76648.8,0.05,0.06196,8e-05,5.61185]
[1779582750438,32.56,76648.8,0.05,0.06196,8e-05,5.61185]
[1779582755473,32.56,76654.04,0.05,0.06232,8e-05,5.63572]
[1779582757772,32.56,76654.04,0.05,0.06232,8e-05,5.63572]
[1779582757778,32.56,76654.04,0.05,0.06232,8e-05,5.63572]
[1779582757873,32.55,76655.34,0.05,0.06241,8e-05,5.64229]
[1779582761515,32.55,76643.48,0.05,0.06143,8e-05,5.57198]
[1779582766550,32.55,76645.86,0.05,0.0616,8e-05,5.58464]
[1779582775113,32.54,76641.67,0.05,0.06124,8e-05,5.55845]
[1779582781877,32.54,76641.67,0.05,0.06123,8e-05,5.55789]
[1779582781943,32.54,76640.11,0.05,0.06109,8e-05,5.5481]
[1779582785684,32.54,76630.03,0.05,0.06028,8e-05,5.48936]
[1779582790720,32.54,76632.55,0.05,0.06047,8e-05,5.50355]
[1779582793739,32.54,76644.29,0.05,0.06142,8e-05,5.57144]
[1779582798774,32.54,76642.32,0.05,0.06125,8e-05,5.5591]
[1779582803815,32.53,76641.25,0.05,0.06115,8e-05,5.552]
[1779582808851,32.53,76635.25,0.05,0.06065,8e-05,5.51629]
[1779582813884,32.53,76633.34,0.05,0.06044,8e-05,5.49956]
[1779582818921,32.53,76631.58,0.05,0.06029,8e-05,5.48897]
[1779582823956,32.53,76626.04,0.05,0.05984,8e-05,5.45665]
[1779582828991,32.53,76626.4,0.05,0.05987,8e-05,5.45843]
[1779582834028,32.53,76626.79,0.05,0.05989,8e-05,5.46029]
[1779582839062,32.53,76626.19,0.05,0.05984,8e-05,5.45634]
[1779582844098,32.52,76628.67,0.05,0.06003,8e-05,5.47008]
[1779582846112,32.53,76638.34,0.05,0.06081,8e-05,5.52628]
[1779582851147,32.53,76641.79,0.05,0.06111,8e-05,5.54774]
[1779582856181,32.53,76642.25,0.05,0.06116,8e-05,5.55186]
[1779582861217,32.53,76642.35,0.05,0.06118,8e-05,5.55294]
[1779582866252,32.53,76646.51,0.05,0.06152,8e-05,5.5774]
[1779582872295,32.53,76646.98,0.05,0.06151,8e-05,5.57521]
[1779582877332,32.53,76643.02,0.05,0.06119,8e-05,5.55238]
[1779582882365,32.54,76639.82,0.05,0.06094,8e-05,5.53423]
[1779582887401,32.54,76641.15,0.05,0.06105,8e-05,5.54244]
[1779582892435,32.54,76640.64,0.05,0.06102,8e-05,5.53992]
[1779582897470,32.54,76644.91,0.05,0.06137,8e-05,5.56523]
[1779582902505,32.54,76641.87,0.05,0.06112,8e-05,5.54712]
[1779582907539,32.54,76640.65,0.05,0.06101,8e-05,5.53932]
[1779582912574,32.53,76641.7,0.05,0.06109,8e-05,5.54476]
[1779582917610,32.53,76643.43,0.05,0.06122,8e-05,5.55415]
[1779582922654,32.53,76648.58,0.05,0.06163,8e-05,5.5836]
[1779582923083,32.53,76648.58,0.05,0.06163,8e-05,5.5836]
[1779582923194,32.53,76650.47,0.05,0.06178,8e-05,5.59446]
[1779582926257,32.53,76659.55,0.05,0.06251,8e-05,5.64676]
[1779582931710,32.53,76664.3,0.05,0.06283,8e-05,5.66807]
[1779582936745,32.52,76669.97,0.05,0.06328,8e-05,5.69986]
[1779582941786,32.52,76672.29,0.05,0.06347,8e-05,5.71332]
[1779582946819,32.52,76670.25,0.05,0.06329,8e-05,5.7008]
[1779582951854,32.52,76674.12,0.05,0.06361,8e-05,5.72322]
[1779582956891,32.52,76674.07,0.05,0.06359,8e-05,5.72235]
[1779582961943,32.52,76673.85,0.05,0.06357,8e-05,5.72067]
[1779582968980,32.51,76672.84,0.05,0.06346,8e-05,5.71283]
[1779582974014,32.51,76670.75,0.05,0.06325,8e-05,5.69838]
[1779582979049,32.5,76672.55,0.05,0.06337,8e-05,5.70681]
[1779582984088,32.49,76671.68,0.05,0.06326,8e-05,5.69894]
[1779582989142,32.49,76661.14,0.05,0.06236,8e-05,5.63462]
[1779582991157,32.48,76654.38,0.05,0.0617,8e-05,5.58597]
[1779582996196,32.48,76653.04,0.05,0.06157,8e-05,5.57673]
[1779582997200,32.48,76665.29,0.05,0.06257,8e-05,5.64831]
[1779583002234,32.47,76663.68,0.05,0.06241,8e-05,5.6372]
[1779583007269,32.47,76666.38,0.05,0.06261,8e-05,5.65151]
[1779583014317,32.46,76668.09,0.05,0.06272,8e-05,5.65941]
[1779583019353,32.46,76671.67,0.05,0.063,8e-05,5.67898]
[1779583026402,32.45,76675.66,0.05,0.0633,8e-05,5.70034]
[1779583031438,32.45,76679.03,0.05,0.06356,8e-05,5.7186]
[1779583033588,32.45,76681.59,0.05,0.06377,8e-05,5.73344]
[1779583033767,32.45,76681.59,0.05,0.06377,8e-05,5.73344]
[1779583034061,32.45,76681.59,0.05,0.06377,8e-05,5.73344]
[1779583034114,32.45,76681.59,0.05,0.06377,8e-05,5.73344]
[1779583034136,32.45,76695.02,0.05,0.06489,9e-05,5.81318]
[1779583035291,32.45,76695.02,0.05,0.06489,9e-05,5.81318]
[1779583035392,32.45,76707.02,0.05,0.06591,9e-05,5.88437]
[1779583035461,32.45,76707.02,0.05,0.06591,9e-05,5.88437]
[1779583035498,32.45,76707.02,0.05,0.06591,9e-05,5.88437]
[1779583035502,32.45,76707.37,0.05,0.06594,9e-05,5.88648]
[1779583036598,32.45,76707.37,0.05,0.06594,9e-05,5.88648]
[1779583036635,32.45,76707.37,0.05,0.06594,9e-05,5.88648]
[1779583036681,32.44,76706.8,0.05,0.06588,9e-05,5.88245]
[1779583042523,32.44,76703.05,0.05,0.06554,9e-05,5.85889]
[1779583043487,32.44,76703.05,0.05,0.06554,9e-05,5.85889]
[1779583043496,32.44,76703.05,0.05,0.06554,9e-05,5.85889]
[1779583043572,32.44,76696.7,0.05,0.065,9e-05,5.82071]
[1779583049573,32.44,76695.21,0.05,0.06487,9e-05,5.81185]
[1779583055624,32.44,76695.22,0.05,0.06481,8e-05,5.80547]
[1779583060658,32.44,76692.56,0.05,0.06458,8e-05,5.78937]
[1779583065693,32.43,76691.99,0.05,0.0645,8e-05,5.7841]
[1779583070728,32.43,76695.23,0.05,0.06474,8e-05,5.80124]
[1779583075763,32.42,76700.08,0.05,0.06513,9e-05,5.82855]
[1779583081806,32.42,76699.08,0.05,0.06504,9e-05,5.82213]
[1779583087394,32.42,76697.85,0.05,0.06493,9e-05,5.81437]
[1779583093889,32.42,76690.39,0.05,0.06427,8e-05,5.7676]
[1779583098924,32.41,76690.39,0.05,0.06423,8e-05,5.76514]
[1779583103959,32.41,76689.6,0.05,0.06413,8e-05,5.75798]
[1779583108994,32.4,76690.64,0.05,0.06418,8e-05,5.76171]
[1779583115043,32.39,76692.5,0.05,0.06423,8e-05,5.76399]
[1779583120078,32.39,76693.78,0.05,0.06431,8e-05,5.76953]
[1779583126121,32.38,76693.85,0.05,0.06427,8e-05,5.76679]
[1779583131155,32.37,76693.52,0.05,0.06421,8e-05,5.76224]
[1779583136204,32.37,76696.61,0.05,0.06443,8e-05,5.77813]
[1779583141239,32.36,76697.07,0.05,0.06443,8e-05,5.77824]
[1779583146273,32.35,76693.36,0.05,0.06408,8e-05,5.75302]
[1779583151308,32.35,76689.8,0.05,0.06374,8e-05,5.72941]
[1779583156344,32.34,76687.48,0.05,0.06351,8e-05,5.71322]
[1779583161378,32.34,76685.22,0.05,0.06329,8e-05,5.69749]
[1779583166414,32.33,76682.92,0.05,0.06307,8e-05,5.68159]
[1779583171449,32.32,76680.91,0.05,0.06282,8e-05,5.66239]
[1779583176484,32.32,76672.35,0.05,0.06208,8e-05,5.6097]
[1779583183533,32.31,76672.8,0.05,0.06208,8e-05,5.60987]
[1779583188568,32.31,76672.93,0.05,0.06206,8e-05,5.60885]
[1779583198171,32.3,76673.0,0.05,0.06202,8e-05,5.60606]
[1779583203673,32.3,76674.11,0.05,0.06209,8e-05,5.61045]
[1779583209715,32.29,76674.2,0.05,0.06206,8e-05,5.60884]
[1779583212741,32.29,76685.0,0.05,0.06294,8e-05,5.67124]
[1779583218129,32.28,76691.0,0.05,0.06342,8e-05,5.70555]
[1779583218512,32.28,76691.0,0.05,0.06342,8e-05,5.70555]
[1779583218517,32.28,76700.53,0.05,0.06422,8e-05,5.76201]
[1779583218828,32.28,76700.53,0.05,0.06422,8e-05,5.76201]
[1779583218836,32.28,76700.53,0.05,0.06422,8e-05,5.76201]
[1779583219106,32.28,76708.15,0.05,0.06486,9e-05,5.80725]
[1779583220172,32.28,76708.15,0.05,0.06486,9e-05,5.80725]
[1779583220241,32.28,76708.15,0.05,0.06486,9e-05,5.80725]
[1779583220286,32.28,76711.68,0.05,0.06516,9e-05,5.8284]
[1779583220726,32.28,76711.68,0.05,0.06516,9e-05,5.8284]
[1779583220745,32.28,76711.68,0.05,0.06516,9e-05,5.8284]
[1779583221185,32.28,76711.88,0.05,0.06518,9e-05,5.82946]
[1779583222253,32.28,76711.88,0.05,0.06518,9e-05,5.82946]
[1779583228250,32.28,76712.12,0.05,0.06518,9e-05,5.83004]
[1779583228406,32.28,76712.12,0.05,0.06518,9e-05,5.83004]
[1779583228452,32.28,76715.36,0.05,0.06546,9e-05,5.84948]
[1779583233889,32.28,76714.58,0.05,0.06533,9e-05,5.83893]
[1779583238924,32.28,76715.88,0.05,0.06544,9e-05,5.84635]
[1779583243959,32.28,76718.83,0.05,0.06569,9e-05,5.86382]
[1779583249009,32.27,76720.61,0.05,0.06584,9e-05,5.87427]
[1779583252024,32.27,76707.94,0.05,0.06474,9e-05,5.79731]
[1779583257060,32.27,76706.66,0.05,0.06461,9e-05,5.78833]
[1779583262095,32.27,76712.26,0.05,0.06507,9e-05,5.82053]
[1779583267129,32.26,76712.27,0.05,0.06505,9e-05,5.81891]
[1779583272167,32.26,76711.83,0.05,0.06499,9e-05,5.81461]
[1779583277198,32.25,76701.28,0.05,0.06406,8e-05,5.74941]
[1779583282234,32.25,76696.5,0.05,0.06364,8e-05,5.71996]
[1779583287270,32.25,76696.62,0.05,0.06364,8e-05,5.71951]
[1779583292304,32.25,76698.11,0.05,0.06369,8e-05,5.72181]
[1779583297341,32.24,76698.71,0.05,0.06371,8e-05,5.72358]
[1779583306404,32.24,76699.23,0.05,0.06373,8e-05,5.72434]
[1779583311441,32.23,76696.1,0.05,0.06344,8e-05,5.70394]
[1779583319043,32.23,76696.22,0.05,0.06342,8e-05,5.70296]
[1779583322140,32.23,76696.22,0.05,0.06342,8e-05,5.70296]
[1779583322327,32.23,76696.22,0.05,0.06342,8e-05,5.70296]
[1779583322653,32.23,76696.22,0.05,0.06342,8e-05,5.70296]
[1779583322662,32.23,76696.22,0.05,0.06342,8e-05,5.70296]
[1779583322674,32.23,76696.22,0.05,0.06342,8e-05,5.70296]
[1779583322655,32.23,76680.78,0.05,0.06212,8e-05,5.61054]
[1779583323039,32.23,76680.78,0.05,0.06212,8e-05,5.61054]
[1779583323528,32.22,76680.78,0.05,0.06212,8e-05,5.61007]
[1779583324236,32.22,76680.78,0.05,0.06212,8e-05,5.61007]
[1779583324270,32.22,76680.78,0.05,0.06212,8e-05,5.61007]
[1779583324535,32.22,76673.19,0.05,0.06149,8e-05,5.56521]
[1779583325390,32.22,76673.19,0.05,0.06149,8e-05,5.56521]
[1779583325413,32.22,76673.19,0.05,0.06149,8e-05,5.56521]
[1779583325542,32.22,76671.37,0.05,0.06134,8e-05,5.55448]
[1779583327127,32.22,76671.76,0.05,0.06137,8e-05,5.55677]
[1779583327137,32.22,76671.76,0.05,0.06137,8e-05,5.55677]
[1779583327556,32.22,76680.58,0.05,0.0621,8e-05,5.60873]
[1779583332592,32.22,76672.19,0.05,0.0614,8e-05,5.55856]
[1779583337626,32.22,76673.27,0.05,0.06148,8e-05,5.56465]
[1779583342661,32.22,76674.51,0.05,0.06158,8e-05,5.5717]
[1779583349266,32.22,76677.36,0.05,0.06181,8e-05,5.58814]
[1779583354747,32.22,76678.43,0.05,0.06184,8e-05,5.58897]
[1779583359782,32.22,76685.96,0.05,0.06246,8e-05,5.63309]
[1779583365826,32.22,76686.71,0.05,0.06251,8e-05,5.63666]
[1779583370861,32.21,76684.45,0.05,0.06231,8e-05,5.62241]
[1779583377909,32.21,76684.89,0.05,0.06234,8e-05,5.6246]
[1779583384958,32.21,76680.47,0.05,0.06197,8e-05,5.59801]
[1779583389993,32.21,76681.44,0.05,0.06205,8e-05,5.60366]
[1779583395029,32.21,76680.76,0.05,0.06199,8e-05,5.59969]
[1779583400066,32.21,76687.35,0.05,0.06254,8e-05,5.63912]
[1779583405100,32.22,76679.93,0.05,0.06194,8e-05,5.59585]
[1779583410136,32.21,76674.9,0.05,0.06152,8e-05,5.56575]
[1779583411706,32.21,76674.9,0.05,0.06152,8e-05,5.56575]
[1779583411730,32.21,76672.65,0.05,0.06127,8e-05,5.54705]
[1779583417184,32.21,76669.2,0.05,0.06098,8e-05,5.52603]
[1779583422219,32.21,76666.0,0.05,0.06071,8e-05,5.50675]
[1779583427743,32.21,76667.65,0.05,0.06084,8e-05,5.51615]
[1779583427779,32.21,76668.55,0.05,0.06091,8e-05,5.52112]
[1779583434303,32.21,76668.89,0.05,0.06093,8e-05,5.52252]
[1779583439967,32.21,76666.6,0.05,0.06074,8e-05,5.50871]
[1779583440348,32.21,76666.71,0.05,0.06075,8e-05,5.50923]
[1779583445384,32.21,76659.86,0.05,0.06019,8e-05,5.46909]
[1779583453440,32.21,76660.17,0.05,0.06021,8e-05,5.47068]
[1779583460491,32.2,76662.6,0.05,0.0604,8e-05,5.48454]
[1779583465526,32.2,76663.18,0.05,0.06045,8e-05,5.48764]
[1779583474589,32.2,76663.39,0.05,0.06041,8e-05,5.48335]
[1779583479624,32.2,76662.81,0.05,0.06035,8e-05,5.47969]
[1779583484663,32.2,76663.72,0.05,0.06043,8e-05,5.48491]
[1779583489696,32.2,76660.78,0.05,0.06019,8e-05,5.46769]
[1779583494729,32.2,76658.91,0.05,0.06004,8e-05,5.45685]
[1779583499764,32.2,76656.99,0.05,0.05988,8e-05,5.44584]
[1779583504799,32.2,76656.3,0.05,0.05983,8e-05,5.44205]
[1779583505044,32.2,76656.3,0.05,0.05983,8e-05,5.44205]
[1779583505881,32.2,76656.3,0.05,0.05983,8e-05,5.44205]
[1779583506352,32.2,76654.06,0.05,0.05965,8e-05,5.42924]
[1779583508800,32.2,76646.18,0.05,0.05903,8e-05,5.38375]
[1779583510000,32.2,76646.24,0.05,0.05903,8e-05,5.38424]
[1779583516884,32.21,76648.59,0.05,0.05924,8e-05,5.3991]
[1779583521919,32.21,76650.94,0.05,0.05944,8e-05,5.4135]
[1779583524352,32.21,76655.05,0.05,0.05977,8e-05,5.43748]
[1779583524395,32.21,76655.05,0.05,0.05977,8e-05,5.43748]
[1779583530534,32.21,76656.37,0.05,0.05988,8e-05,5.4456]
[1779583537026,32.21,76661.41,0.05,0.06024,8e-05,5.47011]
[1779583542061,32.21,76659.37,0.05,0.06008,8e-05,5.45819]
[1779583545646,32.21,76658.47,0.05,0.06,8e-05,5.45292]
[1779583545760,32.21,76658.47,0.05,0.06,8e-05,5.45292]
[1779583545923,32.21,76658.47,0.05,0.06,8e-05,5.45292]
[1779583545817,32.21,76662.05,0.05,0.06029,8e-05,5.47373]
[1779583545999,32.21,76662.05,0.05,0.06029,8e-05,5.47373]
[1779583548788,32.21,76666.33,0.05,0.06064,8e-05,5.49869]
[1779583548808,32.21,76666.33,0.05,0.06064,8e-05,5.49869]
[1779583549134,32.21,76673.8,0.05,0.06125,8e-05,5.54224]
[1779583549207,32.21,76673.27,0.05,0.0612,8e-05,5.53913]
[1779583550407,32.21,76673.27,0.05,0.0612,8e-05,5.53913]
[1779583550417,32.21,76673.27,0.05,0.0612,8e-05,5.53913]
[1779583550433,32.21,76673.27,0.05,0.0612,8e-05,5.53913]
[1779583550897,32.21,76673.69,0.05,0.06123,8e-05,5.54129]
[1779583555916,32.21,76671.99,0.05,0.06109,8e-05,5.53068]
[1779583558926,32.21,76671.98,0.05,0.06108,8e-05,5.53019]
[1779583559182,32.21,76676.92,0.05,0.06148,8e-05,5.55908]
[1779583560746,32.2,76693.86,0.05,0.06288,8e-05,5.65885]
[1779583561063,32.2,76693.86,0.05,0.06288,8e-05,5.65885]
[1779583561199,32.2,76693.86,0.05,0.06288,8e-05,5.65885]
[1779583562207,32.2,76684.97,0.05,0.06214,8e-05,5.60576]
[1779583565775,32.2,76679.96,0.05,0.06171,8e-05,5.5757]
[1779583565781,32.2,76679.96,0.05,0.06171,8e-05,5.5757]
[1779583565860,32.2,76673.59,0.05,0.06118,8e-05,5.53778]
[1779583570890,32.2,76672.7,0.05,0.0611,8e-05,5.53184]
[1779583575891,32.2,76674.14,0.05,0.06121,8e-05,5.53948]
[1779583580896,32.2,76672.3,0.05,0.06104,8e-05,5.52779]
[1779583584120,32.19,76677.34,0.05,0.06145,8e-05,5.55674]
[1779583584126,32.19,76677.34,0.05,0.06145,8e-05,5.55674]
[1779583584360,32.19,76677.34,0.05,0.06145,8e-05,5.55674]
[1779583585662,32.19,76677.34,0.05,0.06145,8e-05,5.55674]
[1779583585742,32.19,76680.63,0.05,0.06172,8e-05,5.57591]
[1779583588391,32.19,76671.85,0.05,0.06098,8e-05,5.52351]
[1779583593534,32.19,76669.39,0.05,0.06072,8e-05,5.5033]
[1779583593635,32.19,76673.25,0.05,0.06103,8e-05,5.52575]
[1779583598462,32.19,76682.51,0.05,0.06178,8e-05,5.57902]
[1779583603497,32.18,76684.97,0.05,0.06196,8e-05,5.59201]
[1779583608533,32.18,76685.75,0.05,0.062,8e-05,5.59503]
[1779583612903,32.18,76687.68,0.05,0.06215,8e-05,5.60552]
[1779583612905,32.18,76688.36,0.05,0.0622,8e-05,5.60894]
[1779583617006,32.17,76688.87,0.05,0.06223,8e-05,5.61135]
[1779583617105,32.17,76689.52,0.05,0.06228,8e-05,5.61459]
[1779583622632,32.17,76691.88,0.05,0.06245,8e-05,5.62706]
[1779583625129,32.17,76696.0,0.05,0.06278,8e-05,5.65062]
[1779583625171,32.17,76696.0,0.05,0.06278,8e-05,5.65062]
[1779583625207,32.17,76696.0,0.05,0.06278,8e-05,5.65062]
[1779583625238,32.17,76696.0,0.05,0.06278,8e-05,5.65062]
[1779583627118,32.17,76702.41,0.05,0.06332,8e-05,5.68852]
[1779583627176,32.17,76702.41,0.05,0.06332,8e-05,5.68852]
[1779583629493,32.16,76700.48,0.05,0.06315,8e-05,5.67627]
[1779583633493,32.16,76701.38,0.05,0.06319,8e-05,5.67979]
[1779583633529,32.16,76701.38,0.05,0.06319,8e-05,5.67979]
[1779583633709,32.16,76701.38,0.05,0.06319,8e-05,5.67979]
[1779583635080,32.16,76702.49,0.05,0.06328,8e-05,5.68607]
[1779583635121,32.16,76702.49,0.05,0.06328,8e-05,5.68607]
[1779583635521,32.16,76702.49,0.05,0.06328,8e-05,5.68607]
[1779583635527,32.16,76702.49,0.05,0.06328,8e-05,5.68607]
[1779583635727,32.16,76702.9,0.05,0.06331,8e-05,5.68817]
[1779583640763,32.15,76704.34,0.05,0.06341,8e-05,5.69503]
[1779583648818,32.15,76709.68,0.05,0.06381,8e-05,5.72376]
[1779583653853,32.14,76715.88,0.05,0.06426,9e-05,5.75403]
[1779583658888,32.14,76713.4,0.05,0.06404,9e-05,5.73816]
[1779583663924,32.14,76711.1,0.05,0.06382,8e-05,5.72294]
[1779583668960,32.13,76713.64,0.05,0.06402,9e-05,5.73656]
[1779583670440,32.13,76714.52,0.05,0.06409,9e-05,5.74151]
[1779583670621,32.13,76714.52,0.05,0.06409,9e-05,5.74151]
[1779583670824,32.13,76714.52,0.05,0.06409,9e-05,5.74151]
[1779583671036,32.13,76715.14,0.05,0.06414,9e-05,5.74523]
[1779583671155,32.13,76715.14,0.05,0.06414,9e-05,5.74523]
[1779583671415,32.13,76715.14,0.05,0.06414,9e-05,5.74523]
[1779583671989,32.13,76758.79,0.05,0.06794,9e-05,6.01096]
[1779583673066,32.13,76758.79,0.05,0.06794,9e-05,6.01096]
[1779583673040,32.13,76809.19,0.05,0.07255,9e-05,6.32622]
[1779583673485,32.13,76809.19,0.05,0.07255,9e-05,6.32622]
[1779583673841,32.13,76809.19,0.05,0.07255,9e-05,6.32622]
[1779583674037,32.12,76818.93,0.05,0.07343,9e-05,6.38564]
[1779583674227,32.12,76818.93,0.05,0.07343,9e-05,6.38564]
[1779583674281,32.12,76818.93,0.05,0.07343,9e-05,6.38564]
[1779583674618,32.12,76818.93,0.05,0.07343,9e-05,6.38564]
[1779583675268,32.12,76818.21,0.05,0.07336,9e-05,6.38106]
[1779583675397,32.12,76818.21,0.05,0.07336,9e-05,6.38106]
[1779583676059,32.12,76816.54,0.05,0.07321,9e-05,6.37045]
[1779583676207,32.12,76816.54,0.05,0.07321,9e-05,6.37045]
[1779583676231,32.12,76816.54,0.05,0.07321,9e-05,6.37045]
[1779583676539,32.12,76816.54,0.05,0.07321,9e-05,6.37045]
[1779583676572,32.12,76816.54,0.05,0.07321,9e-05,6.37045]
[1779583676837,32.12,76816.54,0.05,0.07321,9e-05,6.37045]
[1779583676887,32.12,76816.54,0.05,0.07321,9e-05,6.37045]
[1779583676959,32.12,76816.54,0.05,0.07321,9e-05,6.37045]
[1779583677007,32.12,76816.54,0.05,0.07321,9e-05,6.37045]
[1779583677203,32.12,76814.74,0.05,0.07304,9e-05,6.359]
[1779583677362,32.12,76814.74,0.05,0.07304,9e-05,6.359]
[1779583677600,32.12,76814.74,0.05,0.07304,9e-05,6.359]
[1779583677629,32.12,76814.74,0.05,0.07304,9e-05,6.359]
[1779583677978,32.12,76814.74,0.05,0.07304,9e-05,6.359]
[1779583678004,32.12,76814.74,0.05,0.07304,9e-05,6.359]
[1779583678042,32.12,76806.85,0.05,0.07229,9e-05,6.30865]
[1779583678314,32.12,76806.85,0.05,0.07229,9e-05,6.30865]
[1779583678335,32.12,76806.85,0.05,0.07229,9e-05,6.30865]
[1779583678629,32.12,76806.85,0.05,0.07229,9e-05,6.30865]
[1779583678933,32.12,76806.85,0.05,0.07229,9e-05,6.30865]
[1779583679057,32.12,76806.88,0.05,0.07229,9e-05,6.30875]
[1779583681061,32.12,76815.39,0.05,0.07309,9e-05,6.36249]
[1779583681839,32.12,76815.39,0.05,0.07309,9e-05,6.36249]
[1779583681938,32.12,76815.39,0.05,0.07309,9e-05,6.36249]
[1779583682097,32.12,76813.7,0.05,0.07292,9e-05,6.35155]
[1779583682658,32.12,76813.7,0.05,0.07292,9e-05,6.35155]
[1779583683094,32.12,76799.71,0.05,0.07161,9e-05,6.26278]
[1779583684105,32.12,76789.9,0.05,0.07071,9e-05,6.20104]
[1779583684903,32.12,76789.9,0.05,0.07071,9e-05,6.20104]
[1779583686258,32.12,76787.51,0.05,0.07049,9e-05,6.18614]
[1779583686984,32.12,76787.47,0.05,0.07049,9e-05,6.18589]
[1779583692155,32.12,76790.47,0.05,0.07076,9e-05,6.20476]
[1779583694548,32.12,76792.54,0.05,0.07095,9e-05,6.21769]
[1779583694995,32.12,76791.21,0.05,0.07083,9e-05,6.20929]
[1779583697143,32.12,76788.76,0.05,0.0706,9e-05,6.19378]
[1779583698032,32.12,76787.49,0.05,0.07049,9e-05,6.1858]
[1779583698895,32.12,76787.49,0.05,0.07049,9e-05,6.1858]
[1779583699328,32.12,76787.7,0.05,0.0705,9e-05,6.18711]
[1779583699892,32.12,76787.7,0.05,0.0705,9e-05,6.18711]
[1779583699904,32.12,76787.7,0.05,0.0705,9e-05,6.18711]
[1779583699951,32.12,76805.52,0.05,0.07215,9e-05,6.29933]
[1779583700848,32.12,76805.52,0.05,0.07215,9e-05,6.29933]
[1779583700923,32.12,76809.99,0.05,0.07257,9e-05,6.32764]
[1779583701375,32.12,76809.99,0.05,0.07257,9e-05,6.32764]
[1779583701474,32.12,76810.56,0.05,0.07262,9e-05,6.33108]
[1779583702147,32.12,76810.56,0.05,0.07262,9e-05,6.33108]
[1779583702275,32.12,76810.56,0.05,0.07262,9e-05,6.33108]
[1779583702356,32.12,76811.0,0.05,0.07266,9e-05,6.33365]
[1779583707178,32.12,76812.22,0.05,0.07276,9e-05,6.34051]
[1779583707273,32.12,76813.13,0.05,0.07284,9e-05,6.34606]
[1779583708651,32.12,76813.13,0.05,0.07284,9e-05,6.34606]
[1779583708669,32.12,76813.13,0.05,0.07284,9e-05,6.34606]
[1779583708730,32.12,76813.13,0.05,0.07284,9e-05,6.34606]
[1779583708804,32.12,76823.18,0.05,0.07379,9e-05,6.40985]
[1779583711828,32.12,76817.0,0.05,0.07314,9e-05,6.36424]
[1779583713530,32.12,76817.0,0.05,0.07313,9e-05,6.36399]
[1779583715541,32.11,76817.42,0.05,0.07317,9e-05,6.36641]
[1779583715594,32.11,76817.42,0.05,0.07317,9e-05,6.36641]
[1779583715599,32.11,76817.42,0.05,0.07317,9e-05,6.36641]
[1779583722599,32.11,76824.56,0.05,0.07381,0.0001,6.40973]
[1779583725166,32.11,76825.55,0.05,0.07389,0.0001,6.41518]
[1779583725324,32.11,76825.55,0.05,0.07389,0.0001,6.41518]
[1779583725390,32.11,76825.55,0.05,0.07389,0.0001,6.41518]
[1779583727309,32.11,76817.98,0.05,0.07317,9e-05,6.36629]
[1779583727427,32.11,76810.76,0.05,0.07248,9e-05,6.32019]
[1779583728245,32.11,76810.76,0.05,0.07248,9e-05,6.32019]
[1779583733455,32.1,76803.7,0.05,0.07181,9e-05,6.27452]
[1779583734288,32.1,76803.7,0.05,0.07181,9e-05,6.27452]
[1779583734300,32.1,76803.7,0.05,0.07181,9e-05,6.27452]
[1779583734462,32.1,76801.78,0.05,0.07163,9e-05,6.26229]
[1779583739497,32.1,76800.14,0.05,0.07147,9e-05,6.25153]
[1779583743294,32.1,76799.17,0.05,0.07138,9e-05,6.24518]
[1779583744194,32.1,76798.84,0.05,0.07135,9e-05,6.24303]
[1779583747558,32.1,76788.37,0.05,0.07038,9e-05,6.17698]
[1779583750578,32.1,76776.39,0.05,0.06929,9e-05,6.10224]
[1779583755614,32.1,76776.54,0.05,0.06931,9e-05,6.10393]
[1779583760649,32.1,76784.57,0.05,0.07006,9e-05,6.15486]
[1779583765684,32.11,76779.79,0.05,0.06963,9e-05,6.12569]
[1779583770720,32.11,76771.66,0.05,0.06891,9e-05,6.07612]
[1779583775754,32.11,76769.31,0.05,0.06866,9e-05,6.05752]
[1779583782803,32.12,76767.82,0.05,0.06855,9e-05,6.05007]
[1779583787839,32.12,76766.5,0.05,0.06845,9e-05,6.04313]
[1779583793879,32.12,76763.84,0.05,0.06824,9e-05,6.02814]
[1779583800929,32.13,76763.41,0.05,0.06822,9e-05,6.02724]
[1779583803950,32.13,76750.93,0.05,0.06713,9e-05,5.95115]
[1779583809994,32.13,76748.16,0.05,0.06692,9e-05,5.93657]
[1779583814228,32.14,76747.68,0.05,0.06689,9e-05,5.93485]
[1779583815247,32.14,76747.51,0.05,0.06689,9e-05,5.93463]
[1779583815489,32.14,76747.51,0.05,0.06689,9e-05,5.93463]
[1779583816180,32.14,76742.22,0.05,0.06643,9e-05,5.90269]
[1779583816979,32.14,76742.22,0.05,0.06643,9e-05,5.90269]
[1779583818350,32.14,76739.72,0.05,0.06622,9e-05,5.88834]
[1779583819057,32.14,76739.63,0.05,0.06622,9e-05,5.8883]
[1779583824099,32.15,76739.76,0.05,0.06627,9e-05,5.89167]
[1779583826556,32.15,76742.66,0.05,0.06654,9e-05,5.91041]
[1779583827643,32.15,76742.94,0.05,0.06657,9e-05,5.91264]
[1779583831148,32.16,76740.45,0.05,0.06638,9e-05,5.89902]
[1779583831215,32.16,76740.45,0.05,0.06638,9e-05,5.89902]
[1779583831240,32.16,76738.26,0.05,0.06614,9e-05,5.88102]
[1779583837192,32.17,76739.42,0.05,0.06629,9e-05,5.89152]
[1779583842741,32.17,76740.0,0.05,0.06639,9e-05,5.89855]
[1779583846439,32.18,76742.45,0.05,0.06664,9e-05,5.91527]
[1779583846449,32.18,76742.45,0.05,0.06664,9e-05,5.91527]
[1779583847262,32.18,76741.8,0.05,0.06659,9e-05,5.91189]
[1779583849278,32.18,76732.37,0.05,0.06578,9e-05,5.85573]
[1779583851234,32.18,76730.7,0.05,0.06565,9e-05,5.84629]
[1779583853291,32.19,76730.1,0.05,0.06561,9e-05,5.84406]
[1779583859452,32.2,76728.76,0.05,0.06555,9e-05,5.83951]
[1779583859534,32.2,76728.72,0.05,0.06558,9e-05,5.84144]
[1779583865459,32.21,76727.23,0.05,0.0655,9e-05,5.83599]
[1779583865463,32.21,76727.23,0.05,0.0655,9e-05,5.83599]
[1779583865549,32.21,76725.8,0.05,0.06539,9e-05,5.82809]
[1779583871437,32.22,76724.83,0.05,0.06537,9e-05,5.82676]
[1779583876473,32.23,76722.16,0.05,0.0652,9e-05,5.81446]
[1779583880996,32.24,76722.83,0.05,0.06528,9e-05,5.82005]
[1779583882062,32.24,76722.2,0.05,0.06525,9e-05,5.81852]
[1779583882071,32.24,76722.2,0.05,0.06525,9e-05,5.81852]
[1779583884124,32.25,76717.96,0.05,0.06491,9e-05,5.79449]
[1779583884129,32.25,76717.96,0.05,0.06491,9e-05,5.79449]
[1779583886166,32.25,76717.33,0.05,0.06488,9e-05,5.79228]
[1779583886170,32.25,76717.33,0.05,0.06488,9e-05,5.79228]
[1779583886197,32.25,76717.33,0.05,0.06488,9e-05,5.79228]
[1779583889566,32.25,76717.68,0.05,0.06494,9e-05,5.79677]
[1779583895613,32.27,76716.8,0.05,0.0649,9e-05,5.79182]
[1779583901649,32.28,76716.95,0.05,0.06498,9e-05,5.79739]
[1779583903329,32.28,76716.95,0.05,0.06498,9e-05,5.79739]
[1779583904203,32.28,76716.57,0.05,0.06497,9e-05,5.79664]
[1779583909706,32.29,76715.58,0.05,0.06495,9e-05,5.79521]
[1779583916755,32.31,76716.69,0.05,0.06512,9e-05,5.80702]
[1779583921837,32.31,76716.17,0.05,0.06511,9e-05,5.80676]
[1779583921993,32.31,76716.17,0.05,0.06511,9e-05,5.80676]
[1779583922121,32.31,76731.27,0.05,0.06643,9e-05,5.8988]
[1779583922611,32.31,76731.27,0.05,0.06643,9e-05,5.8988]
[1779583922625,32.31,76731.27,0.05,0.06643,9e-05,5.8988]
[1779583923309,32.32,76740.04,0.05,0.06722,9e-05,5.9535]
[1779583923868,32.32,76740.04,0.05,0.06722,9e-05,5.9535]
[1779583923933,32.32,76742.29,0.05,0.06742,9e-05,5.96773]
[1779583924462,32.32,76742.29,0.05,0.06742,9e-05,5.96773]
[1779583924557,32.32,76742.29,0.05,0.06742,9e-05,5.96773]
[1779583924808,32.32,76742.29,0.05,0.06742,9e-05,5.96773]
[1779583925043,32.32,76742.29,0.05,0.06742,9e-05,5.96773]
[1779583925070,32.32,76742.29,0.05,0.06742,9e-05,5.96773]
[1779583925139,32.32,76742.92,0.05,0.06749,9e-05,5.97204]
[1779583925421,32.32,76742.92,0.05,0.06749,9e-05,5.97204]
[1779583925844,32.32,76742.92,0.05,0.06749,9e-05,5.97249]
[1779583926437,32.32,76742.92,0.05,0.06749,9e-05,5.97249]
[1779583929280,32.32,76744.89,0.05,0.06768,9e-05,5.98541]
[1779583929281,32.32,76749.38,0.05,0.06808,9e-05,6.01336]
[1779583934907,32.33,76748.57,0.05,0.06805,9e-05,6.01082]
[1779583939509,32.33,76745.98,0.05,0.06783,9e-05,5.99581]
[1779583939638,32.33,76745.98,0.05,0.06783,9e-05,5.99581]
[1779583939941,32.34,76747.27,0.05,0.06796,9e-05,6.00503]
[1779583941800,32.34,76743.91,0.05,0.06767,9e-05,5.98493]
[1779583941956,32.34,76741.25,0.05,0.06745,9e-05,5.96917]
[1779583947996,32.35,76735.92,0.05,0.06702,9e-05,5.93986]
[1779583953031,32.35,76734.83,0.05,0.06692,9e-05,5.93077]
[1779583958069,32.36,76730.37,0.05,0.06656,9e-05,5.90602]
[1779583964110,32.37,76730.63,0.05,0.06663,9e-05,5.91115]
[1779583969145,32.37,76730.63,0.05,0.06668,9e-05,5.91408]
[1779583976194,32.38,76730.24,0.05,0.06671,9e-05,5.91637]
[1779583981230,32.39,76729.24,0.05,0.06667,9e-05,5.9132]
[1779583986265,32.4,76728.96,0.05,0.06668,9e-05,5.91439]
[1779583992307,32.41,76723.13,0.05,0.06623,9e-05,5.88276]
[1779583997341,32.41,76723.1,0.05,0.06627,9e-05,5.88565]
[1779584002375,32.42,76717.68,0.05,0.06584,9e-05,5.85553]
[1779584006404,32.43,76727.18,0.05,0.06671,9e-05,5.9161]
[1779584011439,32.43,76733.61,0.05,0.06725,9e-05,5.95204]
[1779584016474,32.44,76726.48,0.05,0.06666,9e-05,5.91134]
[1779584023256,32.44,76726.24,0.05,0.06665,9e-05,5.91045]
[1779584029308,32.46,76725.49,0.05,0.06668,9e-05,5.9121]
[1779584035609,32.46,76725.09,0.05,0.0667,9e-05,5.91354]
[1779584043498,32.46,76725.09,0.05,0.0667,9e-05,5.91354]
[1779584048553,32.48,76724.57,0.05,0.06675,9e-05,5.91688]
[1779584054245,32.49,76736.4,0.05,0.06784,9e-05,5.99283]
[1779584059777,32.5,76737.6,0.05,0.06798,9e-05,6.00225]
[1779584064812,32.5,76738.37,0.05,0.06809,9e-05,6.00944]
[1779584071818,32.51,76731.37,0.05,0.0675,9e-05,5.96868]
[1779584076903,32.52,76727.04,0.05,0.06712,9e-05,5.94115]
[1779584081938,32.52,76726.36,0.05,0.06709,9e-05,5.93908]
[1779584086973,32.53,76726.0,0.05,0.06711,9e-05,5.93994]
[1779584093019,32.53,76726.02,0.05,0.06715,9e-05,5.94304]
[1779584094530,32.54,76735.61,0.05,0.068,9e-05,6.00178]
[1779584100068,32.54,76733.6,0.05,0.06786,9e-05,5.99188]
[1779584105104,32.55,76732.98,0.05,0.06783,9e-05,5.98977]
[1779584110137,32.55,76731.41,0.05,0.06773,9e-05,5.98274]
[1779584118681,32.56,76727.38,0.05,0.06739,9e-05,5.95966]
[1779584124236,32.57,76728.05,0.05,0.06753,9e-05,5.96878]
[1779584127256,32.57,76737.24,0.05,0.06835,9e-05,6.02593]
[1779584132291,32.57,76737.15,0.05,0.06832,9e-05,6.02195]
[1779584140348,32.58,76740.1,0.05,0.06862,9e-05,6.04242]
[1779584145384,32.58,76733.01,0.05,0.06801,9e-05,6.00042]
[1779584150420,32.59,76734.65,0.05,0.06818,9e-05,6.01231]
[1779584158475,32.59,76735.23,0.05,0.06826,9e-05,6.01807]
[1779584163510,32.6,76737.43,0.05,0.06849,9e-05,6.03348]
[1779584168545,32.6,76740.82,0.05,0.06881,9e-05,6.05574]
[1779584175090,32.61,76741.06,0.05,0.06886,9e-05,6.05896]
[1779584180629,32.61,76746.45,0.05,0.06936,9e-05,6.09355]
[1779584185664,32.61,76745.77,0.05,0.06932,9e-05,6.09049]
[1779584191189,32.61,76744.3,0.05,0.0692,9e-05,6.0823]
[1779584191267,32.61,76744.3,0.05,0.0692,9e-05,6.0823]
[1779584191273,32.61,76744.3,0.05,0.0692,9e-05,6.0823]
[1779584191386,32.61,76744.3,0.05,0.0692,9e-05,6.0823]
[1779584191587,32.61,76744.3,0.05,0.0692,9e-05,6.0823]
[1779584191678,32.62,76744.3,0.05,0.06915,9e-05,6.07744]
[1779584195616,32.62,76744.3,0.05,0.06915,9e-05,6.07764]
[1779584195736,32.62,76748.1,0.05,0.0695,9e-05,6.10148]
[1779584201778,32.62,76755.65,0.05,0.07019,9e-05,6.14858]
[1779584209912,32.62,76755.67,0.05,0.0702,9e-05,6.1493]
[1779584215374,32.62,76756.37,0.05,0.07028,9e-05,6.15455]
[1779584220911,32.62,76756.45,0.05,0.07029,9e-05,6.1555]
[1779584222768,32.62,76756.79,0.05,0.07033,9e-05,6.15777]
[1779584222914,32.62,76756.79,0.05,0.07033,9e-05,6.15777]
[1779584223608,32.62,76760.3,0.05,0.07065,9e-05,6.17961]
[1779584224669,32.62,76772.75,0.05,0.07178,9e-05,6.25683]
[1779584224761,32.62,76772.75,0.05,0.07178,9e-05,6.25683]
[1779584224773,32.62,76772.75,0.05,0.07178,9e-05,6.25683]
[1779584224811,32.62,76772.75,0.05,0.07178,9e-05,6.25683]
[1779584225444,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584225827,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584225852,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584225932,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584225972,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584226015,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584226029,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584226120,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584226147,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584226225,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584226237,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584226351,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584226383,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584226687,32.62,76776.43,0.05,0.07212,9e-05,6.27966]
[1779584226702,32.62,76769.83,0.05,0.07151,9e-05,6.23851]
[1779584226717,32.62,76769.83,0.05,0.07151,9e-05,6.23851]
[1779584226792,32.62,76769.83,0.05,0.07151,9e-05,6.23851]
[1779584226960,32.62,76769.83,0.05,0.07151,9e-05,6.23851]
[1779584231993,32.62,76765.26,0.05,0.07109,9e-05,6.21003]
[1779584239041,32.62,76767.18,0.05,0.07126,9e-05,6.2216]
[1779584245592,32.62,76764.82,0.05,0.07105,9e-05,6.20675]
[1779584252132,32.62,76763.64,0.05,0.07088,9e-05,6.1938]
[1779584257166,32.62,76763.64,0.05,0.07088,9e-05,6.19365]
[1779584262204,32.62,76763.24,0.05,0.07084,9e-05,6.19102]
[1779584267238,32.62,76761.29,0.05,0.07066,9e-05,6.17887]
[1779584272273,32.62,76760.95,0.05,0.07063,9e-05,6.17671]
[1779584277309,32.62,76760.26,0.05,0.07056,9e-05,6.17239]
[1779584281073,32.62,76760.16,0.05,0.07056,9e-05,6.17177]
[1779584281225,32.62,76760.16,0.05,0.07056,9e-05,6.17177]
[1779584281337,32.62,76760.09,0.05,0.07055,9e-05,6.17131]
[1779584283716,32.62,76749.3,0.05,0.06958,9e-05,6.10497]
[1779584293421,32.62,76747.97,0.05,0.06947,9e-05,6.09784]
[1779584298455,32.62,76741.46,0.05,0.0689,9e-05,6.05845]
[1779584303491,32.63,76743.39,0.05,0.06908,9e-05,6.07114]
[1779584309533,32.63,76743.27,0.05,0.06909,9e-05,6.07138]
[1779584314567,32.63,76746.16,0.05,0.06931,9e-05,6.08482]
[1779584326161,32.64,76746.73,0.05,0.06938,9e-05,6.08995]
[1779584331687,32.64,76745.44,0.05,0.06928,9e-05,6.08278]
[1779584336722,32.64,76739.9,0.05,0.06879,9e-05,6.04962]
[1779584341770,32.64,76739.59,0.05,0.06878,9e-05,6.04846]
[1779584346804,32.64,76738.37,0.05,0.06868,9e-05,6.04182]
[1779584351839,32.64,76738.63,0.05,0.06872,9e-05,6.0443]
[1779584356373,32.65,76747.94,0.05,0.06956,9e-05,6.10206]
[1779584361610,32.65,76748.89,0.05,0.06965,9e-05,6.10827]
[1779584368191,32.65,76744.38,0.05,0.06926,9e-05,6.08122]
[1779584373996,32.65,76742.18,0.05,0.06902,9e-05,6.06345]
[1779584383369,32.65,76741.26,0.05,0.06894,9e-05,6.05824]
[1779584389103,32.66,76736.5,0.05,0.06855,9e-05,6.03083]
[1779584395381,32.66,76737.61,0.05,0.06866,9e-05,6.03837]
[1779584401191,32.66,76736.64,0.05,0.06858,9e-05,6.03353]
[1779584406724,32.66,76735.42,0.05,0.06849,9e-05,6.02666]
[1779584409246,32.66,76726.37,0.05,0.06769,9e-05,5.97209]
[1779584414283,32.67,76728.26,0.05,0.06787,9e-05,5.98453]
[1779584416795,32.67,76738.45,0.05,0.06878,9e-05,6.04703]
[1779584424354,32.67,76739.01,0.05,0.06884,9e-05,6.05124]
[1779584428012,32.67,76739.65,0.05,0.0689,9e-05,6.05544]
[1779584428382,32.67,76739.87,0.05,0.06893,9e-05,6.05687]
[1779584435433,32.67,76740.45,0.05,0.06893,9e-05,6.05574]
[1779584442482,32.67,76740.57,0.05,0.06895,9e-05,6.05718]
[1779584446692,32.67,76740.47,0.05,0.06895,9e-05,6.05698]
[1779584446718,32.67,76740.89,0.05,0.06899,9e-05,6.05966]
[1779584452551,32.68,76740.82,0.05,0.06899,9e-05,6.05972]
[1779584456269,32.68,76748.43,0.05,0.06968,9e-05,6.10659]
[1779584456768,32.68,76748.43,0.05,0.06968,9e-05,6.10659]
[1779584456807,32.68,76748.43,0.05,0.06968,9e-05,6.10659]
[1779584456826,32.68,76755.5,0.05,0.07031,9e-05,6.15006]
[1779584458758,32.68,76755.5,0.05,0.07031,9e-05,6.15005]
[1779584458810,32.68,76755.5,0.05,0.07031,9e-05,6.15005]
[1779584458906,32.68,76755.5,0.05,0.07031,9e-05,6.15005]
[1779584458940,32.68,76765.79,0.05,0.07124,9e-05,6.21344]
[1779584464653,32.67,76768.77,0.05,0.07151,9e-05,6.23116]
[1779584469688,32.67,76770.85,0.05,0.07168,9e-05,6.24331]
[1779584474723,32.67,76769.68,0.05,0.07157,9e-05,6.23541]
[1779584480463,32.67,76773.24,0.05,0.07188,9e-05,6.25662]
[1779584486808,32.67,76772.42,0.05,0.07179,9e-05,6.25034]
[1779584491844,32.66,76769.92,0.05,0.07149,9e-05,6.22886]
[1779584497885,32.66,76769.49,0.05,0.07144,9e-05,6.22551]
[1779584502920,32.66,76769.37,0.05,0.07143,9e-05,6.22427]
[1779584507955,32.66,76776.95,0.05,0.07211,9e-05,6.27066]
[1779584510977,32.66,76767.3,0.05,0.07122,9e-05,6.21051]
[1779584514718,32.66,76764.27,0.05,0.07095,9e-05,6.19167]
[1779584514786,32.66,76764.27,0.05,0.07095,9e-05,6.19167]
[1779584515012,32.66,76763.94,0.05,0.07092,9e-05,6.18958]
[1779584518028,32.66,76753.9,0.05,0.07,9e-05,6.12761]
[1779584523077,32.66,76747.52,0.05,0.06944,9e-05,6.08891]
[1779584524785,32.66,76747.52,0.05,0.06944,9e-05,6.08891]
[1779584524803,32.66,76747.92,0.05,0.06948,9e-05,6.09154]
[1779584530113,32.66,76742.07,0.05,0.06896,9e-05,6.05636]
[1779584534869,32.66,76742.74,0.05,0.06903,9e-05,6.06075]
[1779584534920,32.66,76742.1,0.05,0.06898,9e-05,6.05726]
[1779584540183,32.67,76744.99,0.05,0.06925,9e-05,6.07578]
[1779584545220,32.67,76746.51,0.05,0.06939,9e-05,6.08566]
[1779584550255,32.67,76749.36,0.05,0.06965,9e-05,6.10348]
[1779584553341,32.67,76748.93,0.05,0.06956,9e-05,6.09564]
[1779584553349,32.67,76748.93,0.05,0.06956,9e-05,6.09564]
[1779584553427,32.67,76748.24,0.05,0.0695,9e-05,6.09164]
[1779584558341,32.67,76748.82,0.05,0.06956,9e-05,6.0956]
[1779584562586,32.67,76739.67,0.05,0.06875,9e-05,6.03999]
[1779584562681,32.67,76739.1,0.05,0.0687,9e-05,6.0364]
[1779584567856,32.67,76743.75,0.05,0.0691,9e-05,6.06416]
[1779584573418,32.67,76747.88,0.05,0.06946,9e-05,6.08896]
[1779584578452,32.67,76748.33,0.05,0.0695,9e-05,6.09141]
[1779584583488,32.66,76746.47,0.05,0.06932,9e-05,6.07919]
[1779584586627,32.66,76757.99,0.05,0.07036,9e-05,6.1499]
[1779584591647,32.66,76758.99,0.05,0.07045,9e-05,6.15607]
[1779584593560,32.66,76758.99,0.05,0.07045,9e-05,6.15607]
[1779584593662,32.66,76759.63,0.05,0.0705,9e-05,6.16002]
[1779584599600,32.66,76759.91,0.05,0.07053,9e-05,6.16176]
[1779584604636,32.66,76760.7,0.05,0.0706,9e-05,6.16666]
[1779584610679,32.66,76761.18,0.05,0.07065,9e-05,6.16967]
[1779584611884,32.66,76761.18,0.05,0.07065,9e-05,6.16967]
[1779584611912,32.66,76752.57,0.05,0.06982,9e-05,6.11145]
[1779584612955,32.66,76752.57,0.05,0.06982,9e-05,6.11145]
[1779584618206,32.67,76748.24,0.05,0.06944,9e-05,6.08559]
[1779584623371,32.67,76751.61,0.05,0.06975,9e-05,6.10674]
[1779584623772,32.67,76751.93,0.05,0.06978,9e-05,6.10881]
[1779584628806,32.67,76756.54,0.05,0.0702,9e-05,6.13748]
[1779584633495,32.67,76757.97,0.05,0.07033,9e-05,6.14649]
[1779584634116,32.67,76760.42,0.05,0.07055,9e-05,6.16162]
[1779584637599,32.67,76760.53,0.05,0.07056,9e-05,6.16234]
[1779584637869,32.67,76760.53,0.05,0.07056,9e-05,6.16237]
[1779584643176,32.67,76760.85,0.05,0.07059,9e-05,6.16437]
[1779584648946,32.67,76759.61,0.05,0.07048,9e-05,6.15685]
[1779584653981,32.67,76761.28,0.05,0.07063,9e-05,6.16721]
[1779584659017,32.67,76762.02,0.05,0.0707,9e-05,6.1718]
[1779584664052,32.67,76761.99,0.05,0.0707,9e-05,6.17167]
[1779584669093,32.67,76761.68,0.05,0.07067,9e-05,6.16987]
[1779584674130,32.67,76763.55,0.05,0.07079,9e-05,6.17629]
[1779584676269,32.67,76765.88,0.05,0.071,9e-05,6.19072]
[1779584676274,32.67,76765.88,0.05,0.071,9e-05,6.19072]
[1779584676424,32.67,76765.88,0.05,0.071,9e-05,6.19072]
[1779584676527,32.67,76765.88,0.05,0.071,9e-05,6.19072]
[1779584676619,32.67,76765.88,0.05,0.071,9e-05,6.19072]
[1779584677150,32.67,76766.09,0.05,0.07102,9e-05,6.19205]
[1779584678679,32.67,76766.26,0.05,0.07104,9e-05,6.1931]
[1779584679163,32.67,76765.7,0.05,0.07099,9e-05,6.18966]
[1779584680737,32.67,76765.61,0.05,0.07098,9e-05,6.18913]
[1779584682783,32.67,76765.68,0.05,0.07099,9e-05,6.1896]
[1779584684843,32.67,76765.65,0.05,0.07099,9e-05,6.18943]
[1779584686898,32.67,76765.75,0.05,0.071,9e-05,6.1901]
[1779584687220,32.67,76765.68,0.05,0.07099,9e-05,6.18968]
[1779584693120,32.67,76764.03,0.05,0.07084,9e-05,6.17952]
[1779584693131,32.67,76764.03,0.05,0.07084,9e-05,6.17952]
[1779584693154,32.67,76763.78,0.05,0.07082,9e-05,6.17804]
[1779584695144,32.67,76762.4,0.05,0.07069,9e-05,6.16952]
[1779584700182,32.67,76755.46,0.05,0.07007,9e-05,6.12721]
[1779584705346,32.67,76755.48,0.05,0.07008,9e-05,6.12792]
[1779584708455,32.67,76750.09,0.05,0.0696,9e-05,6.09505]
[1779584715838,32.68,76744.07,0.05,0.06907,9e-05,6.05907]
[1779584720892,32.68,76739.96,0.05,0.06872,9e-05,6.03502]
[1779584726493,32.68,76735.54,0.05,0.06832,9e-05,6.00761]
[1779584731528,32.68,76734.7,0.05,0.06819,9e-05,5.9968]
[1779584739051,32.68,76732.59,0.05,0.06802,9e-05,5.98504]
[1779584742612,32.68,76718.71,0.05,0.06681,9e-05,5.90137]
[1779584746874,32.68,76718.44,0.05,0.06678,9e-05,5.89944]
[1779584746947,32.68,76718.79,0.05,0.06681,9e-05,5.90145]
[1779584752663,32.68,76718.79,0.05,0.0668,9e-05,5.90117]
[1779584755865,32.68,76720.78,0.05,0.06698,9e-05,5.91309]
[1779584756888,32.68,76712.6,0.05,0.06627,9e-05,5.86408]
[1779584756994,32.68,76712.6,0.05,0.06627,9e-05,5.86408]
[1779584757127,32.68,76693.62,0.05,0.06465,8e-05,5.75096]
[1779584757563,32.68,76693.62,0.05,0.06465,8e-05,5.75096]
[1779584757593,32.68,76693.62,0.05,0.06465,8e-05,5.75096]
[1779584757727,32.68,76693.62,0.05,0.06465,8e-05,5.75129]
[1779584758548,32.68,76693.62,0.05,0.06465,8e-05,5.75129]
[1779584758555,32.68,76693.62,0.05,0.06465,8e-05,5.75129]
[1779584758584,32.68,76693.62,0.05,0.06465,8e-05,5.75129]
[1779584758668,32.68,76693.62,0.05,0.06465,8e-05,5.75129]
[1779584758724,32.68,76693.62,0.05,0.06465,8e-05,5.75129]
[1779584759079,32.68,76693.62,0.05,0.06465,8e-05,5.75129]
[1779584759116,32.68,76693.62,0.05,0.06465,8e-05,5.75129]
[1779584759184,32.68,76693.62,0.05,0.06465,8e-05,5.75129]
[1779584759198,32.68,76688.28,0.05,0.0642,8e-05,5.72001]
[1779584760919,32.68,76685.16,0.05,0.06394,8e-05,5.70178]
[1779584761074,32.68,76685.16,0.05,0.06394,8e-05,5.70178]
[1779584761089,32.68,76681.25,0.05,0.06361,8e-05,5.67833]
[1779584763058,32.68,76681.25,0.05,0.06361,8e-05,5.67797]
[1779584763288,32.68,76681.25,0.05,0.06361,8e-05,5.67797]
[1779584763301,32.68,76678.17,0.05,0.06334,8e-05,5.6595]
[1779584769269,32.68,76674.52,0.05,0.06302,8e-05,5.63709]
[1779584773267,32.67,76674.52,0.05,0.06301,8e-05,5.63627]
[1779584780938,32.67,76673.8,0.05,0.06293,8e-05,5.63057]
[1779584787065,32.67,76670.15,0.05,0.06261,8e-05,5.60789]
[1779584787937,32.67,76679.47,0.05,0.06338,8e-05,5.66237]
[1779584792972,32.66,76677.13,0.05,0.06312,8e-05,5.64214]
[1779584798007,32.66,76674.4,0.05,0.06288,8e-05,5.62532]
[1779584803049,32.66,76666.98,0.05,0.06225,8e-05,5.58104]
[1779584808080,32.66,76662.96,0.05,0.06191,8e-05,5.55717]
[1779584813115,32.66,76661.79,0.05,0.06181,8e-05,5.54999]
[1779584819621,32.66,76661.45,0.05,0.06177,8e-05,5.54725]
[1779584823190,32.65,76674.86,0.05,0.06287,8e-05,5.62488]
[1779584824877,32.65,76674.96,0.05,0.06287,8e-05,5.62513]
[1779584824926,32.65,76674.96,0.05,0.06287,8e-05,5.62513]
[1779584825394,32.65,76680.44,0.05,0.06333,8e-05,5.65699]
[1779584831246,32.65,76677.27,0.05,0.06304,8e-05,5.63718]
[1779584836282,32.65,76673.4,0.05,0.06272,8e-05,5.61448]
[1779584841316,32.65,76669.89,0.05,0.06243,8e-05,5.59403]
[1779584846351,32.65,76666.81,0.05,0.06216,8e-05,5.57466]
[1779584851387,32.64,76662.38,0.05,0.06173,8e-05,5.54274]
[1779584858436,32.64,76660.93,0.05,0.06158,8e-05,5.53228]
[1779584863472,32.64,76656.89,0.05,0.06124,8e-05,5.50787]
[1779584869973,32.63,76657.67,0.05,0.06127,8e-05,5.51045]
[1779584874547,32.63,76667.34,0.05,0.06205,8e-05,5.56566]
[1779584880423,32.63,76671.38,0.05,0.06237,8e-05,5.58792]
[1779584885625,32.62,76680.96,0.05,0.06314,8e-05,5.64249]
[1779584892674,32.62,76681.8,0.05,0.0632,8e-05,5.64666]
[1779584897710,32.62,76684.62,0.05,0.06343,8e-05,5.66287]
[1779584903752,32.62,76686.63,0.05,0.06359,8e-05,5.67431]
[1779584908000,32.62,76677.79,0.05,0.06284,8e-05,5.6216]
[1779584913822,32.61,76673.5,0.05,0.0624,8e-05,5.58921]
[1779584920337,32.61,76672.65,0.05,0.06231,8e-05,5.58221]
[1779584925905,32.6,76676.39,0.05,0.06259,8e-05,5.60206]
[1779584930941,32.6,76683.98,0.05,0.06319,8e-05,5.64507]
[1779584936984,32.59,76688.01,0.05,0.06352,8e-05,5.66774]
[1779584943025,32.6,76692.09,0.05,0.06386,8e-05,5.69206]
[1779584948063,32.59,76694.28,0.05,0.06405,8e-05,5.70487]
[1779584953096,32.59,76698.48,0.05,0.0644,8e-05,5.72942]
[1779584958131,32.59,76699.02,0.05,0.06444,8e-05,5.7323]
[1779584964173,32.59,76700.61,0.05,0.06457,9e-05,5.74144]
[1779584969210,32.59,76695.18,0.05,0.0641,8e-05,5.709]
[1779584974243,32.59,76696.9,0.05,0.06419,8e-05,5.71384]
[1779584979278,32.59,76696.65,0.05,0.06418,8e-05,5.71272]
[1779584984313,32.6,76695.14,0.05,0.06407,8e-05,5.70507]
[1779584989349,32.6,76694.6,0.05,0.06404,8e-05,5.70319]
[1779584995390,32.6,76694.84,0.05,0.06409,8e-05,5.70617]
[1779585000425,32.61,76693.39,0.05,0.06399,8e-05,5.69913]
[1779585005461,32.61,76685.91,0.05,0.06338,8e-05,5.65638]
[1779585010498,32.61,76688.19,0.05,0.06359,8e-05,5.67122]
[1779585019558,32.62,76688.04,0.05,0.06361,8e-05,5.6727]
[1779585025607,32.62,76686.89,0.05,0.06354,8e-05,5.66751]
[1779585034941,32.63,76681.25,0.05,0.06308,8e-05,5.63561]
[1779585041187,32.63,76678.07,0.05,0.06281,8e-05,5.61494]
[1779585046754,32.64,76677.1,0.05,0.06276,8e-05,5.61125]
[1779585049774,32.64,76668.21,0.05,0.06204,8e-05,5.56061]
[1779585054809,32.65,76665.93,0.05,0.06188,8e-05,5.54921]
[1779585059844,32.65,76670.07,0.05,0.06226,8e-05,5.5757]
[1779585064879,32.66,76663.38,0.05,0.06175,8e-05,5.5396]
[1779585071398,32.67,76660.5,0.05,0.06155,8e-05,5.52549]
[1779585076964,32.67,76666.38,0.05,0.06207,8e-05,5.5622]
[1779585083129,32.67,76671.43,0.05,0.0625,8e-05,5.59272]
[1779585085182,32.68,76682.35,0.05,0.06343,8e-05,5.65813]
[1779585091538,32.68,76684.9,0.05,0.06362,8e-05,5.66998]
[1779585097113,32.69,76684.9,0.05,0.06366,8e-05,5.67302]
[1779585108222,32.69,76686.26,0.05,0.0638,8e-05,5.68237]
[1779585114235,32.71,76689.97,0.05,0.06419,8e-05,5.71011]
[1779585122288,32.72,76690.03,0.05,0.06424,8e-05,5.71366]
[1779585126533,32.72,76703.87,0.05,0.06544,9e-05,5.79721]
[1779585128494,32.72,76719.51,0.05,0.0668,9e-05,5.89175]
[1779585134373,32.72,76721.12,0.05,0.06697,9e-05,5.90303]
[1779585139407,32.73,76728.23,0.05,0.06761,9e-05,5.94701]
[1779585144443,32.73,76730.69,0.05,0.06784,9e-05,5.96308]
[1779585149478,32.73,76725.02,0.05,0.06737,9e-05,5.93046]
[1779585154513,32.74,76730.15,0.05,0.06778,9e-05,5.95766]
[1779585159548,32.74,76726.36,0.05,0.06747,9e-05,5.9359]
[1779585164583,32.74,76727.84,0.05,0.06762,9e-05,5.94636]
[1779585170625,32.75,76728.55,0.05,0.06771,9e-05,5.95282]
[1779585175630,32.75,76732.57,0.05,0.06808,9e-05,5.97805]
[1779585176667,32.75,76718.59,0.05,0.06687,9e-05,5.89471]
[1779585177674,32.75,76705.99,0.05,0.06578,9e-05,5.81925]
[1779585182759,32.76,76700.61,0.05,0.06536,9e-05,5.78954]
[1779585195983,32.77,76703.41,0.05,0.06566,9e-05,5.81065]
[1779585202108,32.78,76704.62,0.05,0.06581,9e-05,5.82088]
[1779585207887,32.79,76704.66,0.05,0.06587,9e-05,5.825]
[1779585212923,32.79,76705.39,0.05,0.0659,9e-05,5.82586]
[1779585217958,32.8,76708.95,0.05,0.06624,9e-05,5.84926]
[1779585222993,32.8,76709.6,0.05,0.06633,9e-05,5.85555]
[1779585231051,32.81,76709.78,0.05,0.0664,9e-05,5.86016]
[1779585236086,32.82,76709.92,0.05,0.06643,9e-05,5.86256]
[1779585242607,32.82,76709.29,0.05,0.06641,9e-05,5.86112]
[1779585248170,32.83,76709.88,0.05,0.0665,9e-05,5.86696]
[1779585253204,32.83,76709.29,0.05,0.06648,9e-05,5.86573]
[1779585259247,32.84,76709.3,0.05,0.06651,9e-05,5.86772]
[1779585264282,32.84,76709.48,0.05,0.06655,9e-05,5.87071]
[1779585269321,32.85,76710.31,0.05,0.06665,9e-05,5.87761]
[1779585274351,32.85,76710.68,0.05,0.06666,9e-05,5.87645]
[1779585282410,32.86,76710.67,0.05,0.0667,9e-05,5.87937]
[1779585292480,32.87,76710.63,0.05,0.06675,9e-05,5.88281]
[1779585297515,32.87,76709.19,0.05,0.06666,9e-05,5.87605]
[1779585302549,32.88,76709.62,0.05,0.06672,9e-05,5.88048]
[1779585307586,32.88,76711.7,0.05,0.06693,9e-05,5.89469]
[1779585312621,32.89,76711.4,0.05,0.06693,9e-05,5.89458]
[1779585317656,32.89,76711.21,0.05,0.06693,9e-05,5.89517]
[1779585323175,32.89,76711.11,0.05,0.06696,9e-05,5.89661]
[1779585330754,32.9,76711.16,0.05,0.06699,9e-05,5.89926]
[1779585335783,32.9,76711.21,0.05,0.06697,9e-05,5.89598]
[1779585340817,32.91,76714.24,0.05,0.06726,9e-05,5.91566]
[1779585343838,32.91,76705.64,0.05,0.06652,9e-05,5.8652]
[1779585348873,32.91,76706.77,0.05,0.06665,9e-05,5.87358]
[1779585353908,32.92,76707.43,0.05,0.06672,9e-05,5.87878]
[1779585358943,32.92,76707.98,0.05,0.06679,9e-05,5.8833]
[1779585364173,32.92,76708.35,0.05,0.06684,9e-05,5.88673]
[1779585370017,32.93,76708.35,0.05,0.06686,9e-05,5.88818]
[1779585375056,32.93,76708.95,0.05,0.06693,9e-05,5.8932]
[1779585383597,32.94,76709.27,0.05,0.06699,9e-05,5.89699]
[1779585389155,32.94,76709.61,0.05,0.06703,9e-05,5.90018]
[1779585394190,32.94,76710.91,0.05,0.06711,9e-05,5.90387]
[1779585399224,32.94,76712.51,0.05,0.06727,9e-05,5.91477]
[1779585405267,32.95,76712.85,0.05,0.06732,9e-05,5.91802]
[1779585411308,32.95,76716.63,0.05,0.06766,9e-05,5.9417]
[1779585416344,32.95,76716.17,0.05,0.06763,9e-05,5.93976]
[1779585421379,32.95,76715.3,0.05,0.06757,9e-05,5.93565]
[1779585427421,32.96,76714.45,0.05,0.06753,9e-05,5.93242]
[1779585432456,32.96,76716.88,0.05,0.06776,9e-05,5.94846]
[1779585437491,32.97,76710.39,0.05,0.06722,9e-05,5.91119]
[1779585442526,32.97,76711.25,0.05,0.06732,9e-05,5.91801]
[1779585447564,32.97,76712.23,0.05,0.06743,9e-05,5.92547]
[1779585453606,32.98,76707.32,0.05,0.06697,9e-05,5.89231]
[1779585463680,32.98,76705.84,0.05,0.06687,9e-05,5.8858]
[1779585469721,32.99,76707.3,0.05,0.06702,9e-05,5.89591]
[1779585474756,32.99,76703.05,0.05,0.06667,9e-05,5.87178]
[1779585482812,33.0,76701.85,0.05,0.0666,9e-05,5.86663]
[1779585487847,33.0,76698.89,0.05,0.06636,9e-05,5.85025]
[1779585492881,33.0,76698.63,0.05,0.06635,9e-05,5.84992]
[1779585503959,33.01,76697.6,0.05,0.0663,9e-05,5.84642]
[1779585508994,33.01,76695.69,0.05,0.06616,9e-05,5.83647]
[1779585514510,33.01,76695.16,0.05,0.06608,9e-05,5.82947]
[1779585520077,33.02,76694.72,0.05,0.06606,9e-05,5.82778]
[1779585528134,33.02,76694.02,0.05,0.06602,9e-05,5.82542]
[1779585533168,33.02,76693.11,0.05,0.06596,9e-05,5.82115]
[1779585540217,33.03,76692.63,0.05,0.06594,9e-05,5.81984]
[1779585545253,33.03,76690.9,0.05,0.06581,9e-05,5.81066]
[1779585550288,33.03,76687.65,0.05,0.06555,9e-05,5.79254]
[1779585556335,33.04,76685.46,0.05,0.06539,8e-05,5.78103]
[1779585561369,33.04,76682.21,0.05,0.0651,8e-05,5.76151]
[1779585566400,33.03,76682.93,0.05,0.06515,8e-05,5.76443]
[1779585571435,33.03,76684.12,0.05,0.06518,8e-05,5.76496]
[1779585576470,33.03,76687.05,0.05,0.06541,9e-05,5.78101]
[1779585581508,33.02,76689.98,0.05,0.06565,9e-05,5.79767]
[1779585586540,33.02,76689.88,0.05,0.06564,9e-05,5.79707]
[1779585591577,33.02,76690.63,0.05,0.06568,9e-05,5.80015]
[1779585599631,33.02,76690.58,0.05,0.06564,9e-05,5.79747]
[1779585604667,33.01,76694.33,0.05,0.06595,9e-05,5.81855]
[1779585609705,33.01,76696.07,0.05,0.06607,9e-05,5.82741]
[1779585610776,33.01,76705.89,0.05,0.06692,9e-05,5.88588]
[1779585612493,33.01,76706.1,0.05,0.06694,9e-05,5.88748]
[1779585612739,33.01,76706.1,0.05,0.06694,9e-05,5.88748]
[1779585612750,33.01,76706.1,0.05,0.06694,9e-05,5.88748]
[1779585612773,33.01,76706.1,0.05,0.06694,9e-05,5.88748]
[1779585612819,33.01,76706.1,0.05,0.06694,9e-05,5.88748]
[1779585613133,33.01,76706.1,0.05,0.06694,9e-05,5.88748]
[1779585613164,33.01,76706.1,0.05,0.06694,9e-05,5.88748]
[1779585612990,33.01,76729.39,0.05,0.06899,9e-05,6.02754]
[1779585613549,33.01,76729.39,0.05,0.06899,9e-05,6.02754]
[1779585613580,33.01,76729.39,0.05,0.06899,9e-05,6.02754]
[1779585613885,33.01,76729.39,0.05,0.06899,9e-05,6.02754]
[1779585613992,33.01,76729.39,0.05,0.06899,9e-05,6.02754]
[1779585614032,33.01,76729.39,0.05,0.06899,9e-05,6.02754]
[1779585614054,33.01,76729.39,0.05,0.06899,9e-05,6.02754]
[1779585614074,33.01,76729.39,0.05,0.06899,9e-05,6.02754]
[1779585614114,33.01,76729.39,0.05,0.06899,9e-05,6.02754]
[1779585614200,33.01,76729.39,0.05,0.06899,9e-05,6.02754]
[1779585614094,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585614243,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585614305,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585614335,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585614557,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585614587,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585614662,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585614676,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585614788,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585614829,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585614894,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585614899,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585614998,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585615017,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585615103,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585615131,33.01,76732.26,0.05,0.06924,9e-05,6.04503]
[1779585615205,33.01,76732.99,0.05,0.06931,9e-05,6.04955]
[1779585617561,33.01,76734.66,0.05,0.06946,9e-05,6.05976]
[1779585617603,33.01,76734.66,0.05,0.06946,9e-05,6.05976]
[1779585617772,33.01,76734.81,0.05,0.06948,9e-05,6.06084]
[1779585622282,33.01,76740.06,0.05,0.06995,9e-05,6.09301]
[1779585622810,33.01,76745.61,0.05,0.07045,9e-05,6.12681]
[1779585629855,33.01,76750.07,0.05,0.07085,9e-05,6.15392]
[1779585635899,33.01,76748.5,0.05,0.07065,9e-05,6.13882]
[1779585641939,33.01,76744.69,0.05,0.0703,9e-05,6.1153]
[1779585647089,33.01,76738.48,0.05,0.06974,9e-05,6.07737]
[1779585647138,33.01,76738.48,0.05,0.06974,9e-05,6.07737]
[1779585647195,33.01,76739.89,0.05,0.06987,9e-05,6.08586]
[1779585651135,33.01,76732.43,0.05,0.0692,9e-05,6.04061]
[1779585651219,33.01,76727.04,0.05,0.06873,9e-05,6.00807]
[1779585656055,33.01,76735.79,0.05,0.06951,9e-05,6.06141]
[1779585661088,33.01,76730.83,0.05,0.06907,9e-05,6.03149]
[1779585666127,33.01,76727.14,0.05,0.06875,9e-05,6.0097]
[1779585671160,33.01,76728.82,0.05,0.0689,9e-05,6.02033]
[1779585674181,33.01,76737.33,0.05,0.06966,9e-05,6.07201]
[1779585679216,33.01,76741.06,0.05,0.07,9e-05,6.09465]
[1779585684252,33.01,76741.29,0.05,0.07002,9e-05,6.09601]
[1779585689287,33.01,76741.88,0.05,0.07007,9e-05,6.09953]
[1779585690503,33.01,76741.88,0.05,0.07007,9e-05,6.09953]
[1779585690512,33.01,76741.88,0.05,0.07007,9e-05,6.09953]
[1779585691266,33.01,76741.45,0.05,0.06997,9e-05,6.09155]
[1779585692231,33.01,76741.45,0.05,0.06997,9e-05,6.09155]
[1779585692238,33.01,76741.45,0.05,0.06997,9e-05,6.09155]
[1779585692242,33.01,76741.45,0.05,0.06997,9e-05,6.09155]
[1779585694234,33.01,76740.72,0.05,0.06991,9e-05,6.08709]
[1779585694237,33.01,76740.72,0.05,0.06991,9e-05,6.08709]
[1779585694268,33.01,76740.77,0.05,0.06991,9e-05,6.08735]
[1779585696690,33.01,76742.85,0.05,0.0701,9e-05,6.09994]
[1779585696709,33.01,76742.85,0.05,0.0701,9e-05,6.09994]
[1779585698206,33.01,76752.24,0.05,0.07094,9e-05,6.15709]
[1779585698400,33.01,76752.24,0.05,0.07094,9e-05,6.15709]
[1779585698406,33.01,76752.24,0.05,0.07094,9e-05,6.15709]
[1779585698433,33.01,76752.24,0.05,0.07094,9e-05,6.15709]
[1779585698661,33.01,76755.68,0.05,0.07125,9e-05,6.17814]
[1779585699688,33.01,76755.68,0.05,0.07125,9e-05,6.17814]
[1779585699696,33.01,76755.68,0.05,0.07125,9e-05,6.17814]
[1779585699743,33.01,76756.21,0.05,0.0713,9e-05,6.18112]
[1779585705871,33.01,76760.74,0.05,0.0717,9e-05,6.20809]
[1779585710924,33.01,76764.79,0.05,0.07204,9e-05,6.23092]
[1779585718491,33.0,76769.16,0.05,0.07242,9e-05,6.25647]
[1779585723526,33.0,76770.46,0.05,0.07252,9e-05,6.26351]
[1779585728561,33.0,76764.52,0.05,0.07196,9e-05,6.22597]
[1779585733595,33.0,76764.48,0.05,0.07195,9e-05,6.22512]
[1779585738633,32.99,76764.58,0.05,0.07195,9e-05,6.22517]
[1779585743668,32.99,76765.35,0.05,0.07201,9e-05,6.22935]
[1779585748705,32.99,76765.95,0.05,0.07206,9e-05,6.23248]
[1779585753738,32.99,76766.31,0.05,0.07203,9e-05,6.22877]
[1779585758772,32.99,76777.8,0.05,0.07308,9e-05,6.29912]
[1779585761298,32.99,76787.58,0.05,0.07398,9e-05,6.35916]
[1779585766340,32.98,76786.45,0.05,0.07385,9e-05,6.35056]
[1779585771870,32.98,76789.51,0.05,0.07411,9e-05,6.36774]
[1779585776861,32.98,76796.73,0.05,0.07477,9e-05,6.41163]
[1779585777059,32.98,76796.73,0.05,0.07477,9e-05,6.41163]
[1779585777080,32.98,76812.34,0.05,0.07625,0.0001,6.5096]
[1779585778583,32.98,76813.47,0.05,0.07636,0.0001,6.51712]
[1779585779360,32.98,76815.1,0.05,0.07653,0.0001,6.52778]
[1779585780532,32.98,76816.3,0.05,0.07665,0.0001,6.53571]
[1779585780560,32.98,76816.3,0.05,0.07665,0.0001,6.53571]
[1779585780567,32.98,76816.3,0.05,0.07665,0.0001,6.53571]
[1779585781322,32.98,76816.73,0.05,0.07669,0.0001,6.53877]
[1779585786346,32.98,76816.03,0.05,0.07665,0.0001,6.53572]
[1779585791363,32.99,76814.78,0.05,0.07655,0.0001,6.5295]
[1779585796382,32.99,76816.03,0.05,0.0767,0.0001,6.53899]
[1779585801406,32.99,76821.59,0.05,0.07726,0.0001,6.57591]
[1779585806416,33.0,76818.5,0.05,0.07698,0.0001,6.55764]
[1779585811417,33.0,76820.11,0.05,0.0771,0.0001,6.56367]
[1779585816419,33.0,76821.74,0.05,0.07727,0.0001,6.57499]
[1779585817381,33.0,76812.36,0.05,0.07638,0.0001,6.51621]
[1779585822381,33.01,76812.94,0.05,0.07646,0.0001,6.5212]
[1779585827394,33.01,76817.36,0.05,0.0769,0.0001,6.55055]
[1779585832420,33.02,76821.49,0.05,0.07732,0.0001,6.578]
[1779585837450,33.02,76823.38,0.05,0.07753,0.0001,6.59135]
[1779585842473,33.02,76817.97,0.05,0.07702,0.0001,6.55836]
[1779585847497,33.02,76822.27,0.05,0.07745,0.0001,6.5867]
[1779585849456,33.03,76811.71,0.05,0.07645,0.0001,6.52056]
[1779585854481,33.03,76807.82,0.05,0.0761,0.0001,6.49764]
[1779585858356,33.03,76796.31,0.05,0.07503,9e-05,6.42687]
[1779585863379,33.04,76792.99,0.05,0.07474,9e-05,6.40791]
[1779585868401,33.04,76788.02,0.05,0.07427,9e-05,6.37658]
[1779585873402,33.04,76787.13,0.05,0.07413,9e-05,6.36533]
[1779585878416,33.04,76788.66,0.05,0.07427,9e-05,6.37462]
[1779585883424,33.03,76793.71,0.05,0.07473,9e-05,6.40567]
[1779585888431,33.03,76794.51,0.05,0.0748,9e-05,6.41015]
[1779585893456,33.03,76798.22,0.05,0.07515,9e-05,6.4331]
[1779585898486,33.03,76803.29,0.05,0.07562,0.0001,6.46458]
[1779585903513,33.03,76804.12,0.05,0.07569,0.0001,6.46921]
[1779585908535,33.03,76801.02,0.05,0.07539,9e-05,6.44885]
[1779585913544,33.03,76801.57,0.05,0.07542,9e-05,6.45132]
[1779585918559,33.02,76800.01,0.05,0.07526,9e-05,6.44057]
[1779585923578,33.02,76799.56,0.05,0.0752,9e-05,6.43681]
[1779585928597,33.01,76792.59,0.05,0.0745,9e-05,6.39037]
[1779585933610,33.01,76787.54,0.05,0.07393,9e-05,6.35079]
[1779585938625,33.0,76782.34,0.05,0.07341,9e-05,6.31612]
[1779585943636,33.0,76783.11,0.05,0.07345,9e-05,6.31876]
[1779585948664,32.99,76785.31,0.05,0.07362,9e-05,6.33024]
[1779585953679,32.99,76785.48,0.05,0.0736,9e-05,6.32911]
[1779585958683,32.98,76791.18,0.05,0.0741,9e-05,6.36234]
[1779585963705,32.98,76788.25,0.05,0.07383,9e-05,6.34408]
[1779585968710,32.98,76787.65,0.05,0.07377,9e-05,6.34039]
[1779585973733,32.98,76787.23,0.05,0.07373,9e-05,6.33744]
[1779585978744,32.98,76784.73,0.05,0.07349,9e-05,6.32164]
[1779585983774,32.98,76782.45,0.05,0.07328,9e-05,6.30789]
[1779585987510,32.98,76794.0,0.05,0.07437,9e-05,6.38003]
[1779585992525,32.98,76792.77,0.05,0.0742,9e-05,6.36684]
[1779585997537,32.98,76789.86,0.05,0.07393,9e-05,6.34916]
[1779586002553,32.98,76789.88,0.05,0.07393,9e-05,6.34945]
[1779586007561,32.98,76788.1,0.05,0.07377,9e-05,6.33864]
[1779586012568,32.98,76788.71,0.05,0.07383,9e-05,6.34274]
[1779586017596,32.98,76789.24,0.05,0.07389,9e-05,6.3464]
[1779586022624,32.98,76790.7,0.05,0.07403,9e-05,6.35585]
[1779586027633,32.99,76786.33,0.05,0.07363,9e-05,6.32906]
[1779586032640,32.99,76786.86,0.05,0.07368,9e-05,6.33273]
[1779586035736,32.99,76787.01,0.05,0.0737,9e-05,6.33387]
[1779586035759,32.99,76787.01,0.05,0.0737,9e-05,6.33387]
[1779586035902,32.99,76787.01,0.05,0.0737,9e-05,6.33387]
[1779586036136,32.99,76787.01,0.05,0.0737,9e-05,6.33387]
[1779586036139,32.99,76772.61,0.05,0.07236,9e-05,6.24467]
[1779586036656,32.99,76772.61,0.05,0.07236,9e-05,6.24467]
[1779586036766,32.99,76772.61,0.05,0.07236,9e-05,6.24467]
[1779586036990,32.99,76772.61,0.05,0.07236,9e-05,6.24467]
[1779586037005,32.99,76772.61,0.05,0.07236,9e-05,6.24467]
[1779586037088,32.99,76772.61,0.05,0.07236,9e-05,6.24467]
[1779586037350,32.99,76772.61,0.05,0.07236,9e-05,6.24467]
[1779586037423,32.99,76772.61,0.05,0.07236,9e-05,6.24467]
[1779586037524,32.99,76765.53,0.05,0.07172,9e-05,6.20129]
[1779586037730,32.99,76765.53,0.05,0.07172,9e-05,6.20129]
[1779586037834,32.99,76765.53,0.05,0.07172,9e-05,6.20129]
[1779586037885,32.99,76765.53,0.05,0.07172,9e-05,6.20129]
[1779586038547,32.99,76765.53,0.05,0.07172,9e-05,6.20129]
[1779586038573,32.99,76765.53,0.05,0.07172,9e-05,6.20129]
[1779586038631,32.99,76765.53,0.05,0.07172,9e-05,6.20129]
[1779586038582,32.99,76764.79,0.05,0.07165,9e-05,6.19654]
[1779586038663,32.99,76764.79,0.05,0.07165,9e-05,6.19654]
[1779586038737,32.99,76764.79,0.05,0.07165,9e-05,6.19654]
[1779586038774,32.99,76764.79,0.05,0.07165,9e-05,6.19654]
[1779586038905,32.99,76764.79,0.05,0.07165,9e-05,6.19654]
[1779586038910,32.99,76764.79,0.05,0.07165,9e-05,6.19654]
[1779586039052,32.99,76764.79,0.05,0.07165,9e-05,6.19654]
[1779586039083,32.99,76764.79,0.05,0.07165,9e-05,6.19654]
[1779586039278,32.99,76764.79,0.05,0.07165,9e-05,6.19654]
[1779586039363,32.99,76764.79,0.05,0.07165,9e-05,6.19654]
[1779586039407,32.99,76764.79,0.05,0.07165,9e-05,6.1968]
[1779586040044,32.99,76764.79,0.05,0.07165,9e-05,6.1968]
[1779586041756,32.99,76765.04,0.05,0.07168,9e-05,6.19841]
[1779586042870,32.99,76765.04,0.05,0.07168,9e-05,6.19844]
[1779586044302,32.99,76765.04,0.05,0.07168,9e-05,6.19844]
[1779586044308,32.99,76765.04,0.05,0.07168,9e-05,6.19844]
[1779586044332,32.99,76765.52,0.05,0.07172,9e-05,6.20146]
[1779586049545,32.99,76770.22,0.05,0.07217,9e-05,6.23142]
[1779586054954,32.99,76770.16,0.05,0.07213,9e-05,6.22705]
[1779586059991,33.0,76768.55,0.05,0.072,9e-05,6.21831]
[1779586065029,33.0,76770.71,0.05,0.07221,9e-05,6.23284]
[1779586071076,33.0,76770.18,0.05,0.07219,9e-05,6.23096]
[1779586076109,33.01,76769.29,0.05,0.07212,9e-05,6.22666]
[1779586081146,33.01,76769.98,0.05,0.0722,9e-05,6.23208]
[1779586088600,33.01,76770.23,0.05,0.07225,9e-05,6.23553]
[1779586094258,33.02,76774.17,0.05,0.07264,9e-05,6.26115]
[1779586096249,33.02,76785.01,0.05,0.07365,9e-05,6.32848]
[1779586101582,33.02,76784.16,0.05,0.07357,9e-05,6.32349]
[1779586107328,33.02,76784.0,0.05,0.07356,9e-05,6.32298]
[1779586112363,33.02,76782.61,0.05,0.07339,9e-05,6.30945]
[1779586117396,33.02,76786.07,0.05,0.07372,9e-05,6.33141]
[1779586122432,33.02,76785.84,0.05,0.0737,9e-05,6.33045]
[1779586128476,33.02,76785.88,0.05,0.07371,9e-05,6.3313]
[1779586132503,33.03,76794.72,0.05,0.07455,9e-05,6.38667]
[1779586137537,33.03,76795.71,0.05,0.07464,9e-05,6.39285]
[1779586142572,33.02,76799.07,0.05,0.07496,9e-05,6.41369]
[1779586147607,33.02,76799.25,0.05,0.07497,9e-05,6.41459]
[1779586152642,33.02,76798.38,0.05,0.07488,9e-05,6.40891]
[1779586157678,33.02,76797.29,0.05,0.07478,9e-05,6.40182]
[1779586162712,33.02,76795.95,0.05,0.07465,9e-05,6.39316]
[1779586167747,33.02,76795.18,0.05,0.07457,9e-05,6.38806]
[1779586172784,33.02,76794.81,0.05,0.07447,9e-05,6.38002]
[1779586177820,33.02,76799.57,0.05,0.07492,9e-05,6.40932]
[1779586182852,33.02,76809.84,0.05,0.07588,0.0001,6.47296]
[1779586189346,33.01,76805.04,0.05,0.0754,9e-05,6.4415]
[1779586194938,33.01,76802.67,0.05,0.07517,9e-05,6.42593]
[1779586199971,33.01,76802.02,0.05,0.07509,9e-05,6.4212]
[1779586206014,33.01,76802.72,0.05,0.07515,9e-05,6.42481]
[1779586211049,33.01,76800.74,0.05,0.07495,9e-05,6.41179]
[1779586216085,33.01,76792.01,0.05,0.07412,9e-05,6.35691]
[1779586221120,33.01,76788.03,0.05,0.07375,9e-05,6.3322]
[1779586228168,33.01,76786.58,0.05,0.07362,9e-05,6.32343]
[1779586231191,33.01,76779.39,0.05,0.0729,9e-05,6.27362]
[1779586232596,33.01,76771.05,0.05,0.07213,9e-05,6.22243]
[1779586238239,33.01,76766.55,0.05,0.07174,9e-05,6.19579]
[1779586243274,33.01,76766.09,0.05,0.07171,9e-05,6.1942]
[1779586248308,33.02,76767.6,0.05,0.07187,9e-05,6.20467]
[1779586253344,33.02,76768.5,0.05,0.07197,9e-05,6.21161]
[1779586258379,33.02,76768.63,0.05,0.07198,9e-05,6.2122]
[1779586263415,33.02,76768.88,0.05,0.07199,9e-05,6.21265]
[1779586268450,33.01,76768.75,0.05,0.07196,9e-05,6.21079]
[1779586273487,33.01,76770.91,0.05,0.07216,9e-05,6.2239]
[1779586278523,33.02,76770.33,0.05,0.07212,9e-05,6.22152]
[1779586283557,33.02,76769.9,0.05,0.0721,9e-05,6.22009]
[1779586288591,33.02,76769.65,0.05,0.07207,9e-05,6.21794]
[1779586293626,33.02,76769.72,0.05,0.072,9e-05,6.21196]
[1779586298661,33.01,76771.94,0.05,0.07219,9e-05,6.2246]
[1779586303696,33.01,76770.32,0.05,0.07203,9e-05,6.2136]
[1779586308730,33.01,76770.59,0.05,0.07204,9e-05,6.21426]
[1779586313769,33.01,76770.12,0.05,0.07198,9e-05,6.21044]
[1779586319810,33.01,76766.48,0.05,0.07165,9e-05,6.18856]
[1779586324844,33.01,76768.65,0.05,0.07187,9e-05,6.20294]
[1779586329880,33.01,76781.75,0.05,0.0731,9e-05,6.28507]
[1779586334915,33.02,76782.95,0.05,0.07322,9e-05,6.29316]
[1779586339950,33.02,76780.04,0.05,0.07296,9e-05,6.27578]
[1779586344984,33.02,76779.38,0.05,0.07291,9e-05,6.27236]
[1779586350476,33.02,76773.18,0.05,0.07235,9e-05,6.23509]
[1779586356061,33.02,76771.49,0.05,0.07215,9e-05,6.22035]
[1779586361799,33.03,76774.75,0.05,0.07247,9e-05,6.24141]
[1779586369153,33.03,76773.57,0.05,0.07238,9e-05,6.23563]
[1779586376202,33.03,76772.88,0.05,0.07232,9e-05,6.23183]
[1779586381236,33.03,76774.15,0.05,0.07243,9e-05,6.23875]
[1779586387279,33.02,76774.23,0.05,0.07241,9e-05,6.23762]
[1779586392381,33.02,76779.7,0.05,0.07291,9e-05,6.27066]
[1779586398356,33.02,76781.8,0.05,0.07311,9e-05,6.28458]
[1779586403391,33.03,76786.66,0.05,0.07357,9e-05,6.31518]
[1779586406413,33.03,76799.87,0.05,0.07482,9e-05,6.39756]
[1779586411448,33.03,76805.18,0.05,0.07526,9e-05,6.42492]
[1779586416483,33.02,76807.8,0.05,0.0755,0.0001,6.44076]
[1779586423533,33.02,76810.32,0.05,0.07572,0.0001,6.45541]
[1779586428567,33.02,76813.87,0.05,0.07604,0.0001,6.47682]
[1779586434074,33.02,76814.96,0.05,0.07614,0.0001,6.48342]
[1779586439647,33.02,76820.27,0.05,0.07669,0.0001,6.51906]
[1779586444683,33.03,76821.9,0.05,0.07687,0.0001,6.53071]
[1779586449717,33.03,76821.53,0.05,0.07685,0.0001,6.52965]
[1779586454752,33.03,76821.49,0.05,0.07687,0.0001,6.53065]
[1779586459787,33.04,76828.42,0.05,0.07755,0.0001,6.57555]
[1779586464822,33.04,76828.11,0.05,0.07754,0.0001,6.57449]
[1779586469857,33.04,76825.2,0.05,0.07727,0.0001,6.55697]
[1779586478920,33.05,76822.95,0.05,0.07702,0.0001,6.53927]
[1779586483956,33.05,76823.86,0.05,0.07713,0.0001,6.5461]
[1779586488990,33.05,76824.02,0.05,0.07716,0.0001,6.54815]
[1779586494028,33.05,76820.15,0.05,0.0768,0.0001,6.52479]
[1779586499067,33.06,76817.82,0.05,0.0766,0.0001,6.51119]
[1779586504098,33.06,76815.58,0.05,0.0764,0.0001,6.49819]
[1779586509133,33.06,76814.84,0.05,0.07634,0.0001,6.49461]
[1779586514168,33.06,76810.65,0.05,0.07596,0.0001,6.46945]
[1779586520476,33.07,76809.92,0.05,0.07591,0.0001,6.46586]
[1779586530277,33.07,76810.05,0.05,0.07592,0.0001,6.46683]
[1779586535317,33.07,76807.65,0.05,0.07563,0.0001,6.44583]
[1779586540352,33.06,76807.16,0.05,0.07556,0.0001,6.4416]
[1779586545387,33.06,76805.77,0.05,0.07541,0.0001,6.43179]
[1779586548408,33.06,76797.38,0.05,0.07461,9e-05,6.37879]
[1779586553444,33.06,76796.97,0.05,0.07456,9e-05,6.37563]
[1779586558479,33.06,76799.97,0.05,0.07484,9e-05,6.39368]
[1779586563514,33.05,76801.75,0.05,0.07499,9e-05,6.40404]
[1779586568549,33.05,76804.58,0.05,0.07525,9e-05,6.42096]
[1779586573584,33.05,76810.03,0.05,0.07578,0.0001,6.45601]
[1779586578620,33.06,76809.74,0.05,0.07577,0.0001,6.45506]
[1779586583654,33.05,76807.62,0.05,0.07555,0.0001,6.44092]
[1779586588689,33.05,76807.18,0.05,0.0755,0.0001,6.43717]
[1779586593724,33.05,76806.56,0.05,0.07536,0.0001,6.42681]
[1779586598760,33.05,76805.87,0.05,0.07529,9e-05,6.42161]
[1779586603793,33.04,76806.03,0.05,0.07529,9e-05,6.42172]
[1779586608829,33.04,76806.58,0.05,0.07533,0.0001,6.42428]
[1779586613864,33.04,76806.38,0.05,0.07529,9e-05,6.42216]
[1779586618899,33.04,76809.42,0.05,0.07557,0.0001,6.44023]
[1779586623934,33.04,76808.72,0.05,0.07549,0.0001,6.43488]
[1779586628969,33.03,76809.12,0.05,0.07551,0.0001,6.43643]
[1779586634005,33.03,76808.71,0.05,0.07546,0.0001,6.43295]
[1779586639039,33.03,76807.49,0.05,0.07533,0.0001,6.42444]
[1779586644074,33.03,76807.03,0.05,0.07527,0.0001,6.42075]
[1779586649109,33.02,76807.93,0.05,0.07534,0.0001,6.42556]
[1779586654145,33.02,76808.08,0.05,0.07529,0.0001,6.42023]
[1779586659186,33.02,76795.39,0.05,0.07407,9e-05,6.33996]
[1779586664221,33.02,76792.13,0.05,0.07374,9e-05,6.31764]
[1779586669256,33.01,76793.13,0.05,0.0738,9e-05,6.32157]
[1779586674291,33.0,76791.88,0.05,0.07364,9e-05,6.31163]
[1779586679325,33.0,76791.51,0.05,0.07359,9e-05,6.30814]
[1779586685098,33.0,76792.25,0.05,0.07366,9e-05,6.31293]
[1779586686379,33.0,76802.9,0.05,0.07467,9e-05,6.3793]
[1779586691423,33.0,76806.17,0.05,0.07497,9e-05,6.39929]
[1779586696459,33.0,76811.43,0.05,0.07546,0.0001,6.43165]
[1779586701495,33.0,76813.95,0.05,0.07569,0.0001,6.44674]
[1779586706530,33.0,76816.34,0.05,0.0759,0.0001,6.46092]
[1779586711566,32.99,76814.67,0.05,0.07567,0.0001,6.44408]
[1779586716601,32.99,76813.58,0.05,0.07556,0.0001,6.43641]
[1779586723081,32.99,76811.82,0.05,0.07537,0.0001,6.42423]
[1779586728691,32.99,76810.17,0.05,0.0752,0.0001,6.41321]
[1779586733719,32.99,76809.16,0.05,0.0751,0.0001,6.40621]
[1779586738758,32.98,76808.67,0.05,0.07504,9e-05,6.40247]
[1779586743792,32.98,76806.31,0.05,0.07481,9e-05,6.38716]
[1779586749834,32.98,76805.45,0.05,0.07472,9e-05,6.38119]
[1779586754869,32.98,76804.38,0.05,0.07462,9e-05,6.37456]
[1779586759903,32.98,76807.25,0.05,0.0749,9e-05,6.39344]
[1779586764939,32.99,76807.01,0.05,0.0749,9e-05,6.39282]
[1779586770984,32.99,76807.36,0.05,0.07494,9e-05,6.39591]
[1779586776019,32.99,76806.89,0.05,0.07485,9e-05,6.38829]
[1779586783604,32.99,76807.07,0.05,0.07488,9e-05,6.39003]
[1779586789110,32.99,76806.41,0.05,0.07484,9e-05,6.38729]
[1779586798782,33.0,76806.51,0.05,0.07486,9e-05,6.38856]
[1779586806229,32.99,76806.11,0.05,0.07481,9e-05,6.38514]
[1779586812273,32.99,76806.92,0.05,0.07487,9e-05,6.3895]
[1779586817310,32.99,76806.29,0.05,0.0748,9e-05,6.385]
[1779586822344,32.99,76806.24,0.05,0.07479,9e-05,6.38414]
[1779586823353,32.99,76797.87,0.05,0.074,9e-05,6.33188]
[1779586828387,32.99,76797.25,0.05,0.07394,9e-05,6.32802]
[1779586833422,32.99,76796.99,0.05,0.07386,9e-05,6.32107]
[1779586837451,32.99,76786.95,0.05,0.07293,9e-05,6.25917]
[1779586840472,32.99,76768.59,0.05,0.07123,9e-05,6.14577]
[1779586841405,32.99,76768.59,0.05,0.07123,9e-05,6.14577]
[1779586841495,32.99,76758.57,0.05,0.07032,9e-05,6.08446]
[1779586841636,32.99,76758.57,0.05,0.07032,9e-05,6.08446]
[1779586841798,32.99,76758.57,0.05,0.07032,9e-05,6.08446]
[1779586841976,32.99,76758.57,0.05,0.07032,9e-05,6.08446]
[1779586842406,32.99,76758.57,0.05,0.07032,9e-05,6.08446]
[1779586842426,32.99,76758.57,0.05,0.07032,9e-05,6.08446]
[1779586842489,32.99,76758.57,0.05,0.07032,9e-05,6.08441]
[1779586842564,32.99,76758.57,0.05,0.07032,9e-05,6.08441]
[1779586842639,32.99,76758.57,0.05,0.07032,9e-05,6.08441]
[1779586843497,32.99,76758.96,0.05,0.07036,9e-05,6.08674]
[1779586843659,32.99,76758.96,0.05,0.07036,9e-05,6.08674]
[1779586845715,32.99,76757.0,0.05,0.07018,9e-05,6.07473]
[1779586846519,32.99,76756.37,0.05,0.07012,9e-05,6.07088]
[1779586847567,32.99,76759.1,0.05,0.07037,9e-05,6.08749]
[1779586848531,32.99,76762.0,0.05,0.07063,9e-05,6.10514]
[1779586854004,32.99,76764.01,0.05,0.07081,9e-05,6.11721]
[1779586859609,32.99,76761.01,0.05,0.07053,9e-05,6.09875]
[1779586864650,32.99,76763.73,0.05,0.07078,9e-05,6.11535]
[1779586869677,32.99,76762.67,0.05,0.07069,9e-05,6.1089]
[1779586874720,32.99,76762.8,0.05,0.0707,9e-05,6.10989]
[1779586879756,32.99,76762.02,0.05,0.07063,9e-05,6.1053]
[1779586884791,32.99,76757.16,0.05,0.0702,9e-05,6.07591]
[1779586889826,32.99,76757.2,0.05,0.07021,9e-05,6.0766]
[1779586894864,32.99,76757.61,0.05,0.07019,9e-05,6.07424]
[1779586899896,32.99,76756.02,0.05,0.07006,9e-05,6.06508]
[1779586905378,32.99,76755.25,0.05,0.07,9e-05,6.061]
[1779586911980,33.0,76756.76,0.05,0.07015,9e-05,6.07101]
[1779586917015,33.0,76756.48,0.05,0.07013,9e-05,6.06987]
[1779586922051,33.0,76757.34,0.05,0.07022,9e-05,6.07569]
[1779586927087,33.0,76761.98,0.05,0.07064,9e-05,6.10445]
[1779586932121,33.0,76761.42,0.05,0.0706,9e-05,6.1014]
[1779586936149,33.0,76750.52,0.05,0.06962,9e-05,6.03554]
[1779586941189,33.0,76744.48,0.05,0.0691,9e-05,5.99985]
[1779586943202,33.01,76734.42,0.05,0.06821,9e-05,5.93974]
[1779586948238,33.01,76743.62,0.05,0.06905,9e-05,5.9966]
[1779586953273,33.01,76747.47,0.05,0.06935,9e-05,6.01546]
[1779586958308,33.01,76747.67,0.05,0.06938,9e-05,6.01759]
[1779586963342,33.02,76748.56,0.05,0.06948,9e-05,6.02388]
[1779586968378,33.02,76749.85,0.05,0.0696,9e-05,6.03252]
[1779586973413,33.02,76747.59,0.05,0.06941,9e-05,6.01969]
[1779586978449,33.02,76745.39,0.05,0.06923,9e-05,6.00738]
[1779586983484,33.03,76741.13,0.05,0.06887,9e-05,5.98279]
[1779586985998,33.03,76735.71,0.05,0.0684,9e-05,5.95066]
[1779586986504,33.03,76734.02,0.05,0.06825,9e-05,5.94078]
[1779586991539,33.03,76726.57,0.05,0.06762,9e-05,5.89767]
[1779586996577,33.04,76724.53,0.05,0.06746,9e-05,5.88699]
[1779587001609,33.04,76717.19,0.05,0.06685,9e-05,5.84473]
[1779587006644,33.04,76716.21,0.05,0.06678,9e-05,5.84045]
[1779587011680,33.05,76716.5,0.05,0.06678,9e-05,5.83837]
[1779587016717,33.05,76721.11,0.05,0.0672,9e-05,5.8671]
[1779587021753,33.05,76723.86,0.05,0.06745,9e-05,5.88453]
[1779587026787,33.06,76724.71,0.05,0.06754,9e-05,5.8906]
[1779587031822,33.06,76725.29,0.05,0.06761,9e-05,5.89507]
[1779587036858,33.06,76726.57,0.05,0.06773,9e-05,5.90368]
[1779587041891,33.06,76728.0,0.05,0.06787,9e-05,5.9131]
[1779587046927,33.06,76730.93,0.05,0.06814,9e-05,5.93148]
[1779587051961,33.07,76730.28,0.05,0.06809,9e-05,5.9283]
[1779587056997,33.07,76729.07,0.05,0.068,9e-05,5.92186]
[1779587062054,33.07,76723.55,0.05,0.06753,9e-05,5.88972]
[1779587067089,33.07,76724.61,0.05,0.06764,9e-05,5.89716]
[1779587072125,33.08,76728.58,0.05,0.06795,9e-05,5.91653]
[1779587077160,33.08,76724.49,0.05,0.0676,9e-05,5.89298]
[1779587082197,33.08,76722.13,0.05,0.06741,9e-05,5.87999]
[1779587087233,33.08,76721.82,0.05,0.0674,9e-05,5.87925]
[1779587092268,33.09,76725.41,0.05,0.06773,9e-05,5.90187]
[1779587094844,33.09,76727.77,0.05,0.06794,9e-05,5.91633]
[1779587094860,33.09,76727.77,0.05,0.06794,9e-05,5.91633]
[1779587095741,33.09,76730.81,0.05,0.06822,9e-05,5.93485]
[1779587101330,33.09,76731.1,0.05,0.06825,9e-05,5.9374]
[1779587106365,33.09,76731.91,0.05,0.06833,9e-05,5.94296]
[1779587111400,33.09,76732.59,0.05,0.06841,9e-05,5.94773]
[1779587116435,33.1,76729.22,0.05,0.06812,9e-05,5.92859]
[1779587119456,33.1,76737.48,0.05,0.06888,9e-05,5.97997]
[1779587124491,33.11,76745.34,0.05,0.06964,9e-05,6.03131]
[1779587129526,33.12,76744.15,0.05,0.06959,9e-05,6.02796]
[1779587134561,33.13,76735.59,0.05,0.06882,9e-05,5.97421]
[1779587139597,33.14,76729.14,0.05,0.0683,9e-05,5.93883]
[1779587144631,33.14,76724.46,0.05,0.06794,9e-05,5.91448]
[1779587146949,33.15,76721.97,0.05,0.06774,9e-05,5.90068]
[1779587146959,33.15,76721.97,0.05,0.06774,9e-05,5.90068]
[1779587147816,33.15,76720.86,0.05,0.06765,9e-05,5.89462]
[1779587152833,33.16,76717.14,0.05,0.06737,9e-05,5.87521]
[1779587153728,33.16,76708.18,0.05,0.06661,9e-05,5.8232]
[1779587155822,33.16,76708.59,0.05,0.06665,9e-05,5.82631]
[1779587155840,33.16,76710.66,0.05,0.06684,9e-05,5.83927]
[1779587156568,33.16,76710.66,0.05,0.06684,9e-05,5.83927]
[1779587156718,33.16,76710.66,0.05,0.06685,9e-05,5.83993]
[1779587158731,33.17,76723.08,0.05,0.06795,9e-05,5.91504]
[1779587161578,33.17,76721.05,0.05,0.06779,9e-05,5.90401]
[1779587161753,33.17,76720.78,0.05,0.06778,9e-05,5.90296]
[1779587166520,33.18,76718.79,0.05,0.06764,9e-05,5.89357]
[1779587166786,33.18,76714.09,0.05,0.06724,9e-05,5.8662]
[1779587167060,33.18,76714.09,0.05,0.06724,9e-05,5.8662]
[1779587167078,33.18,76714.09,0.05,0.06724,9e-05,5.8662]
[1779587167817,33.18,76714.09,0.05,0.06724,9e-05,5.8662]
[1779587167794,33.18,76729.9,0.05,0.06864,9e-05,5.96159]
[1779587168641,33.18,76729.9,0.05,0.06864,9e-05,5.96159]
[1779587168802,33.18,76741.17,0.05,0.06965,9e-05,6.03026]
[1779587169130,33.18,76741.17,0.05,0.06965,9e-05,6.03026]
[1779587169187,33.18,76741.17,0.05,0.06965,9e-05,6.03026]
[1779587169313,33.18,76741.17,0.05,0.06965,9e-05,6.03026]
[1779587169809,33.18,76741.6,0.05,0.0697,9e-05,6.03368]
[1779587170158,33.18,76741.6,0.05,0.0697,9e-05,6.03368]
[1779587170170,33.18,76741.6,0.05,0.0697,9e-05,6.03368]
[1779587170573,33.18,76741.6,0.05,0.0697,9e-05,6.03368]
[1779587170589,33.18,76741.6,0.05,0.0697,9e-05,6.03368]
[1779587170688,33.18,76741.6,0.05,0.0697,9e-05,6.03368]
[1779587170816,33.19,76738.22,0.05,0.06942,9e-05,6.01415]
[1779587175852,33.22,76728.48,0.05,0.06874,9e-05,5.96825]
[1779587178257,33.22,76723.66,0.05,0.06834,9e-05,5.94079]
[1779587178269,33.22,76723.66,0.05,0.06834,9e-05,5.94079]
[1779587178871,33.22,76723.73,0.05,0.06835,9e-05,5.9417]
[1779587181903,33.23,76715.38,0.05,0.06765,9e-05,5.89417]
[1779587183588,33.23,76711.17,0.05,0.06729,9e-05,5.86974]
[1779587183595,33.23,76711.17,0.05,0.06729,9e-05,5.86974]
[1779587183906,33.23,76710.26,0.05,0.06722,9e-05,5.86495]
[1779587186201,33.23,76708.76,0.05,0.0671,9e-05,5.85668]
[1779587186389,33.24,76707.02,0.05,0.06697,9e-05,5.84765]
[1779587187252,33.24,76707.02,0.05,0.06697,9e-05,5.84765]
[1779587187345,33.24,76713.08,0.05,0.0675,9e-05,5.88364]
[1779587188942,33.26,76725.0,0.05,0.0687,9e-05,5.9651]
[1779587193977,33.29,76722.29,0.05,0.06859,9e-05,5.95623]
[1779587199015,33.31,76714.2,0.05,0.06796,9e-05,5.91284]
[1779587204060,33.32,76710.47,0.05,0.06771,9e-05,5.89584]
[1779587209094,33.37,76719.86,0.05,0.06886,9e-05,5.97378]
[1779587214127,33.39,76730.57,0.05,0.06987,9e-05,6.04232]
[1779587219165,33.39,76737.32,0.05,0.07053,9e-05,6.08672]
[1779587224200,33.4,76738.8,0.05,0.07072,9e-05,6.09929]
[1779587229235,33.41,76745.41,0.05,0.07137,9e-05,6.14268]
[1779587236739,33.43,76745.8,0.05,0.07148,9e-05,6.15033]
[1779587243334,33.44,76746.23,0.05,0.07158,9e-05,6.15686]
[1779587248369,33.44,76746.78,0.05,0.07168,9e-05,6.16346]
[1779587253402,33.45,76747.23,0.05,0.07172,9e-05,6.16406]
[1779587258446,33.46,76747.89,0.05,0.07183,9e-05,6.17133]
[1779587260457,33.46,76757.04,0.05,0.07269,9e-05,6.22879]
[1779587265486,33.47,76753.41,0.05,0.0724,9e-05,6.20933]
[1779587268508,33.48,76742.23,0.05,0.07141,9e-05,6.14315]
[1779587273545,33.48,76741.94,0.05,0.07143,9e-05,6.14444]
[1779587286636,33.5,76744.3,0.05,0.07175,9e-05,6.16634]
[1779587291672,33.51,76746.6,0.05,0.07201,9e-05,6.18312]
[1779587296707,33.52,76746.55,0.05,0.07204,9e-05,6.18568]
[1779587305770,33.53,76746.23,0.05,0.07209,9e-05,6.18877]
[1779587310806,33.53,76751.71,0.05,0.07263,9e-05,6.22446]
[1779587315841,33.54,76747.98,0.05,0.07227,9e-05,6.19872]
[1779587320876,33.55,76745.82,0.05,0.07211,9e-05,6.18789]
[1779587325911,33.55,76750.15,0.05,0.07253,9e-05,6.21624]
[1779587329939,33.56,76758.74,0.05,0.07334,9e-05,6.2701]
[1779587335985,33.56,76764.54,0.05,0.07391,9e-05,6.3075]
[1779587341019,33.56,76765.86,0.05,0.07406,9e-05,6.31721]
[1779587346054,33.57,76761.74,0.05,0.0737,9e-05,6.29371]
[1779587351088,33.57,76761.95,0.05,0.07375,9e-05,6.29689]
[1779587357585,33.58,76763.49,0.05,0.07393,9e-05,6.30892]
[1779587363173,33.58,76768.9,0.05,0.07444,9e-05,6.34272]
[1779587368211,33.58,76770.67,0.05,0.07461,9e-05,6.35379]
[1779587373246,33.58,76768.36,0.05,0.07434,9e-05,6.33442]
[1779587380296,33.58,76768.99,0.05,0.07441,9e-05,6.33876]
[1779587387796,33.59,76769.6,0.05,0.07447,9e-05,6.34305]
[1779587393385,33.59,76771.07,0.05,0.07462,9e-05,6.35241]
[1779587397865,33.59,76786.87,0.05,0.0761,9e-05,6.44992]
[1779587402871,33.59,76787.09,0.05,0.07612,9e-05,6.45083]
[1779587407923,33.58,76785.1,0.05,0.07592,9e-05,6.43782]
[1779587412939,33.58,76783.49,0.05,0.07575,9e-05,6.42715]
[1779587417941,33.58,76779.73,0.05,0.07539,9e-05,6.40329]
[1779587422947,33.58,76779.42,0.05,0.07535,9e-05,6.40068]
[1779587427952,33.58,76778.17,0.05,0.07522,9e-05,6.39223]
[1779587432998,33.57,76783.54,0.05,0.07566,9e-05,6.41897]
[1779587438002,33.57,76783.55,0.05,0.07564,9e-05,6.41804]
[1779587443054,33.57,76784.52,0.05,0.07572,9e-05,6.42308]
[1779587448104,33.57,76788.23,0.05,0.07605,9e-05,6.44507]
[1779587452129,33.56,76776.59,0.05,0.07494,9e-05,6.37223]
[1779587457147,33.56,76774.94,0.05,0.07478,9e-05,6.36167]
[1779587462165,33.56,76774.26,0.05,0.07471,9e-05,6.35693]
[1779587467170,33.56,76773.29,0.05,0.07461,9e-05,6.35044]
[1779587472243,33.56,76774.03,0.05,0.07467,9e-05,6.35436]
[1779587474114,33.56,76782.79,0.05,0.07549,9e-05,6.40802]
[1779587479157,33.56,76783.69,0.05,0.07556,9e-05,6.41278]
[1779587484193,33.55,76777.64,0.05,0.07498,9e-05,6.37446]
[1779587489211,33.55,76776.17,0.05,0.07482,9e-05,6.36438]
[1779587494261,33.55,76774.88,0.05,0.07462,9e-05,6.34972]
[1779587499281,33.55,76772.91,0.05,0.07443,9e-05,6.33666]
[1779587504312,33.54,76775.05,0.05,0.07461,9e-05,6.34886]
[1779587507235,33.54,76764.81,0.05,0.07365,9e-05,6.28561]
[1779587513228,33.54,76765.28,0.05,0.07369,9e-05,6.28792]
[1779587518263,33.54,76766.03,0.05,0.07375,9e-05,6.29193]
[1779587528782,33.54,76766.47,0.05,0.07377,9e-05,6.29352]
[1779587534375,33.54,76767.71,0.05,0.07388,9e-05,6.3008]
[1779587540417,33.53,76775.2,0.05,0.07457,9e-05,6.34603]
[1779587546447,33.53,76781.7,0.05,0.07517,9e-05,6.38537]
[1779587551478,33.53,76782.95,0.05,0.0752,9e-05,6.38616]
[1779587556482,33.53,76781.34,0.05,0.07504,9e-05,6.37525]
[1779587561506,33.52,76774.95,0.05,0.07443,9e-05,6.33504]
[1779587566523,33.52,76772.21,0.05,0.07416,9e-05,6.31759]
[1779587571596,33.52,76772.24,0.05,0.07416,9e-05,6.31744]
[1779587576598,33.52,76776.77,0.05,0.07458,9e-05,6.34498]
[1779587581612,33.52,76779.42,0.05,0.07482,9e-05,6.361]
[1779587586662,33.52,76780.73,0.05,0.07494,9e-05,6.36875]
[1779587591688,33.52,76783.77,0.05,0.07522,9e-05,6.38709]
[1779587596731,33.52,76789.81,0.05,0.07578,9e-05,6.42394]
[1779587601762,33.52,76789.58,0.05,0.07575,9e-05,6.4218]
[1779587606775,33.51,76789.46,0.05,0.07572,9e-05,6.42037]
[1779587611784,33.51,76783.7,0.05,0.07512,9e-05,6.37875]
[1779587619417,33.51,76781.48,0.05,0.0749,9e-05,6.36445]
[1779587624423,33.51,76778.46,0.05,0.07461,9e-05,6.34548]
[1779587629473,33.51,76775.05,0.05,0.07429,9e-05,6.32418]
[1779587634503,33.51,76773.88,0.05,0.07417,9e-05,6.31667]
[1779587639517,33.51,76773.42,0.05,0.07412,9e-05,6.31351]
[1779587644521,33.51,76771.65,0.05,0.07395,9e-05,6.30229]
[1779587649584,33.51,76766.93,0.05,0.07351,9e-05,6.27321]
[1779587654599,33.51,76767.92,0.05,0.0736,9e-05,6.27919]
[1779587659633,33.51,76771.55,0.05,0.07394,9e-05,6.3012]
[1779587664648,33.5,76769.5,0.05,0.07374,9e-05,6.28839]
[1779587669692,33.5,76770.24,0.05,0.07381,9e-05,6.29273]
[1779587674696,33.5,76767.37,0.05,0.07348,9e-05,6.2695]
[1779587679700,33.5,76767.61,0.05,0.0735,9e-05,6.27093]
[1779587684758,33.5,76767.22,0.05,0.07347,9e-05,6.26855]
[1779587689791,33.5,76768.36,0.05,0.07357,9e-05,6.27557]
[1779587694858,33.5,76767.56,0.05,0.0735,9e-05,6.27073]
[1779587699922,33.5,76770.79,0.05,0.0738,9e-05,6.29055]
[1779587704980,33.5,76770.83,0.05,0.0738,9e-05,6.29075]
[1779587710027,33.5,76770.19,0.05,0.07374,9e-05,6.28681]
[1779587715037,33.5,76769.52,0.05,0.07368,9e-05,6.28271]
[1779587720056,33.5,76764.9,0.05,0.07326,9e-05,6.2545]
[1779587725107,33.5,76765.35,0.05,0.0733,9e-05,6.2575]
[1779587730156,33.5,76766.02,0.05,0.07337,9e-05,6.26183]
[1779587735224,33.51,76768.0,0.05,0.0735,9e-05,6.26876]
[1779587739464,33.51,76776.43,0.05,0.07428,9e-05,6.32069]
[1779587744504,33.51,76775.66,0.05,0.07421,9e-05,6.31591]
[1779587749532,33.51,76774.87,0.05,0.07414,9e-05,6.31108]
[1779587754549,33.51,76776.91,0.05,0.07433,9e-05,6.32368]
[1779587759628,33.51,76777.6,0.05,0.07439,9e-05,6.32776]
[1779587764643,33.51,76772.79,0.05,0.07394,9e-05,6.2981]
[1779587769700,33.51,76771.57,0.05,0.07383,9e-05,6.29066]
[1779587774745,33.51,76770.79,0.05,0.07376,9e-05,6.28587]
[1779587779755,33.51,76771.45,0.05,0.07382,9e-05,6.28989]
[1779587784771,33.51,76770.9,0.05,0.07376,9e-05,6.28645]
[1779587789773,33.51,76770.31,0.05,0.07371,9e-05,6.28278]
[1779587794792,33.51,76769.23,0.05,0.07355,9e-05,6.27066]
[1779587799860,33.51,76768.47,0.05,0.07348,9e-05,6.26599]
[1779587804940,33.51,76766.7,0.05,0.07332,9e-05,6.25523]
[1779587809964,33.51,76763.44,0.05,0.07302,9e-05,6.2356]
[1779587814974,33.51,76764.96,0.05,0.07317,9e-05,6.24517]
[1779587820021,33.51,76763.36,0.05,0.07302,9e-05,6.23573]
[1779587825043,33.51,76764.41,0.05,0.07313,9e-05,6.24249]
[1779587830085,33.51,76763.58,0.05,0.07305,9e-05,6.23781]
[1779587835092,33.51,76764.28,0.05,0.07312,9e-05,6.24245]
[1779587840153,33.51,76764.96,0.05,0.07319,9e-05,6.24698]
[1779587842550,33.51,76754.72,0.05,0.07226,9e-05,6.18499]
[1779587847586,33.51,76752.57,0.05,0.07207,9e-05,6.17267]
[1779587853628,33.52,76754.45,0.05,0.0722,9e-05,6.1795]
[1779587858662,33.52,76763.38,0.05,0.07303,9e-05,6.23447]
[1779587863698,33.52,76758.12,0.05,0.07256,9e-05,6.20305]
[1779587868717,33.52,76764.86,0.05,0.07319,9e-05,6.24484]
[1779587873753,33.52,76767.85,0.05,0.07347,9e-05,6.26368]
[1779587878805,33.52,76769.21,0.05,0.07361,9e-05,6.27249]
[1779587883831,33.53,76769.33,0.05,0.07362,9e-05,6.27373]
[1779587888852,33.53,76770.16,0.05,0.07371,9e-05,6.27935]
[1779587893858,33.53,76769.34,0.05,0.07364,9e-05,6.2749]
[1779587898890,33.53,76769.45,0.05,0.07366,9e-05,6.27618]
[1779587903895,33.53,76763.26,0.05,0.0731,9e-05,6.2391]
[1779587908921,33.53,76765.64,0.05,0.07333,9e-05,6.25453]
[1779587913933,33.54,76765.82,0.05,0.07331,9e-05,6.25105]
[1779587918973,33.54,76771.56,0.05,0.07385,9e-05,6.28692]
[1779587924035,33.54,76771.49,0.05,0.07385,9e-05,6.28713]
[1779587929060,33.54,76774.69,0.05,0.07417,9e-05,6.30799]
[1779587934074,33.55,76773.64,0.05,0.07411,9e-05,6.30365]
[1779587939100,33.55,76777.95,0.05,0.07454,9e-05,6.33202]
[1779587944130,33.56,76783.32,0.05,0.07507,9e-05,6.36674]
[1779587949163,33.56,76781.34,0.05,0.0749,9e-05,6.35599]
[1779587954164,33.56,76779.5,0.05,0.07474,9e-05,6.34511]
[1779587958689,33.56,76790.01,0.05,0.07573,9e-05,6.41007]
[1779587963716,33.57,76792.18,0.05,0.07596,9e-05,6.42523]
[1779587968733,33.57,76790.43,0.05,0.07582,9e-05,6.41609]
[1779587973753,33.58,76786.94,0.05,0.07546,9e-05,6.39093]
[1779587978780,33.58,76789.08,0.05,0.07569,9e-05,6.40599]
[1779587983795,33.58,76788.93,0.05,0.07571,9e-05,6.40681]
[1779587988838,33.59,76788.19,0.05,0.07566,9e-05,6.40368]
[1779587993843,33.59,76789.21,0.05,0.07576,9e-05,6.41034]
[1779587998851,33.59,76789.21,0.05,0.07577,9e-05,6.4107]
[1779588003742,33.59,76797.85,0.05,0.0766,0.0001,6.46491]
[1779588008796,33.59,76801.45,0.05,0.07696,0.0001,6.48843]
[1779588013847,33.6,76802.27,0.05,0.07706,0.0001,6.49464]
[1779588018854,33.6,76803.5,0.05,0.07719,0.0001,6.50339]
[1779588023862,33.6,76804.94,0.05,0.07735,0.0001,6.5134]
[1779588028884,33.61,76806.91,0.05,0.07755,0.0001,6.52673]
[1779588033893,33.61,76806.84,0.05,0.0775,0.0001,6.52176]
[1779588038919,33.61,76808.37,0.05,0.07765,0.0001,6.53103]
[1779588043836,33.61,76799.45,0.05,0.07679,0.0001,6.47564]
[1779588048867,33.61,76799.64,0.05,0.07683,0.0001,6.47823]
[1779588053890,33.61,76801.08,0.05,0.07699,0.0001,6.48828]
[1779588058938,33.62,76801.76,0.05,0.07707,0.0001,6.49386]
[1779588063959,33.62,76802.9,0.05,0.0772,0.0001,6.50202]
[1779588068975,33.62,76802.84,0.05,0.07721,0.0001,6.50293]
[1779588073995,33.63,76803.11,0.05,0.07726,0.0001,6.50586]
[1779588079001,33.63,76806.19,0.05,0.07756,0.0001,6.52548]
[1779588084026,33.63,76806.08,0.05,0.07755,0.0001,6.52459]
[1779588089049,33.63,76805.96,0.05,0.07753,0.0001,6.52365]
[1779588094053,33.63,76806.47,0.05,0.07752,0.0001,6.5211]
[1779588099075,33.62,76807.03,0.05,0.07757,0.0001,6.52415]
[1779588104089,33.62,76803.07,0.05,0.07717,0.0001,6.49813]
[1779588109089,33.62,76804.67,0.05,0.0773,0.0001,6.50676]
[1779588114241,33.62,76807.87,0.05,0.07762,0.0001,6.52741]
[1779588117867,33.62,76802.62,0.05,0.07713,0.0001,6.4955]
[1779588117883,33.62,76802.62,0.05,0.07713,0.0001,6.4955]
[1779588117908,33.62,76802.62,0.05,0.07713,0.0001,6.49576]
[1779588118511,33.62,76802.62,0.05,0.07713,0.0001,6.49603]
[1779588119858,33.62,76802.62,0.05,0.07713,0.0001,6.49603]
[1779588119864,33.62,76802.62,0.05,0.07713,0.0001,6.49603]
[1779588119874,33.62,76802.62,0.05,0.07713,0.0001,6.49603]
[1779588119969,33.62,76802.89,0.05,0.07716,0.0001,6.49797]
[1779588120021,33.62,76802.89,0.05,0.07716,0.0001,6.49797]
[1779588120524,33.62,76804.23,0.05,0.0773,0.0001,6.50655]
[1779588121898,33.63,76804.79,0.05,0.07735,0.0001,6.51027]
[1779588122538,33.63,76804.63,0.05,0.07734,0.0001,6.50952]
[1779588127573,33.63,76808.13,0.05,0.0777,0.0001,6.53248]
[1779588132608,33.63,76807.35,0.05,0.07764,0.0001,6.52866]
[1779588137643,33.63,76813.61,0.05,0.07826,0.0001,6.56861]
[1779588142790,33.63,76816.53,0.05,0.07853,0.0001,6.58649]
[1779588153159,33.63,76813.74,0.05,0.07817,0.0001,6.56108]
[1779588158790,33.62,76812.1,0.05,0.07798,0.0001,6.54921]
[1779588163825,33.62,76813.27,0.05,0.07806,0.0001,6.55415]
[1779588168861,33.61,76812.27,0.05,0.07792,0.0001,6.54541]
[1779588173896,33.61,76809.94,0.05,0.07767,0.0001,6.52901]
[1779588178929,33.6,76809.21,0.05,0.07758,0.0001,6.52351]
[1779588183965,33.6,76810.53,0.05,0.07769,0.0001,6.53068]
[1779588189000,33.6,76810.2,0.05,0.07765,0.0001,6.52753]
[1779588194038,33.59,76810.54,0.05,0.07766,0.0001,6.52852]
[1779588199072,33.59,76806.71,0.05,0.07728,0.0001,6.50361]
[1779588204107,33.59,76806.15,0.05,0.07721,0.0001,6.49914]
[1779588209142,33.59,76806.08,0.05,0.07718,0.0001,6.49772]
[1779588213627,33.58,76800.04,0.05,0.07653,0.0001,6.45368]
[1779588219225,33.58,76795.19,0.05,0.07607,9e-05,6.42356]
[1779588224263,33.59,76801.12,0.05,0.07664,0.0001,6.4609]
[1779588229299,33.59,76803.23,0.05,0.07685,0.0001,6.47428]
[1779588233767,33.58,76811.93,0.05,0.07767,0.0001,6.52765]
[1779588239150,33.58,76809.89,0.05,0.07747,0.0001,6.51421]
[1779588244404,33.58,76807.27,0.05,0.0772,0.0001,6.49689]
[1779588249439,33.58,76805.96,0.05,0.07706,0.0001,6.48812]
[1779588254475,33.58,76807.71,0.05,0.07722,0.0001,6.49835]
[1779588260516,33.57,76808.14,0.05,0.07725,0.0001,6.50016]
[1779588265553,33.57,76807.53,0.05,0.07718,0.0001,6.49566]
[1779588270587,33.57,76807.65,0.05,0.07718,0.0001,6.49578]
[1779588275622,33.57,76806.58,0.05,0.07701,0.0001,6.48303]
[1779588280657,33.57,76804.27,0.05,0.07678,0.0001,6.46831]
[1779588285856,33.57,76804.57,0.05,0.07681,0.0001,6.47024]
[1779588291733,33.57,76803.89,0.05,0.07674,0.0001,6.46555]
[1779588296769,33.57,76797.68,0.05,0.07615,0.0001,6.42714]
[1779588301805,33.57,76798.29,0.05,0.07622,0.0001,6.43138]
[1779588307846,33.57,76799.63,0.05,0.07637,0.0001,6.44113]
[1779588312881,33.57,76796.93,0.05,0.07612,0.0001,6.42494]
[1779588319676,33.57,76797.61,0.05,0.07618,0.0001,6.42928]
[1779588322953,33.58,76788.17,0.05,0.07531,9e-05,6.37234]
[1779588327985,33.58,76782.69,0.05,0.07482,9e-05,6.33986]
[1779588331020,33.58,76774.01,0.05,0.07396,9e-05,6.28174]
[1779588333033,33.58,76755.57,0.05,0.07226,9e-05,6.16979]
[1779588333761,33.58,76755.57,0.05,0.07226,9e-05,6.16979]
[1779588333796,33.58,76755.57,0.05,0.07226,9e-05,6.16979]
[1779588333801,33.58,76755.57,0.05,0.07226,9e-05,6.16979]
[1779588333866,33.58,76755.57,0.05,0.07226,9e-05,6.16979]
[1779588333890,33.58,76755.57,0.05,0.07226,9e-05,6.16979]
[1779588333920,33.58,76755.57,0.05,0.07226,9e-05,6.16979]
[1779588334085,33.58,76745.6,0.05,0.07136,9e-05,6.10984]
[1779588340081,33.59,76748.18,0.05,0.07162,9e-05,6.12711]
[1779588343932,33.59,76756.16,0.05,0.07235,9e-05,6.17577]
[1779588343936,33.59,76756.16,0.05,0.07235,9e-05,6.17577]
[1779588344111,33.59,76755.54,0.05,0.0723,9e-05,6.1724]
[1779588349148,33.59,76758.98,0.05,0.07263,9e-05,6.19421]
[1779588354615,33.6,76761.79,0.05,0.0729,9e-05,6.21215]
[1779588358122,33.6,76770.75,0.05,0.07374,9e-05,6.26731]
[1779588363131,33.6,76771.96,0.05,0.07386,9e-05,6.27516]
[1779588368154,33.6,76772.53,0.05,0.07392,9e-05,6.27914]
[1779588373154,33.6,76771.64,0.05,0.07384,9e-05,6.27427]
[1779588378156,33.6,76772.15,0.05,0.0739,9e-05,6.27797]
[1779588383160,33.6,76775.78,0.05,0.07425,9e-05,6.30074]
[1779588388191,33.6,76776.78,0.05,0.07435,9e-05,6.30728]
[1779588393195,33.61,76775.52,0.05,0.07418,9e-05,6.29448]
[1779588398247,33.61,76773.17,0.05,0.07397,9e-05,6.28074]
[1779588404239,33.61,76772.32,0.05,0.0739,9e-05,6.27602]
[1779588410573,33.61,76771.4,0.05,0.07383,9e-05,6.27139]
[1779588419637,33.61,76771.31,0.05,0.07384,9e-05,6.27201]
[1779588425115,33.62,76772.55,0.05,0.07396,9e-05,6.28033]
[1779588430367,33.62,76772.0,0.05,0.07392,9e-05,6.27723]
[1779588435537,33.62,76771.2,0.05,0.07386,9e-05,6.27338]
[1779588436180,33.62,76781.35,0.05,0.07481,9e-05,6.33565]
[1779588442226,33.62,76788.51,0.05,0.07548,9e-05,6.37966]
[1779588447279,33.62,76789.47,0.05,0.07557,9e-05,6.38533]
[1779588452289,33.62,76789.36,0.05,0.07549,9e-05,6.37889]
[1779588457315,33.62,76784.74,0.05,0.07506,9e-05,6.35028]
[1779588461932,33.62,76776.55,0.05,0.07429,9e-05,6.29998]
[1779588466967,33.62,76768.56,0.05,0.07355,9e-05,6.25155]
[1779588472001,33.62,76769.26,0.05,0.07362,9e-05,6.25624]
[1779588477037,33.62,76768.36,0.05,0.07355,9e-05,6.25113]
[1779588482071,33.62,76772.09,0.05,0.0739,9e-05,6.27415]
[1779588487107,33.62,76770.77,0.05,0.07378,9e-05,6.26623]
[1779588492313,33.62,76770.8,0.05,0.07378,9e-05,6.26648]
[1779588497428,33.62,76778.79,0.05,0.07452,9e-05,6.31535]
[1779588505235,33.62,76781.36,0.05,0.07475,9e-05,6.33047]
[1779588510271,33.62,76787.88,0.05,0.07536,9e-05,6.36996]
[1779588515305,33.62,76788.39,0.05,0.07534,9e-05,6.36699]
[1779588520341,33.62,76787.43,0.05,0.07524,9e-05,6.36058]
[1779588525818,33.61,76788.69,0.05,0.07535,9e-05,6.36781]
[1779588531418,33.61,76787.55,0.05,0.07522,9e-05,6.35901]
[1779588536456,33.61,76795.04,0.05,0.0759,9e-05,6.4038]
[1779588541488,33.6,76797.48,0.05,0.07612,0.0001,6.41809]
[1779588546524,33.6,76797.54,0.05,0.07612,0.0001,6.41769]
[1779588553573,33.6,76797.74,0.05,0.07612,0.0001,6.41782]
[1779588558609,33.6,76798.77,0.05,0.0762,0.0001,6.42336]
[1779588564653,33.59,76799.08,0.05,0.07622,0.0001,6.42425]
[1779588570694,33.59,76800.78,0.05,0.07636,0.0001,6.43371]
[1779588576168,33.59,76801.33,0.05,0.07634,0.0001,6.43051]
[1779588581770,33.59,76800.55,0.05,0.07625,0.0001,6.42476]
[1779588586806,33.58,76800.4,0.05,0.07622,0.0001,6.42294]
[1779588591841,33.58,76801.26,0.05,0.07629,0.0001,6.42738]
[1779588596877,33.58,76802.27,0.05,0.07637,0.0001,6.43274]
[1779588601910,33.58,76803.61,0.05,0.07649,0.0001,6.44014]
[1779588606948,33.58,76803.19,0.05,0.07643,0.0001,6.43662]
[1779588611983,33.57,76809.82,0.05,0.07705,0.0001,6.47678]
[1779588617019,33.57,76810.29,0.05,0.07708,0.0001,6.47855]
[1779588622054,33.57,76811.17,0.05,0.07714,0.0001,6.48292]
[1779588627090,33.56,76810.05,0.05,0.07702,0.0001,6.47469]
[1779588633132,33.56,76806.29,0.05,0.07657,0.0001,6.44418]
[1779588638167,33.56,76809.62,0.05,0.07686,0.0001,6.46281]
[1779588645216,33.55,76809.82,0.05,0.07685,0.0001,6.46199]
[1779588650252,33.55,76809.7,0.05,0.07682,0.0001,6.46021]
[1779588656294,33.54,76810.28,0.05,0.07685,0.0001,6.46238]
[1779588661330,33.54,76808.27,0.05,0.07664,0.0001,6.44873]
[1779588666364,33.54,76809.69,0.05,0.07676,0.0001,6.45625]
[1779588672406,33.53,76810.87,0.05,0.07684,0.0001,6.46184]
[1779588677410,33.53,76811.26,0.05,0.07686,0.0001,6.46299]
[1779588682422,33.53,76810.51,0.05,0.07676,0.0001,6.45668]
[1779588687430,33.52,76810.44,0.05,0.07673,0.0001,6.45458]
[1779588692440,33.52,76810.79,0.05,0.07668,0.0001,6.44954]
[1779588697455,33.51,76813.7,0.05,0.07693,0.0001,6.46588]
[1779588702465,33.51,76812.23,0.05,0.07676,0.0001,6.45491]
[1779588707476,33.5,76812.27,0.05,0.07674,0.0001,6.45334]
[1779588712492,33.5,76812.15,0.05,0.0767,0.0001,6.45077]
[1779588717492,33.49,76811.89,0.05,0.07664,0.0001,6.44733]
[1779588722540,33.49,76810.73,0.05,0.0765,0.0001,6.43836]
[1779588724580,33.49,76801.8,0.05,0.07563,9e-05,6.38157]
[1779588729602,33.48,76802.06,0.05,0.07562,9e-05,6.38075]
[1779588734637,33.48,76800.57,0.05,0.07544,9e-05,6.36929]
[1779588739662,33.47,76801.99,0.05,0.07556,9e-05,6.37722]
[1779588744690,33.47,76804.31,0.05,0.07577,0.0001,6.3908]
[1779588749704,33.47,76804.01,0.05,0.07573,0.0001,6.38817]
[1779588754729,33.47,76805.33,0.05,0.07579,0.0001,6.39011]
[1779588759799,33.47,76805.84,0.05,0.07583,0.0001,6.39262]
[1779588764815,33.46,76806.21,0.05,0.07585,0.0001,6.39431]
[1779588769838,33.46,76806.32,0.05,0.07585,0.0001,6.39443]
[1779588774859,33.46,76806.75,0.05,0.07589,0.0001,6.39658]
[1779588779888,33.46,76806.94,0.05,0.0759,0.0001,6.39725]
[1779588784915,33.46,76810.01,0.05,0.07618,0.0001,6.41568]
[1779588789930,33.46,76810.4,0.05,0.07621,0.0001,6.41752]
[1779588794950,33.46,76812.57,0.05,0.07641,0.0001,6.4304]
[1779588799975,33.45,76811.85,0.05,0.07633,0.0001,6.42519]
[1779588804978,33.45,76814.69,0.05,0.07658,0.0001,6.44201]
[1779588809989,33.45,76812.55,0.05,0.07636,0.0001,6.42775]
[1779588815019,33.45,76811.6,0.05,0.0762,0.0001,6.41537]
[1779588823459,33.44,76811.15,0.05,0.07613,0.0001,6.41065]
[1779588828494,33.44,76810.41,0.05,0.07602,0.0001,6.40399]
[1779588833529,33.43,76810.3,0.05,0.07598,0.0001,6.4013]
[1779588838564,33.43,76809.93,0.05,0.07592,0.0001,6.39715]
[1779588843601,33.42,76810.18,0.05,0.07591,0.0001,6.3969]
[1779588848634,33.42,76813.06,0.05,0.07617,0.0001,6.41324]
[1779588854678,33.42,76812.42,0.05,0.07609,0.0001,6.40826]
[1779588859712,33.41,76813.97,0.05,0.07622,0.0001,6.41693]
[1779588864748,33.41,76812.63,0.05,0.07608,0.0001,6.40754]
[1779588869782,33.41,76812.13,0.05,0.07601,0.0001,6.40333]
[1779588874818,33.41,76812.25,0.05,0.07595,0.0001,6.39742]
[1779588879855,33.4,76811.8,0.05,0.07589,0.0001,6.39349]
[1779588884890,33.4,76811.7,0.05,0.07586,0.0001,6.39171]
[1779588891937,33.4,76812.67,0.05,0.07593,0.0001,6.39612]
[1779588898453,33.39,76811.93,0.05,0.07583,0.0001,6.38989]
[1779588904021,33.39,76811.19,0.05,0.07574,0.0001,6.38414]
[1779588909056,33.39,76810.98,0.05,0.0757,0.0001,6.38169]
[1779588914091,33.38,76810.4,0.05,0.07563,0.0001,6.37698]
[1779588921492,33.38,76809.34,0.05,0.07551,0.0001,6.36938]
[1779588927183,33.38,76809.61,0.05,0.07552,0.0001,6.36949]
[1779588932217,33.37,76810.77,0.05,0.07555,0.0001,6.37018]
[1779588938733,33.37,76810.53,0.05,0.07551,0.0001,6.36735]
[1779588945311,33.37,76810.26,0.05,0.07547,0.0001,6.36454]
[1779588951378,33.37,76810.1,0.05,0.07543,0.0001,6.36244]
[1779588956413,33.36,76804.24,0.05,0.07487,9e-05,6.32543]
[1779588961448,33.36,76805.13,0.05,0.07494,9e-05,6.33047]
[1779588966483,33.36,76804.42,0.05,0.07487,9e-05,6.32572]
[1779588974452,33.36,76805.6,0.05,0.07498,9e-05,6.33279]
[1779588980581,33.36,76806.17,0.05,0.07502,9e-05,6.33582]
[1779588985635,33.36,76806.96,0.05,0.0751,9e-05,6.34054]
[1779588991658,33.36,76808.02,0.05,0.07514,9e-05,6.34128]
[1779588996693,33.36,76807.77,0.05,0.07511,9e-05,6.33951]
[1779589004980,33.36,76808.26,0.05,0.07515,0.0001,6.34236]
[1779589012809,33.35,76807.7,0.05,0.07508,9e-05,6.3379]
[1779589017814,33.35,76808.43,0.05,0.07515,0.0001,6.34202]
[1779589022820,33.35,76808.34,0.05,0.07513,9e-05,6.34094]
[1779589027910,33.35,76808.27,0.05,0.07511,9e-05,6.33984]
[1779589032944,33.35,76807.62,0.05,0.07504,9e-05,6.33526]
[1779589037979,33.35,76807.36,0.05,0.07501,9e-05,6.33307]
[1779589043015,33.35,76807.15,0.05,0.07498,9e-05,6.33118]
[1779589048050,33.34,76808.1,0.05,0.07506,9e-05,6.33646]
[1779589053084,33.34,76810.82,0.05,0.07525,0.0001,6.3471]
[1779589058702,33.34,76809.93,0.05,0.07515,0.0001,6.34087]
[1779589064162,33.34,76810.88,0.05,0.07523,0.0001,6.34597]
[1779589069191,33.34,76810.09,0.05,0.07515,0.0001,6.34046]
[1779589074208,33.34,76810.04,0.05,0.07513,0.0001,6.33953]
[1779589079259,33.33,76810.05,0.05,0.07512,0.0001,6.33895]
[1779589084293,33.33,76810.13,0.05,0.07512,0.0001,6.33879]
[1779589089336,33.33,76812.36,0.05,0.07532,0.0001,6.35189]
[1779589094357,33.33,76811.78,0.05,0.07526,0.0001,6.34753]
[1779589101360,33.33,76811.58,0.05,0.07522,0.0001,6.34541]
[1779589106423,33.33,76811.34,0.05,0.07519,0.0001,6.3432]
[1779589116533,33.32,76811.08,0.05,0.07508,0.0001,6.33438]
[1779589121566,33.32,76811.55,0.05,0.07512,0.0001,6.33676]
[1779589126601,33.32,76808.94,0.05,0.07486,9e-05,6.31987]
[1779589131640,33.32,76809.89,0.05,0.07494,9e-05,6.32517]
[1779589136680,33.31,76809.94,0.05,0.07493,9e-05,6.32487]
[1779589142718,33.31,76809.67,0.05,0.0749,9e-05,6.32248]
[1779589149767,33.31,76811.22,0.05,0.07503,0.0001,6.33117]
[1779589154802,33.31,76810.16,0.05,0.07492,9e-05,6.32396]
[1779589159838,33.31,76810.87,0.05,0.07498,0.0001,6.32775]
[1779589164872,33.31,76809.59,0.05,0.07485,9e-05,6.31924]
[1779589169907,33.3,76810.86,0.05,0.07496,0.0001,6.3265]
[1779589174942,33.3,76811.37,0.05,0.07494,0.0001,6.32353]
[1779589179978,33.3,76811.48,0.05,0.07494,0.0001,6.32361]
[1779589182775,33.3,76811.86,0.05,0.07497,0.0001,6.32571]
[1779589182960,33.3,76811.86,0.05,0.07497,0.0001,6.32571]
[1779589182972,33.3,76811.86,0.05,0.07497,0.0001,6.32571]
[1779589183010,33.3,76815.58,0.05,0.07532,0.0001,6.34867]
[1779589184694,33.3,76815.58,0.05,0.07532,0.0001,6.34851]
[1779589184709,33.3,76815.58,0.05,0.07532,0.0001,6.34851]
[1779589185013,33.3,76816.39,0.05,0.0754,0.0001,6.35337]
[1779589186235,33.3,76817.24,0.05,0.07547,0.0001,6.35848]
[1779589186272,33.3,76817.24,0.05,0.07547,0.0001,6.35848]
[1779589187027,33.3,76817.05,0.05,0.07545,0.0001,6.35713]
[1779589187276,33.3,76817.05,0.05,0.07545,0.0001,6.35713]
[1779589189261,33.3,76817.58,0.05,0.0755,0.0001,6.36009]
[1779589190850,33.3,76818.7,0.05,0.0756,0.0001,6.36688]
[1779589190853,33.3,76818.7,0.05,0.0756,0.0001,6.36688]
[1779589190941,33.3,76818.29,0.05,0.07556,0.0001,6.36416]
[1779589196090,33.3,76819.58,0.05,0.07567,0.0001,6.37138]
[1779589201122,33.29,76820.7,0.05,0.07577,0.0001,6.37755]
[1779589206129,33.29,76821.51,0.05,0.07583,0.0001,6.38183]
[1779589211141,33.29,76822.25,0.05,0.07589,0.0001,6.38568]
[1779589216145,33.29,76823.19,0.05,0.07597,0.0001,6.39078]
[1779589221148,33.29,76824.36,0.05,0.07607,0.0001,6.39732]
[1779589226167,33.28,76826.68,0.05,0.07628,0.0001,6.41104]
[1779589231117,33.28,76838.61,0.05,0.07737,0.0001,6.47942]
[1779589234120,33.28,76847.84,0.05,0.07826,0.0001,6.53671]
[1779589234858,33.28,76847.84,0.05,0.07826,0.0001,6.53671]
[1779589235027,33.28,76848.03,0.05,0.07827,0.0001,6.53759]
[1779589236002,33.28,76857.89,0.05,0.07924,0.0001,6.59964]
[1779589238006,33.28,76862.93,0.05,0.07973,0.0001,6.63124]
[1779589238078,33.28,76861.59,0.05,0.07959,0.0001,6.62228]
[1779589238210,33.28,76861.59,0.05,0.07959,0.0001,6.62228]
[1779589238586,33.28,76861.59,0.05,0.07959,0.0001,6.62228]
[1779589240102,33.27,76844.22,0.05,0.07787,0.0001,6.51162]
[1779589245103,33.27,76839.15,0.05,0.07736,0.0001,6.47881]
[1779589250126,33.27,76837.63,0.05,0.07719,0.0001,6.46816]
[1779589252413,33.27,76830.88,0.05,0.07653,0.0001,6.4254]
[1779589252556,33.27,76830.88,0.05,0.07653,0.0001,6.4254]
[1779589252561,33.27,76830.88,0.05,0.07653,0.0001,6.4254]
[1779589252587,33.27,76813.58,0.05,0.07487,0.0001,6.31738]
[1779589253904,33.27,76813.58,0.05,0.07487,0.0001,6.31738]
[1779589253954,33.27,76813.58,0.05,0.07487,0.0001,6.31738]
[1779589253979,33.27,76807.95,0.05,0.07432,9e-05,6.2819]
[1779589256782,33.27,76807.92,0.05,0.07432,9e-05,6.28156]
[1779589262878,33.26,76803.54,0.05,0.07389,9e-05,6.2538]
[1779589262884,33.26,76803.54,0.05,0.07389,9e-05,6.2538]
[1779589262952,33.26,76803.54,0.05,0.07389,9e-05,6.2536]
[1779589268618,33.26,76803.89,0.05,0.07392,9e-05,6.25538]
[1779589271111,33.26,76785.54,0.05,0.0722,9e-05,6.14252]
[1779589275669,33.26,76772.29,0.05,0.07099,9e-05,6.06234]
[1779589278690,33.26,76761.45,0.05,0.07002,9e-05,5.99724]
[1779589284733,33.27,76757.64,0.05,0.06969,9e-05,5.97519]
[1779589289804,33.27,76755.56,0.05,0.06952,9e-05,5.96411]
[1779589295809,33.27,76753.37,0.05,0.06929,9e-05,5.9472]
[1779589300844,33.28,76751.03,0.05,0.0691,9e-05,5.93435]
[1779589305879,33.28,76751.05,0.05,0.06914,9e-05,5.9367]
[1779589308900,33.29,76737.4,0.05,0.06794,9e-05,5.85604]
[1779589313938,33.29,76737.33,0.05,0.06796,9e-05,5.85772]
[1779589318970,33.3,76734.37,0.05,0.06773,9e-05,5.8419]
[1779589325030,33.3,76737.14,0.05,0.068,9e-05,5.86022]
[1779589330065,33.31,76737.55,0.05,0.06807,9e-05,5.86479]
[1779589335101,33.31,76738.18,0.05,0.06815,9e-05,5.87032]
[1779589342149,33.32,76740.08,0.05,0.06836,9e-05,5.88405]
[1779589346177,33.32,76731.25,0.05,0.0676,9e-05,5.83298]
[1779589347749,33.32,76730.84,0.05,0.06757,9e-05,5.83097]
[1779589347756,33.32,76730.84,0.05,0.06757,9e-05,5.83097]
[1779589348191,33.32,76730.89,0.05,0.06758,9e-05,5.83169]
[1779589353226,33.33,76736.2,0.05,0.06802,9e-05,5.85989]
[1779589358260,33.33,76734.59,0.05,0.06791,9e-05,5.85235]
[1779589363296,33.34,76731.12,0.05,0.06764,9e-05,5.83391]
[1779589369042,33.34,76730.72,0.05,0.06763,9e-05,5.83331]
[1779589369143,33.34,76731.27,0.05,0.06769,9e-05,5.83748]
[1779589369519,33.34,76731.27,0.05,0.06769,9e-05,5.83748]
[1779589375381,33.35,76725.55,0.05,0.06723,9e-05,5.80645]
[1779589380417,33.36,76727.25,0.05,0.06742,9e-05,5.81895]
[1779589385451,33.38,76722.95,0.05,0.06715,9e-05,5.80051]
[1779589390523,33.39,76723.91,0.05,0.06733,9e-05,5.81268]
[1779589395261,33.41,76714.58,0.05,0.06663,9e-05,5.76538]
[1779589400290,33.43,76707.5,0.05,0.06612,9e-05,5.73035]
[1779589400587,33.43,76706.06,0.05,0.06599,9e-05,5.72189]
[1779589400597,33.43,76706.06,0.05,0.06599,9e-05,5.72189]
[1779589400651,33.43,76706.06,0.05,0.06599,9e-05,5.72189]
[1779589400666,33.43,76705.11,0.05,0.06591,9e-05,5.71633]
[1779589406604,33.43,76698.66,0.05,0.06535,9e-05,5.67855]
[1779589412104,33.43,76693.01,0.05,0.06482,8e-05,5.64037]
[1779589417187,33.43,76693.37,0.05,0.06485,8e-05,5.64261]
[1779589422721,33.43,76686.64,0.05,0.06429,8e-05,5.60379]
[1779589426754,33.43,76677.85,0.05,0.06355,8e-05,5.55351]
[1779589432244,33.43,76675.31,0.05,0.06336,8e-05,5.53999]
[1779589437828,33.43,76673.67,0.05,0.06323,8e-05,5.53135]
[1779589442863,33.44,76678.35,0.05,0.06364,8e-05,5.55911]
[1779589447898,33.44,76680.21,0.05,0.0638,8e-05,5.57041]
[1779589452936,33.44,76678.4,0.05,0.06366,8e-05,5.56056]
[1779589457969,33.44,76677.41,0.05,0.06358,8e-05,5.55552]
[1779589463002,33.44,76674.67,0.05,0.06336,8e-05,5.54003]
[1779589468041,33.44,76669.81,0.05,0.06295,8e-05,5.51153]
[1779589473075,33.44,76669.22,0.05,0.06283,8e-05,5.50218]
[1779589478110,33.44,76671.55,0.05,0.06301,8e-05,5.51453]
[1779589482137,33.43,76658.42,0.05,0.06192,8e-05,5.43893]
[1779589487172,33.43,76651.0,0.05,0.06131,8e-05,5.39657]
[1779589492218,33.43,76643.21,0.05,0.06068,8e-05,5.35245]
[1779589497251,33.43,76643.47,0.05,0.0607,8e-05,5.35383]
[1779589502291,33.43,76642.93,0.05,0.06065,8e-05,5.35068]
[1779589507322,33.43,76641.97,0.05,0.06057,8e-05,5.34511]
[1779589512361,33.43,76642.59,0.05,0.06062,8e-05,5.34843]
[1779589519407,33.43,76637.05,0.05,0.06017,8e-05,5.31714]
[1779589524450,33.43,76637.07,0.05,0.06017,8e-05,5.31718]
[1779589526457,33.43,76650.57,0.05,0.06126,8e-05,5.39318]
[1779589531492,33.43,76656.3,0.05,0.06166,8e-05,5.41956]
[1779589532947,33.43,76647.63,0.05,0.06095,8e-05,5.37026]
[1779589538542,33.43,76646.55,0.05,0.06086,8e-05,5.36358]
[1779589543576,33.43,76643.68,0.05,0.06062,8e-05,5.34709]
[1779589548611,33.43,76642.24,0.05,0.0605,8e-05,5.3387]
[1779589553698,33.42,76640.84,0.05,0.06038,8e-05,5.33055]
[1779589554975,33.42,76624.04,0.05,0.05904,8e-05,5.23646]
[1779589560745,33.43,76622.13,0.05,0.0589,8e-05,5.22645]
[1779589565780,33.43,76621.8,0.05,0.05889,8e-05,5.22538]
[1779589570815,33.43,76626.09,0.05,0.05924,8e-05,5.24996]
[1779589576192,33.43,76626.57,0.05,0.05928,8e-05,5.25313]
[1779589581891,33.43,76621.74,0.05,0.05891,8e-05,5.22733]
[1779589586927,33.44,76621.41,0.05,0.0589,8e-05,5.22642]
[1779589591964,33.44,76618.66,0.05,0.05865,8e-05,5.20698]
[1779589597000,33.44,76617.1,0.05,0.05854,8e-05,5.19932]
[1779589603443,33.45,76620.7,0.05,0.05884,8e-05,5.2207]
[1779589609085,33.45,76625.95,0.05,0.05927,8e-05,5.25078]
[1779589614119,33.45,76625.6,0.05,0.05925,8e-05,5.24956]
[1779589618151,33.45,76633.99,0.05,0.05993,8e-05,5.29699]
[1779589623183,33.45,76637.23,0.05,0.06019,8e-05,5.31547]
[1779589630234,33.45,76636.67,0.05,0.06015,8e-05,5.31256]
[1779589635267,33.45,76636.02,0.05,0.0601,8e-05,5.30908]
[1779589640302,33.45,76640.67,0.05,0.06047,8e-05,5.33531]
[1779589645337,33.45,76639.78,0.05,0.0604,8e-05,5.33019]
[1779589650372,33.45,76638.05,0.05,0.06026,8e-05,5.32037]
[1779589655409,33.45,76637.49,0.05,0.06016,8e-05,5.31202]
[1779589660442,33.45,76629.72,0.05,0.05954,8e-05,5.26873]
[1779589665477,33.45,76630.17,0.05,0.05958,8e-05,5.27152]
[1779589670511,33.45,76628.95,0.05,0.05949,8e-05,5.26503]
[1779589681589,33.46,76629.14,0.05,0.05952,8e-05,5.26672]
[1779589686645,33.46,76624.73,0.05,0.05917,8e-05,5.24242]
[1779589691660,33.46,76621.57,0.05,0.05893,8e-05,5.22561]
[1779589696695,33.46,76623.07,0.05,0.05906,8e-05,5.23458]
[1779589701731,33.46,76624.1,0.05,0.05915,8e-05,5.24091]
[1779589706765,33.46,76632.57,0.05,0.05983,8e-05,5.28872]
[1779589711800,33.46,76640.33,0.05,0.0604,8e-05,5.32717]
[1779589716834,33.46,76640.51,0.05,0.06041,8e-05,5.3281]
[1779589721870,33.46,76645.9,0.05,0.06085,8e-05,5.35822]
[1779589726905,33.46,76645.57,0.05,0.06081,8e-05,5.35606]
[1779589731940,33.46,76643.13,0.05,0.06061,8e-05,5.34204]
[1779589736975,33.46,76640.9,0.05,0.06043,8e-05,5.3293]
[1779589744440,33.46,76640.43,0.05,0.06039,8e-05,5.32642]
[1779589750068,33.46,76639.61,0.05,0.06032,8e-05,5.32168]
[1779589760135,33.46,76639.52,0.05,0.06031,8e-05,5.32095]
[1779589765174,33.46,76640.56,0.05,0.06039,8e-05,5.32669]
[1779589770210,33.46,76648.88,0.05,0.06106,8e-05,5.37336]
[1779589775246,33.46,76651.54,0.05,0.06122,8e-05,5.38275]
[1779589780279,33.46,76656.56,0.05,0.06162,8e-05,5.41075]
[1779589785315,33.45,76658.51,0.05,0.06177,8e-05,5.42135]
[1779589790349,33.45,76661.77,0.05,0.06203,8e-05,5.43941]
[1779589795383,33.45,76658.71,0.05,0.06178,8e-05,5.42164]
[1779589800423,33.45,76659.68,0.05,0.06185,8e-05,5.42686]
[1779589806460,33.45,76658.57,0.05,0.06176,8e-05,5.42016]
[1779589811501,33.45,76663.68,0.05,0.06217,8e-05,5.44884]
[1779589815524,33.45,76672.05,0.05,0.06285,8e-05,5.49611]
[1779589820194,33.45,76677.82,0.05,0.06332,8e-05,5.52849]
[1779589820558,33.45,76677.95,0.05,0.06333,8e-05,5.52904]
[1779589825595,33.44,76679.45,0.05,0.06344,8e-05,5.5367]
[1779589828440,33.44,76678.82,0.05,0.06338,8e-05,5.53271]
[1779589833651,33.44,76680.58,0.05,0.06346,8e-05,5.53648]
[1779589838685,33.44,76681.26,0.05,0.06351,8e-05,5.53953]
[1779589843724,33.44,76681.88,0.05,0.06354,8e-05,5.54223]
[1779589848756,33.43,76682.18,0.05,0.06356,8e-05,5.54315]
[1779589853791,33.43,76677.72,0.05,0.06317,8e-05,5.51682]
[1779589858825,33.43,76677.78,0.05,0.06317,8e-05,5.5166]
[1779589864125,33.43,76675.93,0.05,0.06301,8e-05,5.50558]
[1779589864128,33.43,76675.93,0.05,0.06301,8e-05,5.50558]
[1779589864209,33.43,76675.93,0.05,0.06301,8e-05,5.50558]
[1779589864358,33.43,76675.93,0.05,0.06301,8e-05,5.50558]
[1779589864468,33.43,76675.93,0.05,0.06301,8e-05,5.50558]
[1779589864497,33.43,76675.93,0.05,0.06301,8e-05,5.50558]
[1779589864592,33.43,76675.93,0.05,0.06301,8e-05,5.50558]
[1779589864665,33.43,76697.78,0.05,0.06485,9e-05,5.63176]
[1779589864885,33.43,76697.78,0.05,0.06485,9e-05,5.63176]
[1779589864893,33.43,76710.56,0.05,0.06594,9e-05,5.70619]
[1779589866669,33.43,76710.56,0.05,0.06594,9e-05,5.70619]
[1779589866703,33.43,76710.56,0.05,0.06594,9e-05,5.70619]
[1779589866756,33.43,76714.94,0.05,0.06632,9e-05,5.73188]
[1779589868017,33.43,76714.94,0.05,0.06632,9e-05,5.73188]
[1779589868102,33.43,76714.94,0.05,0.06632,9e-05,5.73188]
[1779589868425,33.43,76717.13,0.05,0.06651,9e-05,5.74466]
[1779589875364,33.43,76719.3,0.05,0.06669,9e-05,5.75677]
[1779589880988,33.42,76721.22,0.05,0.06682,9e-05,5.76584]
[1779589885807,33.42,76711.69,0.05,0.06597,9e-05,5.70824]
[1779589891289,33.42,76704.48,0.05,0.06534,9e-05,5.66529]
[1779589891293,33.42,76704.48,0.05,0.06534,9e-05,5.66529]
[1779589891339,33.41,76705.41,0.05,0.06536,9e-05,5.66523]
[1779589897105,33.41,76704.53,0.05,0.06527,9e-05,5.65912]
[1779589899119,33.41,76695.79,0.05,0.06452,8e-05,5.60798]
[1779589904154,33.41,76689.85,0.05,0.06402,8e-05,5.57319]
[1779589909190,33.41,76694.91,0.05,0.06444,8e-05,5.60207]
[1779589914226,33.41,76691.61,0.05,0.06415,8e-05,5.58239]
[1779589919261,33.41,76688.42,0.05,0.06387,8e-05,5.56339]
[1779589924295,33.41,76686.94,0.05,0.06374,8e-05,5.55428]
[1779589929334,33.4,76684.56,0.05,0.06352,8e-05,5.53933]
[1779589934369,33.4,76682.98,0.05,0.06337,8e-05,5.52903]
[1779589940500,33.4,76682.74,0.05,0.06334,8e-05,5.52693]
[1779589945860,33.39,76680.23,0.05,0.0631,8e-05,5.51047]
[1779589951490,33.39,76677.62,0.05,0.06282,8e-05,5.48934]
[1779589952499,33.39,76686.87,0.05,0.06359,8e-05,5.54238]
[1779589957532,33.39,76697.52,0.05,0.06447,8e-05,5.60266]
[1779589962567,33.38,76696.36,0.05,0.06435,8e-05,5.59433]
[1779589967607,33.38,76693.35,0.05,0.06406,8e-05,5.57497]
[1779589972638,33.37,76694.6,0.05,0.06415,8e-05,5.58075]
[1779589977673,33.37,76699.64,0.05,0.06455,8e-05,5.60858]
[1779589982708,33.37,76706.5,0.05,0.06512,9e-05,5.64703]
[1779589987744,33.36,76709.24,0.05,0.06533,9e-05,5.6615]
[1779589991775,33.36,76719.08,0.05,0.06616,9e-05,5.71774]
[1779589996811,33.36,76720.13,0.05,0.06623,9e-05,5.723]
[1779590001846,33.35,76721.39,0.05,0.06632,9e-05,5.72904]
[1779590006880,33.35,76729.03,0.05,0.06698,9e-05,5.77341]
[1779590011921,33.35,76729.83,0.05,0.06699,9e-05,5.77289]
[1779590016955,33.35,76728.55,0.05,0.06688,9e-05,5.76553]
[1779590021991,33.35,76729.19,0.05,0.06694,9e-05,5.76957]
[1779590027025,33.35,76727.82,0.05,0.06683,9e-05,5.76175]
[1779590033066,33.35,76728.14,0.05,0.06686,9e-05,5.76404]
[1779590038101,33.35,76724.35,0.05,0.06653,9e-05,5.74146]
[1779590043140,33.35,76721.21,0.05,0.06624,9e-05,5.72206]
[1779590046578,33.35,76710.29,0.05,0.06529,9e-05,5.65722]
[1779590052200,33.35,76717.66,0.05,0.0659,9e-05,5.69904]
[1779590057234,33.34,76720.89,0.05,0.06616,9e-05,5.71668]
[1779590062270,33.34,76726.04,0.05,0.06659,9e-05,5.74563]
[1779590067306,33.33,76730.86,0.05,0.06699,9e-05,5.77255]
[1779590072341,33.33,76733.0,0.05,0.06709,9e-05,5.77815]
[1779590078384,33.33,76730.58,0.05,0.06685,9e-05,5.76177]
[1779590086865,33.32,76729.84,0.05,0.06674,9e-05,5.75444]
[1779590092487,33.31,76725.91,0.05,0.06637,9e-05,5.72971]
[1779590097520,33.31,76718.25,0.05,0.06569,9e-05,5.68336]
[1779590102553,33.31,76716.58,0.05,0.06553,9e-05,5.67241]
[1779590107589,33.3,76718.28,0.05,0.06566,9e-05,5.68119]
[1779590111617,33.3,76727.04,0.05,0.0664,9e-05,5.7317]
[1779590116652,33.3,76738.25,0.05,0.06736,9e-05,5.79634]
[1779590121687,33.29,76736.61,0.05,0.06719,9e-05,5.78465]
[1779590127733,33.29,76735.68,0.05,0.06707,9e-05,5.77684]
[1779590130751,33.28,76744.91,0.05,0.06787,9e-05,5.83078]
[1779590135785,33.28,76749.1,0.05,0.06818,9e-05,5.84961]
[1779590140823,33.28,76745.6,0.05,0.06785,9e-05,5.82787]
[1779590145856,33.28,76744.34,0.05,0.06773,9e-05,5.81961]
[1779590150889,33.28,76744.99,0.05,0.06777,9e-05,5.8227]
[1779590155927,33.27,76743.66,0.05,0.06764,9e-05,5.81399]
[1779590161967,33.27,76741.52,0.05,0.06744,9e-05,5.8004]
[1779590167003,33.27,76739.43,0.05,0.06725,9e-05,5.78733]
[1779590172038,33.27,76739.19,0.05,0.06722,9e-05,5.78526]
[1779590177073,33.27,76737.32,0.05,0.06704,9e-05,5.77358]
[1779590180097,33.27,76728.15,0.05,0.06623,9e-05,5.71852]
[1779590185129,33.26,76728.71,0.05,0.06626,9e-05,5.72039]
[1779590191171,33.26,76730.18,0.05,0.06632,9e-05,5.72311]
[1779590196207,33.26,76729.4,0.05,0.06625,9e-05,5.71819]
[1779590201243,33.26,76729.28,0.05,0.06623,9e-05,5.71719]
[1779590206276,33.26,76729.45,0.05,0.06624,9e-05,5.71788]
[1779590211311,33.26,76723.09,0.05,0.06569,9e-05,5.68034]
[1779590216347,33.26,76725.59,0.05,0.06591,9e-05,5.69507]
[1779590222391,33.26,76724.58,0.05,0.06582,9e-05,5.68921]
[1779590227860,33.26,76726.48,0.05,0.06599,9e-05,5.70052]
[1779590230158,33.26,76726.48,0.05,0.06599,9e-05,5.70052]
[1779590231067,33.26,76710.34,0.05,0.06459,9e-05,5.60564]
[1779590231768,33.26,76710.34,0.05,0.06459,9e-05,5.60564]
[1779590231849,33.26,76710.34,0.05,0.06459,9e-05,5.60564]
[1779590231976,33.26,76706.16,0.05,0.06423,9e-05,5.58104]
[1779590237990,33.25,76701.27,0.05,0.0638,8e-05,5.55181]
[1779590238239,33.25,76693.74,0.05,0.06317,8e-05,5.50793]
[1779590239048,33.25,76692.25,0.05,0.06304,8e-05,5.49924]
[1779590243541,33.25,76683.04,0.05,0.06227,8e-05,5.44599]
[1779590248576,33.25,76681.53,0.05,0.06214,8e-05,5.43732]
[1779590253611,33.25,76684.85,0.05,0.06236,8e-05,5.45104]
[1779590258648,33.25,76682.68,0.05,0.06218,8e-05,5.4385]
[1779590263681,33.25,76683.25,0.05,0.06223,8e-05,5.44177]
[1779590268740,33.25,76685.38,0.05,0.0624,8e-05,5.454]
[1779590273777,33.25,76686.32,0.05,0.06248,8e-05,5.45922]
[1779590279817,33.25,76692.66,0.05,0.063,8e-05,5.49523]
[1779590285860,33.25,76692.04,0.05,0.06294,8e-05,5.49093]
[1779590290893,33.25,76693.53,0.05,0.06305,8e-05,5.49887]
[1779590295929,33.25,76699.11,0.05,0.06352,8e-05,5.53088]
[1779590300964,33.25,76699.11,0.05,0.06353,8e-05,5.53146]
[1779590305999,33.25,76698.96,0.05,0.06351,8e-05,5.5303]
[1779590311036,33.25,76702.88,0.05,0.0638,8e-05,5.54828]
[1779590316074,33.26,76709.26,0.05,0.06438,9e-05,5.58796]
[1779590325522,33.26,76711.38,0.05,0.06458,9e-05,5.60158]
[1779590334196,33.27,76711.91,0.05,0.0647,9e-05,5.61001]
[1779590339231,33.28,76708.82,0.05,0.06447,9e-05,5.5944]
[1779590344266,33.29,76709.5,0.05,0.06458,9e-05,5.60157]
[1779590350307,33.29,76707.64,0.05,0.06446,9e-05,5.59307]
[1779590355344,33.29,76706.42,0.05,0.06436,9e-05,5.58648]
[1779590361384,33.3,76704.56,0.05,0.06421,8e-05,5.57638]
[1779590366420,33.3,76703.46,0.05,0.06413,8e-05,5.57069]
[1779590374110,33.3,76707.51,0.05,0.06449,9e-05,5.59509]
[1779590379511,33.32,76701.3,0.05,0.06402,8e-05,5.56192]
[1779590384546,33.33,76698.61,0.05,0.06385,8e-05,5.55031]
[1779590388984,33.34,76709.29,0.05,0.06481,9e-05,5.61544]
[1779590394616,33.35,76709.27,0.05,0.06487,9e-05,5.61955]
[1779590401666,33.36,76709.73,0.05,0.06498,9e-05,5.62719]
[1779590406851,33.37,76712.65,0.05,0.06528,9e-05,5.64708]
[1779590412744,33.38,76708.96,0.05,0.06504,9e-05,5.63066]
[1779590419195,33.4,76704.54,0.05,0.06474,9e-05,5.61016]
[1779590424831,33.4,76704.52,0.05,0.06479,9e-05,5.61365]
[1779590430872,33.42,76709.6,0.05,0.06528,9e-05,5.64729]
[1779590435907,33.42,76706.46,0.05,0.06501,9e-05,5.62706]
[1779590440942,33.43,76703.76,0.05,0.06483,9e-05,5.61483]
[1779590450010,33.45,76702.16,0.05,0.06479,9e-05,5.61184]
[1779590455053,33.46,76700.52,0.05,0.0647,9e-05,5.60578]
[1779590460081,33.47,76699.62,0.05,0.06467,9e-05,5.60399]
[1779590465116,33.48,76702.86,0.05,0.065,9e-05,5.62614]
[1779590468137,33.48,76711.53,0.05,0.06577,9e-05,5.6784]
[1779590473176,33.49,76718.3,0.05,0.0664,9e-05,5.72119]
[1779590478207,33.49,76723.12,0.05,0.06686,9e-05,5.75182]
[1779590483242,33.5,76727.6,0.05,0.06728,9e-05,5.78027]
[1779590487270,33.5,76736.53,0.05,0.06809,9e-05,5.83446]
[1779590490415,33.5,76736.49,0.05,0.06809,9e-05,5.83486]
[1779590490419,33.51,76743.81,0.05,0.06875,9e-05,5.87859]
[1779590490449,33.51,76743.81,0.05,0.06875,9e-05,5.87859]
[1779590490500,33.51,76743.81,0.05,0.06875,9e-05,5.87859]
[1779590491315,33.51,76743.81,0.05,0.06869,9e-05,5.87344]
[1779590492328,33.51,76743.81,0.05,0.06869,9e-05,5.87344]
[1779590492372,33.51,76743.81,0.05,0.06869,9e-05,5.87344]
[1779590492379,33.51,76741.7,0.05,0.06851,9e-05,5.86117]
[1779590494732,33.51,76742.13,0.05,0.06855,9e-05,5.86381]
[1779590495343,33.51,76741.98,0.05,0.06854,9e-05,5.86296]
[1779590500378,33.5,76744.44,0.05,0.06873,9e-05,5.87603]
[1779590505413,33.5,76745.97,0.05,0.06884,9e-05,5.88357]
[1779590510448,33.49,76747.15,0.05,0.06893,9e-05,5.88905]
[1779590515486,33.49,76749.48,0.05,0.06911,9e-05,5.90134]
[1779590520518,33.49,76749.97,0.05,0.06913,9e-05,5.90271]
[1779590525554,33.48,76752.1,0.05,0.0693,9e-05,5.9138]
[1779590530587,33.48,76750.05,0.05,0.06909,9e-05,5.89998]
[1779590535606,33.47,76750.03,0.05,0.06906,9e-05,5.89838]
[1779590541665,33.47,76750.81,0.05,0.06911,9e-05,5.90129]
[1779590546701,33.47,76750.98,0.05,0.0691,9e-05,5.90087]
[1779590551738,33.46,76747.82,0.05,0.06874,9e-05,5.87533]
[1779590556770,33.46,76748.36,0.05,0.06877,9e-05,5.87736]
[1779590561804,33.46,76749.06,0.05,0.06882,9e-05,5.88036]
[1779590566840,33.45,76752.95,0.05,0.06915,9e-05,5.90234]
[1779590571874,33.45,76751.7,0.05,0.06902,9e-05,5.8936]
[1779590576911,33.45,76751.01,0.05,0.06894,9e-05,5.8883]
[1779590581945,33.45,76750.06,0.05,0.06883,9e-05,5.88152]
[1779590590409,33.44,76749.07,0.05,0.06872,9e-05,5.87378]
[1779590596046,33.44,76751.6,0.05,0.06893,9e-05,5.88785]
[1779590601081,33.44,76751.74,0.05,0.06892,9e-05,5.8876]
[1779590603095,33.43,76737.96,0.05,0.06769,9e-05,5.8053]
[1779590608133,33.44,76736.3,0.05,0.06758,9e-05,5.7975]
[1779590613164,33.45,76736.67,0.05,0.06759,9e-05,5.7969]
[1779590614172,33.45,76728.38,0.05,0.06687,9e-05,5.74852]
[1779590618199,33.45,76719.98,0.05,0.06618,9e-05,5.70171]
[1779590623239,33.46,76716.99,0.05,0.06597,9e-05,5.68738]
[1779590628274,33.47,76711.2,0.05,0.06552,9e-05,5.65688]
[1779590633310,33.48,76708.25,0.05,0.06532,9e-05,5.64304]
[1779590638349,33.49,76703.71,0.05,0.06497,9e-05,5.61946]
[1779590643391,33.49,76706.03,0.05,0.06517,9e-05,5.63322]
[1779590648424,33.49,76713.7,0.05,0.06584,9e-05,5.67818]
[1779590653461,33.49,76717.05,0.05,0.06613,9e-05,5.69792]
[1779590658496,33.49,76725.9,0.05,0.06692,9e-05,5.7515]
[1779590663533,33.5,76726.25,0.05,0.06699,9e-05,5.75622]
[1779590668567,33.51,76729.43,0.05,0.06731,9e-05,5.77739]
[1779590674617,33.51,76728.56,0.05,0.06722,9e-05,5.76969]
[1779590679652,33.52,76729.07,0.05,0.0673,9e-05,5.77496]
[1779590685428,33.52,76729.78,0.05,0.06738,9e-05,5.78085]
[1779590690489,33.53,76730.22,0.05,0.06745,9e-05,5.78553]
[1779590695763,33.53,76729.3,0.05,0.06736,9e-05,5.77944]
[1779590701193,33.52,76729.34,0.05,0.06735,9e-05,5.77879]
[1779590707849,33.52,76728.37,0.05,0.06725,9e-05,5.77187]
[1779590713889,33.52,76727.71,0.05,0.06718,9e-05,5.767]
[1779590718925,33.52,76724.27,0.05,0.06688,9e-05,5.74669]
[1779590723960,33.52,76726.55,0.05,0.06708,9e-05,5.7601]
[1779590730493,33.52,76726.59,0.05,0.0671,9e-05,5.76162]
[1779590736053,33.53,76727.84,0.05,0.06721,9e-05,5.76739]
[1779590741474,33.54,76728.21,0.05,0.06728,9e-05,5.77245]
[1779590747125,33.54,76727.88,0.05,0.06729,9e-05,5.77295]
[1779590752161,33.55,76728.58,0.05,0.06739,9e-05,5.77954]
[1779590757198,33.56,76728.51,0.05,0.06742,9e-05,5.7816]
[1779590762233,33.56,76728.31,0.05,0.0674,9e-05,5.77997]
[1779590767268,33.56,76728.97,0.05,0.06745,9e-05,5.78343]
[1779590772303,33.55,76729.07,0.05,0.06745,9e-05,5.7836]
[1779590777338,33.55,76729.2,0.05,0.06746,9e-05,5.78398]
[1779590782373,33.55,76729.11,0.05,0.06744,9e-05,5.78309]
[1779590787408,33.56,76732.23,0.05,0.06776,9e-05,5.80401]
[1779590792444,33.56,76732.57,0.05,0.06776,9e-05,5.80294]
[1779590797479,33.57,76734.68,0.05,0.06798,9e-05,5.81705]
[1779590802514,33.58,76734.17,0.05,0.06797,9e-05,5.81651]
[1779590807549,33.58,76734.17,0.05,0.068,9e-05,5.81848]
[1779590813635,33.58,76733.73,0.05,0.06798,9e-05,5.81742]
[1779590818751,33.59,76733.48,0.05,0.06799,9e-05,5.81819]
[1779590824670,33.6,76735.56,0.05,0.06821,9e-05,5.83284]
[1779590829710,33.6,76735.92,0.05,0.06825,9e-05,5.83546]
[1779590834766,33.6,76737.25,0.05,0.06839,9e-05,5.84491]
[1779590839802,33.6,76742.25,0.05,0.06885,9e-05,5.87536]
[1779590843831,33.6,76750.78,0.05,0.06959,9e-05,5.92465]
[1779590848865,33.59,76752.48,0.05,0.06971,9e-05,5.93285]
[1779590853900,33.59,76751.31,0.05,0.06952,9e-05,5.91852]
[1779590858935,33.59,76752.28,0.05,0.06958,9e-05,5.92246]
[1779590863970,33.58,76753.7,0.05,0.06968,9e-05,5.92905]
[1779590869005,33.58,76752.44,0.05,0.06954,9e-05,5.9197]
[1779590874039,33.57,76752.25,0.05,0.0695,9e-05,5.91679]
[1779590880083,33.57,76752.12,0.05,0.06945,9e-05,5.91393]
[1779590887136,33.56,76752.12,0.05,0.06942,9e-05,5.91155]
[1779590889145,33.56,76743.62,0.05,0.06865,9e-05,5.86038]
[1779590894182,33.55,76745.27,0.05,0.06877,9e-05,5.86888]
[1779590899215,33.55,76746.14,0.05,0.06883,9e-05,5.87271]
[1779590904250,33.55,76746.24,0.05,0.06882,9e-05,5.87198]
[1779590909286,33.54,76746.9,0.05,0.06886,9e-05,5.87459]
[1779590914322,33.54,76741.83,0.05,0.06833,9e-05,5.83789]
[1779590919357,33.54,76743.16,0.05,0.06844,9e-05,5.84476]
[1779590924526,33.54,76738.41,0.05,0.068,9e-05,5.8159]
[1779590930436,33.53,76740.63,0.05,0.06818,9e-05,5.82795]
[1779590932813,33.53,76749.19,0.05,0.06894,9e-05,5.87817]
[1779590938493,33.53,76750.81,0.05,0.06906,9e-05,5.88664]
[1779590943528,33.53,76750.59,0.05,0.06903,9e-05,5.88414]
[1779590948562,33.52,76748.78,0.05,0.06885,9e-05,5.87219]
[1779590953598,33.52,76744.96,0.05,0.06849,9e-05,5.84849]
[1779590958633,33.52,76745.26,0.05,0.0685,9e-05,5.84935]
[1779590963670,33.52,76746.6,0.05,0.06861,9e-05,5.85619]
[1779590970719,33.51,76745.98,0.05,0.06853,9e-05,5.85126]
[1779590975755,33.51,76735.16,0.05,0.06751,9e-05,5.78108]
[1779590982803,33.51,76732.6,0.05,0.06727,9e-05,5.76554]
[1779590987837,33.51,76733.01,0.05,0.0673,9e-05,5.76758]
[1779590992874,33.51,76731.38,0.05,0.06716,9e-05,5.7576]
[1779590997908,33.51,76729.83,0.05,0.06701,9e-05,5.74808]
[1779591002944,33.51,76728.24,0.05,0.06689,9e-05,5.73993]
[1779591007978,33.51,76727.75,0.05,0.06685,9e-05,5.73672]
[1779591013377,33.51,76736.47,0.05,0.0676,9e-05,5.78757]
[1779591019062,33.51,76735.89,0.05,0.06754,9e-05,5.78339]
[1779591022078,33.5,76726.87,0.05,0.06674,9e-05,5.72982]
[1779591027114,33.5,76728.28,0.05,0.06686,9e-05,5.73766]
[1779591032150,33.5,76728.54,0.05,0.06682,9e-05,5.73336]
[1779591037185,33.5,76729.5,0.05,0.0669,9e-05,5.73856]
[1779591042221,33.5,76729.74,0.05,0.06691,9e-05,5.7395]
[1779591047256,33.5,76728.79,0.05,0.06682,9e-05,5.73344]
[1779591052293,33.49,76725.87,0.05,0.06652,9e-05,5.71365]
[1779591057328,33.49,76725.72,0.05,0.06647,9e-05,5.71017]
[1779591062360,33.48,76729.89,0.05,0.0668,9e-05,5.73203]
[1779591067396,33.47,76730.75,0.05,0.06682,9e-05,5.73394]
[1779591072431,33.47,76729.0,0.05,0.06664,9e-05,5.72163]
[1779591083944,33.45,76728.57,0.05,0.06653,9e-05,5.71446]
[1779591089551,33.45,76728.64,0.05,0.0665,9e-05,5.71202]
[1779591094585,33.44,76727.97,0.05,0.06635,9e-05,5.70045]
[1779591099620,33.44,76727.69,0.05,0.0663,9e-05,5.69702]
[1779591104654,33.43,76729.76,0.05,0.06645,9e-05,5.70748]
[1779591109690,33.43,76730.14,0.05,0.06647,9e-05,5.70838]
[1779591114726,33.43,76733.86,0.05,0.06683,9e-05,5.73262]
[1779591119759,33.44,76733.51,0.05,0.06683,9e-05,5.73285]
[1779591124797,33.45,76733.26,0.05,0.06684,9e-05,5.73359]
[1779591129830,33.45,76733.38,0.05,0.06689,9e-05,5.73701]
[1779591134865,33.46,76733.61,0.05,0.06695,9e-05,5.74098]
[1779591139900,33.47,76737.59,0.05,0.06734,9e-05,5.7669]
[1779591144935,33.47,76736.12,0.05,0.06724,9e-05,5.76042]
[1779591154003,33.48,76735.56,0.05,0.0672,9e-05,5.75558]
[1779591159045,33.49,76732.28,0.05,0.06694,9e-05,5.73846]
[1779591164079,33.49,76729.78,0.05,0.06676,9e-05,5.72614]
[1779591169114,33.5,76730.42,0.05,0.06685,9e-05,5.73223]
[1779591174149,33.5,76729.33,0.05,0.06679,9e-05,5.72818]
[1779591179184,33.51,76730.9,0.05,0.06696,9e-05,5.73972]
[1779591184647,33.52,76731.03,0.05,0.06701,9e-05,5.74324]
[1779591190262,33.52,76732.46,0.05,0.06717,9e-05,5.75387]
[1779591195298,33.53,76736.17,0.05,0.06753,9e-05,5.77783]
[1779591200331,33.53,76737.84,0.05,0.06771,9e-05,5.78968]
[1779591205370,33.54,76736.48,0.05,0.06762,9e-05,5.78355]
[1779591211411,33.54,76736.73,0.05,0.0676,9e-05,5.78072]
[1779591216447,33.54,76736.3,0.05,0.06757,9e-05,5.77891]
[1779591221482,33.55,76735.63,0.05,0.06752,9e-05,5.77569]
[1779591227526,33.55,76735.34,0.05,0.06751,9e-05,5.77499]
[1779591232560,33.55,76737.34,0.05,0.0677,9e-05,5.78747]
[1779591237597,33.55,76739.23,0.05,0.06787,9e-05,5.79877]
[1779591242630,33.55,76741.82,0.05,0.06811,9e-05,5.81464]
[1779591247675,33.55,76740.56,0.05,0.06797,9e-05,5.8058]
[1779591252706,33.54,76739.31,0.05,0.06784,9e-05,5.79706]
[1779591257739,33.54,76745.1,0.05,0.06833,9e-05,5.82979]
[1779591262774,33.54,76748.54,0.05,0.06861,9e-05,5.84849]
[1779591267809,33.53,76748.83,0.05,0.06861,9e-05,5.84857]
[1779591273190,33.53,76749.57,0.05,0.0686,9e-05,5.8463]
[1779591280396,33.52,76740.42,0.05,0.06776,9e-05,5.79001]
[1779591286943,33.52,76741.0,0.05,0.06779,9e-05,5.79222]
[1779591291977,33.52,76742.1,0.05,0.06788,9e-05,5.79784]
[1779591299027,33.51,76742.76,0.05,0.06789,9e-05,5.79865]
[1779591305492,33.5,76744.64,0.05,0.06801,9e-05,5.8071]
[1779591311113,33.5,76738.56,0.05,0.06744,9e-05,5.76848]
[1779591318042,33.5,76734.91,0.05,0.06712,9e-05,5.7474]
[1779591323199,33.5,76733.64,0.05,0.06704,9e-05,5.74177]
[1779591328232,33.51,76737.12,0.05,0.06736,9e-05,5.76348]
[1779591333267,33.51,76736.65,0.05,0.0673,9e-05,5.75761]
[1779591338303,33.52,76736.1,0.05,0.06729,9e-05,5.75668]
[1779591343336,33.52,76742.13,0.05,0.06785,9e-05,5.79424]
[1779591348371,33.52,76742.09,0.05,0.06785,9e-05,5.79412]
[1779591353407,33.52,76740.61,0.05,0.0677,9e-05,5.78429]
[1779591360004,33.52,76739.55,0.05,0.06759,9e-05,5.77716]
[1779591365921,33.52,76736.48,0.05,0.06732,9e-05,5.75898]
[1779591371537,33.52,76737.6,0.05,0.06744,9e-05,5.76684]
[1779591377579,33.52,76736.95,0.05,0.0674,9e-05,5.76458]
[1779591382613,33.52,76736.21,0.05,0.06732,9e-05,5.75908]
[1779591389663,33.52,76735.92,0.05,0.06727,9e-05,5.75558]
[1779591394700,33.51,76734.58,0.05,0.06708,9e-05,5.74149]
[1779591399735,33.51,76734.25,0.05,0.06704,9e-05,5.73842]
[1779591404770,33.51,76734.15,0.05,0.06701,9e-05,5.73692]
[1779591409805,33.51,76727.75,0.05,0.06644,9e-05,5.69853]
[1779591414841,33.51,76727.27,0.05,0.06639,9e-05,5.69524]
[1779591420888,33.5,76728.43,0.05,0.06649,9e-05,5.70149]
[1779591426341,33.5,76730.42,0.05,0.06665,9e-05,5.71272]
[1779591431967,33.5,76729.71,0.05,0.06658,9e-05,5.70794]
[1779591436997,33.5,76730.31,0.05,0.06663,9e-05,5.71104]
[1779591442033,33.5,76728.98,0.05,0.06651,9e-05,5.70284]
[1779591447068,33.5,76728.98,0.05,0.0665,9e-05,5.70251]
[1779591452103,33.5,76731.24,0.05,0.06664,9e-05,5.71005]
[1779591457138,33.5,76731.24,0.05,0.06663,9e-05,5.70969]
[1779591462173,33.5,76731.23,0.05,0.06663,9e-05,5.70926]
[1779591467207,33.5,76731.72,0.05,0.06666,9e-05,5.71177]
[1779591473250,33.49,76730.72,0.05,0.06657,9e-05,5.7055]
[1779591479292,33.49,76730.68,0.05,0.06656,9e-05,5.70489]
[1779591484330,33.49,76725.11,0.05,0.06607,9e-05,5.67219]
[1779591489366,33.49,76726.03,0.05,0.06615,9e-05,5.67748]
[1779591494399,33.49,76727.28,0.05,0.06626,9e-05,5.68466]
[1779591499434,33.49,76728.07,0.05,0.06633,9e-05,5.68911]
[1779591504473,33.49,76730.72,0.05,0.06655,9e-05,5.70436]
[1779591509505,33.49,76736.41,0.05,0.06704,9e-05,5.73745]
[1779591515546,33.49,76739.0,0.05,0.06722,9e-05,5.74778]
[1779591520580,33.5,76749.3,0.05,0.06815,9e-05,5.81003]
[1779591525616,33.49,76742.42,0.05,0.06753,9e-05,5.76818]
[1779591530651,33.49,76740.72,0.05,0.06736,9e-05,5.75725]
[1779591535686,33.49,76736.94,0.05,0.06702,9e-05,5.73413]
[1779591540720,33.49,76736.32,0.05,0.06695,9e-05,5.72976]
[1779591545757,33.48,76735.3,0.05,0.06685,9e-05,5.72307]
[1779591557280,33.48,76734.82,0.05,0.06679,9e-05,5.71876]
[1779591562874,33.48,76733.52,0.05,0.06666,9e-05,5.71044]
[1779591567910,33.48,76733.61,0.05,0.06666,9e-05,5.71042]
[1779591576974,33.48,76733.01,0.05,0.06654,9e-05,5.70059]
[1779591584047,33.48,76733.02,0.05,0.06656,9e-05,5.7018]
[1779591589090,33.48,76732.8,0.05,0.06655,9e-05,5.70109]
[1779591590099,33.48,76723.35,0.05,0.06573,9e-05,5.64567]
[1779591595134,33.48,76720.84,0.05,0.0655,9e-05,5.63049]
[1779591600171,33.48,76722.13,0.05,0.06561,9e-05,5.63763]
[1779591605204,33.48,76722.93,0.05,0.06568,9e-05,5.64232]
[1779591610238,33.48,76723.26,0.05,0.0657,9e-05,5.64423]
[1779591614267,33.48,76713.58,0.05,0.06487,9e-05,5.58798]
[1779591620310,33.48,76715.92,0.05,0.06508,9e-05,5.60214]
[1779591625345,33.48,76719.34,0.05,0.06538,9e-05,5.62246]
[1779591630379,33.48,76720.11,0.05,0.06546,9e-05,5.62742]
[1779591635414,33.48,76723.52,0.05,0.0657,9e-05,5.6424]
[1779591638437,33.48,76734.14,0.05,0.06663,9e-05,5.70469]
[1779591643472,33.48,76737.09,0.05,0.06688,9e-05,5.72189]
[1779591648505,33.48,76736.03,0.05,0.06679,9e-05,5.71555]
[1779591653543,33.48,76735.38,0.05,0.06673,9e-05,5.71166]
[1779591658578,33.48,76735.69,0.05,0.06676,9e-05,5.71345]
[1779591663611,33.48,76736.45,0.05,0.06682,9e-05,5.71787]
[1779591668647,33.48,76737.98,0.05,0.06696,9e-05,5.72726]
[1779591673682,33.48,76731.98,0.05,0.06643,9e-05,5.69179]
[1779591678717,33.48,76728.8,0.05,0.06616,9e-05,5.67325]
[1779591683752,33.48,76728.06,0.05,0.0661,9e-05,5.66896]
[1779591688787,33.48,76720.96,0.05,0.06545,9e-05,5.62573]
[1779591694067,33.47,76717.9,0.05,0.06511,9e-05,5.601]
[1779591694151,33.47,76708.08,0.05,0.06426,9e-05,5.54335]
[1779591699863,33.47,76702.06,0.05,0.06373,8e-05,5.50731]
[1779591704899,33.47,76706.29,0.05,0.06407,8e-05,5.53057]
[1779591709934,33.46,76707.41,0.05,0.06415,9e-05,5.53588]
[1779591714971,33.46,76708.56,0.05,0.06423,9e-05,5.54133]
[1779591720027,33.46,76710.74,0.05,0.0644,9e-05,5.55263]
[1779591726054,33.45,76710.07,0.05,0.06431,9e-05,5.5469]
[1779591732095,33.45,76711.42,0.05,0.0644,9e-05,5.55309]
[1779591737130,33.44,76716.49,0.05,0.06482,9e-05,5.58168]
[1779591742167,33.45,76722.75,0.05,0.06538,9e-05,5.61927]
[1779591747202,33.45,76721.88,0.05,0.06532,9e-05,5.61536]
[1779591752237,33.46,76722.45,0.05,0.06535,9e-05,5.61557]
[1779591757271,33.46,76730.08,0.05,0.06605,9e-05,5.66295]
[1779591762306,33.47,76732.38,0.05,0.06629,9e-05,5.679]
[1779591767346,33.48,76732.59,0.05,0.06635,9e-05,5.68278]
[1779591772378,33.48,76731.42,0.05,0.06628,9e-05,5.6785]
[1779591777411,33.49,76732.34,0.05,0.06639,9e-05,5.68527]
[1779591783455,33.49,76732.21,0.05,0.06641,9e-05,5.68714]
[1779591789496,33.5,76732.17,0.05,0.06646,9e-05,5.69013]
[1779591794531,33.51,76732.16,0.05,0.06648,9e-05,5.69147]
[1779591799566,33.51,76734.66,0.05,0.06674,9e-05,5.70921]
[1779591804601,33.52,76735.49,0.05,0.06683,9e-05,5.71474]
[1779591809636,33.52,76739.19,0.05,0.06715,9e-05,5.73649]
[1779591814671,33.52,76738.83,0.05,0.06706,9e-05,5.72886]
[1779591819705,33.52,76737.39,0.05,0.06693,9e-05,5.72032]
[1779591824741,33.52,76741.58,0.05,0.06734,9e-05,5.74738]
[1779591829775,33.53,76740.66,0.05,0.06728,9e-05,5.74347]
[1779591834811,33.53,76739.52,0.05,0.0672,9e-05,5.7379]
[1779591839845,33.53,76738.66,0.05,0.06714,9e-05,5.73392]
[1779591844881,33.53,76738.07,0.05,0.06708,9e-05,5.73014]
[1779591849915,33.53,76737.81,0.05,0.06705,9e-05,5.72795]
[1779591854951,33.53,76740.01,0.05,0.06724,9e-05,5.74054]
[1779591863007,33.53,76741.35,0.05,0.06735,9e-05,5.74801]
[1779591869411,33.52,76740.27,0.05,0.06724,9e-05,5.74097]
[1779591871797,33.52,76763.52,0.05,0.06925,9e-05,5.87294]
[1779591872702,33.52,76763.52,0.05,0.06925,9e-05,5.87294]
[1779591872726,33.52,76767.48,0.05,0.06961,9e-05,5.89653]
[1779591876106,33.52,76775.6,0.05,0.07034,9e-05,5.94488]
[1779591877892,33.52,76795.96,0.05,0.07221,9e-05,6.06735]
[1779591881136,33.52,76805.07,0.05,0.07304,9e-05,6.12171]
[1779591882437,33.52,76805.07,0.05,0.07304,9e-05,6.12171]
[1779591882516,33.52,76805.07,0.05,0.07304,9e-05,6.12171]
[1779591882564,33.52,76805.07,0.05,0.07304,9e-05,6.12171]
[1779591882680,33.52,76805.07,0.05,0.07304,9e-05,6.12171]
[1779591882726,33.52,76805.07,0.05,0.07304,9e-05,6.12171]
[1779591882727,33.52,76818.07,0.05,0.07426,9e-05,6.20044]
[1779591883980,33.52,76825.39,0.05,0.07496,0.0001,6.24545]
[1779591884431,33.52,76825.39,0.05,0.07496,0.0001,6.24545]
[1779591884504,33.52,76825.39,0.05,0.07496,0.0001,6.24545]
[1779591884838,33.52,76828.39,0.05,0.07523,0.0001,6.26331]
[1779591889612,33.51,76836.75,0.05,0.07601,0.0001,6.31318]
[1779591891453,33.51,76837.63,0.05,0.0761,0.0001,6.31861]
[1779591891541,33.51,76838.19,0.05,0.07615,0.0001,6.32203]
[1779591897268,33.51,76841.24,0.05,0.07642,0.0001,6.33923]
[1779591902323,33.51,76845.19,0.05,0.07679,0.0001,6.36313]
[1779591907340,33.5,76838.42,0.05,0.07612,0.0001,6.32044]
[1779591912376,33.5,76839.4,0.05,0.07621,0.0001,6.32597]
[1779591918068,33.5,76839.86,0.05,0.07625,0.0001,6.32841]
[1779591918094,33.5,76839.86,0.05,0.07625,0.0001,6.32841]
[1779591918106,33.5,76839.86,0.05,0.07625,0.0001,6.32841]
[1779591918418,33.5,76839.49,0.05,0.0762,0.0001,6.32547]
[1779591920317,33.5,76839.35,0.05,0.07618,0.0001,6.32406]
[1779591920323,33.5,76839.35,0.05,0.07618,0.0001,6.32406]
[1779591920430,33.5,76839.35,0.05,0.07617,0.0001,6.32352]
[1779591925466,33.49,76837.67,0.05,0.07597,0.0001,6.31042]
[1779591930507,33.48,76836.29,0.05,0.07579,0.0001,6.2992]
[1779591935542,33.48,76834.01,0.05,0.07547,0.0001,6.27689]
[1779591940578,33.47,76833.81,0.05,0.07541,0.0001,6.27303]
[1779591945612,33.47,76832.68,0.05,0.0753,0.0001,6.26571]
[1779591950647,33.47,76830.61,0.05,0.07511,0.0001,6.25381]
[1779591955684,33.47,76829.81,0.05,0.07505,0.0001,6.24973]
[1779591960719,33.48,76828.7,0.05,0.07495,0.0001,6.24374]
[1779591965764,33.48,76828.38,0.05,0.07494,0.0001,6.24265]
[1779591970800,33.48,76831.21,0.05,0.07522,0.0001,6.26097]
[1779591975834,33.48,76837.57,0.05,0.07585,0.0001,6.30107]
[1779591980869,33.48,76841.27,0.05,0.07621,0.0001,6.3246]
[1779591985904,33.48,76842.03,0.05,0.07629,0.0001,6.32956]
[1779591990941,33.48,76840.33,0.05,0.07611,0.0001,6.31824]
[1779591995973,33.48,76837.74,0.05,0.07579,0.0001,6.29588]
[1779592001009,33.48,76836.01,0.05,0.07562,0.0001,6.28456]
[1779592006044,33.48,76833.94,0.05,0.07541,0.0001,6.27118]
[1779592011080,33.48,76833.55,0.05,0.07536,0.0001,6.26818]
[1779592016114,33.47,76831.91,0.05,0.0752,0.0001,6.25749]
[1779592021149,33.47,76831.0,0.05,0.0751,0.0001,6.25134]
[1779592026183,33.47,76832.7,0.05,0.07525,0.0001,6.26128]
[1779592031219,33.47,76834.42,0.05,0.07541,0.0001,6.27137]
[1779592036254,33.47,76836.64,0.05,0.07562,0.0001,6.28451]
[1779592041288,33.47,76838.13,0.05,0.07575,0.0001,6.29316]
[1779592046324,33.47,76838.42,0.05,0.07577,0.0001,6.29438]
[1779592051359,33.46,76839.96,0.05,0.07585,0.0001,6.29775]
[1779592060807,33.46,76840.12,0.05,0.07585,0.0001,6.29769]
[1779592067470,33.46,76841.26,0.05,0.07595,0.0001,6.30408]
[1779592072506,33.46,76842.03,0.05,0.07601,0.0001,6.30839]
[1779592080947,33.46,76842.81,0.05,0.07608,0.0001,6.31247]
[1779592087611,33.45,76843.8,0.05,0.07616,0.0001,6.31794]
[1779592092646,33.45,76847.24,0.05,0.07649,0.0001,6.33875]
[1779592097681,33.45,76851.53,0.05,0.0769,0.0001,6.36471]
[1779592103722,33.45,76852.46,0.05,0.07697,0.0001,6.36964]
[1779592108758,33.45,76855.59,0.05,0.07727,0.0001,6.38854]
[1779592117822,33.45,76858.72,0.05,0.0775,0.0001,6.4015]
[1779592123864,33.44,76860.7,0.05,0.07769,0.0001,6.41347]
[1779592128899,33.44,76861.81,0.05,0.07779,0.0001,6.42018]
[1779592133934,33.44,76862.27,0.05,0.07784,0.0001,6.42292]
[1779592138969,33.44,76863.0,0.05,0.07791,0.0001,6.42742]
[1779592144004,33.44,76855.91,0.05,0.07721,0.0001,6.38311]
[1779592150047,33.44,76854.68,0.05,0.0771,0.0001,6.37592]
[1779592155080,33.44,76860.0,0.05,0.07762,0.0001,6.40933]
[1779592160116,33.44,76860.04,0.05,0.07763,0.0001,6.40952]
[1779592166159,33.44,76860.12,0.05,0.07763,0.0001,6.40985]
[1779592171582,33.44,76859.66,0.05,0.07752,0.0001,6.40111]
[1779592179251,33.44,76860.32,0.05,0.07758,0.0001,6.40497]
[1779592184286,33.44,76860.77,0.05,0.07762,0.0001,6.40756]
[1779592191721,33.44,76861.68,0.05,0.07771,0.0001,6.41283]
[1779592197376,33.44,76866.26,0.05,0.07815,0.0001,6.44121]
[1779592202410,33.44,76865.47,0.05,0.07807,0.0001,6.43601]
[1779592209439,33.44,76862.72,0.05,0.0778,0.0001,6.41871]
[1779592214495,33.44,76863.01,0.05,0.07782,0.0001,6.42028]
[1779592221936,33.44,76863.29,0.05,0.07785,0.0001,6.42177]
[1779592227586,33.44,76863.36,0.05,0.07785,0.0001,6.42195]
[1779592232621,33.44,76863.32,0.05,0.07778,0.0001,6.41581]
[1779592238664,33.44,76863.28,0.05,0.07777,0.0001,6.41533]
[1779592243699,33.43,76861.46,0.05,0.07758,0.0001,6.40281]
[1779592248735,33.43,76862.24,0.05,0.07764,0.0001,6.40662]
[1779592253770,33.43,76862.72,0.05,0.07768,0.0001,6.40929]
[1779592261189,33.43,76862.91,0.05,0.0777,0.0001,6.41063]
[1779592268874,33.43,76862.88,0.05,0.07771,0.0001,6.41103]
[1779592273910,33.43,76870.66,0.05,0.07848,0.0001,6.45998]
[1779592278946,33.43,76871.19,0.05,0.07853,0.0001,6.46331]
[1779592284193,33.43,76870.75,0.05,0.07849,0.0001,6.46048]
[1779592285037,33.43,76874.77,0.05,0.07889,0.0001,6.48574]
[1779592285138,33.43,76888.29,0.05,0.08024,0.0001,6.57113]
[1779592287232,33.43,76896.96,0.05,0.08112,0.0001,6.62576]
[1779592288862,33.43,76897.47,0.05,0.08116,0.0001,6.62873]
[1779592289018,33.43,76897.47,0.05,0.08116,0.0001,6.62844]
[1779592289825,33.43,76897.47,0.05,0.08116,0.0001,6.62844]
[1779592290035,33.43,76907.29,0.05,0.08216,0.0001,6.69073]
[1779592295109,33.43,76901.92,0.05,0.08153,0.0001,6.64963]
[1779592295114,33.43,76901.92,0.05,0.08153,0.0001,6.64963]
[1779592295266,33.42,76896.92,0.05,0.08101,0.0001,6.61745]
[1779592300278,33.42,76894.85,0.05,0.08078,0.0001,6.60313]
[1779592305289,33.42,76892.29,0.05,0.0805,0.0001,6.58539]
[1779592310292,33.41,76889.78,0.05,0.08022,0.0001,6.56797]
[1779592315320,33.41,76886.28,0.05,0.07984,0.0001,6.5443]
[1779592320338,33.41,76884.76,0.05,0.07967,0.0001,6.53322]
[1779592325355,33.4,76883.2,0.05,0.07949,0.0001,6.5219]
[1779592326957,33.4,76882.54,0.05,0.07941,0.0001,6.51716]
[1779592326986,33.4,76882.54,0.05,0.07941,0.0001,6.51716]
[1779592327285,33.4,76860.78,0.05,0.07725,0.0001,6.38025]
[1779592328251,33.4,76860.78,0.05,0.07725,0.0001,6.38025]
[1779592328351,33.4,76845.01,0.05,0.07571,0.0001,6.28208]
[1779592328801,33.4,76845.01,0.05,0.07571,0.0001,6.28208]
[1779592328886,33.4,76845.01,0.05,0.07571,0.0001,6.28208]
[1779592329299,33.4,76845.01,0.05,0.07571,0.0001,6.28213]
[1779592334342,33.4,76849.04,0.05,0.0761,0.0001,6.3073]
[1779592334491,33.4,76849.04,0.05,0.0761,0.0001,6.3073]
[1779592334497,33.4,76849.04,0.05,0.0761,0.0001,6.3073]
[1779592335375,33.4,76856.87,0.05,0.07687,0.0001,6.35607]
[1779592340387,33.4,76857.14,0.05,0.07689,0.0001,6.35747]
[1779592341387,33.4,76874.74,0.05,0.07862,0.0001,6.46748]
[1779592346419,33.4,76881.17,0.05,0.07925,0.0001,6.50674]
[1779592351431,33.4,76877.66,0.05,0.07884,0.0001,6.47912]
[1779592357033,33.4,76873.78,0.05,0.07844,0.0001,6.45419]
[1779592362093,33.39,76875.22,0.05,0.07857,0.0001,6.46221]
[1779592367094,33.39,76876.95,0.05,0.07873,0.0001,6.47211]
[1779592372119,33.39,76871.2,0.05,0.07813,0.0001,6.43468]
[1779592377148,33.39,76871.59,0.05,0.07815,0.0001,6.43603]
[1779592382235,33.38,76870.97,0.05,0.07807,0.0001,6.43099]
[1779592387377,33.38,76871.43,0.05,0.0781,0.0001,6.43277]
[1779592392429,33.38,76865.29,0.05,0.07748,0.0001,6.39313]
[1779592397436,33.37,76863.26,0.05,0.07727,0.0001,6.37974]
[1779592402437,33.37,76863.81,0.05,0.07731,0.0001,6.38231]
[1779592407448,33.37,76863.8,0.05,0.07729,0.0001,6.38129]
[1779592412554,33.37,76863.86,0.05,0.07722,0.0001,6.37483]
[1779592417559,33.36,76866.24,0.05,0.07743,0.0001,6.38867]
[1779592422566,33.36,76865.9,0.05,0.07738,0.0001,6.38545]
[1779592427788,33.36,76860.23,0.05,0.07681,0.0001,6.34918]
[1779592432800,33.36,76857.62,0.05,0.07654,0.0001,6.33193]
[1779592438194,33.36,76852.64,0.05,0.07605,0.0001,6.30026]
[1779592443226,33.35,76851.29,0.05,0.0759,0.0001,6.29126]
[1779592448536,33.35,76851.76,0.05,0.07594,0.0001,6.29359]
[1779592453629,33.35,76845.36,0.05,0.07531,0.0001,6.25318]
[1779592455429,33.35,76835.45,0.05,0.07435,0.0001,6.19177]
[1779592458490,33.35,76827.34,0.05,0.07358,0.0001,6.142]
[1779592463502,33.35,76821.98,0.05,0.07308,9e-05,6.10962]
[1779592469375,33.35,76819.88,0.05,0.0729,9e-05,6.09775]
[1779592474478,33.36,76816.21,0.05,0.07251,9e-05,6.07073]
[1779592479684,33.36,76820.95,0.05,0.07298,9e-05,6.10097]
[1779592481718,33.36,76812.02,0.05,0.07214,9e-05,6.04688]
[1779592487372,33.37,76813.39,0.05,0.0723,9e-05,6.05668]
[1779592492385,33.37,76818.21,0.05,0.07277,9e-05,6.08757]
[1779592497479,33.37,76819.42,0.05,0.07291,9e-05,6.09666]
[1779592502514,33.38,76808.6,0.05,0.07192,9e-05,6.03221]
[1779592507544,33.38,76802.37,0.05,0.07134,9e-05,5.99448]
[1779592512606,33.38,76793.74,0.05,0.07056,9e-05,5.94296]
[1779592517710,33.38,76795.78,0.05,0.07076,9e-05,5.95635]
[1779592522809,33.38,76803.18,0.05,0.07145,9e-05,6.00159]
[1779592527881,33.38,76799.15,0.05,0.07108,9e-05,5.97764]
[1779592534330,33.39,76794.84,0.05,0.07064,9e-05,5.9468]
[1779592541060,33.39,76793.66,0.05,0.07055,9e-05,5.94104]
[1779592546189,33.39,76797.82,0.05,0.07095,9e-05,5.96734]
[1779592551287,33.39,76801.55,0.05,0.07131,9e-05,5.9907]
[1779592556378,33.4,76798.32,0.05,0.07102,9e-05,5.97192]
[1779592561379,33.4,76797.74,0.05,0.07099,9e-05,5.96935]
[1779592566402,33.4,76792.69,0.05,0.07053,9e-05,5.93983]
[1779592571412,33.41,76797.28,0.05,0.07098,9e-05,5.96911]
[1779592576437,33.41,76800.59,0.05,0.07132,9e-05,5.99138]
[1779592581470,33.42,76801.45,0.05,0.07143,9e-05,5.99832]
[1779592586484,33.42,76797.49,0.05,0.07108,9e-05,5.97535]
[1779592591499,33.42,76796.31,0.05,0.07098,9e-05,5.9692]
[1779592596513,33.42,76802.08,0.05,0.07148,9e-05,5.99961]
[1779592601537,33.43,76802.18,0.05,0.0715,9e-05,6.00112]
[1779592606554,33.43,76808.07,0.05,0.07206,9e-05,6.03765]
[1779592611783,33.43,76813.04,0.05,0.07253,9e-05,6.0685]
[1779592617336,33.44,76820.05,0.05,0.07324,9e-05,6.11413]
[1779592622354,33.44,76818.51,0.05,0.07313,9e-05,6.10696]
[1779592628146,33.45,76815.67,0.05,0.0729,9e-05,6.09237]
[1779592628427,33.45,76807.63,0.05,0.07216,9e-05,6.04394]
[1779592633432,33.46,76804.18,0.05,0.07186,9e-05,6.02472]
[1779592640541,33.46,76802.09,0.05,0.07168,9e-05,6.0129]
[1779592645580,33.46,76803.32,0.05,0.07183,9e-05,6.02256]
[1779592650588,33.47,76804.02,0.05,0.07194,9e-05,6.02974]
[1779592655623,33.48,76803.52,0.05,0.07188,9e-05,6.0241]
[1779592656623,33.48,76794.64,0.05,0.07108,9e-05,5.97159]
[1779592661627,33.48,76792.28,0.05,0.07088,9e-05,5.9587]
[1779592667343,33.49,76787.24,0.05,0.07044,9e-05,5.92982]
[1779592672430,33.49,76787.56,0.05,0.07049,9e-05,5.93303]
[1779592677459,33.49,76785.85,0.05,0.07035,9e-05,5.92394]
[1779592684225,33.5,76788.62,0.05,0.07062,9e-05,5.94177]
[1779592689253,33.5,76788.66,0.05,0.07064,9e-05,5.94317]
[1779592694351,33.5,76791.05,0.05,0.07088,9e-05,5.95851]
[1779592699392,33.51,76795.49,0.05,0.0713,9e-05,5.9861]
[1779592704476,33.51,76795.7,0.05,0.07133,9e-05,5.98815]
[1779592709560,33.51,76797.5,0.05,0.07151,9e-05,5.99987]
[1779592714669,33.51,76798.3,0.05,0.07154,9e-05,6.0]
[1779592719769,33.52,76799.78,0.05,0.07171,9e-05,6.01116]
[1779592724845,33.53,76800.43,0.05,0.07183,9e-05,6.01877]
[1779592729913,33.53,76800.43,0.05,0.07188,9e-05,6.0218]
[1779592734916,33.54,76802.17,0.05,0.07209,9e-05,6.03534]
[1779592740215,33.55,76801.71,0.05,0.07208,9e-05,6.03495]
[1779592745239,33.56,76797.46,0.05,0.07174,9e-05,6.0129]
[1779592750257,33.57,76795.23,0.05,0.07158,9e-05,6.0025]
[1779592755277,33.57,76791.72,0.05,0.0713,9e-05,5.98393]
[1779592760304,33.57,76785.64,0.05,0.07075,9e-05,5.94812]
[1779592765430,33.58,76788.59,0.05,0.07104,9e-05,5.96712]
[1779592770449,33.58,76788.01,0.05,0.071,9e-05,5.96456]
[1779592775505,33.58,76786.73,0.05,0.07084,9e-05,5.95226]
[1779592780528,33.58,76784.57,0.05,0.07066,9e-05,5.94027]
[1779592785594,33.59,76785.45,0.05,0.07075,9e-05,5.94659]
[1779592790635,33.59,76786.06,0.05,0.07083,9e-05,5.95123]
[1779592795647,33.59,76787.57,0.05,0.07098,9e-05,5.96122]
[1779592800662,33.59,76790.63,0.05,0.07127,9e-05,5.98045]
[1779592801667,33.6,76805.78,0.05,0.07269,9e-05,6.07232]
[1779592803150,33.6,76812.5,0.05,0.07332,9e-05,6.11351]
[1779592803193,33.6,76812.5,0.05,0.07332,9e-05,6.11351]
[1779592803225,33.6,76812.5,0.05,0.07332,9e-05,6.11351]
[1779592803810,33.6,76812.42,0.05,0.07332,9e-05,6.11329]
[1779592805152,33.6,76812.35,0.05,0.07332,9e-05,6.11313]
[1779592805193,33.6,76812.35,0.05,0.07332,9e-05,6.11313]
[1779592805197,33.6,76812.35,0.05,0.07332,9e-05,6.11313]
[1779592805277,33.6,76812.35,0.05,0.07332,9e-05,6.11313]
[1779592805650,33.6,76812.35,0.05,0.07332,9e-05,6.11308]
[1779592807258,33.6,76812.85,0.05,0.07336,9e-05,6.11607]
[1779592807663,33.6,76814.01,0.05,0.07348,9e-05,6.1234]
[1779592812698,33.6,76817.5,0.05,0.07384,9e-05,6.1466]
[1779592817734,33.61,76817.69,0.05,0.07387,9e-05,6.14891]
[1779592822769,33.61,76815.29,0.05,0.07366,9e-05,6.13549]
[1779592827803,33.61,76813.82,0.05,0.07354,9e-05,6.12744]
[1779592832840,33.61,76812.74,0.05,0.07337,9e-05,6.11486]
[1779592837874,33.61,76813.82,0.05,0.07348,9e-05,6.12168]
[1779592842909,33.61,76812.25,0.05,0.07334,9e-05,6.11298]
[1779592847943,33.62,76813.43,0.05,0.07347,9e-05,6.12131]
[1779592853986,33.62,76814.55,0.05,0.0736,9e-05,6.12932]
[1779592859021,33.62,76812.66,0.05,0.07341,9e-05,6.11762]
[1779592865068,33.62,76811.83,0.05,0.07333,9e-05,6.11207]
[1779592870104,33.62,76811.03,0.05,0.07325,9e-05,6.10679]
[1779592875483,33.62,76810.78,0.05,0.07322,9e-05,6.10523]
[1779592881180,33.62,76813.23,0.05,0.07348,9e-05,6.12154]
[1779592886668,33.62,76814.5,0.05,0.07361,9e-05,6.13022]
[1779592892210,33.62,76812.9,0.05,0.07341,9e-05,6.11544]
[1779592897293,33.63,76812.11,0.05,0.07335,9e-05,6.11148]
[1779592903335,33.63,76811.72,0.05,0.07332,9e-05,6.10988]
[1779592909904,33.63,76811.42,0.05,0.0733,9e-05,6.10855]
[1779592911391,33.63,76794.37,0.05,0.07172,9e-05,6.00582]
[1779592916884,33.63,76793.64,0.05,0.07165,9e-05,6.00163]
[1779592922468,33.63,76796.39,0.05,0.07191,9e-05,6.01818]
[1779592927502,33.63,76793.7,0.05,0.07167,9e-05,6.00292]
[1779592930252,33.63,76791.3,0.05,0.07145,9e-05,5.9885]
[1779592930258,33.63,76791.3,0.05,0.07145,9e-05,5.9885]
[1779592930524,33.64,76792.06,0.05,0.07153,9e-05,5.99383]
[1779592935559,33.64,76795.56,0.05,0.07189,9e-05,6.0171]
[1779592940594,33.64,76795.53,0.05,0.07191,9e-05,6.01836]
[1779592945629,33.65,76798.88,0.05,0.07226,9e-05,6.04074]
[1779592950664,33.65,76805.0,0.05,0.07285,9e-05,6.07926]
[1779592955700,33.66,76808.63,0.05,0.07315,9e-05,6.09713]
[1779592960734,33.66,76809.67,0.05,0.07327,9e-05,6.10475]
[1779592965770,33.66,76809.32,0.05,0.07326,9e-05,6.10396]
[1779592970803,33.67,76808.07,0.05,0.07315,9e-05,6.09713]
[1779592975839,33.67,76805.61,0.05,0.07292,9e-05,6.08214]
[1779592980874,33.67,76805.79,0.05,0.07294,9e-05,6.08325]
[1779592985909,33.67,76805.4,0.05,0.0729,9e-05,6.08092]
[1779592992959,33.67,76808.96,0.05,0.07324,9e-05,6.10241]
[1779592997994,33.67,76808.9,0.05,0.07323,9e-05,6.10227]
[1779593004037,33.67,76808.59,0.05,0.07323,9e-05,6.10218]
[1779593010083,33.68,76803.68,0.05,0.0728,9e-05,6.07432]
[1779593015114,33.68,76804.85,0.05,0.07287,9e-05,6.07691]
[1779593021156,33.68,76803.16,0.05,0.07272,9e-05,6.06704]
[1779593027657,33.68,76791.72,0.05,0.07166,9e-05,5.9986]
[1779593033248,33.68,76791.91,0.05,0.07169,9e-05,6.00023]
[1779593038285,33.68,76791.66,0.05,0.07167,9e-05,5.99914]
[1779593043321,33.69,76787.9,0.05,0.07133,9e-05,5.97694]
[1779593048354,33.69,76788.48,0.05,0.07139,9e-05,5.98087]
[1779593053389,33.69,76788.04,0.05,0.07136,9e-05,5.97862]
[1779593061446,33.69,76791.5,0.05,0.07168,9e-05,5.99996]
[1779593067937,33.69,76795.45,0.05,0.07206,9e-05,6.02417]
[1779593073529,33.69,76802.46,0.05,0.07266,9e-05,6.06138]
[1779593076551,33.69,76812.21,0.05,0.07358,9e-05,6.12099]
[1779593081586,33.69,76811.82,0.05,0.07356,9e-05,6.11964]
[1779593088079,33.7,76811.02,0.05,0.07351,9e-05,6.11657]
[1779593095688,33.71,76810.01,0.05,0.07346,9e-05,6.11297]
[1779593098148,33.71,76818.34,0.05,0.07426,9e-05,6.16471]
[1779593105756,33.71,76818.25,0.05,0.07428,9e-05,6.16619]
[1779593111301,33.72,76816.9,0.05,0.07417,9e-05,6.15885]
[1779593116833,33.72,76813.21,0.05,0.07386,9e-05,6.13916]
[1779593126904,33.73,76812.36,0.05,0.07384,9e-05,6.13737]
[1779593133732,33.73,76811.24,0.05,0.07374,9e-05,6.13125]
[1779593139996,33.74,76811.4,0.05,0.07376,9e-05,6.13047]
[1779593145030,33.75,76811.41,0.05,0.07379,9e-05,6.13223]
[1779593150065,33.75,76811.08,0.05,0.07378,9e-05,6.13193]
[1779593155102,33.76,76809.83,0.05,0.07369,9e-05,6.12607]
[1779593160138,33.76,76809.78,0.05,0.07371,9e-05,6.12751]
[1779593166178,33.77,76809.23,0.05,0.07369,9e-05,6.12625]
[1779593171213,33.77,76810.5,0.05,0.07384,9e-05,6.13561]
[1779593176248,33.78,76813.28,0.05,0.07413,9e-05,6.15412]
[1779593181284,33.78,76815.41,0.05,0.07435,9e-05,6.16841]
[1779593186319,33.78,76817.2,0.05,0.07454,0.0001,6.18063]
[1779593191353,33.79,76818.58,0.05,0.07463,0.0001,6.18471]
[1779593197395,33.79,76818.36,0.05,0.07464,0.0001,6.18498]
[1779593208929,33.8,76822.57,0.05,0.07509,0.0001,6.21385]
[1779593216528,33.8,76822.48,0.05,0.07511,0.0001,6.21507]
[1779593221568,33.81,76822.73,0.05,0.07515,0.0001,6.21786]
[1779593226602,33.81,76823.54,0.05,0.07525,0.0001,6.22405]
[1779593229231,33.81,76813.12,0.05,0.07425,9e-05,6.16015]
[1779593234659,33.81,76814.93,0.05,0.07441,9e-05,6.17059]
[1779593239694,33.81,76818.4,0.05,0.07474,0.0001,6.1912]
[1779593249211,33.8,76820.42,0.05,0.07492,0.0001,6.20288]
[1779593254799,33.8,76821.43,0.05,0.07494,0.0001,6.20261]
[1779593259835,33.8,76821.93,0.05,0.07498,0.0001,6.20484]
[1779593264870,33.8,76823.99,0.05,0.07516,0.0001,6.2164]
[1779593269905,33.79,76824.23,0.05,0.07517,0.0001,6.21697]
[1779593274941,33.79,76824.99,0.05,0.07522,0.0001,6.22069]
[1779593279980,33.79,76832.01,0.05,0.07588,0.0001,6.26272]
[1779593284474,33.79,76828.95,0.05,0.07558,0.0001,6.24322]
[1779593285019,33.79,76828.18,0.05,0.0755,0.0001,6.23838]
[1779593292068,33.78,76828.57,0.05,0.07552,0.0001,6.23965]
[1779593299117,33.78,76828.2,0.05,0.07546,0.0001,6.23589]
[1779593304153,33.78,76827.95,0.05,0.07542,0.0001,6.23331]
[1779593304579,33.78,76827.95,0.05,0.07542,0.0001,6.23331]
[1779593305307,33.78,76829.69,0.05,0.07558,0.0001,6.24376]
[1779593306621,33.78,76831.95,0.05,0.0758,0.0001,6.2574]
[1779593306638,33.78,76831.95,0.05,0.0758,0.0001,6.2574]
[1779593307165,33.78,76831.95,0.05,0.0758,0.0001,6.2574]
[1779593307201,33.78,76831.95,0.05,0.0758,0.0001,6.2574]
[1779593308688,33.77,76834.21,0.05,0.07601,0.0001,6.27077]
[1779593308698,33.77,76834.21,0.05,0.07601,0.0001,6.27077]
[1779593310742,33.77,76835.57,0.05,0.07613,0.0001,6.2786]
[1779593311359,33.77,76834.63,0.05,0.07597,0.0001,6.26689]
[1779593316905,33.77,76833.93,0.05,0.07589,0.0001,6.26125]
[1779593317243,33.77,76834.09,0.05,0.0759,0.0001,6.26196]
[1779593322278,33.77,76832.65,0.05,0.07574,0.0001,6.2518]
[1779593327313,33.76,76829.85,0.05,0.07545,0.0001,6.23339]
[1779593333355,33.76,76827.07,0.05,0.07516,0.0001,6.2151]
[1779593339398,33.76,76826.81,0.05,0.07512,0.0001,6.21229]
[1779593339485,33.76,76826.81,0.05,0.07512,0.0001,6.21229]
[1779593340405,33.76,76826.86,0.05,0.07512,0.0001,6.21239]
[1779593345440,33.75,76826.4,0.05,0.07506,0.0001,6.2086]
[1779593345638,33.75,76826.4,0.05,0.07506,0.0001,6.2086]
[1779593346447,33.75,76826.31,0.05,0.07505,0.0001,6.20786]
[1779593347685,33.75,76826.04,0.05,0.07502,0.0001,6.20601]
[1779593347789,33.75,76825.88,0.05,0.075,0.0001,6.20504]
[1779593356518,33.75,76826.31,0.05,0.07502,0.0001,6.20596]
[1779593362069,33.75,76826.26,0.05,0.075,0.0001,6.20485]
[1779593362120,33.74,76826.27,0.05,0.07499,0.0001,6.20454]
[1779593367596,33.74,76826.13,0.05,0.07497,0.0001,6.20276]
[1779593375651,33.74,76820.55,0.05,0.07436,0.0001,6.16199]
[1779593380686,33.74,76823.65,0.05,0.07464,0.0001,6.18025]
[1779593386545,33.74,76823.48,0.05,0.07462,0.0001,6.17863]
[1779593391766,33.73,76824.88,0.05,0.07473,0.0001,6.18616]
[1779593397808,33.73,76824.99,0.05,0.07473,0.0001,6.1859]
[1779593407879,33.73,76825.6,0.05,0.07476,0.0001,6.18807]
[1779593413920,33.72,76825.74,0.05,0.07476,0.0001,6.18799]
[1779593418955,33.72,76827.3,0.05,0.0749,0.0001,6.19673]
[1779593425234,33.72,76827.17,0.05,0.07488,0.0001,6.19527]
[1779593430320,33.72,76825.59,0.05,0.07471,0.0001,6.18478]
[1779593435691,33.72,76825.49,0.05,0.07462,0.0001,6.17752]
[1779593442117,33.71,76824.88,0.05,0.07455,0.0001,6.17274]
[1779593447156,33.71,76824.44,0.05,0.0745,0.0001,6.16941]
[1779593449166,33.71,76813.9,0.05,0.0735,9e-05,6.10508]
[1779593454202,33.71,76809.85,0.05,0.07311,9e-05,6.08047]
[1779593459237,33.71,76809.47,0.05,0.07308,9e-05,6.07815]
[1779593463275,33.71,76801.05,0.05,0.07229,9e-05,6.0273]
[1779593466368,33.71,76800.37,0.05,0.07223,9e-05,6.02331]
[1779593466572,33.71,76799.56,0.05,0.07216,9e-05,6.01854]
[1779593470394,33.71,76797.51,0.05,0.07197,9e-05,6.00636]
[1779593470406,33.71,76797.51,0.05,0.07197,9e-05,6.00636]
[1779593473672,33.71,76795.04,0.05,0.07174,9e-05,5.99173]
[1779593474496,33.71,76795.04,0.05,0.07174,9e-05,5.99173]
[1779593474592,33.71,76795.38,0.05,0.07178,9e-05,5.99385]
[1779593480650,33.71,76800.67,0.05,0.07227,9e-05,6.02598]
[1779593485421,33.71,76808.92,0.05,0.07304,9e-05,6.07584]
[1779593490455,33.71,76810.34,0.05,0.07317,9e-05,6.08411]
[1779593495491,33.71,76814.32,0.05,0.07348,9e-05,6.10223]
[1779593500527,33.71,76814.62,0.05,0.0735,9e-05,6.10352]
[1779593505562,33.71,76814.45,0.05,0.07347,9e-05,6.10197]
[1779593510597,33.71,76813.09,0.05,0.07334,9e-05,6.09324]
[1779593515631,33.71,76811.97,0.05,0.07323,9e-05,6.08602]
[1779593521111,33.71,76810.03,0.05,0.07304,9e-05,6.07392]
[1779593526709,33.7,76809.12,0.05,0.07295,9e-05,6.06803]
[1779593532054,33.7,76801.51,0.05,0.07223,9e-05,6.02183]
[1779593537785,33.7,76793.94,0.05,0.07153,9e-05,5.97651]
[1779593542820,33.71,76792.93,0.05,0.07145,9e-05,5.97077]
[1779593547856,33.71,76794.64,0.05,0.07161,9e-05,5.98131]
[1779593552891,33.71,76795.95,0.05,0.07167,9e-05,5.98386]
[1779593557925,33.71,76797.22,0.05,0.07179,9e-05,5.99173]
[1779593562961,33.71,76799.47,0.05,0.07201,9e-05,6.00544]
[1779593570014,33.71,76799.81,0.05,0.07204,9e-05,6.00765]
[1779593575048,33.71,76799.66,0.05,0.07203,9e-05,6.00686]
[1779593581531,33.71,76799.61,0.05,0.07203,9e-05,6.00672]
[1779593587133,33.71,76799.08,0.05,0.07198,9e-05,6.00363]
[1779593592169,33.71,76797.17,0.05,0.0718,9e-05,5.99229]
[1779593600226,33.71,76796.37,0.05,0.07173,9e-05,5.98768]
[1779593605260,33.71,76804.01,0.05,0.07244,9e-05,6.03365]
[1779593611302,33.71,76803.36,0.05,0.07232,9e-05,6.02399]
[1779593616337,33.71,76805.43,0.05,0.07251,9e-05,6.03637]
[1779593621372,33.71,76805.87,0.05,0.07255,9e-05,6.03894]
[1779593630435,33.71,76804.77,0.05,0.07245,9e-05,6.03224]
[1779593635470,33.71,76799.83,0.05,0.07199,9e-05,6.00256]
[1779593641514,33.71,76800.11,0.05,0.07202,9e-05,6.00442]
[1779593646548,33.71,76794.48,0.05,0.0715,9e-05,5.97084]
[1779593651584,33.71,76792.71,0.05,0.07134,9e-05,5.96049]
[1779593656622,33.71,76786.84,0.05,0.0708,9e-05,5.92564]
[1779593661657,33.71,76785.35,0.05,0.07068,9e-05,5.91727]
[1779593666692,33.71,76784.31,0.05,0.07059,9e-05,5.9116]
[1779593671727,33.72,76784.18,0.05,0.07053,9e-05,5.90588]
[1779593676761,33.72,76784.86,0.05,0.0706,9e-05,5.91052]
[1779593682240,33.72,76781.61,0.05,0.07031,9e-05,5.89169]
[1779593687840,33.72,76781.16,0.05,0.07028,9e-05,5.8899]
[1779593692875,33.72,76783.0,0.05,0.07046,9e-05,5.90157]
[1779593696295,33.72,76784.98,0.05,0.07065,9e-05,5.91365]
[1779593702380,33.73,76785.04,0.05,0.07067,9e-05,5.91481]
[1779593707008,33.73,76785.13,0.05,0.07068,9e-05,5.91581]
[1779593707010,33.73,76785.13,0.05,0.07068,9e-05,5.91581]
[1779593707109,33.73,76785.36,0.05,0.0707,9e-05,5.9173]
[1779593709008,33.73,76785.36,0.05,0.0707,9e-05,5.9173]
[1779593709017,33.73,76785.36,0.05,0.0707,9e-05,5.9173]
[1779593709739,33.73,76785.36,0.05,0.07071,9e-05,5.91764]
[1779593714755,33.73,76783.69,0.05,0.07056,9e-05,5.90815]
[1779593719774,33.73,76784.66,0.05,0.07066,9e-05,5.91455]
[1779593722769,33.73,76775.33,0.05,0.0698,9e-05,5.85858]
[1779593727782,33.72,76776.8,0.05,0.0699,9e-05,5.86473]
[1779593732787,33.72,76777.61,0.05,0.06986,9e-05,5.86084]
[1779593737796,33.71,76777.43,0.05,0.0698,9e-05,5.85667]
[1779593742806,33.7,76775.44,0.05,0.06957,9e-05,5.84179]
[1779593747820,33.69,76775.2,0.05,0.0695,9e-05,5.83744]
[1779593752837,33.69,76782.85,0.05,0.07016,9e-05,5.88038]
[1779593757858,33.68,76784.16,0.05,0.07025,9e-05,5.88647]
[1779593762887,33.68,76783.58,0.05,0.07017,9e-05,5.88104]
[1779593767904,33.67,76782.97,0.05,0.07009,9e-05,5.87583]
[1779593772975,33.67,76779.27,0.05,0.06973,9e-05,5.85233]
[1779593777996,33.66,76781.14,0.05,0.06988,9e-05,5.86213]
[1779593783009,33.67,76784.8,0.05,0.07024,9e-05,5.88555]
[1779593788028,33.67,76785.04,0.05,0.07028,9e-05,5.88851]
[1779593793042,33.68,76780.61,0.05,0.06984,9e-05,5.85818]
[1779593798071,33.68,76780.22,0.05,0.06984,9e-05,5.85772]
[1779593803087,33.69,76779.48,0.05,0.0698,9e-05,5.85525]
[1779593808115,33.69,76778.22,0.05,0.06972,9e-05,5.84973]
[1779593813124,33.69,76776.3,0.05,0.06955,9e-05,5.83859]
[1779593818141,33.69,76775.41,0.05,0.06945,9e-05,5.83244]
[1779593823159,33.69,76772.51,0.05,0.06917,9e-05,5.81382]
[1779593828217,33.68,76771.53,0.05,0.06905,9e-05,5.80582]
[1779593833263,33.67,76772.61,0.05,0.06911,9e-05,5.81009]
[1779593838276,33.67,76777.15,0.05,0.06949,9e-05,5.83493]
[1779593843279,33.66,76781.6,0.05,0.06986,9e-05,5.85921]
[1779593848298,33.66,76781.66,0.05,0.06983,9e-05,5.85741]
[1779593853306,33.65,76780.77,0.05,0.06966,9e-05,5.84448]
[1779593858337,33.65,76779.2,0.05,0.06948,9e-05,5.8331]
[1779593863355,33.64,76778.14,0.05,0.06936,9e-05,5.82478]
[1779593868377,33.64,76777.25,0.05,0.06925,9e-05,5.81751]
[1779593873389,33.63,76776.5,0.05,0.06915,9e-05,5.8111]
[1779593878401,33.63,76769.69,0.05,0.06851,9e-05,5.7691]
[1779593881958,33.62,76754.67,0.05,0.06715,9e-05,5.6794]
[1779593886961,33.62,76750.46,0.05,0.06677,9e-05,5.65401]
[1779593891983,33.62,76743.53,0.05,0.06614,9e-05,5.61254]
[1779593896988,33.62,76735.81,0.05,0.06545,9e-05,5.56637]
[1779593901988,33.61,76736.04,0.05,0.06545,9e-05,5.56629]
[1779593907016,33.61,76736.95,0.05,0.0655,9e-05,5.56987]
[1779593912054,33.6,76740.29,0.05,0.0657,9e-05,5.58162]
[1779593914032,33.6,76730.94,0.05,0.06488,9e-05,5.52673]
[1779593919048,33.6,76729.51,0.05,0.06473,9e-05,5.517]
[1779593923006,33.59,76717.07,0.05,0.06365,9e-05,5.44432]
[1779593928019,33.59,76715.58,0.05,0.06351,8e-05,5.43495]
[1779593933027,33.59,76717.05,0.05,0.06362,9e-05,5.44227]
[1779593934796,33.59,76713.87,0.05,0.06334,8e-05,5.42357]
[1779593934805,33.59,76713.87,0.05,0.06334,8e-05,5.42357]
[1779593934930,33.59,76713.87,0.05,0.06334,8e-05,5.42357]
[1779593934989,33.59,76713.87,0.05,0.06334,8e-05,5.42357]
[1779593935022,33.59,76707.08,0.05,0.06277,8e-05,5.38458]
[1779593937471,33.59,76702.66,0.05,0.06239,8e-05,5.35927]
[1779593937555,33.59,76702.66,0.05,0.06239,8e-05,5.35927]
[1779593937656,33.59,76702.42,0.05,0.06237,8e-05,5.35777]
[1779593940696,33.59,76703.18,0.05,0.06243,8e-05,5.36184]
[1779593940719,33.59,76702.94,0.05,0.06241,8e-05,5.36034]
[1779593946659,33.58,76702.33,0.05,0.06235,8e-05,5.35606]
[1779593951692,33.58,76703.59,0.05,0.06244,8e-05,5.36256]
[1779593956731,33.58,76707.02,0.05,0.06272,8e-05,5.3813]
[1779593961763,33.58,76710.36,0.05,0.06299,8e-05,5.39968]
[1779593968811,33.57,76711.78,0.05,0.06309,8e-05,5.40671]
[1779593973849,33.57,76715.65,0.05,0.06335,8e-05,5.42269]
[1779593978880,33.57,76712.56,0.05,0.06308,8e-05,5.40423]
[1779593983917,33.57,76710.45,0.05,0.06289,8e-05,5.39158]
[1779593988951,33.57,76711.23,0.05,0.06295,8e-05,5.39553]
[1779593993986,33.57,76704.59,0.05,0.06238,8e-05,5.35725]
[1779593995204,33.57,76705.8,0.05,0.06249,8e-05,5.36406]
[1779593995208,33.57,76705.8,0.05,0.06249,8e-05,5.36406]
[1779593996105,33.57,76708.29,0.05,0.06269,8e-05,5.37817]
[1779593996804,33.57,76708.29,0.05,0.06269,8e-05,5.37817]
[1779593996818,33.57,76708.29,0.05,0.06269,8e-05,5.37817]
[1779593996849,33.57,76708.29,0.05,0.06269,8e-05,5.37817]
[1779593997006,33.57,76708.29,0.05,0.06269,8e-05,5.37808]
[1779594002043,33.56,76714.51,0.05,0.06321,8e-05,5.41289]
[1779594007079,33.56,76713.24,0.05,0.06309,8e-05,5.40493]
[1779594012115,33.56,76714.46,0.05,0.06318,8e-05,5.41117]
[1779594017047,33.56,76713.97,0.05,0.06313,8e-05,5.40778]
[1779594017073,33.56,76713.97,0.05,0.06313,8e-05,5.40778]
[1779594017148,33.56,76713.88,0.05,0.06312,8e-05,5.40712]
[1779594017164,33.56,76713.88,0.05,0.06312,8e-05,5.40712]
[1779594017200,33.56,76713.88,0.05,0.06312,8e-05,5.40712]
[1779594019400,33.56,76713.96,0.05,0.06313,8e-05,5.40743]
[1779594019419,33.56,76713.96,0.05,0.06313,8e-05,5.40743]
[1779594019430,33.56,76730.59,0.05,0.06454,9e-05,5.50274]
[1779594020714,33.56,76730.59,0.05,0.06454,9e-05,5.50274]
[1779594021130,33.56,76731.39,0.05,0.0646,9e-05,5.50678]
[1779594021545,33.56,76731.39,0.05,0.0646,9e-05,5.50678]
[1779594021620,33.56,76732.04,0.05,0.06466,9e-05,5.51054]
[1779594024884,33.55,76732.04,0.05,0.06465,9e-05,5.50995]
[1779594024886,33.55,76732.04,0.05,0.06465,9e-05,5.50995]
[1779594024983,33.55,76732.57,0.05,0.06469,9e-05,5.51243]
[1779594030253,33.55,76734.78,0.05,0.06486,9e-05,5.52399]
[1779594032272,33.55,76725.25,0.05,0.06397,9e-05,5.4627]
[1779594036301,33.55,76717.02,0.05,0.06326,8e-05,5.41469]
[1779594041334,33.54,76714.22,0.05,0.06301,8e-05,5.39801]
[1779594046369,33.54,76714.08,0.05,0.06299,8e-05,5.39659]
[1779594051404,33.54,76713.63,0.05,0.06294,8e-05,5.39346]
[1779594056439,33.54,76712.96,0.05,0.06288,8e-05,5.38911]
[1779594061475,33.54,76714.03,0.05,0.06296,8e-05,5.39468]
[1779594067516,33.54,76713.1,0.05,0.06287,8e-05,5.38871]
[1779594075013,33.53,76713.25,0.05,0.06287,8e-05,5.38874]
[1779594085082,33.53,76713.34,0.05,0.06286,8e-05,5.38823]
[1779594092697,33.53,76713.5,0.05,0.06281,8e-05,5.38309]
[1779594105225,33.53,76713.56,0.05,0.0628,8e-05,5.38223]
[1779594111829,33.52,76712.35,0.05,0.06269,8e-05,5.37485]
[1779594118198,33.52,76710.81,0.05,0.06255,8e-05,5.36582]
[1779594123913,33.52,76710.59,0.05,0.06253,8e-05,5.36418]
[1779594128948,33.52,76706.85,0.05,0.06221,8e-05,5.34274]
[1779594133984,33.52,76707.22,0.05,0.06224,8e-05,5.34479]
[1779594139018,33.52,76704.21,0.05,0.06199,8e-05,5.32775]
[1779594139752,33.52,76704.21,0.05,0.06199,8e-05,5.32775]
[1779594139824,33.52,76704.21,0.05,0.06199,8e-05,5.32775]
[1779594140031,33.52,76703.62,0.05,0.06194,8e-05,5.32442]
[1779594141038,33.52,76693.1,0.05,0.06107,8e-05,5.26494]
[1779594141850,33.52,76693.1,0.05,0.06107,8e-05,5.26494]
[1779594142043,33.52,76688.43,0.05,0.06069,8e-05,5.23875]
[1779594147220,33.53,76683.86,0.05,0.06032,8e-05,5.21398]
[1779594148044,33.53,76683.86,0.05,0.06032,8e-05,5.21398]
[1779594148192,33.53,76683.86,0.05,0.06032,8e-05,5.21398]
[1779594148198,33.53,76683.86,0.05,0.06032,8e-05,5.21398]
[1779594148220,33.53,76679.78,0.05,0.05999,8e-05,5.19129]
[1779594152150,33.53,76678.8,0.05,0.05986,8e-05,5.18105]
[1779594152153,33.53,76678.8,0.05,0.05986,8e-05,5.18105]
[1779594152241,33.53,76678.74,0.05,0.05986,8e-05,5.18088]
[1779594154800,33.53,76677.1,0.05,0.05973,8e-05,5.17189]
[1779594154811,33.53,76677.1,0.05,0.05973,8e-05,5.17189]
[1779594154815,33.53,76677.1,0.05,0.05973,8e-05,5.17189]
[1779594155203,33.53,76675.17,0.05,0.05958,8e-05,5.1615]
[1779594159279,33.53,76659.64,0.05,0.05834,8e-05,5.07621]
[1779594160315,33.53,76657.93,0.05,0.05821,8e-05,5.06689]
[1779594160334,33.53,76657.93,0.05,0.05821,8e-05,5.06689]
[1779594160363,33.53,76657.93,0.05,0.05821,8e-05,5.06689]
[1779594161225,33.53,76657.93,0.05,0.0582,8e-05,5.06656]
[1779594161459,33.53,76657.93,0.05,0.0582,8e-05,5.06656]
[1779594161476,33.53,76657.93,0.05,0.0582,8e-05,5.06656]
[1779594161493,33.53,76657.93,0.05,0.0582,8e-05,5.06656]
[1779594162232,33.53,76658.45,0.05,0.05824,8e-05,5.06909]
[1779594167275,33.53,76648.57,0.05,0.05746,8e-05,5.01468]
[1779594170615,33.53,76644.81,0.05,0.05716,8e-05,4.99415]
[1779594171303,33.53,76643.95,0.05,0.0571,8e-05,4.98958]
[1779594176340,33.53,76637.84,0.05,0.05663,8e-05,4.95697]
[1779594181375,33.53,76636.52,0.05,0.05653,8e-05,4.95047]
[1779594186410,33.54,76635.42,0.05,0.05646,8e-05,4.94523]
[1779594191416,33.54,76636.34,0.05,0.05654,8e-05,4.95078]
[1779594191465,33.54,76645.19,0.05,0.05723,8e-05,4.99915]
[1779594196481,33.54,76653.52,0.05,0.05789,8e-05,5.04509]
[1779594201517,33.54,76656.33,0.05,0.05812,8e-05,5.06086]
[1779594206552,33.54,76659.16,0.05,0.05835,8e-05,5.07645]
[1779594211588,33.54,76661.36,0.05,0.05847,8e-05,5.08335]
[1779594216624,33.54,76656.66,0.05,0.0581,8e-05,5.05756]
[1779594221657,33.54,76659.68,0.05,0.05834,8e-05,5.07449]
[1779594223981,33.54,76660.34,0.05,0.05839,8e-05,5.07818]
[1779594223993,33.54,76662.0,0.05,0.05853,8e-05,5.0874]
[1779594227699,33.54,76671.43,0.05,0.05929,8e-05,5.14012]
[1779594232734,33.55,76673.39,0.05,0.05947,8e-05,5.1524]
[1779594234143,33.55,76673.39,0.05,0.05947,8e-05,5.1524]
[1779594234199,33.55,76673.39,0.05,0.05947,8e-05,5.1524]
[1779594234250,33.55,76673.39,0.05,0.05947,8e-05,5.1524]
[1779594234298,33.54,76673.73,0.05,0.0595,8e-05,5.15419]
[1779594239836,33.54,76667.47,0.05,0.05899,8e-05,5.11936]
[1779594239885,33.54,76667.47,0.05,0.05899,8e-05,5.11936]
[1779594240417,33.54,76667.47,0.05,0.05899,8e-05,5.11936]
[1779594239919,33.54,76668.42,0.05,0.05907,8e-05,5.12464]
[1779594240554,33.54,76668.42,0.05,0.05907,8e-05,5.12464]
[1779594240594,33.54,76668.42,0.05,0.05907,8e-05,5.12464]
[1779594240790,33.54,76668.42,0.05,0.05907,8e-05,5.12465]
[1779594242532,33.54,76667.76,0.05,0.05901,8e-05,5.12099]
[1779594242537,33.54,76667.76,0.05,0.05901,8e-05,5.12099]
[1779594242564,33.54,76667.76,0.05,0.05901,8e-05,5.12099]
[1779594242659,33.54,76667.76,0.05,0.05901,8e-05,5.12099]
[1779594242804,33.54,76666.09,0.05,0.05888,8e-05,5.11173]
[1779594244591,33.54,76665.4,0.05,0.05882,8e-05,5.10793]
[1779594244603,33.54,76665.4,0.05,0.05882,8e-05,5.10793]
[1779594244818,33.54,76665.83,0.05,0.05886,8e-05,5.11034]
[1779594248828,33.55,76666.01,0.05,0.05888,8e-05,5.11141]
[1779594249322,33.55,76666.96,0.05,0.05895,8e-05,5.11672]
[1779594254346,33.55,76672.29,0.05,0.05938,8e-05,5.14635]
[1779594259347,33.55,76672.29,0.05,0.05938,8e-05,5.14623]
[1779594264378,33.54,76672.86,0.05,0.05943,8e-05,5.14929]
[1779594269404,33.54,76673.2,0.05,0.05945,8e-05,5.15105]
[1779594274405,33.54,76673.21,0.05,0.05939,8e-05,5.14573]
[1779594277400,33.54,76675.55,0.05,0.05958,8e-05,5.15871]
[1779594277402,33.54,76675.55,0.05,0.05958,8e-05,5.15871]
[1779594277432,33.54,76675.55,0.05,0.05958,8e-05,5.15871]
[1779594278056,33.54,76676.2,0.05,0.05964,8e-05,5.1623]
[1779594283090,33.54,76675.83,0.05,0.0596,8e-05,5.16006]
[1779594288125,33.54,76674.47,0.05,0.05949,8e-05,5.15237]
[1779594293147,33.54,76673.74,0.05,0.05943,8e-05,5.14826]
[1779594298204,33.55,76676.68,0.05,0.05969,8e-05,5.16583]
[1779594305246,33.55,76676.73,0.05,0.05973,8e-05,5.16866]
[1779594310291,33.56,76677.13,0.05,0.05978,8e-05,5.17231]
[1779594314314,33.56,76686.12,0.05,0.06053,8e-05,5.22354]
[1779594314958,33.56,76686.12,0.05,0.06053,8e-05,5.22354]
[1779594314981,33.56,76686.12,0.05,0.06053,8e-05,5.22354]
[1779594315321,33.56,76685.0,0.05,0.06044,8e-05,5.21747]
[1779594317927,33.56,76692.53,0.05,0.06107,8e-05,5.26007]
[1779594317963,33.56,76692.53,0.05,0.06107,8e-05,5.26007]
[1779594318482,33.56,76692.53,0.05,0.06107,8e-05,5.26007]
[1779594319349,33.56,76685.1,0.05,0.06046,8e-05,5.21871]
[1779594324383,33.56,76686.03,0.05,0.06055,8e-05,5.22485]
[1779594330426,33.57,76684.86,0.05,0.06047,8e-05,5.21938]
[1779594335461,33.57,76691.09,0.05,0.06092,8e-05,5.24849]
[1779594336241,33.57,76691.09,0.05,0.06092,8e-05,5.24849]
[1779594336272,33.57,76691.09,0.05,0.06092,8e-05,5.24849]
[1779594336469,33.56,76691.48,0.05,0.06095,8e-05,5.25048]
[1779594341503,33.56,76692.56,0.05,0.06102,8e-05,5.25555]
[1779594346963,33.56,76691.58,0.05,0.06093,8e-05,5.24931]
[1779594352581,33.56,76692.28,0.05,0.061,8e-05,5.25394]
[1779594357616,33.56,76692.57,0.05,0.06103,8e-05,5.25614]
[1779594362651,33.56,76692.39,0.05,0.06102,8e-05,5.25566]
[1779594367686,33.57,76692.25,0.05,0.06102,8e-05,5.25539]
[1779594372721,33.57,76692.87,0.05,0.06108,8e-05,5.25941]
[1779594377757,33.57,76695.51,0.05,0.0613,8e-05,5.27472]
[1779594382791,33.57,76693.2,0.05,0.06112,8e-05,5.26205]
[1779594387827,33.57,76693.39,0.05,0.06114,8e-05,5.26353]
[1779594396194,33.57,76693.95,0.05,0.06119,8e-05,5.26677]
[1779594397070,33.57,76693.17,0.05,0.06108,8e-05,5.25759]
[1779594397135,33.57,76693.17,0.05,0.06108,8e-05,5.25759]
[1779594397153,33.57,76693.17,0.05,0.06108,8e-05,5.25759]
[1779594397176,33.57,76693.17,0.05,0.06108,8e-05,5.25759]
[1779594397260,33.57,76693.17,0.05,0.06108,8e-05,5.25759]
[1779594397448,33.57,76693.1,0.05,0.06107,8e-05,5.25728]
[1779594401113,33.57,76689.92,0.05,0.06081,8e-05,5.23966]
[1779594401148,33.57,76689.92,0.05,0.06081,8e-05,5.23966]
[1779594401191,33.57,76689.68,0.05,0.06079,8e-05,5.23842]
[1779594404749,33.57,76689.53,0.05,0.06078,8e-05,5.2378]
[1779594404752,33.57,76689.53,0.05,0.06078,8e-05,5.2378]
[1779594404948,33.57,76689.41,0.05,0.06078,8e-05,5.23736]
[1779594413002,33.58,76689.07,0.05,0.06076,8e-05,5.2364]
[1779594422065,33.58,76689.11,0.05,0.06078,8e-05,5.2377]
[1779594425655,33.58,76689.93,0.05,0.06085,8e-05,5.24211]
[1779594425709,33.58,76689.93,0.05,0.06085,8e-05,5.24211]
[1779594425717,33.58,76689.93,0.05,0.06084,8e-05,5.24147]
[1779594431128,33.58,76689.93,0.05,0.06082,8e-05,5.24041]
[1779594436163,33.57,76687.75,0.05,0.06063,8e-05,5.22723]
[1779594441198,33.57,76691.34,0.05,0.0609,8e-05,5.24544]
[1779594446234,33.57,76691.26,0.05,0.06088,8e-05,5.24406]
[1779594451269,33.56,76690.49,0.05,0.06074,8e-05,5.23352]
[1779594456302,33.56,76688.22,0.05,0.06054,8e-05,5.21954]
[1779594467380,33.54,76686.89,0.05,0.06034,8e-05,5.20632]
[1779594472417,33.54,76679.81,0.05,0.05976,8e-05,5.16614]
[1779594477451,33.55,76681.98,0.05,0.05995,8e-05,5.17926]
[1779594482485,33.55,76684.19,0.05,0.06014,8e-05,5.19243]
[1779594487523,33.55,76682.81,0.05,0.06004,8e-05,5.18539]
[1779594492555,33.55,76681.71,0.05,0.05996,8e-05,5.17993]
[1779594497592,33.55,76681.56,0.05,0.05996,8e-05,5.1798]
[1779594503372,33.55,76682.46,0.05,0.06004,8e-05,5.18542]
[1779594503633,33.56,76682.72,0.05,0.06006,8e-05,5.18718]
[1779594508669,33.55,76683.29,0.05,0.06011,8e-05,5.19012]
[1779594513703,33.55,76681.27,0.05,0.05988,8e-05,5.17325]
[1779594518854,33.55,76682.93,0.05,0.06002,8e-05,5.18232]
[1779594524781,33.56,76683.68,0.05,0.06009,8e-05,5.18771]
[1779594530065,33.56,76679.43,0.05,0.05975,8e-05,5.16404]
[1779594538317,33.55,76675.4,0.05,0.05939,8e-05,5.13961]
[1779594539802,33.55,76675.4,0.05,0.05939,8e-05,5.1392]
[1779594540368,33.55,76679.15,0.05,0.05968,8e-05,5.15966]
[1779594542906,33.55,76688.13,0.05,0.06042,8e-05,5.20983]
[1779594548393,33.54,76689.79,0.05,0.06051,8e-05,5.2165]
[1779594553983,33.53,76690.22,0.05,0.0605,8e-05,5.2157]
[1779594559018,33.52,76690.26,0.05,0.06045,8e-05,5.21189]
[1779594564054,33.51,76693.54,0.05,0.06067,8e-05,5.22703]
[1779594569127,33.51,76696.06,0.05,0.06083,8e-05,5.23815]
[1779594573231,33.5,76699.07,0.05,0.06099,8e-05,5.24734]
[1779594573254,33.5,76699.83,0.05,0.06104,8e-05,5.25081]
[1779594578603,33.48,76703.77,0.05,0.06129,8e-05,5.26808]
[1779594581460,33.48,76703.77,0.05,0.06129,8e-05,5.26808]
[1779594581556,33.48,76704.3,0.05,0.0613,8e-05,5.26858]
[1779594587215,33.47,76704.83,0.05,0.06128,8e-05,5.26744]
[1779594592254,33.46,76704.94,0.05,0.06123,8e-05,5.26403]
[1779594595810,33.45,76708.96,0.05,0.06153,8e-05,5.28434]
[1779594595857,33.45,76708.91,0.05,0.06151,8e-05,5.28323]
[1779594601313,33.44,76708.96,0.05,0.06145,8e-05,5.27942]
[1779594606350,33.43,76702.87,0.05,0.06089,8e-05,5.24094]
[1779594611383,33.42,76702.94,0.05,0.06084,8e-05,5.23757]
[1779594617425,33.4,76706.21,0.05,0.06104,8e-05,5.25148]
[1779594622460,33.39,76706.66,0.05,0.06102,8e-05,5.25021]
[1779594628503,33.38,76707.4,0.05,0.06101,8e-05,5.24986]
[1779594633538,33.37,76707.03,0.05,0.06087,8e-05,5.23871]
[1779594639037,33.36,76707.27,0.05,0.06083,8e-05,5.2357]
[1779594645622,33.35,76707.27,0.05,0.06075,8e-05,5.23065]
[1779594655267,33.34,76707.75,0.05,0.06076,8e-05,5.23121]
[1779594663752,33.31,76708.46,0.05,0.06066,8e-05,5.22461]
[1779594669249,33.31,76708.92,0.05,0.06065,8e-05,5.22372]
[1779594675835,33.29,76709.09,0.05,0.06059,8e-05,5.21984]
[1779594677491,33.29,76711.37,0.05,0.06077,8e-05,5.23204]
[1779594677849,33.29,76712.08,0.05,0.06082,8e-05,5.23535]
[1779594684768,33.28,76714.92,0.05,0.06101,8e-05,5.24854]
[1779594689934,33.27,76717.63,0.05,0.06116,8e-05,5.25875]
[1779594694970,33.26,76719.01,0.05,0.06118,8e-05,5.25874]
[1779594698536,33.26,76721.26,0.05,0.06135,8e-05,5.27051]
[1779594698583,33.26,76715.47,0.05,0.06086,8e-05,5.23706]
[1779594701032,33.25,76701.65,0.05,0.05969,8e-05,5.15684]
[1779594706047,33.24,76702.76,0.05,0.05973,8e-05,5.15946]
[1779594711082,33.23,76703.91,0.05,0.05977,8e-05,5.16242]
[1779594716117,33.22,76703.4,0.05,0.05968,8e-05,5.15614]
[1779594722159,33.21,76703.71,0.05,0.05964,8e-05,5.15388]
[1779594727194,33.2,76699.41,0.05,0.05924,8e-05,5.12641]
[1779594729672,33.2,76690.22,0.05,0.05848,8e-05,5.07372]
[1779594731222,33.2,76679.61,0.05,0.0576,8e-05,5.01354]
[1779594736257,33.19,76675.48,0.05,0.05724,8e-05,4.98839]
[1779594741292,33.19,76676.21,0.05,0.05727,8e-05,4.9902]
[1779594746326,33.18,76676.54,0.05,0.05726,8e-05,4.98966]
[1779594751362,33.17,76679.88,0.05,0.05743,8e-05,5.00041]
[1779594756397,33.17,76677.45,0.05,0.0572,8e-05,4.98445]
[1779594761433,33.16,76677.07,0.05,0.05714,8e-05,4.97993]
[1779594766468,33.15,76676.63,0.05,0.05707,8e-05,4.97508]
[1779594772509,33.15,76675.72,0.05,0.05695,8e-05,4.96722]
[1779594777545,33.14,76674.57,0.05,0.05683,8e-05,4.95853]
[1779594784595,33.13,76674.38,0.05,0.05677,8e-05,4.95427]
[1779594789630,33.13,76674.23,0.05,0.05672,8e-05,4.95119]
[1779594794664,33.12,76676.39,0.05,0.05686,8e-05,4.9608]
[1779594799700,33.11,76676.49,0.05,0.05683,8e-05,4.95901]
[1779594804736,33.11,76676.3,0.05,0.05678,8e-05,4.95517]
[1779594809771,33.1,76675.91,0.05,0.05671,8e-05,4.95073]
[1779594814806,33.09,76675.71,0.05,0.05661,8e-05,4.94218]
[1779594819372,33.09,76676.03,0.05,0.05661,8e-05,4.94218]
[1779594819842,33.09,76675.4,0.05,0.05655,8e-05,4.93827]
[1779594823869,33.08,76685.85,0.05,0.05736,8e-05,4.99442]
[1779594828904,33.08,76689.17,0.05,0.05762,8e-05,5.01205]
[1779594833939,33.08,76689.08,0.05,0.0576,8e-05,5.01071]
[1779594838014,33.08,76686.42,0.05,0.05738,8e-05,4.99555]
[1779594838974,33.08,76687.14,0.05,0.05743,8e-05,4.99905]
[1779594844010,33.07,76681.27,0.05,0.05694,8e-05,4.96486]
[1779594849044,33.07,76677.15,0.05,0.05659,8e-05,4.94064]
[1779594855086,33.06,76675.69,0.05,0.05645,8e-05,4.93097]
[1779594860588,33.06,76674.06,0.05,0.0563,8e-05,4.92067]
[1779594865022,33.06,76688.17,0.05,0.0574,8e-05,4.99728]
[1779594870662,33.05,76688.63,0.05,0.05741,8e-05,4.99789]
[1779594876233,33.05,76685.88,0.05,0.0571,8e-05,4.97508]
[1779594881269,33.04,76681.79,0.05,0.05675,8e-05,4.95059]
[1779594886304,33.04,76679.51,0.05,0.05654,8e-05,4.93626]
[1779594891340,33.03,76678.53,0.05,0.05644,8e-05,4.92916]
[1779594896375,33.02,76678.22,0.05,0.05637,8e-05,4.9244]
[1779594901410,33.02,76684.48,0.05,0.05682,8e-05,4.95596]
[1779594908460,33.0,76689.29,0.05,0.05714,8e-05,4.97801]
[1779594913495,33.0,76694.0,0.05,0.05747,8e-05,5.00084]
[1779594918530,32.99,76695.41,0.05,0.05755,8e-05,5.0064]
[1779594923564,32.98,76697.89,0.05,0.05772,8e-05,5.01826]
[1779594930112,32.98,76697.6,0.05,0.05767,8e-05,5.01486]
[1779594939677,32.96,76698.35,0.05,0.05757,8e-05,5.00626]
[1779594944712,32.95,76700.84,0.05,0.05772,8e-05,5.01711]
[1779594949747,32.94,76701.22,0.05,0.05771,8e-05,5.01626]
[1779594954783,32.94,76701.75,0.05,0.05771,8e-05,5.01629]
[1779594959817,32.93,76702.31,0.05,0.05771,8e-05,5.01653]
[1779594964852,32.92,76702.84,0.05,0.05771,8e-05,5.01662]
[1779594969897,32.91,76703.24,0.05,0.0577,8e-05,5.01602]
[1779594974932,32.9,76704.08,0.05,0.05772,8e-05,5.01736]
[1779594979967,32.9,76703.03,0.05,0.0576,8e-05,5.00877]
[1779594986009,32.89,76702.39,0.05,0.0575,8e-05,5.00201]
[1779594991044,32.88,76702.62,0.05,0.05743,8e-05,4.99542]
[1779594996079,32.88,76703.01,0.05,0.05742,8e-05,4.99499]
[1779595001122,32.87,76701.44,0.05,0.05726,8e-05,4.98371]
[1779595007411,32.87,76701.78,0.05,0.05726,8e-05,4.98413]
[1779595013198,32.85,76703.01,0.05,0.0573,8e-05,4.98663]
[1779595018235,32.85,76704.0,0.05,0.05734,8e-05,4.9898]
[1779595023268,32.84,76704.59,0.05,0.05736,8e-05,4.99077]
[1779595026289,32.84,76713.65,0.05,0.05807,8e-05,5.04013]
[1779595027295,32.84,76703.98,0.05,0.05728,8e-05,4.98543]
[1779595032330,32.83,76702.27,0.05,0.05711,8e-05,4.97378]
[1779595037367,32.83,76701.78,0.05,0.05704,8e-05,4.96899]
[1779595042401,32.82,76696.99,0.05,0.05663,8e-05,4.94037]
[1779595047437,32.82,76693.34,0.05,0.05631,8e-05,4.91847]
[1779595050457,32.81,76704.37,0.05,0.05718,8e-05,4.97878]
[1779595055492,32.81,76710.21,0.05,0.05757,8e-05,5.00404]
[1779595060609,32.8,76710.13,0.05,0.05753,8e-05,5.00179]
[1779595067577,32.79,76707.42,0.05,0.05726,8e-05,4.98313]
[1779595074625,32.79,76707.23,0.05,0.0572,8e-05,4.97903]
[1779595080431,32.78,76706.37,0.05,0.05711,8e-05,4.97246]
[1779595085703,32.77,76709.87,0.05,0.05734,8e-05,4.98883]
[1779595090737,32.77,76710.38,0.05,0.05735,8e-05,4.98926]
[1779595095774,32.76,76709.16,0.05,0.05722,8e-05,4.98]
[1779595102279,32.75,76708.9,0.05,0.05715,8e-05,4.9753]
[1779595107861,32.75,76709.29,0.05,0.05715,8e-05,4.97522]
[1779595114909,32.74,76708.96,0.05,0.05702,8e-05,4.96508]
[1779595119944,32.73,76709.43,0.05,0.05703,8e-05,4.96554]
[1779595124979,32.73,76708.71,0.05,0.05694,8e-05,4.95933]
[1779595130018,32.72,76709.12,0.05,0.05694,8e-05,4.95944]
[1779595137067,32.71,76708.77,0.05,0.05686,8e-05,4.95399]
[1779595143107,32.71,76703.9,0.05,0.05644,8e-05,4.92487]
[1779595148141,32.7,76701.41,0.05,0.05621,8e-05,4.90891]
[1779595153177,32.7,76706.58,0.05,0.0566,8e-05,4.93584]
[1779595158211,32.69,76709.27,0.05,0.05678,8e-05,4.94871]
[1779595163247,32.68,76711.33,0.05,0.05692,8e-05,4.95804]
[1779595168282,32.68,76712.78,0.05,0.057,8e-05,4.96418]
[1779595173316,32.68,76711.6,0.05,0.05684,8e-05,4.95149]
[1779595178351,32.68,76711.64,0.05,0.05683,8e-05,4.95084]
[1779595183387,32.67,76711.3,0.05,0.05679,8e-05,4.94806]
[1779595188422,32.67,76710.77,0.05,0.05674,8e-05,4.94421]
[1779595193457,32.67,76710.12,0.05,0.05667,8e-05,4.93969]
[1779595198397,32.67,76709.57,0.05,0.05662,8e-05,4.93609]
[1779595198401,32.67,76709.57,0.05,0.05662,8e-05,4.93609]
[1779595198526,32.67,76709.1,0.05,0.05658,8e-05,4.93329]
[1779595198666,32.67,76709.1,0.05,0.05658,8e-05,4.93329]
[1779595198754,32.67,76704.87,0.05,0.05624,8e-05,4.90955]
[1779595199485,32.67,76704.87,0.05,0.05624,8e-05,4.90955]
[1779595199586,32.67,76662.97,0.05,0.05297,8e-05,4.67981]
[1779595201377,32.67,76662.97,0.05,0.05297,8e-05,4.67981]
[1779595201703,32.66,76662.22,0.05,0.05289,8e-05,4.67454]
[1779595201926,32.66,76666.29,0.05,0.0532,8e-05,4.69652]
[1779595202991,32.66,76677.66,0.05,0.05409,8e-05,4.75894]
[1779595205676,32.66,76695.82,0.05,0.05551,8e-05,4.85876]
[1779595210584,32.67,76705.41,0.05,0.05628,8e-05,4.91278]
[1779595216169,32.67,76705.96,0.05,0.05633,8e-05,4.91613]
[1779595216188,32.67,76705.96,0.05,0.05633,8e-05,4.91613]
[1779595216257,32.67,76702.4,0.05,0.05604,8e-05,4.89588]
[1779595221595,32.66,76700.82,0.05,0.05589,8e-05,4.88527]
[1779595226694,32.65,76708.03,0.05,0.05642,8e-05,4.92259]
[1779595231728,32.65,76709.01,0.05,0.05641,8e-05,4.92031]
[1779595236763,32.64,76708.99,0.05,0.05637,8e-05,4.91763]
[1779595243279,32.63,76712.72,0.05,0.05663,8e-05,4.9354]
[1779595248848,32.62,76718.45,0.05,0.05704,8e-05,4.96414]
[1779595253885,32.62,76717.42,0.05,0.05692,8e-05,4.95556]
[1779595258919,32.61,76719.14,0.05,0.05701,8e-05,4.96241]
[1779595263955,32.6,76727.0,0.05,0.05761,8e-05,5.0036]
[1779595268990,32.59,76725.64,0.05,0.05745,8e-05,4.99284]
[1779595274025,32.59,76720.07,0.05,0.05696,8e-05,4.95864]
[1779595279060,32.58,76719.45,0.05,0.05687,8e-05,4.95243]
[1779595283337,32.57,76706.95,0.05,0.05583,8e-05,4.88049]
[1779595284174,32.57,76706.95,0.05,0.05583,8e-05,4.88049]
[1779595284178,32.57,76706.95,0.05,0.05583,8e-05,4.88049]
[1779595284270,32.57,76686.7,0.05,0.05423,8e-05,4.76814]
[1779595284948,32.57,76686.7,0.05,0.05423,8e-05,4.76814]
[1779595285105,32.57,76686.7,0.05,0.05422,8e-05,4.76771]
[1779595286262,32.57,76686.7,0.05,0.05422,8e-05,4.76771]
[1779595290141,32.57,76696.49,0.05,0.05498,8e-05,4.82043]
[1779595294181,32.57,76699.0,0.05,0.0551,8e-05,4.82815]
[1779595294189,32.57,76699.0,0.05,0.0551,8e-05,4.82815]
[1779595294251,32.56,76702.48,0.05,0.05538,8e-05,4.84708]
[1779595300387,32.56,76704.08,0.05,0.05548,8e-05,4.85415]
[1779595306252,32.55,76705.2,0.05,0.05553,8e-05,4.85773]
[1779595311288,32.55,76705.47,0.05,0.05552,8e-05,4.85729]
[1779595316322,32.54,76706.07,0.05,0.05553,8e-05,4.85828]
[1779595321359,32.54,76706.7,0.05,0.05556,8e-05,4.85981]
[1779595326392,32.53,76707.44,0.05,0.05559,8e-05,4.86194]
[1779595331427,32.53,76706.82,0.05,0.05551,8e-05,4.85651]
[1779595336462,32.52,76708.37,0.05,0.0556,8e-05,4.86315]
[1779595340490,32.52,76717.76,0.05,0.05633,8e-05,4.91382]
[1779595344487,32.51,76721.05,0.05,0.05657,8e-05,4.93074]
[1779595344543,32.51,76721.05,0.05,0.05657,8e-05,4.93074]
[1779595344518,32.51,76721.35,0.05,0.0566,8e-05,4.93242]
[1779595344877,32.51,76721.35,0.05,0.0566,8e-05,4.93242]
[1779595345525,32.51,76743.74,0.05,0.05843,8e-05,5.05893]
[1779595346554,32.51,76756.71,0.05,0.05949,8e-05,5.13208]
[1779595346726,32.51,76756.71,0.05,0.05949,8e-05,5.13208]
[1779595346798,32.51,76756.71,0.05,0.05949,8e-05,5.13208]
[1779595347545,32.51,76756.71,0.05,0.05949,8e-05,5.13205]
[1779595352576,32.51,76757.5,0.05,0.05949,8e-05,5.13045]
[1779595353721,32.51,76757.5,0.05,0.05949,8e-05,5.13045]
[1779595353729,32.51,76757.5,0.05,0.05949,8e-05,5.13045]
[1779595353745,32.51,76757.47,0.05,0.05949,8e-05,5.13023]
[1779595360461,32.51,76758.44,0.05,0.05957,8e-05,5.13572]
[1779595365667,32.51,76760.45,0.05,0.05974,8e-05,5.14714]
[1779595370702,32.51,76759.93,0.05,0.05969,8e-05,5.14408]
[1779595375738,32.51,76759.99,0.05,0.05969,8e-05,5.14439]
[1779595380773,32.51,76760.11,0.05,0.0597,8e-05,5.14505]
[1779595385808,32.51,76760.18,0.05,0.05971,8e-05,5.14544]
[1779595386750,32.51,76760.18,0.05,0.05971,8e-05,5.14544]
[1779595386814,32.51,76760.31,0.05,0.05972,8e-05,5.14619]
[1779595390683,32.51,76753.92,0.05,0.05919,8e-05,5.10952]
[1779595390843,32.51,76753.92,0.05,0.05919,8e-05,5.10959]
[1779595395879,32.51,76754.72,0.05,0.05926,8e-05,5.11447]
[1779595400914,32.51,76756.16,0.05,0.05938,8e-05,5.12297]
[1779595405949,32.51,76755.97,0.05,0.05937,8e-05,5.12202]
[1779595411992,32.5,76755.75,0.05,0.05924,8e-05,5.11215]
[1779595417030,32.49,76754.68,0.05,0.05911,8e-05,5.10269]
[1779595424559,32.48,76755.05,0.05,0.05907,8e-05,5.10014]
[1779595430120,32.47,76752.93,0.05,0.05883,8e-05,5.08402]
[1779595435156,32.46,76752.51,0.05,0.05875,8e-05,5.07834]
[1779595441059,32.46,76752.35,0.05,0.05872,8e-05,5.07612]
[1779595441068,32.46,76752.35,0.05,0.05872,8e-05,5.07612]
[1779595441586,32.45,76751.4,0.05,0.0586,8e-05,5.06808]
[1779595446595,32.44,76758.0,0.05,0.05911,8e-05,5.10326]
[1779595450593,32.44,76749.22,0.05,0.05833,8e-05,5.04964]
[1779595451058,32.44,76749.22,0.05,0.05833,8e-05,5.04964]
[1779595451151,32.44,76749.22,0.05,0.05833,8e-05,5.04964]
[1779595451622,32.44,76743.02,0.05,0.05782,8e-05,5.01443]
[1779595452330,32.44,76743.02,0.05,0.05782,8e-05,5.01443]
[1779595452671,32.43,76739.15,0.05,0.05749,8e-05,4.9919]
[1779595454107,32.43,76741.07,0.05,0.05764,8e-05,5.00225]
[1779595454135,32.43,76741.07,0.05,0.05764,8e-05,5.00225]
[1779595454397,32.43,76741.07,0.05,0.05764,8e-05,5.00225]
[1779595454446,32.43,76740.86,0.05,0.05763,8e-05,5.00124]
[1779595460450,32.44,76741.98,0.05,0.05773,8e-05,5.00849]
[1779595466372,32.43,76743.84,0.05,0.05786,8e-05,5.01754]
[1779595471409,32.43,76742.98,0.05,0.0577,8e-05,5.00493]
[1779595478456,32.43,76743.59,0.05,0.05775,8e-05,5.00851]
[1779595483492,32.42,76749.56,0.05,0.05821,8e-05,5.04013]
[1779595490410,32.42,76747.4,0.05,0.05802,8e-05,5.02688]
[1779595495577,32.41,76741.87,0.05,0.0575,8e-05,4.99101]
[1779595500612,32.4,76739.74,0.05,0.0573,8e-05,4.97703]
[1779595505648,32.4,76739.02,0.05,0.05721,8e-05,4.97104]
[1779595510688,32.39,76740.97,0.05,0.05734,8e-05,4.98019]
[1779595515725,32.39,76742.92,0.05,0.05747,8e-05,4.98932]
[1779595522840,32.38,76743.22,0.05,0.05749,8e-05,4.99024]
[1779595529099,32.37,76743.32,0.05,0.05743,8e-05,4.98649]
[1779595530008,32.37,76734.46,0.05,0.0567,8e-05,4.93562]
[1779595531043,32.37,76727.38,0.05,0.05606,8e-05,4.89032]
[1779595536289,32.37,76724.68,0.05,0.05583,8e-05,4.87429]
[1779595541909,32.36,76723.18,0.05,0.05569,8e-05,4.86438]
[1779595547951,32.36,76722.04,0.05,0.05558,8e-05,4.85672]
[1779595552987,32.36,76725.9,0.05,0.05588,8e-05,4.87722]
[1779595558023,32.35,76721.84,0.05,0.05553,8e-05,4.85318]
[1779595564733,32.35,76716.44,0.05,0.05509,8e-05,4.82223]
[1779595570107,32.35,76715.51,0.05,0.05499,8e-05,4.81554]
[1779595575621,32.35,76714.64,0.05,0.05491,8e-05,4.80977]
[1779595581185,32.34,76713.5,0.05,0.0548,8e-05,4.80232]
[1779595586219,32.34,76714.17,0.05,0.05484,8e-05,4.80512]
[1779595592262,32.34,76713.18,0.05,0.05469,8e-05,4.79338]
[1779595597297,32.34,76706.26,0.05,0.05414,8e-05,4.75436]
[1779595602333,32.33,76706.17,0.05,0.05412,8e-05,4.75334]
[1779595607368,32.33,76707.51,0.05,0.05422,8e-05,4.76021]
[1779595613409,32.33,76709.21,0.05,0.05434,8e-05,4.7689]
[1779595618445,32.33,76709.78,0.05,0.05438,8e-05,4.77144]
[1779595623481,32.33,76711.1,0.05,0.05448,8e-05,4.77814]
[1779595628516,32.33,76701.71,0.05,0.05373,8e-05,4.72576]
[1779595633551,32.33,76696.3,0.05,0.05331,8e-05,4.69579]
[1779595638586,32.33,76689.36,0.05,0.05277,8e-05,4.65778]
[1779595643621,32.33,76692.14,0.05,0.05298,8e-05,4.67304]
[1779595648659,32.33,76690.4,0.05,0.05285,8e-05,4.66368]
[1779595654701,32.33,76684.41,0.05,0.05234,8e-05,4.62634]
[1779595659737,32.33,76681.07,0.05,0.0521,8e-05,4.60867]
[1779595664771,32.33,76680.55,0.05,0.05206,8e-05,4.6064]
[1779595669808,32.33,76680.84,0.05,0.05209,8e-05,4.60844]
[1779595674842,32.33,76680.55,0.05,0.05208,8e-05,4.60726]
[1779595679877,32.33,76683.33,0.05,0.05229,8e-05,4.62273]
[1779595684911,32.33,76684.07,0.05,0.05235,8e-05,4.62695]
[1779595689946,32.33,76682.3,0.05,0.05222,8e-05,4.61763]
[1779595694982,32.33,76682.3,0.05,0.05223,8e-05,4.61793]
[1779595701030,32.34,76684.05,0.05,0.05237,8e-05,4.62785]
[1779595706535,32.34,76687.77,0.05,0.05266,8e-05,4.6484]
[1779595715128,32.34,76688.18,0.05,0.05264,8e-05,4.64607]
[1779595720163,32.34,76693.03,0.05,0.05302,8e-05,4.67281]
[1779595725198,32.34,76693.99,0.05,0.0531,8e-05,4.6784]
[1779595730233,32.34,76689.05,0.05,0.05273,8e-05,4.65203]
[1779595735268,32.34,76699.72,0.05,0.05356,8e-05,4.71099]
[1779595740304,32.34,76700.06,0.05,0.05359,8e-05,4.71311]
[1779595746813,32.34,76700.85,0.05,0.05366,8e-05,4.71772]
[1779595754402,32.34,76701.03,0.05,0.05368,8e-05,4.71902]
[1779595762460,32.35,76700.59,0.05,0.05365,8e-05,4.71693]
[1779595767492,32.35,76701.03,0.05,0.05368,8e-05,4.71956]
[1779595772529,32.35,76701.48,0.05,0.05367,8e-05,4.71713]
[1779595777563,32.35,76701.67,0.05,0.05369,8e-05,4.71842]
[1779595782598,32.35,76701.56,0.05,0.05368,8e-05,4.71807]
[1779595787633,32.35,76701.77,0.05,0.0537,8e-05,4.7195]
[1779595792670,32.35,76703.14,0.05,0.05381,8e-05,4.7273]
[1779595797705,32.35,76701.81,0.05,0.05371,8e-05,4.72025]
[1779595807231,32.35,76702.36,0.05,0.05376,8e-05,4.72339]
[1779595817844,32.35,76701.97,0.05,0.05374,8e-05,4.72251]
[1779595822878,32.35,76703.53,0.05,0.05387,8e-05,4.73149]
[1779595827914,32.36,76709.56,0.05,0.05435,8e-05,4.76488]
[1779595834082,32.36,76705.8,0.05,0.05405,8e-05,4.74416]
[1779595839998,32.36,76705.84,0.05,0.05401,8e-05,4.73944]
[1779595845033,32.36,76704.66,0.05,0.05391,8e-05,4.73291]
[1779595850067,32.36,76704.27,0.05,0.05388,8e-05,4.73075]
[1779595856619,32.36,76704.96,0.05,0.05393,8e-05,4.73448]
[1779595862152,32.36,76704.99,0.05,0.05393,8e-05,4.73443]
[1779595867662,32.35,76706.76,0.05,0.05407,8e-05,4.74392]
[1779595873109,32.35,76706.89,0.05,0.05408,8e-05,4.74447]
[1779595878455,32.35,76709.25,0.05,0.05426,8e-05,4.75709]
[1779595879555,32.35,76733.55,0.05,0.05619,8e-05,4.89224]
[1779595880253,32.35,76733.55,0.05,0.05619,8e-05,4.89224]
[1779595880269,32.35,76733.55,0.05,0.05619,8e-05,4.89224]
[1779595880354,32.35,76747.33,0.05,0.05732,8e-05,4.96999]
[1779595881877,32.35,76747.33,0.05,0.05732,8e-05,4.96999]
[1779595882007,32.35,76747.33,0.05,0.05732,8e-05,4.96999]
[1779595886086,32.35,76747.35,0.05,0.05729,8e-05,4.96846]
[1779595886106,32.35,76746.7,0.05,0.05724,8e-05,4.96444]
[1779595889837,32.34,76745.93,0.05,0.05716,8e-05,4.95908]
[1779595889843,32.34,76745.93,0.05,0.05716,8e-05,4.95908]
[1779595889890,32.34,76745.37,0.05,0.05711,8e-05,4.95557]
[1779595897881,32.34,76743.52,0.05,0.05686,8e-05,4.93739]
[1779595903445,32.33,76746.72,0.05,0.0571,8e-05,4.95342]
[1779595908480,32.33,76740.71,0.05,0.05658,8e-05,4.91772]
[1779595913546,32.32,76739.04,0.05,0.05641,8e-05,4.90634]
[1779595919558,32.32,76739.04,0.05,0.05639,8e-05,4.90477]
[1779595928092,32.31,76733.55,0.05,0.0559,8e-05,4.87081]
[1779595933516,32.31,76733.55,0.05,0.0559,8e-05,4.87081]
[1779595938690,32.3,76727.5,0.05,0.05537,8e-05,4.83352]
[1779595943724,32.3,76726.3,0.05,0.05525,8e-05,4.82526]
[1779595948759,32.29,76725.84,0.05,0.05519,8e-05,4.82112]
[1779595954078,32.29,76725.84,0.05,0.05519,8e-05,4.82112]
[1779595959836,32.28,76722.32,0.05,0.0548,8e-05,4.79292]
[1779595964873,32.28,76718.94,0.05,0.05452,8e-05,4.7728]
[1779595970413,32.28,76716.13,0.05,0.05428,8e-05,4.75635]
[1779595975948,32.27,76717.67,0.05,0.05438,8e-05,4.76348]
[1779595981991,32.27,76714.76,0.05,0.05414,8e-05,4.74639]
[1779595987027,32.27,76717.7,0.05,0.05436,8e-05,4.76189]
[1779595993068,32.27,76716.47,0.05,0.05425,8e-05,4.75407]
[1779595998587,32.27,76713.44,0.05,0.054,8e-05,4.73651]
[1779596004146,32.26,76713.8,0.05,0.05402,8e-05,4.73787]
[1779596011195,32.26,76713.81,0.05,0.05395,8e-05,4.73194]
[1779596016229,32.26,76713.54,0.05,0.05392,8e-05,4.72988]
[1779596022273,32.26,76717.67,0.05,0.05424,8e-05,4.75186]
[1779596027307,32.26,76719.47,0.05,0.05437,8e-05,4.76111]
[1779596032343,32.25,76721.38,0.05,0.05451,8e-05,4.77089]
[1779596037378,32.25,76719.79,0.05,0.05437,8e-05,4.76135]
[1779596042414,32.25,76713.93,0.05,0.0539,8e-05,4.72807]
[1779596047449,32.25,76718.66,0.05,0.05425,8e-05,4.75323]
[1779596052484,32.24,76721.0,0.05,0.05442,8e-05,4.76515]
[1779596057821,32.24,76722.54,0.05,0.05454,8e-05,4.773]
[1779596064567,32.24,76725.99,0.05,0.05478,8e-05,4.79038]
[1779596069085,32.24,76734.97,0.05,0.05549,8e-05,4.83977]
[1779596074637,32.23,76741.88,0.05,0.05597,8e-05,4.87195]
[1779596079673,32.23,76745.81,0.05,0.05628,8e-05,4.89293]
[1779596084711,32.23,76744.14,0.05,0.05613,8e-05,4.88241]
[1779596089746,32.22,76742.24,0.05,0.05596,8e-05,4.87071]
[1779596095787,32.22,76739.61,0.05,0.05573,8e-05,4.85481]
[1779596100829,32.22,76737.98,0.05,0.05558,8e-05,4.84477]
[1779596105860,32.22,76742.17,0.05,0.05591,8e-05,4.86744]
[1779596110895,32.21,76750.0,0.05,0.05653,8e-05,4.91057]
[1779596115929,32.21,76750.02,0.05,0.05652,8e-05,4.90954]
[1779596120965,32.21,76752.65,0.05,0.05671,8e-05,4.92323]
[1779596126000,32.2,76753.94,0.05,0.0568,8e-05,4.92934]
[1779596131036,32.2,76755.89,0.05,0.05688,8e-05,4.93369]
[1779596136070,32.2,76757.16,0.05,0.05697,8e-05,4.93926]
[1779596142124,32.19,76757.49,0.05,0.05696,8e-05,4.93917]
[1779596149173,32.19,76759.51,0.05,0.0571,8e-05,4.94834]
[1779596155217,32.18,76761.37,0.05,0.05722,8e-05,4.9569]
[1779596160252,32.18,76759.24,0.05,0.05702,8e-05,4.9431]
[1779596167621,32.17,76759.56,0.05,0.05704,8e-05,4.9443]
[1779596174350,32.17,76756.24,0.05,0.05671,8e-05,4.92182]
[1779596179867,32.16,76757.01,0.05,0.05675,8e-05,4.92431]
[1779596187444,32.15,76756.15,0.05,0.05664,8e-05,4.91684]
[1779596192478,32.15,76753.66,0.05,0.05636,8e-05,4.8959]
[1779596197518,32.15,76753.78,0.05,0.05634,8e-05,4.89504]
[1779596202549,32.14,76753.69,0.05,0.05631,8e-05,4.89297]
[1779596207584,32.14,76752.02,0.05,0.05615,8e-05,4.88197]
[1779596212619,32.13,76749.36,0.05,0.05592,8e-05,4.86541]
[1779596217654,32.13,76746.38,0.05,0.05565,8e-05,4.8471]
[1779596222689,32.13,76743.47,0.05,0.05539,8e-05,4.82923]
[1779596229682,32.12,76741.99,0.05,0.05527,8e-05,4.82033]
[1779596234773,32.12,76730.88,0.05,0.05434,8e-05,4.75542]
[1779596240459,32.11,76728.54,0.05,0.05414,8e-05,4.74158]
[1779596245851,32.11,76722.75,0.05,0.05367,8e-05,4.70852]
[1779596250886,32.11,76726.36,0.05,0.05394,8e-05,4.72793]
[1779596256027,32.11,76725.86,0.05,0.05386,8e-05,4.72091]
[1779596261964,32.12,76724.53,0.05,0.0538,8e-05,4.71665]
[1779596270499,32.12,76724.12,0.05,0.05377,8e-05,4.71429]
[1779596277070,32.12,76724.7,0.05,0.05381,8e-05,4.7174]
[1779596283111,32.12,76723.64,0.05,0.05373,8e-05,4.71146]
[1779596288158,32.12,76723.56,0.05,0.05372,8e-05,4.71098]
[1779596293193,32.12,76718.11,0.05,0.05331,8e-05,4.68162]
[1779596298229,32.12,76720.9,0.05,0.05354,8e-05,4.69785]
[1779596303262,32.12,76721.47,0.05,0.05358,8e-05,4.70112]
[1779596308297,32.12,76721.58,0.05,0.05359,8e-05,4.70182]
[1779596313333,32.13,76721.62,0.05,0.05354,8e-05,4.69701]
[1779596320381,32.13,76722.02,0.05,0.0536,8e-05,4.70072]
[1779596326424,32.14,76723.2,0.05,0.05375,8e-05,4.71142]
[1779596331461,32.15,76722.25,0.05,0.05372,8e-05,4.7096]
[1779596336495,32.16,76724.12,0.05,0.05392,8e-05,4.72337]
[1779596341530,32.16,76726.94,0.05,0.05417,8e-05,4.74098]
[1779596347572,32.17,76729.57,0.05,0.05443,8e-05,4.75868]
[1779596351602,32.17,76731.95,0.05,0.05463,8e-05,4.77288]
[1779596352608,32.18,76732.8,0.05,0.05473,8e-05,4.77974]
[1779596357642,32.2,76734.75,0.05,0.05497,8e-05,4.7969]
[1779596359822,32.2,76735.06,0.05,0.055,8e-05,4.79863]
[1779596359874,32.2,76734.22,0.05,0.05496,8e-05,4.79599]
[1779596365698,32.22,76727.48,0.05,0.05452,8e-05,4.76472]
[1779596371202,32.23,76723.42,0.05,0.0542,8e-05,4.74095]
[1779596376224,32.23,76723.58,0.05,0.05424,8e-05,4.74417]
[1779596381273,32.25,76723.29,0.05,0.05433,8e-05,4.75015]
[1779596386845,32.27,76723.19,0.05,0.05441,8e-05,4.756]
[1779596390619,32.28,76723.14,0.05,0.05444,8e-05,4.75784]
[1779596390628,32.28,76723.15,0.05,0.05446,8e-05,4.75895]
[1779596395908,32.29,76723.21,0.05,0.05455,8e-05,4.76555]
[1779596401412,32.31,76722.82,0.05,0.0546,8e-05,4.76854]
[1779596404947,32.32,76723.01,0.05,0.05466,8e-05,4.77267]
[1779596405048,32.32,76723.4,0.05,0.0547,8e-05,4.77586]
[1779596411482,32.33,76723.6,0.05,0.0548,8e-05,4.783]
[1779596415184,32.34,76723.57,0.05,0.05485,8e-05,4.78582]
[1779596415230,32.34,76723.32,0.05,0.05484,8e-05,4.78543]
[1779596421553,32.36,76722.94,0.05,0.0549,8e-05,4.78924]
[1779596427105,32.37,76722.87,0.05,0.05496,8e-05,4.79374]
[1779596432163,32.39,76727.63,0.05,0.05537,8e-05,4.82057]
[1779596437198,32.4,76727.0,0.05,0.05538,8e-05,4.82163]
[1779596440957,32.4,76727.0,0.05,0.05538,8e-05,4.82163]
[1779596440966,32.4,76727.0,0.05,0.05538,8e-05,4.82163]
[1779596441697,32.41,76725.82,0.05,0.05534,8e-05,4.81869]
[1779596446714,32.42,76725.72,0.05,0.05539,8e-05,4.82175]
[1779596451719,32.43,76725.45,0.05,0.05543,8e-05,4.82474]
[1779596456745,32.43,76725.12,0.05,0.05542,8e-05,4.82399]
[1779596461758,32.44,76724.39,0.05,0.05538,8e-05,4.82125]
[1779596466780,32.44,76724.45,0.05,0.0554,8e-05,4.82269]
[1779596471809,32.44,76724.09,0.05,0.05539,8e-05,4.82178]
[1779596476830,32.45,76723.94,0.05,0.05542,8e-05,4.82406]
[1779596481851,32.46,76723.73,0.05,0.05547,8e-05,4.82733]
[1779596486859,32.47,76720.53,0.05,0.05528,8e-05,4.81398]
[1779596491869,32.49,76720.11,0.05,0.05526,8e-05,4.81095]
[1779596496882,32.5,76719.77,0.05,0.05529,8e-05,4.81356]
[1779596501888,32.51,76720.55,0.05,0.05543,8e-05,4.82329]
[1779596506904,32.52,76720.5,0.05,0.05548,8e-05,4.82656]
[1779596511907,32.53,76720.68,0.05,0.05556,8e-05,4.83197]
[1779596516915,32.54,76720.66,0.05,0.05562,8e-05,4.83622]
[1779596521934,32.55,76720.89,0.05,0.0557,8e-05,4.84182]
[1779596526952,32.56,76719.45,0.05,0.05564,8e-05,4.83761]
[1779596531962,32.57,76723.91,0.05,0.05605,8e-05,4.86597]
[1779596536985,32.59,76723.37,0.05,0.05608,8e-05,4.86778]
[1779596542002,32.6,76723.11,0.05,0.05612,8e-05,4.87029]
[1779596547006,32.6,76722.79,0.05,0.05612,8e-05,4.87027]
[1779596552011,32.6,76722.09,0.05,0.05607,8e-05,4.86686]
[1779596556846,32.6,76714.01,0.05,0.05537,8e-05,4.81733]
[1779596561846,32.61,76710.22,0.05,0.05511,8e-05,4.79911]
[1779596566858,32.62,76710.62,0.05,0.05521,8e-05,4.80567]
[1779596571874,32.63,76711.71,0.05,0.05536,8e-05,4.81598]
[1779596576892,32.65,76711.71,0.05,0.05542,8e-05,4.82021]
[1779596581922,32.66,76712.38,0.05,0.05555,8e-05,4.82891]
[1779596586940,32.66,76712.15,0.05,0.05555,8e-05,4.82904]
[1779596591967,32.66,76713.05,0.05,0.05563,8e-05,4.83487]
[1779596597013,32.67,76712.82,0.05,0.05562,8e-05,4.83415]
[1779596602016,32.67,76709.09,0.05,0.05533,8e-05,4.81422]
[1779596606787,32.67,76702.61,0.05,0.05483,8e-05,4.77925]
[1779596606797,32.67,76702.61,0.05,0.05483,8e-05,4.77925]
[1779596606840,32.67,76699.19,0.05,0.05457,8e-05,4.7607]
[1779596610388,32.67,76697.12,0.05,0.05442,8e-05,4.75052]
[1779596610397,32.67,76697.12,0.05,0.05442,8e-05,4.75052]
[1779596615407,32.68,76697.76,0.05,0.05444,8e-05,4.75025]
[1779596616547,32.68,76697.76,0.05,0.05444,8e-05,4.75028]
[1779596616549,32.68,76697.76,0.05,0.05444,8e-05,4.75028]
[1779596616561,32.68,76697.76,0.05,0.05444,8e-05,4.75028]
[1779596616572,32.68,76697.76,0.05,0.05444,8e-05,4.75028]
[1779596621583,32.68,76705.75,0.05,0.05507,8e-05,4.79419]
[1779596626606,32.68,76705.36,0.05,0.05503,8e-05,4.79184]
[1779596631650,32.68,76705.97,0.05,0.05508,8e-05,4.795]
[1779596636679,32.68,76706.02,0.05,0.05508,8e-05,4.79508]
[1779596641684,32.67,76706.02,0.05,0.05508,8e-05,4.79485]
[1779596646711,32.68,76707.36,0.05,0.05519,8e-05,4.80289]
[1779596651733,32.68,76706.21,0.05,0.05511,8e-05,4.79686]
[1779596656739,32.68,76704.28,0.05,0.05495,8e-05,4.78572]
[1779596661757,32.68,76702.08,0.05,0.05477,8e-05,4.77324]
[1779596666792,32.67,76703.15,0.05,0.05484,8e-05,4.77874]
[1779596671839,32.67,76704.98,0.05,0.05498,8e-05,4.78839]
[1779596676885,32.67,76706.3,0.05,0.05503,8e-05,4.79001]
[1779596681907,32.67,76705.62,0.05,0.05497,8e-05,4.78577]
[1779596686934,32.67,76703.37,0.05,0.05478,8e-05,4.77292]
[1779596691954,32.67,76701.51,0.05,0.05463,8e-05,4.76243]
[1779596696974,32.67,76702.55,0.05,0.05472,8e-05,4.76892]
[1779596701991,32.67,76705.24,0.05,0.05494,8e-05,4.78404]
[1779596707023,32.67,76705.88,0.05,0.05499,8e-05,4.78775]
[1779596712061,32.68,76706.83,0.05,0.05509,8e-05,4.79427]
[1779596717087,32.68,76707.04,0.05,0.05513,8e-05,4.79687]
[1779596722116,32.68,76707.56,0.05,0.05519,8e-05,4.80112]
[1779596727135,32.69,76707.56,0.05,0.05521,8e-05,4.80274]
[1779596732152,32.69,76707.38,0.05,0.05516,8e-05,4.79762]
[1779596737166,32.69,76708.4,0.05,0.05526,8e-05,4.80455]
[1779596742210,32.7,76707.91,0.05,0.05524,8e-05,4.80311]
[1779596747214,32.7,76707.74,0.05,0.05524,8e-05,4.80344]
[1779596752215,32.7,76706.54,0.05,0.05517,8e-05,4.79834]
[1779596757239,32.71,76705.94,0.05,0.05514,8e-05,4.79607]
[1779596762242,32.71,76705.88,0.05,0.05515,8e-05,4.79709]
[1779596767248,32.71,76705.88,0.05,0.05517,8e-05,4.79844]
[1779596772251,32.72,76705.97,0.05,0.0552,8e-05,4.80028]
[1779596777302,32.72,76706.06,0.05,0.05522,8e-05,4.80187]
[1779596782307,32.72,76706.08,0.05,0.05522,8e-05,4.80204]
[1779596784106,32.72,76695.08,0.05,0.05436,8e-05,4.74173]
[1779596789122,32.72,76693.69,0.05,0.05426,8e-05,4.73472]
[1779596794129,32.72,76691.08,0.05,0.05401,8e-05,4.71602]
[1779596799141,32.73,76687.78,0.05,0.05377,8e-05,4.69925]
[1779596804188,32.73,76687.61,0.05,0.05377,8e-05,4.69962]
[1779596809202,32.73,76685.93,0.05,0.05366,8e-05,4.69155]
[1779596814231,32.74,76684.75,0.05,0.05358,8e-05,4.68627]
[1779596819278,32.74,76680.76,0.05,0.05329,8e-05,4.66555]
[1779596824287,32.74,76678.1,0.05,0.0531,8e-05,4.65233]
[1779596829166,32.75,76669.44,0.05,0.05246,8e-05,4.60737]
[1779596834181,32.75,76666.42,0.05,0.05225,8e-05,4.59255]
[1779596839184,32.75,76667.98,0.05,0.0524,8e-05,4.60275]
[1779596844214,32.76,76667.43,0.05,0.05239,8e-05,4.60192]
[1779596849225,32.76,76669.64,0.05,0.05257,8e-05,4.61512]
[1779596854239,32.77,76675.64,0.05,0.053,8e-05,4.64377]
[1779596859260,32.77,76675.51,0.05,0.05301,8e-05,4.64437]
[1779596864284,32.77,76675.95,0.05,0.05306,8e-05,4.648]
[1779596869302,32.78,76681.0,0.05,0.05347,8e-05,4.67653]
[1779596874314,32.78,76679.42,0.05,0.05336,8e-05,4.66893]
[1779596879331,32.78,76679.18,0.05,0.05335,8e-05,4.66854]
[1779596884363,32.78,76677.37,0.05,0.05322,8e-05,4.65946]
[1779596889365,32.79,76675.02,0.05,0.05306,8e-05,4.64762]
[1779596894385,32.79,76675.5,0.05,0.05311,8e-05,4.65103]
[1779596899407,32.79,76675.5,0.05,0.05312,8e-05,4.65183]
[1779596904410,32.79,76675.07,0.05,0.0531,8e-05,4.65045]
[1779596909425,32.8,76673.49,0.05,0.05299,8e-05,4.64257]
[1779596914439,32.8,76673.61,0.05,0.05295,8e-05,4.63889]
[1779596919447,32.8,76671.6,0.05,0.05281,8e-05,4.62892]
[1779596924471,32.8,76672.11,0.05,0.05286,8e-05,4.63272]
[1779596927263,32.8,76660.66,0.05,0.052,8e-05,4.57199]
[1779596932273,32.81,76660.76,0.05,0.05202,8e-05,4.57335]
[1779596937321,32.81,76661.04,0.05,0.05207,8e-05,4.5764]
[1779596942337,32.81,76661.01,0.05,0.05208,8e-05,4.57759]
[1779596947366,32.82,76659.95,0.05,0.05203,8e-05,4.57364]
[1779596952371,32.82,76660.63,0.05,0.0521,8e-05,4.57873]
[1779596957371,32.83,76658.9,0.05,0.05199,8e-05,4.57067]
[1779596962381,32.83,76664.58,0.05,0.05244,8e-05,4.60254]
[1779596967381,32.83,76662.26,0.05,0.05229,8e-05,4.59177]
[1779596972400,32.84,76661.9,0.05,0.05222,8e-05,4.58614]
[1779596977408,32.84,76661.9,0.05,0.05224,8e-05,4.58725]
[1779596982424,32.85,76662.18,0.05,0.05228,8e-05,4.59019]
[1779596987428,32.85,76662.07,0.05,0.05229,8e-05,4.59101]
[1779596992458,32.85,76662.09,0.05,0.05232,8e-05,4.59248]
[1779596997503,32.86,76662.46,0.05,0.05236,8e-05,4.59577]
[1779597002538,32.86,76662.53,0.05,0.05239,8e-05,4.5974]
[1779597005384,32.86,76670.85,0.05,0.05303,8e-05,4.64273]
[1779597010409,32.86,76672.02,0.05,0.05313,8e-05,4.64986]
[1779597015421,32.87,76671.65,0.05,0.05311,8e-05,4.64865]
[1779597020425,32.87,76671.7,0.05,0.05313,8e-05,4.6498]
[1779597025450,32.87,76671.84,0.05,0.05315,8e-05,4.65124]
[1779597030465,32.87,76673.49,0.05,0.05329,8e-05,4.66065]
[1779597035489,32.87,76672.57,0.05,0.05317,8e-05,4.65117]
[1779597040513,32.87,76672.47,0.05,0.05317,8e-05,4.65127]
[1779597045521,32.88,76672.47,0.05,0.05318,8e-05,4.6519]
[1779597050525,32.88,76672.45,0.05,0.05319,8e-05,4.6524]
[1779597055529,32.88,76667.78,0.05,0.05284,8e-05,4.62791]
[1779597060547,32.88,76666.32,0.05,0.05274,8e-05,4.62089]
[1779597065555,32.88,76662.15,0.05,0.05244,8e-05,4.59959]
[1779597070607,32.89,76662.78,0.05,0.0525,8e-05,4.60414]
[1779597075610,32.89,76656.67,0.05,0.05205,8e-05,4.57259]
[1779597080616,32.89,76655.74,0.05,0.05199,8e-05,4.56796]
[1779597085626,32.9,76658.99,0.05,0.05226,8e-05,4.58696]
[1779597090646,32.9,76659.92,0.05,0.05235,8e-05,4.59357]
[1779597095674,32.9,76660.98,0.05,0.0524,8e-05,4.59572]
[1779597100675,32.91,76661.57,0.05,0.05247,8e-05,4.60071]
[1779597105680,32.91,76669.61,0.05,0.0531,8e-05,4.6449]
[1779597110704,32.92,76668.3,0.05,0.05302,8e-05,4.63899]
[1779597115705,32.92,76668.2,0.05,0.05303,8e-05,4.63965]
[1779597120713,32.92,76667.51,0.05,0.05299,8e-05,4.63673]
[1779597125727,32.92,76667.02,0.05,0.05297,8e-05,4.6353]
[1779597130755,32.93,76667.14,0.05,0.05299,8e-05,4.63675]
[1779597135807,32.93,76665.83,0.05,0.05291,8e-05,4.63095]
[1779597140819,32.93,76665.86,0.05,0.05292,8e-05,4.63195]
[1779597145831,32.93,76665.7,0.05,0.05292,8e-05,4.63212]
[1779597150864,32.94,76666.52,0.05,0.053,8e-05,4.63755]
[1779597155864,32.94,76666.71,0.05,0.05298,8e-05,4.63465]
[1779597160879,32.94,76665.79,0.05,0.05292,8e-05,4.63053]
[1779597165893,32.95,76659.96,0.05,0.05249,8e-05,4.60039]
[1779597170894,32.95,76660.13,0.05,0.05252,8e-05,4.60257]
[1779597175902,32.95,76658.83,0.05,0.05244,8e-05,4.59696]
[1779597180924,32.96,76658.49,0.05,0.05244,8e-05,4.59659]
[1779597185944,32.96,76655.89,0.05,0.05226,8e-05,4.58421]
[1779597190990,32.96,76653.82,0.05,0.05213,8e-05,4.57464]
[1779597196016,32.97,76656.09,0.05,0.05231,8e-05,4.58787]
[1779597201048,32.97,76656.29,0.05,0.05233,8e-05,4.58901]
[1779597206064,32.97,76659.04,0.05,0.05255,8e-05,4.60434]
[1779597211078,32.97,76665.5,0.05,0.05305,8e-05,4.63976]
[1779597216082,32.97,76664.65,0.05,0.05295,8e-05,4.63116]
[1779597221101,32.98,76663.44,0.05,0.05288,8e-05,4.626]
[1779597226121,32.98,76662.31,0.05,0.0528,8e-05,4.62081]
[1779597231131,32.98,76662.51,0.05,0.05284,8e-05,4.62311]
[1779597236133,32.99,76663.35,0.05,0.05291,8e-05,4.62834]
[1779597241151,32.99,76660.54,0.05,0.05271,8e-05,4.61438]
[1779597246159,32.99,76661.33,0.05,0.05278,8e-05,4.61938]
[1779597251188,32.99,76657.88,0.05,0.05253,8e-05,4.6017]
[1779597256197,32.99,76658.03,0.05,0.05255,8e-05,4.60279]
[1779597261203,33.0,76658.03,0.05,0.05256,8e-05,4.60339]
[1779597266231,33.0,76660.4,0.05,0.05275,8e-05,4.61708]
[1779597271256,33.0,76660.68,0.05,0.05279,8e-05,4.61981]
[1779597276269,33.0,76661.42,0.05,0.0528,8e-05,4.61946]
[1779597281274,33.01,76661.25,0.05,0.05281,8e-05,4.61959]
[1779597286322,33.01,76661.47,0.05,0.05284,8e-05,4.62205]
[1779597291326,33.01,76661.47,0.05,0.05286,8e-05,4.62311]
[1779597296339,33.01,76666.99,0.05,0.05329,8e-05,4.65337]
[1779597301401,33.02,76666.76,0.05,0.05328,8e-05,4.65294]
[1779597306481,33.02,76672.0,0.05,0.0537,8e-05,4.68195]
[1779597311489,33.02,76671.49,0.05,0.05366,8e-05,4.67961]
[1779597316514,33.02,76670.5,0.05,0.0536,8e-05,4.67494]
[1779597321554,33.02,76668.64,0.05,0.05346,8e-05,4.66541]
[1779597321682,33.02,76681.4,0.05,0.05445,8e-05,4.73437]
[1779597322821,33.02,76686.85,0.05,0.05488,8e-05,4.76408]
[1779597322832,33.02,76686.85,0.05,0.05488,8e-05,4.76408]
[1779597322841,33.02,76686.85,0.05,0.05488,8e-05,4.76408]
[1779597322995,33.02,76686.85,0.05,0.05488,8e-05,4.76408]
[1779597323186,33.02,76686.85,0.05,0.05488,8e-05,4.76408]
[1779597323414,33.02,76686.85,0.05,0.05488,8e-05,4.76409]
[1779597324040,33.02,76686.85,0.05,0.05488,8e-05,4.76409]
[1779597324049,33.02,76686.85,0.05,0.05488,8e-05,4.76409]
[1779597324062,33.02,76686.85,0.05,0.05488,8e-05,4.76409]
[1779597324179,33.02,76686.85,0.05,0.05488,8e-05,4.76409]
[1779597324199,33.02,76686.85,0.05,0.05488,8e-05,4.76409]
[1779597324325,33.02,76686.85,0.05,0.05488,8e-05,4.76409]
[1779597324351,33.02,76686.85,0.05,0.05488,8e-05,4.76409]
[1779597324451,33.02,76686.85,0.05,0.05488,8e-05,4.76409]
[1779597324477,33.02,76686.85,0.05,0.05488,8e-05,4.76409]
[1779597324577,33.02,76686.85,0.05,0.05488,8e-05,4.76409]
[1779597324596,33.02,76686.85,0.05,0.05488,8e-05,4.76409]
[1779597324666,33.02,76684.22,0.05,0.05467,8e-05,4.74972]
[1779597324871,33.02,76684.22,0.05,0.05467,8e-05,4.74972]
[1779597324901,33.02,76684.22,0.05,0.05467,8e-05,4.74972]
[1779597324956,33.02,76684.22,0.05,0.05467,8e-05,4.74972]
[1779597324991,33.02,76684.22,0.05,0.05467,8e-05,4.74972]
[1779597325017,33.02,76684.22,0.05,0.05467,8e-05,4.74972]
[1779597325060,33.02,76684.22,0.05,0.05467,8e-05,4.74972]
[1779597325428,33.02,76684.22,0.05,0.05467,8e-05,4.74972]
[1779597326875,33.02,76684.01,0.05,0.05465,8e-05,4.74855]
[1779597327442,33.02,76685.4,0.05,0.05476,8e-05,4.75608]
[1779597330465,33.02,76674.5,0.05,0.05391,8e-05,4.69704]
[1779597336507,33.03,76673.2,0.05,0.05377,8e-05,4.68542]
[1779597342549,33.03,76668.64,0.05,0.05343,8e-05,4.66182]
[1779597348594,33.03,76668.4,0.05,0.05343,8e-05,4.66161]
[1779597356650,33.03,76669.31,0.05,0.05352,8e-05,4.66802]
[1779597361692,33.04,76670.63,0.05,0.05364,8e-05,4.67624]
[1779597366721,33.04,76669.68,0.05,0.05358,8e-05,4.67213]
[1779597371756,33.04,76670.99,0.05,0.05369,8e-05,4.6802]
[1779597376192,33.05,76661.91,0.05,0.05301,8e-05,4.63236]
[1779597381824,33.05,76660.3,0.05,0.05291,8e-05,4.62527]
[1779597388340,33.05,76658.71,0.05,0.05281,8e-05,4.61821]
[1779597395923,33.06,76658.48,0.05,0.05276,8e-05,4.61356]
[1779597400957,33.06,76658.13,0.05,0.05275,8e-05,4.61268]
[1779597407000,33.06,76656.77,0.05,0.05266,8e-05,4.60653]
[1779597412036,33.07,76656.69,0.05,0.05267,8e-05,4.60698]
[1779597418557,33.07,76657.11,0.05,0.05272,8e-05,4.61026]
[1779597425127,33.07,76656.61,0.05,0.05269,8e-05,4.60869]
[1779597430162,33.07,76653.12,0.05,0.05244,8e-05,4.59096]
[1779597436205,33.08,76653.6,0.05,0.05249,8e-05,4.59466]
[1779597441239,33.08,76654.63,0.05,0.05259,8e-05,4.60114]
[1779597447282,33.08,76655.07,0.05,0.05264,8e-05,4.60477]
[1779597452317,33.09,76655.3,0.05,0.05262,8e-05,4.602]
[1779597458838,33.09,76655.05,0.05,0.05262,8e-05,4.60238]
[1779597464401,33.09,76655.05,0.05,0.05264,8e-05,4.6036]
[1779597476482,33.1,76655.58,0.05,0.05273,8e-05,4.60942]
[1779597485550,33.11,76656.11,0.05,0.0528,8e-05,4.61448]
[1779597492597,33.11,76655.77,0.05,0.0528,8e-05,4.61441]
[1779597499647,33.12,76656.12,0.05,0.05285,8e-05,4.61801]
[1779597504683,33.12,76651.36,0.05,0.05251,8e-05,4.59403]
[1779597509718,33.12,76647.22,0.05,0.05221,8e-05,4.57334]
[1779597514753,33.13,76653.48,0.05,0.05263,8e-05,4.60157]
[1779597519788,33.13,76652.5,0.05,0.05257,8e-05,4.59714]
[1779597524823,33.13,76653.2,0.05,0.05264,8e-05,4.60214]
[1779597529858,33.13,76652.37,0.05,0.0526,8e-05,4.59926]
[1779597534894,33.14,76650.15,0.05,0.05244,8e-05,4.58767]
[1779597540398,33.14,76648.99,0.05,0.05235,8e-05,4.58154]
[1779597546978,33.14,76649.66,0.05,0.0524,8e-05,4.5851]
[1779597552014,33.14,76652.04,0.05,0.05258,8e-05,4.59764]
[1779597559549,33.14,76652.16,0.05,0.0526,8e-05,4.59944]
[1779597565106,33.14,76657.28,0.05,0.053,8e-05,4.62743]
[1779597572155,33.14,76655.5,0.05,0.05281,8e-05,4.61228]
[1779597577199,33.14,76656.24,0.05,0.05286,8e-05,4.61582]
[1779597582235,33.14,76655.21,0.05,0.05277,8e-05,4.60993]
[1779597587270,33.14,76655.85,0.05,0.05284,8e-05,4.61425]
[1779597593312,33.14,76657.75,0.05,0.05299,8e-05,4.62538]
[1779597599831,33.14,76656.83,0.05,0.05294,8e-05,4.62147]
[1779597609901,33.15,76654.98,0.05,0.05282,8e-05,4.61332]
[1779597615466,33.15,76655.02,0.05,0.05284,8e-05,4.61461]
[1779597620503,33.15,76660.19,0.05,0.05325,8e-05,4.64304]
[1779597625537,33.16,76662.35,0.05,0.05342,8e-05,4.65542]
[1779597633601,33.16,76661.88,0.05,0.05335,8e-05,4.6491]
[1779597639638,33.16,76662.06,0.05,0.05339,8e-05,4.65168]
[1779597644671,33.17,76662.25,0.05,0.05344,8e-05,4.65489]
[1779597650714,33.18,76665.06,0.05,0.05368,8e-05,4.67192]
[1779597655749,33.18,76664.91,0.05,0.05368,8e-05,4.67161]
[1779597662798,33.18,76664.63,0.05,0.05365,8e-05,4.66935]
[1779597670321,33.17,76663.12,0.05,0.05352,8e-05,4.66048]
[1779597677904,33.17,76660.26,0.05,0.05329,8e-05,4.64466]
[1779597682939,33.17,76660.45,0.05,0.0533,8e-05,4.64534]
[1779597688981,33.17,76660.75,0.05,0.05332,8e-05,4.64655]
[1779597695024,33.17,76661.01,0.05,0.05328,8e-05,4.6424]
[1779597697038,33.17,76672.01,0.05,0.05412,8e-05,4.70122]
[1779597703080,33.17,76669.85,0.05,0.05395,8e-05,4.68942]
[1779597710744,33.17,76667.4,0.05,0.05376,8e-05,4.6758]
[1779597716171,33.16,76665.73,0.05,0.05362,8e-05,4.66591]
[1779597723220,33.16,76665.27,0.05,0.05357,8e-05,4.66278]
[1779597730743,33.16,76664.3,0.05,0.05349,8e-05,4.65698]
[1779597740812,33.16,76663.47,0.05,0.05341,8e-05,4.6517]
[1779597750883,33.16,76663.63,0.05,0.05341,8e-05,4.65176]
[1779597756451,33.15,76665.62,0.05,0.0535,8e-05,4.65673]
[1779597761486,33.15,76665.58,0.05,0.05349,8e-05,4.65608]
[1779597766523,33.15,76666.79,0.05,0.05358,8e-05,4.66213]
[1779597771558,33.15,76669.31,0.05,0.05377,8e-05,4.67509]
[1779597776593,33.15,76668.23,0.05,0.05367,8e-05,4.66871]
[1779597781634,33.15,76668.67,0.05,0.0537,8e-05,4.67045]
[1779597791190,33.14,76668.39,0.05,0.05366,8e-05,4.66776]
[1779597796738,33.14,76675.88,0.05,0.05423,8e-05,4.70769]
[1779597801773,33.14,76674.39,0.05,0.05412,8e-05,4.69999]
[1779597808821,33.14,76672.81,0.05,0.054,8e-05,4.69119]
[1779597814864,33.14,76673.02,0.05,0.05394,8e-05,4.68599]
[1779597819899,33.14,76673.35,0.05,0.05397,8e-05,4.68765]
[1779597824934,33.14,76672.4,0.05,0.0539,8e-05,4.68299]
[1779597830976,33.14,76672.87,0.05,0.05394,8e-05,4.68603]
[1779597836013,33.14,76672.87,0.05,0.05395,8e-05,4.68645]
[1779597841064,33.15,76671.52,0.05,0.05385,8e-05,4.67963]
[1779597846097,33.15,76672.05,0.05,0.0539,8e-05,4.68293]
[1779597851608,33.15,76671.03,0.05,0.05383,8e-05,4.67804]
[1779597859193,33.15,76671.03,0.05,0.05384,8e-05,4.67889]
[1779597864226,33.15,76671.07,0.05,0.05385,8e-05,4.67969]
[1779597870266,33.15,76675.75,0.05,0.05422,8e-05,4.70542]
[1779597875302,33.15,76674.33,0.05,0.05406,8e-05,4.69276]
[1779597880337,33.15,76674.11,0.05,0.05404,8e-05,4.69169]
[1779597885370,33.15,76671.81,0.05,0.05387,8e-05,4.67938]
[1779597890406,33.15,76669.61,0.05,0.0537,8e-05,4.66762]
[1779597895441,33.15,76669.23,0.05,0.05367,8e-05,4.66566]
[1779597901962,33.15,76670.1,0.05,0.05374,8e-05,4.67041]
[1779597907527,33.16,76670.18,0.05,0.05375,8e-05,4.67095]
[1779597913570,33.16,76670.85,0.05,0.0538,8e-05,4.6747]
[1779597920617,33.16,76670.74,0.05,0.05379,8e-05,4.67428]
[1779597927667,33.16,76671.65,0.05,0.05387,8e-05,4.67923]
[1779597934716,33.16,76671.87,0.05,0.05383,8e-05,4.67524]
[1779597939751,33.16,76672.19,0.05,0.05385,8e-05,4.67697]
[1779597949818,33.16,76672.16,0.05,0.05385,8e-05,4.67678]
[1779597955864,33.16,76671.65,0.05,0.05381,8e-05,4.674]
[1779597960897,33.16,76671.49,0.05,0.0538,8e-05,4.67309]
[1779597968955,33.16,76671.21,0.05,0.05378,8e-05,4.67163]
[1779597973989,33.16,76667.76,0.05,0.05351,8e-05,4.65328]
[1779597979636,33.16,76668.04,0.05,0.05354,8e-05,4.65496]
[1779597989107,33.16,76669.0,0.05,0.05363,8e-05,4.66119]
[1779597996158,33.16,76669.51,0.05,0.05362,8e-05,4.6596]
[1779598002661,33.17,76670.93,0.05,0.05375,8e-05,4.66823]
[1779598008241,33.17,76671.41,0.05,0.0538,8e-05,4.67157]
[1779598016297,33.17,76671.08,0.05,0.05379,8e-05,4.67116]
[1779598022801,33.17,76671.42,0.05,0.05383,8e-05,4.67423]
[1779598028383,33.18,76671.58,0.05,0.05386,8e-05,4.67618]
[1779598032413,33.18,76654.99,0.05,0.0526,8e-05,4.58817]
[1779598037444,33.18,76654.05,0.05,0.05254,8e-05,4.58355]
[1779598042480,33.18,76655.26,0.05,0.05263,8e-05,4.59028]
[1779598047821,33.18,76663.05,0.05,0.05322,8e-05,4.63172]
[1779598049533,33.18,76645.21,0.05,0.05188,7e-05,4.53758]
[1779598054568,33.18,76653.56,0.05,0.05246,8e-05,4.57689]
[1779598060827,33.18,76654.5,0.05,0.05253,8e-05,4.58201]
[1779598066652,33.18,76659.73,0.05,0.05293,8e-05,4.61]
[1779598073153,33.18,76658.93,0.05,0.05288,8e-05,4.60616]
[1779598083225,33.19,76659.55,0.05,0.05294,8e-05,4.61057]
[1779598089818,33.19,76662.53,0.05,0.05318,8e-05,4.62726]
[1779598094852,33.19,76668.49,0.05,0.05364,8e-05,4.65904]
[1779598099887,33.19,76669.56,0.05,0.05373,8e-05,4.66558]
[1779598104922,33.19,76675.46,0.05,0.0542,8e-05,4.69783]
[1779598109957,33.19,76673.75,0.05,0.05407,8e-05,4.68906]
[1779598119020,33.2,76673.3,0.05,0.05399,8e-05,4.6822]
[1779598124057,33.2,76670.04,0.05,0.05375,8e-05,4.66512]
[1779598129091,33.2,76669.69,0.05,0.05372,8e-05,4.66368]
[1779598140427,33.2,76669.02,0.05,0.05368,8e-05,4.66049]
[1779598148224,33.2,76668.64,0.05,0.05366,8e-05,4.6595]
[1779598153716,33.2,76669.26,0.05,0.05372,8e-05,4.6632]
[1779598159301,33.2,76669.26,0.05,0.05372,8e-05,4.6635]
[1779598169372,33.21,76670.49,0.05,0.05382,8e-05,4.67058]
[1779598174409,33.21,76679.44,0.05,0.05447,8e-05,4.7137]
[1779598179443,33.21,76681.42,0.05,0.05462,8e-05,4.72413]
[1779598184477,33.21,76676.84,0.05,0.05426,8e-05,4.69921]
[1779598190472,33.2,76676.03,0.05,0.05419,8e-05,4.69473]
[1779598197569,33.2,76678.86,0.05,0.05441,8e-05,4.70977]
[1779598202604,33.2,76683.59,0.05,0.05478,8e-05,4.73514]
[1779598211447,33.2,76684.4,0.05,0.05483,8e-05,4.73894]
[1779598216702,33.2,76688.29,0.05,0.0551,8e-05,4.75754]
[1779598224209,33.2,76689.04,0.05,0.05516,8e-05,4.76163]
[1779598230799,33.2,76690.53,0.05,0.05528,8e-05,4.76975]
[1779598235836,33.2,76692.36,0.05,0.05537,8e-05,4.77449]
[1779598240872,33.2,76693.3,0.05,0.05544,8e-05,4.77965]
[1779598248929,33.2,76693.32,0.05,0.05544,8e-05,4.77984]
[1779598254419,33.2,76694.05,0.05,0.0555,8e-05,4.78386]
[1779598260425,33.2,76695.14,0.05,0.05559,8e-05,4.78983]
[1779598269682,33.19,76695.47,0.05,0.0556,8e-05,4.79083]
[1779598278133,33.18,76693.61,0.05,0.0554,8e-05,4.7771]
[1779598282883,33.18,76701.87,0.05,0.05604,8e-05,4.82083]
[1779598288208,33.18,76700.6,0.05,0.05593,8e-05,4.81317]
[1779598293243,33.18,76701.65,0.05,0.05595,8e-05,4.81346]
[1779598298277,33.18,76700.08,0.05,0.05582,8e-05,4.80464]
[1779598303314,33.18,76703.4,0.05,0.05608,8e-05,4.82257]
[1779598308348,33.18,76709.71,0.05,0.05658,8e-05,4.85659]
[1779598313384,33.17,76709.27,0.05,0.05654,8e-05,4.85354]
[1779598318419,33.17,76709.86,0.05,0.05658,8e-05,4.85619]
[1779598324460,33.17,76710.39,0.05,0.05661,8e-05,4.85836]
[1779598329689,33.17,76710.64,0.05,0.05662,8e-05,4.85949]
[1779598334987,33.17,76710.23,0.05,0.05657,8e-05,4.85561]
[1779598340572,33.16,76711.38,0.05,0.05663,8e-05,4.86]
[1779598345607,33.16,76702.02,0.05,0.05585,8e-05,4.80688]
[1779598350642,33.15,76699.4,0.05,0.05563,8e-05,4.7911]
[1779598355678,33.15,76697.9,0.05,0.05543,8e-05,4.77628]
[1779598360712,33.14,76704.06,0.05,0.0559,8e-05,4.8084]
[1779598365748,33.14,76704.59,0.05,0.05591,8e-05,4.80936]
[1779598370783,33.14,76705.01,0.05,0.05594,8e-05,4.81109]
[1779598375818,33.14,76705.48,0.05,0.05597,8e-05,4.81335]
[1779598380854,33.14,76705.76,0.05,0.05599,8e-05,4.81456]
[1779598385888,33.13,76705.8,0.05,0.05599,8e-05,4.81447]
[1779598393944,33.13,76706.1,0.05,0.056,8e-05,4.81563]
[1779598398979,33.13,76706.72,0.05,0.05605,8e-05,4.81872]
[1779598404018,33.13,76705.71,0.05,0.05596,8e-05,4.81291]
[1779598412074,33.13,76705.63,0.05,0.05589,8e-05,4.80679]
[1779598418118,33.13,76706.35,0.05,0.05595,8e-05,4.81047]
[1779598423153,33.13,76706.52,0.05,0.05596,8e-05,4.81122]
[1779598428188,33.13,76706.95,0.05,0.05599,8e-05,4.81338]
[1779598434231,33.13,76707.6,0.05,0.05604,8e-05,4.81666]
[1779598439269,33.13,76709.18,0.05,0.05616,8e-05,4.82508]
[1779598444305,33.13,76708.43,0.05,0.0561,8e-05,4.82068]
[1779598450409,33.13,76708.44,0.05,0.0561,8e-05,4.82064]
[1779598455880,33.12,76707.35,0.05,0.056,8e-05,4.81421]
[1779598461424,33.12,76708.5,0.05,0.05609,8e-05,4.82032]
[1779598466459,33.12,76708.08,0.05,0.05605,8e-05,4.81777]
[1779598471494,33.12,76714.13,0.05,0.05647,8e-05,4.84491]
[1779598476530,33.12,76718.11,0.05,0.05676,8e-05,4.86485]
[1779598481565,33.11,76716.44,0.05,0.0566,8e-05,4.85393]
[1779598486601,33.11,76715.69,0.05,0.05653,8e-05,4.84919]
[1779598491638,33.11,76714.75,0.05,0.05645,8e-05,4.84345]
[1779598496671,33.11,76714.79,0.05,0.05644,8e-05,4.84308]
[1779598501707,33.11,76712.53,0.05,0.05625,8e-05,4.83006]
[1779598503721,33.1,76698.11,0.05,0.0551,8e-05,4.75109]
[1779598508755,33.1,76697.19,0.05,0.05502,8e-05,4.74516]
[1779598512784,33.1,76687.62,0.05,0.05425,8e-05,4.69252]
[1779598517818,33.1,76685.68,0.05,0.05409,8e-05,4.68132]
[1779598522854,33.09,76684.56,0.05,0.05398,8e-05,4.67327]
[1779598532924,33.09,76683.52,0.05,0.05382,8e-05,4.66101]
[1779598537960,33.09,76681.91,0.05,0.05369,8e-05,4.65202]
[1779598542994,33.09,76681.68,0.05,0.05368,8e-05,4.65153]
[1779598548028,33.09,76686.43,0.05,0.05406,8e-05,4.67778]
[1779598552057,33.09,76695.38,0.05,0.05477,8e-05,4.72646]
[1779598557092,33.09,76702.23,0.05,0.05531,8e-05,4.76397]
[1779598562128,33.09,76700.84,0.05,0.0552,8e-05,4.75659]
[1779598566422,33.09,76714.21,0.05,0.05627,8e-05,4.82981]
[1779598572197,33.09,76722.55,0.05,0.05693,8e-05,4.87528]
[1779598576724,33.09,76713.7,0.05,0.05621,8e-05,4.82593]
[1779598582267,33.09,76712.89,0.05,0.05614,8e-05,4.82098]
[1779598587301,33.09,76711.46,0.05,0.05602,8e-05,4.81277]
[1779598596865,33.09,76710.38,0.05,0.05587,8e-05,4.80105]
[1779598602408,33.09,76701.84,0.05,0.05519,8e-05,4.75413]
[1779598608453,33.09,76699.64,0.05,0.05502,8e-05,4.74234]
[1779598617005,33.09,76701.23,0.05,0.05514,8e-05,4.75117]
[1779598627076,33.08,76703.12,0.05,0.05526,8e-05,4.75913]
[1779598635112,33.08,76703.12,0.05,0.05524,8e-05,4.75809]
[1779598641685,33.07,76705.57,0.05,0.0554,8e-05,4.76875]
[1779598647217,33.07,76706.28,0.05,0.05543,8e-05,4.77098]
[1779598656398,33.07,76706.28,0.05,0.05543,8e-05,4.77071]
[1779598666858,33.05,76707.03,0.05,0.05536,8e-05,4.76481]
[1779598677426,33.05,76707.42,0.05,0.05535,8e-05,4.76415]
[1779598682973,33.04,76707.15,0.05,0.05531,8e-05,4.76143]
[1779598688012,33.04,76706.56,0.05,0.05525,8e-05,4.75703]
[1779598693043,33.04,76708.76,0.05,0.0554,8e-05,4.76787]
[1779598698078,33.03,76709.39,0.05,0.05543,8e-05,4.76986]
[1779598703113,33.03,76708.6,0.05,0.05536,8e-05,4.76464]
[1779598708148,33.03,76708.59,0.05,0.05536,8e-05,4.76482]
[1779598713183,33.03,76708.41,0.05,0.05529,8e-05,4.75889]
[1779598718218,33.03,76707.97,0.05,0.05525,8e-05,4.75553]
[1779598723566,33.03,76708.64,0.05,0.05529,8e-05,4.75843]
[1779598723636,33.03,76708.44,0.05,0.05527,8e-05,4.75715]
[1779598729296,33.03,76709.31,0.05,0.05534,8e-05,4.76211]
[1779598734732,33.03,76708.87,0.05,0.05531,8e-05,4.75993]
[1779598734767,33.03,76709.26,0.05,0.05534,8e-05,4.7622]
[1779598740374,33.03,76708.79,0.05,0.05531,8e-05,4.76005]
[1779598745409,33.03,76707.16,0.05,0.05519,8e-05,4.75151]
[1779598747916,33.03,76698.03,0.05,0.05447,8e-05,4.70207]
[1779598754473,33.03,76698.9,0.05,0.05452,8e-05,4.70587]
[1779598759507,33.03,76700.01,0.05,0.05461,8e-05,4.71171]
[1779598764543,33.03,76704.25,0.05,0.05495,8e-05,4.73531]
[1779598769578,33.03,76705.47,0.05,0.05505,8e-05,4.74229]
[1779598774614,33.03,76705.24,0.05,0.05497,8e-05,4.73483]
[1779598779634,33.02,76706.43,0.05,0.05505,8e-05,4.74059]
[1779598785690,33.02,76700.71,0.05,0.05458,8e-05,4.70821]
[1779598790726,33.02,76697.85,0.05,0.05434,8e-05,4.69193]
[1779598795761,33.02,76695.54,0.05,0.05415,8e-05,4.6788]
[1779598800796,33.02,76695.8,0.05,0.05416,8e-05,4.67963]
[1779598805833,33.01,76690.42,0.05,0.05374,8e-05,4.65002]
[1779598810868,33.01,76687.0,0.05,0.05347,8e-05,4.63127]
[1779598815904,33.01,76688.54,0.05,0.05358,8e-05,4.63926]
[1779598822582,33.01,76688.27,0.05,0.05356,8e-05,4.6378]
[1779598828479,33.01,76690.23,0.05,0.05371,8e-05,4.64795]
[1779598834038,33.01,76690.23,0.05,0.05365,8e-05,4.64264]
[1779598839070,33.01,76692.21,0.05,0.0538,8e-05,4.6532]
[1779598844108,33.01,76693.04,0.05,0.05387,8e-05,4.65757]
[1779598853167,33.01,76693.2,0.05,0.05387,8e-05,4.65765]
[1779598858690,33.0,76697.51,0.05,0.05417,8e-05,4.67892]
[1779598864243,33.0,76697.17,0.05,0.05411,8e-05,4.67469]
[1779598869280,32.99,76696.43,0.05,0.05401,8e-05,4.66792]
[1779598874314,32.98,76696.39,0.05,0.05398,8e-05,4.66546]
[1779598883377,32.97,76692.88,0.05,0.05365,8e-05,4.64272]
[1779598888900,32.97,76694.26,0.05,0.05373,8e-05,4.64813]
[1779598898971,32.96,76694.29,0.05,0.05362,8e-05,4.63914]
[1779598904523,32.95,76696.06,0.05,0.05372,8e-05,4.64642]
[1779598909559,32.95,76696.4,0.05,0.05373,8e-05,4.64677]
[1779598915154,32.95,76696.4,0.05,0.05373,8e-05,4.64677]
[1779598920644,32.95,76697.27,0.05,0.0538,8e-05,4.652]
[1779598925671,32.95,76694.24,0.05,0.05357,8e-05,4.63597]
[1779598933727,32.95,76694.11,0.05,0.05357,8e-05,4.63592]
[1779598939250,32.95,76691.07,0.05,0.05334,8e-05,4.6201]
[1779598943714,32.95,76691.15,0.05,0.05335,8e-05,4.62099]
[1779598943716,32.95,76691.15,0.05,0.05335,8e-05,4.62099]
[1779598943798,32.95,76691.15,0.05,0.05336,8e-05,4.62111]
[1779598949321,32.96,76692.02,0.05,0.05343,8e-05,4.62636]
[1779598954874,32.97,76688.75,0.05,0.05321,8e-05,4.60955]
[1779598959910,32.99,76686.36,0.05,0.05311,8e-05,4.60228]
[1779598964943,33.0,76684.96,0.05,0.05305,8e-05,4.59801]
[1779598970018,32.99,76683.21,0.05,0.05291,8e-05,4.58847]
[1779598970515,32.99,76683.21,0.05,0.05291,8e-05,4.58847]
[1779598976022,32.99,76681.27,0.05,0.05276,8e-05,4.57805]
[1779598977557,32.99,76681.27,0.05,0.05276,8e-05,4.57805]
[1779598977583,32.99,76681.27,0.05,0.05276,8e-05,4.57805]
[1779598978036,32.99,76681.14,0.05,0.05275,8e-05,4.57729]
[1779598983071,32.99,76680.16,0.05,0.05267,8e-05,4.57191]
[1779598988106,32.99,76679.17,0.05,0.05259,8e-05,4.56648]
[1779598993141,32.99,76678.35,0.05,0.05253,8e-05,4.56196]
[1779598998177,32.99,76677.3,0.05,0.05244,8e-05,4.5561]
[1779599003211,32.99,76676.98,0.05,0.05242,8e-05,4.55428]
[1779599005478,32.99,76677.07,0.05,0.05242,8e-05,4.55471]
[1779599006232,32.99,76677.12,0.05,0.05243,8e-05,4.55495]
[1779599011267,32.99,76675.7,0.05,0.05226,8e-05,4.5421]
[1779599014288,32.99,76685.13,0.05,0.05298,8e-05,4.59226]
[1779599019323,32.99,76682.5,0.05,0.05277,8e-05,4.57777]
[1779599024359,32.99,76681.01,0.05,0.05266,8e-05,4.56949]
[1779599029393,32.99,76680.37,0.05,0.0526,8e-05,4.56579]
[1779599034429,32.99,76680.22,0.05,0.05259,8e-05,4.56466]
[1779599039464,32.99,76678.97,0.05,0.05249,8e-05,4.55774]
[1779599044499,32.99,76682.93,0.05,0.05279,8e-05,4.57853]
[1779599050463,32.98,76683.86,0.05,0.05285,8e-05,4.58314]
[1779599055575,32.98,76682.6,0.05,0.05275,8e-05,4.57588]
[1779599060611,32.98,76683.43,0.05,0.05281,8e-05,4.57994]
[1779599065645,32.98,76684.04,0.05,0.05285,8e-05,4.58277]
[1779599070680,32.98,76685.12,0.05,0.05292,8e-05,4.58813]
[1779599075717,32.98,76685.61,0.05,0.0529,8e-05,4.5851]
[1779599081757,32.98,76686.04,0.05,0.05292,8e-05,4.58682]
[1779599086794,32.98,76686.27,0.05,0.05293,8e-05,4.58751]
[1779599091829,32.97,76687.06,0.05,0.05299,8e-05,4.59119]
[1779599096865,32.97,76689.6,0.05,0.05317,8e-05,4.60425]
[1779599101899,32.97,76688.24,0.05,0.05306,8e-05,4.59635]
[1779599110458,32.97,76687.06,0.05,0.05296,8e-05,4.58917]
[1779599115999,32.97,76685.04,0.05,0.05279,8e-05,4.57765]
[1779599122041,32.96,76683.71,0.05,0.05268,8e-05,4.56976]
[1779599127553,32.96,76677.01,0.05,0.05216,8e-05,4.53368]
[1779599133572,32.96,76676.51,0.05,0.05211,8e-05,4.53047]
[1779599145206,32.96,76670.72,0.05,0.05161,8e-05,4.49394]
[1779599147313,32.96,76670.77,0.05,0.05161,8e-05,4.49418]
[1779599150241,32.96,76655.26,0.05,0.05045,7e-05,4.41268]
[1779599155276,32.96,76651.55,0.05,0.05019,7e-05,4.3938]
[1779599160311,32.96,76644.55,0.05,0.04968,7e-05,4.35796]
[1779599165346,32.96,76642.26,0.05,0.04952,7e-05,4.34674]
[1779599168367,32.97,76653.72,0.05,0.05037,7e-05,4.40667]
[1779599173354,32.96,76653.16,0.05,0.05032,7e-05,4.40296]
[1779599174014,32.96,76651.75,0.05,0.05021,7e-05,4.39561]
[1779599174028,32.96,76651.75,0.05,0.05021,7e-05,4.39561]
[1779599174056,32.96,76651.75,0.05,0.05021,7e-05,4.39561]
[1779599174425,32.96,76651.75,0.05,0.05021,7e-05,4.39562]
[1779599179460,32.96,76644.53,0.05,0.04969,7e-05,4.35839]
[1779599184495,32.97,76644.46,0.05,0.04969,7e-05,4.35846]
[1779599189530,32.97,76640.59,0.05,0.0494,7e-05,4.33816]
[1779599194565,32.96,76636.56,0.05,0.04901,7e-05,4.30921]
[1779599201095,32.95,76634.36,0.05,0.04879,7e-05,4.29386]
[1779599206649,32.94,76632.1,0.05,0.04858,7e-05,4.27888]
[1779599211684,32.92,76626.53,0.05,0.04812,7e-05,4.24573]
[1779599216718,32.91,76624.28,0.05,0.04789,7e-05,4.22985]
[1779599221754,32.9,76627.59,0.05,0.04807,7e-05,4.24237]
[1779599226790,32.89,76629.27,0.05,0.04813,7e-05,4.24657]
[1779599231827,32.87,76630.74,0.05,0.04817,7e-05,4.24968]
[1779599236860,32.86,76632.08,0.05,0.0482,7e-05,4.25209]
[1779599242902,32.85,76630.34,0.05,0.048,7e-05,4.23795]
[1779599247938,32.84,76619.55,0.05,0.04718,7e-05,4.1788]
[1779599252974,32.83,76618.32,0.05,0.04699,7e-05,4.16387]
[1779599258009,32.82,76618.92,0.05,0.04698,7e-05,4.16323]
[1779599263044,32.8,76619.83,0.05,0.04697,7e-05,4.16262]
[1779599268704,32.78,76620.08,0.05,0.0469,7e-05,4.1579]
[1779599275813,32.77,76620.06,0.05,0.04681,7e-05,4.15184]
[1779599281656,32.73,76626.29,0.05,0.04705,7e-05,4.16871]
[1779599289228,32.69,76626.37,0.05,0.04689,7e-05,4.15722]
[1779599294264,32.68,76629.62,0.05,0.04706,7e-05,4.16949]
[1779599299299,32.67,76628.24,0.05,0.04691,7e-05,4.15887]
[1779599305341,32.66,76628.02,0.05,0.04683,7e-05,4.15361]
[1779599312401,32.65,76626.17,0.05,0.04666,7e-05,4.1415]
[1779599318432,32.64,76642.5,0.05,0.04769,7e-05,4.21363]
[1779599320447,32.63,76633.51,0.05,0.04702,7e-05,4.16618]
[1779599325482,32.62,76631.99,0.05,0.04687,7e-05,4.15508]
[1779599331524,32.61,76631.38,0.05,0.04677,7e-05,4.14795]
[1779599337566,32.6,76630.63,0.05,0.04666,7e-05,4.14014]
[1779599342601,32.59,76638.04,0.05,0.04714,7e-05,4.17448]
[1779599347641,32.58,76640.48,0.05,0.04726,7e-05,4.1833]
[1779599352672,32.57,76641.27,0.05,0.04727,7e-05,4.18373]
[1779599357706,32.56,76645.25,0.05,0.0475,7e-05,4.20048]
[1779599362741,32.55,76648.05,0.05,0.04765,7e-05,4.2111]
[1779599363699,32.55,76648.05,0.05,0.04765,7e-05,4.2111]
[1779599363728,32.55,76648.05,0.05,0.04765,7e-05,4.2111]
[1779599363828,32.55,76652.29,0.05,0.04793,7e-05,4.23139]
[1779599363998,32.55,76652.29,0.05,0.04793,7e-05,4.23139]
[1779599364046,32.55,76652.29,0.05,0.04793,7e-05,4.23139]
[1779599364756,32.55,76652.29,0.05,0.04793,7e-05,4.23139]
[1779599370460,32.54,76653.95,0.05,0.04801,7e-05,4.23679]
[1779599370495,32.54,76653.95,0.05,0.04801,7e-05,4.23679]
[1779599370798,32.53,76654.3,0.05,0.04801,7e-05,4.23701]
[1779599375834,32.52,76656.41,0.05,0.04804,7e-05,4.23817]
[1779599381760,32.52,76656.41,0.05,0.04804,7e-05,4.23817]
[1779599387918,32.49,76660.17,0.05,0.04818,7e-05,4.24813]
[1779599392438,32.49,76650.75,0.05,0.04746,7e-05,4.19641]
[1779599397994,32.47,76646.46,0.05,0.04709,7e-05,4.17014]
[1779599400415,32.47,76645.75,0.05,0.04703,7e-05,4.16581]
[1779599400458,32.47,76645.75,0.05,0.04703,7e-05,4.16581]
[1779599400559,32.47,76644.99,0.05,0.04696,7e-05,4.16122]
[1779599405038,32.46,76634.99,0.05,0.04621,7e-05,4.10685]
[1779599410381,32.46,76632.47,0.05,0.046,7e-05,4.0922]
[1779599410404,32.46,76632.47,0.05,0.046,7e-05,4.0922]
[1779599410482,32.45,76633.11,0.05,0.04603,7e-05,4.09419]
[1779599415512,32.44,76631.35,0.05,0.04586,7e-05,4.08215]
[1779599421152,32.43,76623.51,0.05,0.04527,7e-05,4.03908]
[1779599423879,32.43,76623.22,0.05,0.04524,7e-05,4.03708]
[1779599423928,32.43,76623.22,0.05,0.04524,7e-05,4.03708]
[1779599423940,32.43,76621.11,0.05,0.04508,7e-05,4.0254]
[1779599426215,32.43,76620.89,0.05,0.04506,7e-05,4.02377]
[1779599426261,32.43,76620.89,0.05,0.04506,7e-05,4.02377]
[1779599426360,32.43,76617.06,0.05,0.04479,7e-05,4.00407]
[1779599432718,32.42,76616.58,0.05,0.04466,7e-05,3.99391]
[1779599433928,32.42,76616.58,0.05,0.04466,7e-05,3.99391]
[1779599433983,32.42,76616.58,0.05,0.04466,7e-05,3.99344]
[1779599434240,32.42,76616.63,0.05,0.04465,7e-05,3.99323]
[1779599439276,32.41,76621.11,0.05,0.04493,7e-05,4.01329]
[1779599443876,32.41,76620.06,0.05,0.04484,7e-05,4.00659]
[1779599443891,32.41,76620.06,0.05,0.04484,7e-05,4.00659]
[1779599444311,32.4,76616.39,0.05,0.04457,7e-05,3.98732]
[1779599449346,32.4,76616.34,0.05,0.04454,7e-05,3.98491]
[1779599453165,32.39,76616.3,0.05,0.04452,7e-05,3.98343]
[1779599453201,32.39,76616.3,0.05,0.04452,7e-05,3.98343]
[1779599453374,32.39,76616.3,0.05,0.04451,7e-05,3.98301]
[1779599458408,32.39,76617.0,0.05,0.04453,7e-05,3.98442]
[1779599460424,32.39,76617.0,0.05,0.04453,7e-05,3.98442]
[1779599460456,32.39,76617.0,0.05,0.04453,7e-05,3.98442]
[1779599460469,32.38,76616.87,0.05,0.04451,7e-05,3.98293]
[1779599466464,32.38,76615.95,0.05,0.04441,7e-05,3.97588]
[1779599470427,32.37,76618.13,0.05,0.04455,7e-05,3.98551]
[1779599470455,32.37,76618.13,0.05,0.04455,7e-05,3.98551]
[1779599470528,32.37,76622.0,0.05,0.04481,7e-05,4.00443]
[1779599475528,32.37,76622.46,0.05,0.04481,7e-05,4.00451]
[1779599480421,32.36,76622.24,0.05,0.04477,7e-05,4.00162]
[1779599480448,32.36,76622.24,0.05,0.04477,7e-05,4.00162]
[1779599480564,32.36,76621.66,0.05,0.04472,7e-05,3.99823]
[1779599485600,32.35,76620.88,0.05,0.04463,7e-05,3.99193]
[1779599490634,32.35,76619.87,0.05,0.04453,7e-05,3.98456]
[1779599495669,32.34,76619.53,0.05,0.04443,7e-05,3.97574]
[1779599500703,32.33,76619.43,0.05,0.04439,7e-05,3.97302]
[1779599505739,32.33,76623.27,0.05,0.04462,7e-05,3.98995]
[1779599510774,32.32,76623.2,0.05,0.04458,7e-05,3.98729]
[1779599515809,32.32,76624.01,0.05,0.04461,7e-05,3.98902]
[1779599520843,32.31,76622.77,0.05,0.04449,7e-05,3.98051]
[1779599525890,32.3,76624.85,0.05,0.0446,7e-05,3.98865]
[1779599532938,32.29,76620.74,0.05,0.04428,7e-05,3.96508]
[1779599537974,32.29,76621.55,0.05,0.0443,7e-05,3.96696]
[1779599543009,32.28,76622.62,0.05,0.04434,7e-05,3.96956]
[1779599548047,32.27,76620.9,0.05,0.04419,7e-05,3.95872]
[1779599550423,32.27,76619.36,0.05,0.04407,7e-05,3.95017]
[1779599550442,32.27,76619.36,0.05,0.04407,7e-05,3.95017]
[1779599550449,32.27,76618.68,0.05,0.04403,7e-05,3.94679]
[1779599556103,32.26,76616.79,0.05,0.04381,7e-05,3.93007]
[1779599561138,32.26,76616.54,0.05,0.04377,7e-05,3.92679]
[1779599568187,32.25,76616.98,0.05,0.04376,7e-05,3.92611]
[1779599573703,32.25,76616.9,0.05,0.04373,7e-05,3.92368]
[1779599579265,32.24,76617.27,0.05,0.04372,7e-05,3.92307]
[1779599584300,32.23,76620.3,0.05,0.04389,7e-05,3.93607]
[1779599589336,32.23,76619.96,0.05,0.04384,7e-05,3.93225]
[1779599590435,32.23,76619.96,0.05,0.04384,7e-05,3.93225]
[1779599590467,32.23,76619.96,0.05,0.04384,7e-05,3.93225]
[1779599590527,32.23,76622.68,0.05,0.04402,7e-05,3.94536]
[1779599596385,32.22,76620.34,0.05,0.04382,7e-05,3.93109]
[1779599603913,32.21,76620.17,0.05,0.04377,7e-05,3.9273]
[1779599609475,32.2,76619.96,0.05,0.04372,7e-05,3.92377]
[1779599614513,32.2,76620.06,0.05,0.04365,7e-05,3.91738]
[1779599619546,32.19,76619.16,0.05,0.04356,7e-05,3.91089]
[1779599624995,32.19,76619.12,0.05,0.04354,7e-05,3.90913]
[1779599630442,32.18,76619.13,0.05,0.04351,7e-05,3.90723]
[1779599630476,32.18,76619.13,0.05,0.04351,7e-05,3.90723]
[1779599630624,32.18,76618.54,0.05,0.04346,7e-05,3.90353]
[1779599636664,32.17,76618.39,0.05,0.04342,7e-05,3.90049]
[1779599640499,32.17,76618.28,0.05,0.0434,7e-05,3.89881]
[1779599640524,32.17,76618.28,0.05,0.0434,7e-05,3.89881]
[1779599640592,32.17,76618.17,0.05,0.04339,7e-05,3.89789]
[1779599645729,32.16,76619.05,0.05,0.04342,7e-05,3.90035]
[1779599650768,32.16,76619.17,0.05,0.0434,7e-05,3.89904]
[1779599655803,32.15,76614.27,0.05,0.04305,7e-05,3.87304]
[1779599660836,32.15,76614.68,0.05,0.04305,7e-05,3.87337]
[1779599665872,32.14,76614.71,0.05,0.04303,7e-05,3.87189]
[1779599670907,32.14,76615.88,0.05,0.04309,7e-05,3.87601]
[1779599674162,32.14,76615.97,0.05,0.04303,7e-05,3.87099]
[1779599674187,32.14,76615.97,0.05,0.04303,7e-05,3.87099]
[1779599674256,32.14,76616.04,0.05,0.04303,7e-05,3.87067]
[1779599680399,32.14,76616.04,0.05,0.04303,7e-05,3.87067]
[1779599680432,32.14,76616.04,0.05,0.04303,7e-05,3.87067]
[1779599680475,32.13,76616.04,0.05,0.043,7e-05,3.86871]
[1779599686033,32.13,76617.39,0.05,0.04307,7e-05,3.87375]
[1779599691064,32.12,76620.37,0.05,0.04325,7e-05,3.88674]
[1779599697107,32.12,76619.7,0.05,0.04317,7e-05,3.88134]
[1779599703148,32.11,76619.11,0.05,0.0431,7e-05,3.87638]
[1779599708186,32.11,76612.8,0.05,0.04266,7e-05,3.84364]
[1779599714230,32.1,76609.54,0.05,0.04242,7e-05,3.82583]
[1779599719263,32.1,76611.16,0.05,0.04251,7e-05,3.83249]
[1779599720428,32.1,76612.55,0.05,0.0426,7e-05,3.83932]
[1779599720455,32.1,76612.55,0.05,0.0426,7e-05,3.83932]
[1779599720466,32.1,76613.76,0.05,0.04268,7e-05,3.845]
[1779599726313,32.09,76613.88,0.05,0.04266,7e-05,3.8439]
[1779599733363,32.09,76614.69,0.05,0.04264,7e-05,3.84113]
[1779599738398,32.08,76615.5,0.05,0.04267,7e-05,3.84373]
[1779599740417,32.08,76614.35,0.05,0.04259,7e-05,3.83779]
[1779599740446,32.08,76614.35,0.05,0.04259,7e-05,3.83779]
[1779599740546,32.08,76614.7,0.05,0.04261,7e-05,3.83924]
[1779599746456,32.08,76614.89,0.05,0.0426,7e-05,3.83855]
[1779599750417,32.07,76614.9,0.05,0.04259,7e-05,3.8378]
[1779599750444,32.07,76614.9,0.05,0.04259,7e-05,3.8378]
[1779599750485,32.07,76615.0,0.05,0.0426,7e-05,3.83802]
[1779599762565,32.06,76615.1,0.05,0.04256,7e-05,3.83531]
[1779599766826,32.06,76615.38,0.05,0.04257,7e-05,3.83589]
[1779599767235,32.06,76612.67,0.05,0.04235,7e-05,3.82024]
[1779599772374,32.04,76612.83,0.05,0.0423,7e-05,3.81643]
[1779599773806,32.04,76612.83,0.05,0.04229,7e-05,3.81529]
[1779599773826,32.04,76613.5,0.05,0.04232,7e-05,3.81744]
[1779599780693,32.01,76613.41,0.05,0.0422,7e-05,3.80907]
[1779599785728,32.0,76615.56,0.05,0.04227,7e-05,3.81398]
[1779599792599,31.98,76615.53,0.05,0.04219,7e-05,3.80824]
[1779599792609,31.98,76615.53,0.05,0.04219,7e-05,3.80824]
[1779599793141,31.98,76615.41,0.05,0.0421,7e-05,3.80067]
[1779599796560,31.97,76614.57,0.05,0.04202,7e-05,3.7949]
[1779599796585,31.97,76614.57,0.05,0.04202,7e-05,3.7949]
[1779599797559,31.97,76614.57,0.05,0.04202,7e-05,3.7949]
[1779599798018,31.97,76614.61,0.05,0.04202,7e-05,3.79492]
[1779599803858,31.97,76615.25,0.05,0.04205,7e-05,3.79699]
[1779599809899,31.97,76607.78,0.05,0.04155,7e-05,3.75973]
[1779599815393,31.96,76609.37,0.05,0.04164,7e-05,3.76674]
[1779599818983,31.96,76609.37,0.05,0.04164,7e-05,3.76662]
[1779599819005,31.96,76609.37,0.05,0.04164,7e-05,3.76662]
[1779599819013,31.96,76609.37,0.05,0.04162,7e-05,3.76546]
[1779599821036,31.96,76609.37,0.05,0.04162,7e-05,3.76546]
[1779599821058,31.96,76609.37,0.05,0.04162,7e-05,3.76521]
[1779599826899,31.96,76606.52,0.05,0.04142,7e-05,3.75074]
[1779599832065,31.96,76607.23,0.05,0.04146,7e-05,3.75355]
[1779599837087,31.95,76609.6,0.05,0.04161,7e-05,3.76459]
[1779599842190,31.95,76615.95,0.05,0.04202,7e-05,3.79492]
[1779599847260,31.95,76614.52,0.05,0.04191,7e-05,3.78681]
[1779599852339,31.95,76613.59,0.05,0.04179,7e-05,3.77682]
[1779599858242,31.94,76614.69,0.05,0.04185,7e-05,3.78123]
[1779599860411,31.94,76614.0,0.05,0.0418,7e-05,3.77735]
[1779599860442,31.94,76614.0,0.05,0.0418,7e-05,3.77735]
[1779599860544,31.94,76614.0,0.05,0.0418,7e-05,3.77718]
[1779599864697,31.94,76614.0,0.05,0.0418,7e-05,3.77718]
[1779599864736,31.94,76614.0,0.05,0.0418,7e-05,3.77718]
[1779599865298,31.94,76614.0,0.05,0.04179,7e-05,3.77651]
[1779599870335,31.94,76613.81,0.05,0.04176,7e-05,3.77458]
[1779599875823,31.94,76612.19,0.05,0.04164,7e-05,3.76591]
[1779599880425,31.93,76612.19,0.05,0.04164,7e-05,3.76545]
[1779599880477,31.93,76612.19,0.05,0.04164,7e-05,3.76545]
[1779599880578,31.93,76612.22,0.05,0.04164,7e-05,3.76527]
[1779599883192,31.93,76612.22,0.05,0.04164,7e-05,3.76527]
[1779599883236,31.93,76612.22,0.05,0.04164,7e-05,3.76527]
[1779599883249,31.93,76612.22,0.05,0.04163,7e-05,3.76494]
[1779599890473,31.93,76612.28,0.05,0.04162,7e-05,3.76384]
[1779599895963,31.93,76613.04,0.05,0.04165,7e-05,3.7666]
[1779599901552,31.92,76613.03,0.05,0.04164,7e-05,3.76539]
[1779599906587,31.92,76612.62,0.05,0.0416,7e-05,3.7624]
[1779599911623,31.92,76609.6,0.05,0.04134,7e-05,3.742]
[1779599916657,31.92,76611.12,0.05,0.04142,7e-05,3.74848]
[1779599926173,31.91,76610.01,0.05,0.04133,7e-05,3.74146]
[1779599936244,31.91,76611.95,0.05,0.04143,7e-05,3.74913]
[1779599941832,31.9,76614.59,0.05,0.04159,7e-05,3.76101]
[1779599950895,31.9,76614.08,0.05,0.04154,7e-05,3.75704]
[1779599956383,31.9,76607.21,0.05,0.04108,7e-05,3.72307]
[1779599959783,31.9,76607.21,0.05,0.04108,7e-05,3.723]
[1779599959819,31.9,76607.21,0.05,0.04108,7e-05,3.723]
[1779599960450,31.9,76607.21,0.05,0.04108,7e-05,3.723]
[1779599960509,31.9,76607.21,0.05,0.04108,7e-05,3.723]
[1779599959958,31.9,76607.45,0.05,0.04109,7e-05,3.72395]
[1779599960965,31.9,76607.96,0.05,0.04112,7e-05,3.72635]
[1779599966454,31.9,76603.51,0.05,0.04083,6e-05,3.70446]
[1779599972043,31.89,76604.35,0.05,0.04083,7e-05,3.70363]
[1779599977078,31.89,76606.28,0.05,0.04096,7e-05,3.71279]
[1779599983119,31.89,76606.89,0.05,0.04099,7e-05,3.71546]
[1779599989162,31.89,76606.83,0.05,0.04098,7e-05,3.71485]
[1779599995205,31.89,76606.9,0.05,0.04098,7e-05,3.71491]
[1779600000240,31.89,76608.66,0.05,0.0411,7e-05,3.72317]
[1779600005275,31.89,76610.96,0.05,0.04124,7e-05,3.73403]
[1779600010311,31.89,76610.43,0.05,0.0412,7e-05,3.73107]
[1779600015345,31.89,76608.92,0.05,0.0411,7e-05,3.72333]
[1779600020380,31.89,76613.59,0.05,0.0414,7e-05,3.74558]
[1779600026875,31.88,76613.01,0.05,0.04135,7e-05,3.74185]
[1779600032464,31.88,76611.51,0.05,0.04119,7e-05,3.72913]
[1779600037501,31.88,76605.36,0.05,0.04078,6e-05,3.69862]
[1779600047020,31.88,76605.88,0.05,0.0408,7e-05,3.70028]
[1779600052621,31.88,76605.85,0.05,0.04079,7e-05,3.69964]
[1779600057654,31.87,76606.11,0.05,0.0408,7e-05,3.70035]
[1779600062713,31.87,76607.96,0.05,0.04092,7e-05,3.70883]
[1779600071771,31.87,76607.39,0.05,0.04087,7e-05,3.70527]
[1779600077229,31.87,76607.77,0.05,0.04089,7e-05,3.70663]
[1779600082849,31.87,76607.88,0.05,0.04089,7e-05,3.70653]
[1779600092029,31.87,76607.98,0.05,0.04089,7e-05,3.70657]
[1779600097369,31.86,76608.28,0.05,0.04084,7e-05,3.70223]
[1779600103996,31.86,76608.43,0.05,0.04084,7e-05,3.70219]
[1779600111046,31.86,76608.07,0.05,0.04081,7e-05,3.69967]
[1779600117086,31.86,76608.49,0.05,0.04083,7e-05,3.70102]
[1779600122122,31.86,76608.61,0.05,0.04083,7e-05,3.70102]
[1779600127580,31.85,76608.57,0.05,0.04082,7e-05,3.70024]
[1779600133199,31.85,76608.05,0.05,0.04077,7e-05,3.69708]
[1779600138241,31.85,76606.97,0.05,0.0407,6e-05,3.69141]
[1779600147928,31.85,76606.97,0.05,0.0407,6e-05,3.69141]
[1779600153346,31.85,76606.94,0.05,0.04063,6e-05,3.68544]
[1779600159388,31.85,76607.12,0.05,0.04064,6e-05,3.68599]
[1779600161560,31.85,76607.95,0.05,0.04069,6e-05,3.68994]
[1779600161622,31.84,76608.26,0.05,0.0407,6e-05,3.69028]
[1779600161996,31.84,76608.26,0.05,0.0407,6e-05,3.69028]
[1779600162409,31.84,76608.26,0.05,0.04068,6e-05,3.68912]
[1779600167443,31.82,76608.74,0.05,0.04063,6e-05,3.68563]
[1779600172478,31.81,76608.58,0.05,0.04054,6e-05,3.67909]
[1779600177931,31.79,76608.77,0.05,0.04046,6e-05,3.67314]
[1779600183557,31.77,76608.29,0.05,0.04035,6e-05,3.66516]
[1779600191612,31.75,76607.59,0.05,0.04019,6e-05,3.65285]
[1779600196647,31.73,76606.55,0.05,0.04005,6e-05,3.64234]
[1779600201683,31.72,76607.51,0.05,0.04004,6e-05,3.64155]
[1779600208141,31.7,76607.53,0.05,0.03994,6e-05,3.63414]
[1779600218211,31.67,76607.68,0.05,0.03976,6e-05,3.61968]
[1779600228282,31.64,76608.04,0.05,0.03964,6e-05,3.61112]
[1779600234914,31.62,76608.26,0.05,0.03956,6e-05,3.60508]
[1779600239948,31.6,76607.47,0.05,0.03944,6e-05,3.59628]
[1779600246998,31.58,76607.52,0.05,0.03935,6e-05,3.58965]
[1779600252036,31.57,76606.07,0.05,0.03919,6e-05,3.57797]
[1779600257073,31.56,76604.35,0.05,0.03902,6e-05,3.56512]
[1779600262107,31.54,76609.5,0.05,0.03929,6e-05,3.58507]
[1779600267143,31.53,76608.43,0.05,0.03916,6e-05,3.57538]
[1779600274195,31.51,76607.13,0.05,0.03894,6e-05,3.55836]
[1779600279229,31.5,76606.6,0.05,0.03885,6e-05,3.55155]
[1779600284266,31.49,76606.74,0.05,0.03881,6e-05,3.54803]
[1779600289302,31.48,76606.04,0.05,0.03871,6e-05,3.54058]
[1779600295343,31.46,76606.05,0.05,0.03864,6e-05,3.53578]
[1779600300377,31.45,76605.82,0.05,0.03857,6e-05,3.53071]
[1779600305413,31.44,76605.05,0.05,0.03847,6e-05,3.52314]
[1779600318501,31.41,76605.01,0.05,0.03834,6e-05,3.51306]
[1779600328985,31.39,76604.98,0.05,0.03823,6e-05,3.50482]
[1779600334628,31.38,76602.32,0.05,0.03797,6e-05,3.48411]
[1779600339651,31.37,76602.21,0.05,0.03792,6e-05,3.48088]
[1779600339665,31.37,76602.21,0.05,0.03792,6e-05,3.48088]
[1779600339720,31.37,76599.0,0.05,0.03772,6e-05,3.4651]
[1779600344742,31.38,76596.17,0.05,0.03756,6e-05,3.45301]
[1779600346465,31.38,76595.07,0.05,0.03749,6e-05,3.44832]
[1779600346489,31.38,76595.07,0.05,0.03749,6e-05,3.44832]
[1779600346850,31.38,76592.27,0.05,0.03733,6e-05,3.43568]
[1779600347408,31.38,76592.27,0.05,0.03733,6e-05,3.43568]
[1779600352743,31.39,76587.84,0.05,0.0371,6e-05,3.418]
[1779600356770,31.39,76578.32,0.05,0.03654,6e-05,3.37595]
[1779600361805,31.4,76575.86,0.05,0.03643,6e-05,3.36738]
[1779600366839,31.41,76569.68,0.05,0.0361,6e-05,3.34176]
[1779600371877,31.42,76564.54,0.05,0.03583,6e-05,3.32116]
[1779600376910,31.42,76565.38,0.05,0.03592,6e-05,3.32796]
[1779600380518,31.43,76570.86,0.05,0.03627,6e-05,3.35527]
[1779600380549,31.43,76570.86,0.05,0.03627,6e-05,3.35527]
[1779600380938,31.43,76570.61,0.05,0.03627,6e-05,3.35466]
[1779600385973,31.44,76565.94,0.05,0.03602,6e-05,3.33604]
[1779600389420,31.45,76577.64,0.05,0.03675,6e-05,3.39147]
[1779600390463,31.45,76577.64,0.05,0.03675,6e-05,3.39147]
[1779600390486,31.45,76577.64,0.05,0.03675,6e-05,3.39147]
[1779600390559,31.45,76577.64,0.05,0.03675,6e-05,3.39147]
[1779600390870,31.45,76578.42,0.05,0.0368,6e-05,3.39559]
[1779600394069,31.45,76579.42,0.05,0.03685,6e-05,3.39771]
[1779600394200,31.45,76579.95,0.05,0.03688,6e-05,3.40016]
[1779600399489,31.46,76587.62,0.05,0.03738,6e-05,3.43835]
[1779600405108,31.47,76589.96,0.05,0.03756,6e-05,3.45211]
[1779600410506,31.47,76591.7,0.05,0.03769,6e-05,3.46207]
[1779600410530,31.47,76591.7,0.05,0.03769,6e-05,3.46207]
[1779600410558,31.47,76591.17,0.05,0.03765,6e-05,3.45894]
[1779600417193,31.46,76591.36,0.05,0.0376,6e-05,3.45536]
[1779600422234,31.45,76591.52,0.05,0.03757,6e-05,3.45294]
[1779600426030,31.44,76590.79,0.05,0.0375,6e-05,3.44762]
[1779600426062,31.44,76590.79,0.05,0.0375,6e-05,3.44762]
[1779600426131,31.44,76590.39,0.05,0.03747,6e-05,3.44511]
[1779600430477,31.44,76588.97,0.05,0.03736,6e-05,3.43659]
[1779600430500,31.44,76588.97,0.05,0.03736,6e-05,3.43659]
[1779600430578,31.44,76587.87,0.05,0.03728,6e-05,3.43084]
[1779600433309,31.43,76587.87,0.05,0.03726,6e-05,3.4296]
[1779600433335,31.43,76587.87,0.05,0.03726,6e-05,3.4296]
[1779600433411,31.43,76588.29,0.05,0.03728,6e-05,3.43095]
[1779600439774,31.42,76585.81,0.05,0.03708,6e-05,3.41573]
[1779600445393,31.41,76584.33,0.05,0.03694,6e-05,3.40525]
[1779600451435,31.4,76584.21,0.05,0.03684,6e-05,3.3966]
[1779600459913,31.39,76582.88,0.05,0.0367,6e-05,3.38567]
[1779600466540,31.37,76582.74,0.05,0.03663,6e-05,3.38081]
[1779600471575,31.36,76582.38,0.05,0.03657,6e-05,3.37611]
[1779600476609,31.36,76583.88,0.05,0.03662,6e-05,3.37999]
[1779600481645,31.35,76583.38,0.05,0.03655,6e-05,3.37459]
[1779600488693,31.33,76583.47,0.05,0.0365,6e-05,3.3707]
[1779600493728,31.33,76582.85,0.05,0.03642,6e-05,3.36477]
[1779600498763,31.32,76591.45,0.05,0.0369,6e-05,3.40144]
[1779600503800,31.31,76599.13,0.05,0.03733,6e-05,3.43407]
[1779600508833,31.3,76602.28,0.05,0.03748,6e-05,3.44537]
[1779600513869,31.29,76596.51,0.05,0.03703,6e-05,3.41042]
[1779600519912,31.28,76594.13,0.05,0.03684,6e-05,3.39566]
[1779600524946,31.27,76592.91,0.05,0.03672,6e-05,3.38706]
[1779600530989,31.26,76596.65,0.05,0.03691,6e-05,3.40105]
[1779600536086,31.25,76589.15,0.05,0.03642,6e-05,3.36352]
[1779600542066,31.24,76588.07,0.05,0.03631,6e-05,3.35548]
[1779600547102,31.23,76590.58,0.05,0.03642,6e-05,3.36401]
[1779600552136,31.23,76593.64,0.05,0.03657,6e-05,3.37558]
[1779600560617,31.22,76599.33,0.05,0.03686,6e-05,3.39789]
[1779600569257,31.2,76601.28,0.05,0.03692,6e-05,3.40237]
[1779600576305,31.19,76603.8,0.05,0.03699,6e-05,3.40613]
[1779600581340,31.18,76605.23,0.05,0.03704,6e-05,3.41037]
[1779600590829,31.17,76607.55,0.05,0.03713,6e-05,3.41687]
[1779600596448,31.16,76612.94,0.05,0.03742,6e-05,3.43926]
[1779600601483,31.16,76612.4,0.05,0.03735,6e-05,3.43423]
[1779600606518,31.15,76612.93,0.05,0.03735,6e-05,3.43427]
[1779600610968,31.14,76621.94,0.05,0.03789,6e-05,3.47491]
[1779600617598,31.14,76617.4,0.05,0.03757,6e-05,3.4507]
[1779600622633,31.15,76616.65,0.05,0.03756,6e-05,3.44997]
[1779600627668,31.15,76618.23,0.05,0.0377,6e-05,3.46012]
[1779600632703,31.16,76616.9,0.05,0.0376,6e-05,3.45194]
[1779600638744,31.17,76616.1,0.05,0.0376,6e-05,3.4514]
[1779600644786,31.18,76614.86,0.05,0.03756,6e-05,3.44879]
[1779600651257,31.19,76612.68,0.05,0.03748,6e-05,3.44232]
[1779600657878,31.2,76612.52,0.05,0.03751,6e-05,3.4448]
[1779600662917,31.21,76615.19,0.05,0.03771,6e-05,3.46002]
[1779600671400,31.22,76612.98,0.05,0.03763,6e-05,3.4542]
[1779600677015,31.23,76611.56,0.05,0.03758,6e-05,3.45006]
[1779600682050,31.23,76611.03,0.05,0.03758,6e-05,3.45012]
[1779600688093,31.24,76611.04,0.05,0.03762,6e-05,3.4532]
[1779600694135,31.25,76609.93,0.05,0.03755,6e-05,3.44644]
[1779600701614,31.26,76609.32,0.05,0.03756,6e-05,3.44763]
[1779600711683,31.28,76608.83,0.05,0.0376,6e-05,3.45032]
[1779600718302,31.28,76608.13,0.05,0.0376,6e-05,3.44999]
[1779600724346,31.29,76606.21,0.05,0.03752,6e-05,3.44443]
[1779600729381,31.3,76601.91,0.05,0.03729,6e-05,3.42675]
[1779600734417,31.31,76601.45,0.05,0.0373,6e-05,3.4272]
[1779600739453,31.31,76601.45,0.05,0.0373,6e-05,3.4276]
[1779600748515,31.32,76601.34,0.05,0.03736,6e-05,3.43175]
[1779600756572,31.33,76601.68,0.05,0.03739,6e-05,3.43289]
[1779600762042,31.34,76605.16,0.05,0.03764,6e-05,3.45176]
[1779600767649,31.35,76607.5,0.05,0.03782,6e-05,3.4656]
[1779600772684,31.36,76606.72,0.05,0.0378,6e-05,3.46416]
[1779600777720,31.36,76606.17,0.05,0.0378,6e-05,3.46378]
[1779600782756,31.37,76607.36,0.05,0.0379,6e-05,3.47152]
[1779600787790,31.37,76606.77,0.05,0.03789,6e-05,3.47085]
[1779600793832,31.38,76606.4,0.05,0.0379,6e-05,3.47163]
[1779600802358,31.39,76604.44,0.05,0.03782,6e-05,3.46576]
[1779600808940,31.4,76601.05,0.05,0.03765,6e-05,3.45285]
[1779600813973,31.41,76600.75,0.05,0.03762,6e-05,3.44909]
[1779600819008,31.41,76603.32,0.05,0.03781,6e-05,3.4633]
[1779600825053,31.42,76603.47,0.05,0.03785,6e-05,3.46644]
[1779600830087,31.43,76602.57,0.05,0.03782,6e-05,3.46417]
[1779600836883,31.43,76601.97,0.05,0.0378,6e-05,3.46289]
[1779600842639,31.44,76600.8,0.05,0.03777,6e-05,3.46085]
[1779600849221,31.45,76600.8,0.05,0.03781,6e-05,3.46316]
[1779600854258,31.45,76600.28,0.05,0.0378,6e-05,3.46262]
[1779600860298,31.46,76601.12,0.05,0.03788,6e-05,3.4688]
[1779600865332,31.46,76600.34,0.05,0.03786,6e-05,3.46699]
[1779600871375,31.47,76600.43,0.05,0.03785,6e-05,3.46506]
[1779600876412,31.47,76600.38,0.05,0.03787,6e-05,3.46667]
[1779600883459,31.48,76600.27,0.05,0.0379,6e-05,3.46908]
[1779600891516,31.49,76600.14,0.05,0.03793,6e-05,3.47138]
[1779600900580,31.5,76599.9,0.05,0.03796,6e-05,3.4735]
[1779600910649,31.51,76597.07,0.05,0.03783,6e-05,3.46394]
[1779600915683,31.52,76597.17,0.05,0.03786,6e-05,3.46627]
[1779600923203,31.52,76598.07,0.05,0.03795,6e-05,3.47305]
[1779600929784,31.53,76598.16,0.05,0.03799,6e-05,3.47597]
[1779600937839,31.54,76598.13,0.05,0.03798,6e-05,3.47403]
[1779600943343,31.54,76598.27,0.05,0.03801,6e-05,3.47642]
[1779600948918,31.55,76598.35,0.05,0.03805,6e-05,3.47888]
[1779600954959,31.56,76598.75,0.05,0.0381,6e-05,3.48282]
[1779600963484,31.56,76598.91,0.05,0.03815,6e-05,3.48626]
[1779600972079,31.55,76599.43,0.05,0.03809,6e-05,3.48245]
[1779600977113,31.54,76600.27,0.05,0.03811,6e-05,3.48364]
[1779600983156,31.53,76600.06,0.05,0.03805,6e-05,3.47934]
[1779600987186,31.52,76591.14,0.05,0.03747,6e-05,3.43521]
[1779600992223,31.52,76587.96,0.05,0.03724,6e-05,3.41701]
[1779600997258,31.53,76590.51,0.05,0.03743,6e-05,3.43112]
[1779601003765,31.54,76597.78,0.05,0.03791,6e-05,3.46794]
[1779601009341,31.54,76597.77,0.05,0.03794,6e-05,3.46985]
[1779601014376,31.55,76597.23,0.05,0.03793,6e-05,3.46927]
[1779601020419,31.56,76597.49,0.05,0.03798,6e-05,3.47282]
[1779601025454,31.56,76598.02,0.05,0.03804,6e-05,3.47723]
[1779601030490,31.57,76603.84,0.05,0.03843,6e-05,3.50648]
[1779601036532,31.57,76603.76,0.05,0.03845,6e-05,3.50803]
[1779601043581,31.58,76601.3,0.05,0.03833,6e-05,3.49876]
[1779601048617,31.58,76598.24,0.05,0.03812,6e-05,3.48317]
[1779601054115,31.58,76597.88,0.05,0.03805,6e-05,3.4769]
[1779601061707,31.58,76597.2,0.05,0.03804,6e-05,3.47578]
[1779601066741,31.59,76595.82,0.05,0.03796,6e-05,3.47027]
[1779601072784,31.59,76595.14,0.05,0.03795,6e-05,3.46939]
[1779601077819,31.6,76595.0,0.05,0.03797,6e-05,3.47063]
[1779601082855,31.6,76581.59,0.05,0.03717,6e-05,3.41016]
[1779601087889,31.61,76575.72,0.05,0.03684,6e-05,3.38553]
[1779601092925,31.62,76576.83,0.05,0.03694,6e-05,3.39315]
[1779601097312,31.62,76583.85,0.05,0.03739,6e-05,3.42705]
[1779601097343,31.62,76583.85,0.05,0.03739,6e-05,3.42705]
[1779601097413,31.62,76584.42,0.05,0.03743,6e-05,3.43014]
[1779601104465,31.63,76588.43,0.05,0.03772,6e-05,3.45183]
[1779601110043,31.64,76592.31,0.05,0.03799,6e-05,3.47251]
[1779601115077,31.64,76586.58,0.05,0.03762,6e-05,3.44334]
[1779601117429,31.65,76583.17,0.05,0.03742,6e-05,3.42796]
[1779601117460,31.65,76583.17,0.05,0.03742,6e-05,3.42796]
[1779601117502,31.65,76581.89,0.05,0.03735,6e-05,3.42249]
[1779601123134,31.66,76581.66,0.05,0.03737,6e-05,3.42424]
[1779601128169,31.66,76581.52,0.05,0.03739,6e-05,3.4259]
[1779601134676,31.67,76582.2,0.05,0.03747,6e-05,3.43189]
[1779601140253,31.68,76584.11,0.05,0.03763,6e-05,3.44356]
[1779601146295,31.69,76585.63,0.05,0.03776,6e-05,3.45341]
[1779601151332,31.69,76586.01,0.05,0.03781,6e-05,3.4575]
[1779601156367,31.7,76587.33,0.05,0.03792,6e-05,3.46593]
[1779601161401,31.71,76588.75,0.05,0.03804,6e-05,3.4747]
[1779601166437,31.71,76589.31,0.05,0.0381,6e-05,3.47938]
[1779601172478,31.72,76589.65,0.05,0.03811,6e-05,3.47877]
[1779601177514,31.72,76589.83,0.05,0.03815,6e-05,3.48159]
[1779601182548,31.73,76587.02,0.05,0.038,6e-05,3.47052]
[1779601187585,31.74,76587.87,0.05,0.03808,6e-05,3.47657]
[1779601192620,31.74,76591.41,0.05,0.03833,6e-05,3.49512]
[1779601198663,31.75,76591.79,0.05,0.03838,6e-05,3.49919]
[1779601203699,31.75,76592.56,0.05,0.03846,6e-05,3.50469]
[1779601208734,31.76,76592.34,0.05,0.03847,6e-05,3.50553]
[1779601213768,31.76,76592.37,0.05,0.03849,6e-05,3.5075]
[1779601218804,31.77,76592.51,0.05,0.03853,6e-05,3.50993]
[1779601225313,31.78,76592.35,0.05,0.03855,6e-05,3.51164]
[1779601232902,31.78,76592.35,0.05,0.03854,6e-05,3.50981]
[1779601239950,31.79,76592.28,0.05,0.03857,6e-05,3.51199]
[1779601243253,31.79,76592.28,0.05,0.03857,6e-05,3.51199]
[1779601243273,31.79,76592.28,0.05,0.03857,6e-05,3.51199]
[1779601243346,31.8,76592.05,0.05,0.03857,6e-05,3.512]
[1779601250141,31.8,76592.09,0.05,0.03859,6e-05,3.51329]
[1779601255527,31.81,76591.51,0.05,0.0386,6e-05,3.51388]
[1779601261107,31.81,76590.82,0.05,0.03858,6e-05,3.51289]
[1779601263679,31.82,76590.69,0.05,0.03858,6e-05,3.51265]
[1779601263716,31.82,76590.69,0.05,0.03858,6e-05,3.51265]
[1779601263817,31.82,76590.22,0.05,0.03855,6e-05,3.51082]
[1779601265598,31.82,76581.1,0.05,0.038,6e-05,3.46895]
[1779601266928,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601266946,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601266970,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601267001,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601267201,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601267212,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601267369,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601267388,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601267474,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601267510,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601267621,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601267653,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601267747,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601267772,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601267894,31.82,76581.1,0.05,0.038,6e-05,3.46936]
[1779601267872,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601267920,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601267999,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601268035,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601268105,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601268126,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601268356,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601268389,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601268503,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601268541,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601268629,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601268663,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601268797,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601268819,31.82,76580.72,0.05,0.03799,6e-05,3.46844]
[1779601268898,31.82,76580.72,0.05,0.038,6e-05,3.46886]
[1779601274197,31.83,76574.6,0.05,0.03765,6e-05,3.44259]
[1779601280240,31.84,76570.76,0.05,0.03745,6e-05,3.42747]
[1779601285737,31.84,76564.21,0.05,0.03708,6e-05,3.39952]
[1779601287768,31.85,76549.15,0.05,0.03619,6e-05,3.3318]
[1779601293330,31.86,76548.21,0.05,0.03613,6e-05,3.32628]
[1779601298365,31.86,76546.86,0.05,0.03608,6e-05,3.32289]
[1779601303401,31.87,76554.86,0.05,0.03659,6e-05,3.36167]
[1779601308437,31.88,76553.72,0.05,0.03656,6e-05,3.35885]
[1779601314479,31.89,76552.6,0.05,0.03653,6e-05,3.35656]
[1779601319512,31.89,76552.54,0.05,0.03655,6e-05,3.35859]
[1779601324549,31.9,76552.06,0.05,0.03656,6e-05,3.35866]
[1779601329583,31.91,76552.07,0.05,0.03659,6e-05,3.36093]
[1779601334618,31.91,76550.55,0.05,0.03652,6e-05,3.35624]
[1779601340660,31.92,76549.05,0.05,0.03647,6e-05,3.35215]
[1779601345697,31.93,76546.69,0.05,0.03636,6e-05,3.34376]
[1779601350732,31.93,76546.72,0.05,0.03639,6e-05,3.34624]
[1779601355768,31.94,76551.54,0.05,0.03667,6e-05,3.36587]
[1779601360803,31.95,76547.64,0.05,0.03646,6e-05,3.35037]
[1779601365838,31.95,76548.22,0.05,0.03653,6e-05,3.35523]
[1779601370876,31.96,76548.57,0.05,0.03658,6e-05,3.35903]
[1779601376389,31.97,76548.54,0.05,0.03661,6e-05,3.36151]
[1779601381953,31.97,76551.22,0.05,0.0368,6e-05,3.37582]
[1779601386989,31.98,76549.06,0.05,0.0367,6e-05,3.36849]
[1779601392025,31.99,76548.43,0.05,0.03669,6e-05,3.3677]
[1779601400080,32.0,76548.38,0.05,0.03673,6e-05,3.37078]
[1779601405116,32.0,76550.84,0.05,0.03691,6e-05,3.38401]
[1779601410150,32.01,76556.02,0.05,0.03725,6e-05,3.40962]
[1779601415186,32.01,76557.32,0.05,0.0373,6e-05,3.4127]
[1779601420223,32.02,76557.78,0.05,0.03735,6e-05,3.41652]
[1779601425258,32.02,76557.83,0.05,0.03738,6e-05,3.4184]
[1779601430292,32.03,76554.02,0.05,0.03716,6e-05,3.40183]
[1779601435328,32.03,76553.33,0.05,0.03714,6e-05,3.40048]
[1779601440363,32.04,76552.42,0.05,0.03711,6e-05,3.39814]
[1779601445399,32.04,76549.76,0.05,0.03697,6e-05,3.38786]
[1779601450433,32.05,76547.83,0.05,0.03688,6e-05,3.38107]
[1779601455469,32.05,76542.02,0.05,0.03656,6e-05,3.35679]
[1779601460503,32.06,76541.13,0.05,0.03654,6e-05,3.35493]
[1779601467021,32.07,76541.16,0.05,0.03658,6e-05,3.35767]
[1779601472588,32.08,76541.75,0.05,0.0366,6e-05,3.35849]
[1779601477623,32.08,76542.54,0.05,0.03668,6e-05,3.36436]
[1779601482658,32.09,76543.61,0.05,0.03677,6e-05,3.37152]
[1779601487695,32.1,76545.33,0.05,0.03691,6e-05,3.38164]
[1779601492728,32.1,76546.26,0.05,0.037,6e-05,3.38821]
[1779601497763,32.11,76546.59,0.05,0.03705,6e-05,3.39207]
[1779601502798,32.12,76546.73,0.05,0.03709,6e-05,3.39507]
[1779601507832,32.12,76546.87,0.05,0.03713,6e-05,3.39805]
[1779601512867,32.13,76547.55,0.05,0.0372,6e-05,3.40346]
[1779601517903,32.14,76550.43,0.05,0.0374,6e-05,3.41879]
[1779601522938,32.14,76549.98,0.05,0.0374,6e-05,3.41884]
[1779601529988,32.15,76549.31,0.05,0.0374,6e-05,3.41863]
[1779601535021,32.16,76548.72,0.05,0.03735,6e-05,3.41339]
[1779601540056,32.16,76548.55,0.05,0.03736,6e-05,3.41462]
[1779601547105,32.17,76546.05,0.05,0.03725,6e-05,3.40609]
[1779601552163,32.18,76549.33,0.05,0.03747,6e-05,3.4231]
[1779601553170,32.18,76557.59,0.05,0.03798,6e-05,3.46135]
[1779601558202,32.17,76556.4,0.05,0.03789,6e-05,3.45427]
[1779601563236,32.17,76559.82,0.05,0.03807,6e-05,3.46806]
[1779601569278,32.16,76561.54,0.05,0.03814,6e-05,3.47326]
[1779601574314,32.15,76568.44,0.05,0.03853,6e-05,3.50204]
[1779601579349,32.14,76571.3,0.05,0.03866,6e-05,3.512]
[1779601584384,32.13,76582.03,0.05,0.03928,6e-05,3.55868]
[1779601589419,32.12,76587.51,0.05,0.03958,6e-05,3.58063]
[1779601595461,32.11,76586.52,0.05,0.03941,6e-05,3.56677]
[1779601606538,32.08,76586.06,0.05,0.03927,6e-05,3.55657]
[1779601611572,32.07,76587.19,0.05,0.03929,6e-05,3.55824]
[1779601618077,32.06,76586.12,0.05,0.03916,6e-05,3.54887]
[1779601623657,32.05,76585.51,0.05,0.03907,6e-05,3.54174]
[1779601628146,32.04,76575.97,0.05,0.03843,6e-05,3.49444]
[1779601636748,32.04,76575.66,0.05,0.03842,6e-05,3.49365]
[1779601643796,32.05,76577.22,0.05,0.03854,6e-05,3.50272]
[1779601649840,32.05,76577.78,0.05,0.0386,6e-05,3.50681]
[1779601654875,32.05,76581.6,0.05,0.03879,6e-05,3.52031]
[1779601659910,32.06,76585.94,0.05,0.03908,6e-05,3.54169]
[1779601664944,32.06,76584.99,0.05,0.03903,6e-05,3.53821]
[1779601669982,32.06,76586.85,0.05,0.03916,6e-05,3.54793]
[1779601675015,32.05,76587.45,0.05,0.03917,6e-05,3.54805]
[1779601680056,32.04,76585.17,0.05,0.03897,6e-05,3.53381]
[1779601685085,32.03,76585.81,0.05,0.03897,6e-05,3.53334]
[1779601690120,32.02,76584.26,0.05,0.03882,6e-05,3.52266]
[1779601695155,32.01,76583.75,0.05,0.03875,6e-05,3.51692]
[1779601701197,32.0,76585.14,0.05,0.03878,6e-05,3.51937]
[1779601706238,31.99,76590.09,0.05,0.03904,6e-05,3.53924]
[1779601711277,31.98,76591.57,0.05,0.03904,6e-05,3.53793]
[1779601716312,31.98,76598.4,0.05,0.03945,6e-05,3.56833]
[1779601723361,31.98,76601.77,0.05,0.03968,6e-05,3.58515]
[1779601728846,31.98,76605.43,0.05,0.03992,6e-05,3.60315]
[1779601731418,31.98,76613.7,0.05,0.04046,6e-05,3.64295]
[1779601736454,31.97,76616.39,0.05,0.04057,7e-05,3.65164]
[1779601741501,31.96,76617.33,0.05,0.04058,7e-05,3.65199]
[1779601746525,31.95,76622.57,0.05,0.04086,7e-05,3.67302]
[1779601751562,31.93,76628.53,0.05,0.04119,7e-05,3.69744]
[1779601752572,31.93,76637.11,0.05,0.04175,7e-05,3.73829]
[1779601757605,31.93,76637.85,0.05,0.0418,7e-05,3.74156]
[1779601762640,31.93,76639.63,0.05,0.04191,7e-05,3.74991]
[1779601767675,31.93,76645.81,0.05,0.04232,7e-05,3.77968]
[1779601772709,31.93,76644.04,0.05,0.04214,7e-05,3.76553]
[1779601777747,31.92,76648.53,0.05,0.04243,7e-05,3.78705]
[1779601782780,31.92,76656.63,0.05,0.04297,7e-05,3.82624]
[1779601787815,31.92,76658.91,0.05,0.0431,7e-05,3.83555]
[1779601792852,31.9,76659.02,0.05,0.04303,7e-05,3.83045]
[1779601797886,31.89,76655.31,0.05,0.04271,7e-05,3.80722]
[1779601802923,31.88,76655.32,0.05,0.04269,7e-05,3.80616]
[1779601804936,31.88,76665.31,0.05,0.04337,7e-05,3.85533]
[1779601809972,31.88,76668.87,0.05,0.0436,7e-05,3.87168]
[1779601815011,31.87,76673.27,0.05,0.04388,7e-05,3.89232]
[1779601820051,31.87,76675.39,0.05,0.04401,7e-05,3.90152]
[1779601825114,31.87,76681.06,0.05,0.04439,7e-05,3.92925]
[1779601832128,31.86,76682.42,0.05,0.0444,7e-05,3.9283]
[1779601837164,31.86,76682.96,0.05,0.04441,7e-05,3.92946]
[1779601842198,31.85,76680.13,0.05,0.04419,7e-05,3.91357]
[1779601847233,31.85,76679.54,0.05,0.04412,7e-05,3.90828]
[1779601855289,31.83,76678.72,0.05,0.044,7e-05,3.90016]
[1779601860325,31.83,76682.09,0.05,0.04422,7e-05,3.91579]
[1779601865359,31.83,76686.35,0.05,0.0445,7e-05,3.93581]
[1779601871401,31.82,76688.9,0.05,0.04465,7e-05,3.94661]
[1779601876439,31.81,76690.83,0.05,0.04476,7e-05,3.9546]
[1779601881472,31.81,76690.59,0.05,0.04472,7e-05,3.95149]
[1779601883487,31.81,76700.3,0.05,0.04539,7e-05,3.99982]
[1779601888522,31.79,76700.08,0.05,0.04528,7e-05,3.99182]
[1779601892550,31.77,76709.42,0.05,0.04582,7e-05,4.02956]
[1779601897584,31.75,76711.04,0.05,0.04584,7e-05,4.03123]
[1779601902620,31.74,76710.01,0.05,0.04568,7e-05,4.0193]
[1779601910153,31.72,76713.64,0.05,0.04587,7e-05,4.03309]
[1779601915711,31.72,76713.28,0.05,0.0458,7e-05,4.02855]
[1779601920748,31.71,76717.72,0.05,0.0461,7e-05,4.04943]
[1779601921754,31.71,76726.57,0.05,0.04674,7e-05,4.09503]
[1779601923230,31.71,76726.57,0.05,0.04674,7e-05,4.09503]
[1779601923263,31.71,76726.57,0.05,0.04674,7e-05,4.09503]
[1779601923332,31.71,76731.08,0.05,0.04706,7e-05,4.11811]
[1779601928805,31.7,76737.34,0.05,0.04748,7e-05,4.1477]
[1779601930549,31.7,76737.34,0.05,0.04748,7e-05,4.1477]
[1779601930582,31.7,76737.34,0.05,0.04748,7e-05,4.1477]
[1779601930819,31.69,76737.46,0.05,0.04747,7e-05,4.14716]
[1779601935853,31.69,76728.44,0.05,0.04677,7e-05,4.09711]
[1779601940889,31.68,76733.5,0.05,0.0471,7e-05,4.12102]
[1779601945924,31.67,76733.62,0.05,0.04707,7e-05,4.11901]
[1779601950959,31.67,76738.15,0.05,0.04737,7e-05,4.14017]
[1779601956514,31.66,76741.14,0.05,0.04751,7e-05,4.14865]
[1779601958009,31.66,76752.78,0.05,0.04836,8e-05,4.20863]
[1779601963043,31.64,76756.12,0.05,0.04853,8e-05,4.22035]
[1779601968078,31.62,76758.9,0.05,0.04864,8e-05,4.22841]
[1779601973113,31.6,76757.05,0.05,0.0484,8e-05,4.21179]
[1779601978148,31.59,76755.2,0.05,0.04817,8e-05,4.19543]
[1779601983184,31.57,76756.46,0.05,0.04817,8e-05,4.19575]
[1779601988220,31.55,76750.11,0.05,0.0476,8e-05,4.15575]
[1779601993254,31.54,76747.98,0.05,0.04741,7e-05,4.14183]
[1779601998289,31.54,76742.83,0.05,0.04699,7e-05,4.1122]
[1779602002317,31.53,76751.29,0.05,0.04759,8e-05,4.15484]
[1779602007351,31.52,76750.32,0.05,0.04748,7e-05,4.14714]
[1779602012387,31.52,76752.24,0.05,0.04754,8e-05,4.1498]
[1779602017422,31.51,76751.06,0.05,0.04741,7e-05,4.14112]
[1779602022457,31.51,76749.65,0.05,0.04727,7e-05,4.13136]
[1779602027492,31.49,76745.43,0.05,0.0469,7e-05,4.10485]
[1779602032526,31.48,76737.79,0.05,0.04627,7e-05,4.06017]
[1779602037564,31.48,76733.56,0.05,0.04594,7e-05,4.0364]
[1779602042597,31.47,76732.13,0.05,0.04581,7e-05,4.02742]
[1779602047632,31.47,76733.77,0.05,0.04591,7e-05,4.03445]
[1779602052667,31.46,76733.35,0.05,0.04586,7e-05,4.03073]
[1779602057703,31.46,76731.69,0.05,0.04571,7e-05,4.02024]
[1779602062737,31.46,76731.09,0.05,0.04564,7e-05,4.01563]
[1779602068779,31.45,76730.57,0.05,0.04558,7e-05,4.01123]
[1779602073815,31.45,76729.02,0.05,0.0454,7e-05,3.99684]
[1779602078851,31.44,76728.93,0.05,0.04537,7e-05,3.99509]
[1779602083884,31.44,76720.18,0.05,0.04473,7e-05,3.94867]
[1779602088919,31.44,76718.85,0.05,0.04462,7e-05,3.94094]
[1779602091420,31.44,76727.72,0.05,0.04525,7e-05,3.98636]
[1779602096976,31.43,76728.19,0.05,0.04527,7e-05,3.98736]
[1779602100263,31.43,76728.72,0.05,0.0453,7e-05,3.98962]
[1779602100295,31.43,76728.72,0.05,0.0453,7e-05,3.98962]
[1779602100365,31.43,76728.04,0.05,0.04524,7e-05,3.98585]
[1779602107047,31.43,76728.59,0.05,0.04526,7e-05,3.987]
[1779602112081,31.42,76734.89,0.05,0.0457,7e-05,4.01846]
[1779602118125,31.42,76735.8,0.05,0.04574,7e-05,4.02149]
[1779602123159,31.41,76735.01,0.05,0.04566,7e-05,4.01596]
[1779602127187,31.41,76727.03,0.05,0.04507,7e-05,3.97352]
[1779602132503,31.41,76726.63,0.05,0.04498,7e-05,3.96565]
[1779602139271,31.41,76722.65,0.05,0.04467,7e-05,3.94359]
[1779602144307,31.4,76714.88,0.05,0.0441,7e-05,3.90283]
[1779602151355,31.4,76713.03,0.05,0.04396,7e-05,3.89222]
[1779602156391,31.4,76707.89,0.05,0.04358,7e-05,3.86521]
[1779602161425,31.39,76710.44,0.05,0.04375,7e-05,3.87737]
[1779602168476,31.39,76713.42,0.05,0.04394,7e-05,3.89139]
[1779602173511,31.39,76717.48,0.05,0.04422,7e-05,3.9113]
[1779602178546,31.39,76723.28,0.05,0.04462,7e-05,3.94021]
[1779602183581,31.38,76727.2,0.05,0.04489,7e-05,3.95942]
[1779602188617,31.38,76726.38,0.05,0.04482,7e-05,3.95412]
[1779602195665,31.38,76726.83,0.05,0.04478,7e-05,3.95011]
[1779602200702,31.37,76731.52,0.05,0.0451,7e-05,3.97335]
[1779602205737,31.37,76731.27,0.05,0.04507,7e-05,3.97097]
[1779602210773,31.37,76731.3,0.05,0.04505,7e-05,3.97006]
[1779602215809,31.37,76730.58,0.05,0.04499,7e-05,3.96531]
[1779602221850,31.36,76727.35,0.05,0.04474,7e-05,3.94733]
[1779602232403,31.36,76726.39,0.05,0.04465,7e-05,3.94075]
[1779602237962,31.36,76722.34,0.05,0.04434,7e-05,3.91905]
[1779602240426,31.36,76723.52,0.05,0.04443,7e-05,3.92497]
[1779602240434,31.36,76723.52,0.05,0.04443,7e-05,3.92497]
[1779602240527,31.36,76722.36,0.05,0.04434,7e-05,3.91886]
[1779602246018,31.35,76719.72,0.05,0.04414,7e-05,3.90436]
[1779602250620,31.35,76714.64,0.05,0.04377,7e-05,3.87791]
[1779602250640,31.35,76714.64,0.05,0.04377,7e-05,3.87791]
[1779602250721,31.35,76711.64,0.05,0.04356,7e-05,3.86249]
[1779602256089,31.35,76711.61,0.05,0.0435,7e-05,3.85678]
[1779602260522,31.35,76713.51,0.05,0.04363,7e-05,3.86622]
[1779602260538,31.35,76713.51,0.05,0.04363,7e-05,3.86622]
[1779602260571,31.35,76713.49,0.05,0.04362,7e-05,3.86587]
[1779602267166,31.35,76713.49,0.05,0.04361,7e-05,3.86501]
[1779602272683,31.34,76709.87,0.05,0.04335,7e-05,3.84593]
[1779602281266,31.34,76709.87,0.05,0.04333,7e-05,3.84477]
[1779602286299,31.34,76706.02,0.05,0.04305,7e-05,3.82458]
[1779602291334,31.34,76704.32,0.05,0.04292,7e-05,3.8153]
[1779602296369,31.33,76702.39,0.05,0.04278,7e-05,3.80486]
[1779602301404,31.33,76701.67,0.05,0.04272,7e-05,3.80058]
[1779602303192,31.33,76703.06,0.05,0.04281,7e-05,3.80746]
[1779602303212,31.33,76703.06,0.05,0.04281,7e-05,3.80746]
[1779602303421,31.33,76703.06,0.05,0.04281,7e-05,3.80733]
[1779602308453,31.33,76700.12,0.05,0.0426,7e-05,3.79186]
[1779602313487,31.33,76698.2,0.05,0.04241,7e-05,3.77677]
[1779602318522,31.33,76697.87,0.05,0.04238,7e-05,3.7746]
[1779602324565,31.33,76697.38,0.05,0.04234,7e-05,3.77152]
[1779602329600,31.32,76695.31,0.05,0.04219,7e-05,3.76064]
[1779602334635,31.32,76697.25,0.05,0.04231,7e-05,3.7699]
[1779602339671,31.32,76697.17,0.05,0.0423,7e-05,3.76899]
[1779602344705,31.32,76696.49,0.05,0.04225,7e-05,3.76508]
[1779602349739,31.32,76695.62,0.05,0.04218,7e-05,3.76025]
[1779602354775,31.32,76695.36,0.05,0.04216,7e-05,3.7585]
[1779602359810,31.32,76695.57,0.05,0.04217,7e-05,3.75911]
[1779602366859,31.31,76695.55,0.05,0.04216,7e-05,3.75838]
[1779602373908,31.31,76695.56,0.05,0.0421,7e-05,3.75298]
[1779602380432,31.31,76695.08,0.05,0.04206,7e-05,3.75041]
[1779602380444,31.31,76695.08,0.05,0.04206,7e-05,3.75041]
[1779602380957,31.31,76695.08,0.05,0.04206,7e-05,3.75002]
[1779602385993,31.31,76699.07,0.05,0.04233,7e-05,3.76961]
[1779602390501,31.31,76700.55,0.05,0.04242,7e-05,3.77664]
[1779602390523,31.31,76700.55,0.05,0.04242,7e-05,3.77664]
[1779602391033,31.31,76700.31,0.05,0.0424,7e-05,3.77537]
[1779602396061,31.31,76698.15,0.05,0.04225,7e-05,3.76426]
[1779602401096,31.31,76697.09,0.05,0.04218,7e-05,3.75878]
[1779602407139,31.31,76691.64,0.05,0.0418,7e-05,3.73146]
[1779602412173,31.31,76704.05,0.05,0.04265,7e-05,3.79356]
[1779602417210,31.31,76703.4,0.05,0.0426,7e-05,3.78981]
[1779602422245,31.3,76704.24,0.05,0.04265,7e-05,3.79355]
[1779602428347,31.3,76703.11,0.05,0.04257,7e-05,3.78739]
[1779602433815,31.3,76708.86,0.05,0.04291,7e-05,3.81072]
[1779602437348,31.3,76716.93,0.05,0.04346,7e-05,3.85101]
[1779602443884,31.3,76722.97,0.05,0.04387,7e-05,3.88065]
[1779602449434,31.29,76729.79,0.05,0.04434,7e-05,3.91437]
[1779602451605,31.29,76731.01,0.05,0.04443,7e-05,3.92041]
[1779602451624,31.29,76731.01,0.05,0.04443,7e-05,3.92041]
[1779602451998,31.29,76731.01,0.05,0.04443,7e-05,3.92041]
[1779602452037,31.29,76731.01,0.05,0.04443,7e-05,3.92041]
[1779602459504,31.28,76746.46,0.05,0.04551,7e-05,3.99792]
[1779602464627,31.28,76750.32,0.05,0.04577,7e-05,4.01677]
[1779602470580,31.28,76744.98,0.05,0.04537,7e-05,3.98785]
[1779602475615,31.27,76746.86,0.05,0.04548,7e-05,3.99611]
[1779602480651,31.27,76739.98,0.05,0.04496,7e-05,3.95883]
[1779602481652,31.27,76739.98,0.05,0.04496,7e-05,3.95883]
[1779602481681,31.27,76739.98,0.05,0.04496,7e-05,3.95883]
[1779602481754,31.27,76739.12,0.05,0.0449,7e-05,3.95412]
[1779602487700,31.27,76741.51,0.05,0.04505,7e-05,3.96502]
[1779602494750,31.26,76741.23,0.05,0.04495,7e-05,3.95683]
[1779602499825,31.26,76738.77,0.05,0.04478,7e-05,3.9446]
[1779602500457,31.26,76738.77,0.05,0.04478,7e-05,3.9446]
[1779602500479,31.26,76738.77,0.05,0.04478,7e-05,3.9446]
[1779602500527,31.26,76738.83,0.05,0.0448,7e-05,3.94594]
[1779602505867,31.28,76731.44,0.05,0.04434,7e-05,3.913]
[1779602510902,31.29,76733.12,0.05,0.04452,7e-05,3.92616]
[1779602515937,31.29,76734.53,0.05,0.04464,7e-05,3.93464]
[1779602520973,31.3,76735.21,0.05,0.04472,7e-05,3.94015]
[1779602526010,31.3,76731.36,0.05,0.04445,7e-05,3.92106]
[1779602531047,31.3,76728.7,0.05,0.04425,7e-05,3.90668]
[1779602537087,31.3,76727.26,0.05,0.04414,7e-05,3.89849]
[1779602543130,31.3,76732.56,0.05,0.04451,7e-05,3.92484]
[1779602548165,31.29,76728.31,0.05,0.04419,7e-05,3.90222]
[1779602553200,31.29,76723.39,0.05,0.04378,7e-05,3.87148]
[1779602553283,31.29,76723.39,0.05,0.04378,7e-05,3.87148]
[1779602553318,31.29,76723.39,0.05,0.04378,7e-05,3.87148]
[1779602553384,31.29,76723.46,0.05,0.04379,7e-05,3.87184]
[1779602559244,31.29,76723.87,0.05,0.04381,7e-05,3.87344]
[1779602561917,31.29,76723.19,0.05,0.04376,7e-05,3.86988]
[1779602561952,31.29,76723.19,0.05,0.04376,7e-05,3.86988]
[1779602562018,31.29,76723.33,0.05,0.04377,7e-05,3.87051]
[1779602567298,31.29,76723.74,0.05,0.04379,7e-05,3.87207]
[1779602570461,31.29,76723.74,0.05,0.04379,7e-05,3.87207]
[1779602570471,31.29,76723.74,0.05,0.04379,7e-05,3.87207]
[1779602570493,31.29,76723.72,0.05,0.04378,7e-05,3.87168]
[1779602576361,31.29,76725.9,0.05,0.04393,7e-05,3.88219]
[1779602580516,31.28,76726.35,0.05,0.04396,7e-05,3.88415]
[1779602580541,31.28,76726.35,0.05,0.04396,7e-05,3.88415]
[1779602580618,31.28,76726.35,0.05,0.04395,7e-05,3.88405]
[1779602586052,31.28,76728.73,0.05,0.04412,7e-05,3.89582]
[1779602590453,31.28,76728.99,0.05,0.04413,7e-05,3.89658]
[1779602590491,31.28,76728.99,0.05,0.04413,7e-05,3.89658]
[1779602590554,31.28,76728.25,0.05,0.04407,7e-05,3.89267]
[1779602596501,31.28,76730.38,0.05,0.04422,7e-05,3.90297]
[1779602602269,31.28,76730.62,0.05,0.04423,7e-05,3.90375]
[1779602607577,31.28,76731.83,0.05,0.04431,7e-05,3.90997]
[1779602610445,31.28,76731.83,0.05,0.04431,7e-05,3.90997]
[1779602610453,31.28,76731.83,0.05,0.04431,7e-05,3.90997]
[1779602610546,31.28,76732.7,0.05,0.04437,7e-05,3.9141]
[1779602615634,31.29,76734.23,0.05,0.04447,7e-05,3.92014]
[1779602620668,31.3,76735.34,0.05,0.04463,7e-05,3.93143]
[1779602625703,31.32,76735.52,0.05,0.04472,7e-05,3.93786]
[1779602630739,31.33,76735.22,0.05,0.04475,7e-05,3.93971]
[1779602635774,31.32,76731.68,0.05,0.04448,7e-05,3.92079]
[1779602640643,31.32,76731.29,0.05,0.04445,7e-05,3.91831]
[1779602640672,31.32,76731.29,0.05,0.04445,7e-05,3.91831]
[1779602640808,31.32,76731.1,0.05,0.04444,7e-05,3.91722]
[1779602642277,31.32,76731.1,0.05,0.04444,7e-05,3.91722]
[1779602642312,31.32,76731.1,0.05,0.04444,7e-05,3.91722]
[1779602642379,31.32,76730.64,0.05,0.0444,7e-05,3.91462]
[1779602648865,31.32,76733.2,0.05,0.0446,7e-05,3.92876]
[1779602653901,31.33,76735.14,0.05,0.04476,7e-05,3.9406]
[1779602658935,31.34,76735.75,0.05,0.04487,7e-05,3.94843]
[1779602663971,31.36,76735.63,0.05,0.04494,7e-05,3.95329]
[1779602669007,31.36,76736.37,0.05,0.04504,7e-05,3.96011]
[1779602674302,31.37,76740.88,0.05,0.04535,7e-05,3.98156]
[1779602684119,31.4,76746.24,0.05,0.04591,7e-05,4.02067]
[1779602689148,31.41,76741.9,0.05,0.04563,7e-05,4.00138]
[1779602694184,31.42,76740.37,0.05,0.04557,7e-05,3.99689]
[1779602699221,31.43,76741.88,0.05,0.0457,7e-05,4.0058]
[1779602704254,31.43,76741.24,0.05,0.04566,7e-05,4.00349]
[1779602711150,31.43,76740.98,0.05,0.04565,7e-05,4.00254]
[1779602716205,31.43,76741.11,0.05,0.04569,7e-05,4.00502]
[1779602725401,31.44,76740.85,0.05,0.0457,7e-05,4.00579]
[1779602734464,31.44,76740.4,0.05,0.04564,7e-05,4.0002]
[1779602740506,31.45,76740.1,0.05,0.04563,7e-05,3.99984]
[1779602745988,31.45,76739.65,0.05,0.04561,7e-05,3.9985]
[1779602751590,31.45,76741.34,0.05,0.04575,7e-05,4.0085]
[1779602759639,31.46,76742.64,0.05,0.04587,7e-05,4.01665]
[1779602764674,31.46,76740.9,0.05,0.04575,7e-05,4.00847]
[1779602769709,31.46,76740.7,0.05,0.04575,7e-05,4.00833]
[1779602772523,31.46,76736.64,0.05,0.04546,7e-05,3.98759]
[1779602772561,31.46,76736.64,0.05,0.04546,7e-05,3.98759]
[1779602772624,31.46,76735.47,0.05,0.04538,7e-05,3.98174]
[1779602777765,31.47,76735.16,0.05,0.04537,7e-05,3.98125]
[1779602780446,31.47,76735.4,0.05,0.04539,7e-05,3.98272]
[1779602780458,31.47,76735.4,0.05,0.04539,7e-05,3.98272]
[1779602780786,31.47,76735.42,0.05,0.0454,7e-05,3.98327]
[1779602786268,31.47,76729.54,0.05,0.04499,7e-05,3.95409]
[1779602791863,31.48,76728.02,0.05,0.04485,7e-05,3.94292]
[1779602797905,31.48,76728.35,0.05,0.0449,7e-05,3.94623]
[1779602802940,31.48,76727.7,0.05,0.04487,7e-05,3.94419]
[1779602807977,31.49,76726.8,0.05,0.04482,7e-05,3.94085]
[1779602813011,31.49,76725.73,0.05,0.04477,7e-05,3.93668]
[1779602818047,31.5,76725.7,0.05,0.04478,7e-05,3.9379]
[1779602822075,31.5,76734.12,0.05,0.0454,7e-05,3.98158]
[1779602827271,31.5,76736.56,0.05,0.04559,7e-05,3.99504]
[1779602833151,31.5,76739.66,0.05,0.04583,7e-05,4.01231]
[1779602839195,31.5,76738.33,0.05,0.04574,7e-05,4.00628]
[1779602844229,31.51,76734.38,0.05,0.04547,7e-05,3.98662]
[1779602849264,31.51,76738.34,0.05,0.04577,7e-05,4.008]
[1779602852827,31.51,76738.71,0.05,0.04575,7e-05,4.00522]
[1779602852844,31.51,76738.71,0.05,0.04575,7e-05,4.00522]
[1779602852928,31.51,76738.15,0.05,0.04571,7e-05,4.0026]
[1779602859334,31.51,76738.15,0.05,0.04572,7e-05,4.00353]
[1779602860406,31.51,76738.15,0.05,0.04572,7e-05,4.00353]
[1779602860438,31.51,76738.15,0.05,0.04572,7e-05,4.00353]
[1779602860507,31.51,76738.62,0.05,0.04576,7e-05,4.00613]
[1779602867389,31.52,76738.62,0.05,0.04577,7e-05,4.00721]
[1779602870656,31.52,76742.78,0.05,0.04609,7e-05,4.02926]
[1779602870685,31.52,76742.78,0.05,0.04609,7e-05,4.02926]
[1779602871417,31.52,76742.72,0.05,0.04608,7e-05,4.02906]
[1779602876453,31.52,76741.79,0.05,0.04602,7e-05,4.02481]
[1779602880379,31.52,76741.51,0.05,0.04601,7e-05,4.02373]
[1779602880405,31.52,76741.51,0.05,0.04601,7e-05,4.02373]
[1779602880483,31.52,76746.19,0.05,0.04635,7e-05,4.04828]
[1779602887530,31.52,76744.92,0.05,0.04624,7e-05,4.04047]
[1779602892564,31.51,76739.49,0.05,0.04582,7e-05,4.0104]
[1779602892727,31.51,76739.49,0.05,0.04582,7e-05,4.0104]
[1779602892739,31.51,76739.49,0.05,0.04582,7e-05,4.0104]
[1779602893572,31.51,76738.5,0.05,0.04574,7e-05,4.0049]
[1779602900438,31.51,76737.32,0.05,0.04564,7e-05,3.99745]
[1779602900476,31.51,76737.32,0.05,0.04564,7e-05,3.99745]
[1779602900539,31.51,76736.09,0.05,0.04553,7e-05,3.99013]
[1779602907114,31.5,76735.03,0.05,0.04543,7e-05,3.9828]
[1779602910409,31.5,76735.03,0.05,0.04542,7e-05,3.9822]
[1779602910429,31.5,76735.03,0.05,0.04542,7e-05,3.9822]
[1779602910489,31.5,76734.22,0.05,0.04536,7e-05,3.9777]
[1779602915727,31.49,76731.12,0.05,0.04506,7e-05,3.95492]
[1779602920762,31.49,76730.77,0.05,0.04501,7e-05,3.95177]
[1779602925796,31.49,76730.15,0.05,0.04495,7e-05,3.94724]
[1779602930461,31.48,76730.19,0.05,0.04495,7e-05,3.94719]
[1779602930499,31.48,76730.19,0.05,0.04495,7e-05,3.94719]
[1779602930562,31.48,76730.19,0.05,0.04494,7e-05,3.94641]
[1779602932816,31.48,76731.33,0.05,0.04501,7e-05,3.95177]
[1779602932844,31.48,76731.33,0.05,0.04501,7e-05,3.95177]
[1779602932917,31.48,76731.18,0.05,0.045,7e-05,3.95073]
[1779602938892,31.48,76730.64,0.05,0.04494,7e-05,3.94639]
[1779602942495,31.47,76730.6,0.05,0.04493,7e-05,3.94567]
[1779602942531,31.47,76730.6,0.05,0.04493,7e-05,3.94567]
[1779602942540,31.47,76727.59,0.05,0.04471,7e-05,3.92992]
[1779602944640,31.47,76727.59,0.05,0.0447,7e-05,3.92967]
[1779602943956,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602944670,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602944807,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602944844,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602945017,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602945047,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602945164,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602945194,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602945227,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602945252,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602945332,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602945368,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602945458,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602945487,31.47,76714.27,0.05,0.04375,7e-05,3.86137]
[1779602945588,31.47,76717.22,0.05,0.04396,7e-05,3.87626]
[1779602945752,31.47,76717.22,0.05,0.04396,7e-05,3.87626]
[1779602945781,31.47,76717.22,0.05,0.04396,7e-05,3.87626]
[1779602945815,31.47,76717.22,0.05,0.04396,7e-05,3.87626]
[1779602945839,31.47,76717.22,0.05,0.04396,7e-05,3.87626]
[1779602946193,31.47,76717.22,0.05,0.04396,7e-05,3.87626]
[1779602946220,31.47,76717.22,0.05,0.04396,7e-05,3.87626]
[1779602946341,31.47,76717.22,0.05,0.04396,7e-05,3.87626]
[1779602946368,31.47,76717.22,0.05,0.04396,7e-05,3.87626]
[1779602946466,31.47,76717.22,0.05,0.04396,7e-05,3.87626]
[1779602946485,31.47,76717.22,0.05,0.04396,7e-05,3.87626]
[1779602946498,31.47,76717.75,0.05,0.04399,7e-05,3.87882]
[1779602952012,31.47,76720.72,0.05,0.04419,7e-05,3.89304]
[1779602957468,31.47,76723.23,0.05,0.04436,7e-05,3.90502]
[1779602967538,31.46,76725.68,0.05,0.04451,7e-05,3.91572]
[1779602973158,31.46,76726.54,0.05,0.0445,7e-05,3.91404]
[1779602978193,31.46,76726.81,0.05,0.04451,7e-05,3.91449]
[1779602983221,31.45,76727.59,0.05,0.04455,7e-05,3.91775]
[1779602983262,31.45,76727.59,0.05,0.04455,7e-05,3.91775]
[1779602983322,31.45,76727.78,0.05,0.04456,7e-05,3.91854]
[1779602988782,31.45,76728.59,0.05,0.04461,7e-05,3.92175]
[1779602994306,31.45,76732.35,0.05,0.04486,7e-05,3.93982]
[1779602999341,31.45,76730.21,0.05,0.0447,7e-05,3.92816]
[1779603003166,31.45,76730.77,0.05,0.04474,7e-05,3.93091]
[1779603003201,31.45,76730.77,0.05,0.04474,7e-05,3.93091]
[1779603003368,31.45,76730.72,0.05,0.04473,7e-05,3.93044]
[1779603008404,31.44,76731.57,0.05,0.04478,7e-05,3.93379]
[1779603010485,31.44,76731.57,0.05,0.04478,7e-05,3.93379]
[1779603010512,31.44,76731.57,0.05,0.04478,7e-05,3.93379]
[1779603010586,31.44,76731.6,0.05,0.04477,7e-05,3.93352]
[1779603016461,31.44,76731.69,0.05,0.04476,7e-05,3.93274]
[1779603021497,31.43,76732.26,0.05,0.04479,7e-05,3.93462]
[1779603023032,31.43,76732.23,0.05,0.04478,7e-05,3.93426]
[1779603023071,31.43,76732.23,0.05,0.04478,7e-05,3.93426]
[1779603023511,31.43,76732.28,0.05,0.04478,7e-05,3.93431]
[1779603027615,31.43,76732.89,0.05,0.04482,7e-05,3.93681]
[1779603027673,31.43,76732.89,0.05,0.04482,7e-05,3.93681]
[1779603027717,31.43,76735.33,0.05,0.04499,7e-05,3.94918]
[1779603033586,31.44,76735.41,0.05,0.04499,7e-05,3.9481]
[1779603038623,31.46,76731.16,0.05,0.04476,7e-05,3.93139]
[1779603048101,31.48,76731.27,0.05,0.04492,7e-05,3.9424]
[1779603055744,31.5,76731.42,0.05,0.04501,7e-05,3.94877]
[1779603061698,31.5,76727.3,0.05,0.04471,7e-05,3.92757]
[1779603066818,31.51,76727.49,0.05,0.04476,7e-05,3.93134]
[1779603076888,31.51,76727.4,0.05,0.04479,7e-05,3.93348]
[1779603083125,31.52,76729.64,0.05,0.04496,7e-05,3.94571]
[1779603083386,31.52,76729.64,0.05,0.04496,7e-05,3.94571]
[1779603083403,31.52,76729.64,0.05,0.04496,7e-05,3.94571]
[1779603083504,31.51,76729.04,0.05,0.04491,7e-05,3.94199]
[1779603090993,31.51,76729.54,0.05,0.04493,7e-05,3.94369]
[1779603093440,31.51,76729.53,0.05,0.04488,7e-05,3.93887]
[1779603093467,31.51,76729.53,0.05,0.04488,7e-05,3.93887]
[1779603093541,31.51,76727.59,0.05,0.04474,7e-05,3.92868]
[1779603098476,31.51,76725.58,0.05,0.04461,7e-05,3.91949]
[1779603100053,31.52,76725.58,0.05,0.04462,7e-05,3.91997]
[1779603106095,31.52,76725.95,0.05,0.04467,7e-05,3.92329]
[1779603111130,31.52,76727.16,0.05,0.04477,7e-05,3.93067]
[1779603116167,31.53,76727.81,0.05,0.04483,7e-05,3.93514]
[1779603121199,31.53,76728.18,0.05,0.04488,7e-05,3.93816]
[1779603128686,31.53,76728.71,0.05,0.04492,7e-05,3.94117]
[1779603134288,31.53,76728.71,0.05,0.0449,7e-05,3.94]
[1779603141341,31.52,76728.13,0.05,0.04484,7e-05,3.93571]
[1779603148826,31.52,76728.48,0.05,0.04485,7e-05,3.93605]
[1779603158462,31.52,76728.53,0.05,0.04477,7e-05,3.92977]
[1779603164503,31.51,76728.94,0.05,0.04479,7e-05,3.93086]
[1779603169539,31.51,76730.0,0.05,0.04485,7e-05,3.93543]
[1779603174574,31.51,76729.82,0.05,0.04484,7e-05,3.93445]
[1779603179609,31.52,76727.95,0.05,0.04476,7e-05,3.92862]
[1779603184644,31.54,76727.31,0.05,0.04479,7e-05,3.93078]
[1779603189680,31.55,76727.29,0.05,0.04485,7e-05,3.93529]
[1779603195722,31.57,76728.05,0.05,0.045,7e-05,3.94565]
[1779603202287,31.58,76728.28,0.05,0.04508,7e-05,3.95122]
[1779603208813,31.58,76728.37,0.05,0.04512,7e-05,3.95389]
[1779603215861,31.59,76728.55,0.05,0.0451,7e-05,3.95151]
[1779603224927,31.6,76728.45,0.05,0.04513,7e-05,3.95345]
[1779603230967,31.6,76729.02,0.05,0.04519,7e-05,3.95782]
[1779603236003,31.6,76729.83,0.05,0.04527,7e-05,3.96317]
[1779603241045,31.61,76730.35,0.05,0.04532,7e-05,3.96698]
[1779603246080,31.61,76729.78,0.05,0.04529,7e-05,3.96516]
[1779603251121,31.61,76722.07,0.05,0.04475,7e-05,3.92675]
[1779603258168,31.61,76723.23,0.05,0.04484,7e-05,3.93276]
[1779603269672,31.61,76720.98,0.05,0.04465,7e-05,3.91926]
[1779603279743,31.6,76714.1,0.05,0.04408,7e-05,3.87754]
[1779603285356,31.6,76708.09,0.05,0.04364,7e-05,3.84613]
[1779603287371,31.6,76715.79,0.05,0.04418,7e-05,3.88485]
[1779603292406,31.6,76718.53,0.05,0.04436,7e-05,3.89773]
[1779603294421,31.59,76727.9,0.05,0.04503,7e-05,3.94525]
[1779603297441,31.59,76735.95,0.05,0.0456,7e-05,3.98593]
[1779603302476,31.59,76730.74,0.05,0.04522,7e-05,3.9586]
[1779603307511,31.59,76727.17,0.05,0.04497,7e-05,3.94105]
[1779603309952,31.59,76712.88,0.05,0.04396,7e-05,3.86848]
[1779603315567,31.6,76711.1,0.05,0.04384,7e-05,3.85987]
[1779603320609,31.6,76708.41,0.05,0.04365,7e-05,3.84637]
[1779603325639,31.59,76708.13,0.05,0.04362,7e-05,3.84471]
[1779603331487,31.6,76707.78,0.05,0.04362,7e-05,3.84442]
[1779603340743,31.61,76708.49,0.05,0.04366,7e-05,3.84593]
[1779603345778,31.61,76704.47,0.05,0.04339,7e-05,3.82657]
[1779603355851,31.61,76704.23,0.05,0.04338,7e-05,3.82606]
[1779603358869,31.61,76694.83,0.05,0.04274,7e-05,3.77974]
[1779603363904,31.61,76691.28,0.05,0.04249,7e-05,3.76169]
[1779603368938,31.61,76693.48,0.05,0.04264,7e-05,3.77224]
[1779603376995,31.61,76693.84,0.05,0.04265,7e-05,3.77336]
[1779603382032,31.61,76694.56,0.05,0.04271,7e-05,3.77731]
[1779603387066,31.62,76694.68,0.05,0.04274,7e-05,3.77966]
[1779603392101,31.62,76694.83,0.05,0.04272,7e-05,3.77678]
[1779603399151,31.62,76697.16,0.05,0.0429,7e-05,3.78983]
[1779603404187,31.63,76699.78,0.05,0.04309,7e-05,3.804]
[1779603410673,31.62,76698.8,0.05,0.04302,7e-05,3.79834]
[1779603417279,31.62,76698.83,0.05,0.04301,7e-05,3.79764]
[1779603424328,31.62,76698.82,0.05,0.04299,7e-05,3.79676]
[1779603430813,31.62,76697.99,0.05,0.04293,7e-05,3.79198]
[1779603437442,31.62,76698.0,0.05,0.04292,7e-05,3.79146]
[1779603445498,31.61,76697.04,0.05,0.04284,7e-05,3.7861]
[1779603450953,31.61,76698.23,0.05,0.04292,7e-05,3.79166]
[1779603457583,31.61,76698.07,0.05,0.04285,7e-05,3.78549]
[1779603462618,31.61,76697.83,0.05,0.04284,7e-05,3.78441]
[1779603467652,31.61,76697.91,0.05,0.04284,7e-05,3.78451]
[1779603472687,31.61,76697.88,0.05,0.04283,7e-05,3.78403]
[1779603475028,31.61,76697.88,0.05,0.04283,7e-05,3.78403]
[1779603475058,31.61,76697.88,0.05,0.04283,7e-05,3.78403]
[1779603475129,31.61,76701.69,0.05,0.0431,7e-05,3.80297]
[1779603477723,31.61,76711.5,0.05,0.04378,7e-05,3.85208]
[1779603480498,31.61,76712.84,0.05,0.04387,7e-05,3.85853]
[1779603480518,31.61,76712.84,0.05,0.04387,7e-05,3.85853]
[1779603481165,31.61,76714.59,0.05,0.04399,7e-05,3.86706]
[1779603484952,31.61,76716.22,0.05,0.0441,7e-05,3.87498]
[1779603484968,31.61,76716.22,0.05,0.0441,7e-05,3.87498]
[1779603485053,31.61,76719.51,0.05,0.04433,7e-05,3.89132]
[1779603491822,31.6,76719.37,0.05,0.0443,7e-05,3.88932]
[1779603495028,31.6,76719.97,0.05,0.04434,7e-05,3.89203]
[1779603495040,31.6,76719.97,0.05,0.04434,7e-05,3.89203]
[1779603495130,31.6,76721.32,0.05,0.04443,7e-05,3.89874]
[1779603498870,31.6,76713.59,0.05,0.04387,7e-05,3.85876]
[1779603500459,31.6,76710.88,0.05,0.04368,7e-05,3.84493]
[1779603500478,31.6,76710.88,0.05,0.04368,7e-05,3.84493]
[1779603500885,31.6,76711.38,0.05,0.04371,7e-05,3.84737]
[1779603506927,31.6,76709.76,0.05,0.04359,7e-05,3.83865]
[1779603511963,31.59,76708.18,0.05,0.04342,7e-05,3.82534]
[1779603516997,31.59,76706.72,0.05,0.04331,7e-05,3.81757]
[1779603522034,31.59,76711.29,0.05,0.04363,7e-05,3.8401]
[1779603529085,31.59,76709.74,0.05,0.04351,7e-05,3.83138]
[1779603535125,31.59,76706.28,0.05,0.04325,7e-05,3.81323]
[1779603542175,31.59,76705.29,0.05,0.04317,7e-05,3.80746]
[1779603545281,31.58,76703.92,0.05,0.04307,7e-05,3.80027]
[1779603545297,31.58,76703.92,0.05,0.04307,7e-05,3.80027]
[1779603545382,31.58,76703.76,0.05,0.04306,7e-05,3.79936]
[1779603551655,31.58,76703.35,0.05,0.04302,7e-05,3.79675]
[1779603556273,31.58,76695.12,0.05,0.04245,7e-05,3.75522]
[1779603561725,31.58,76690.13,0.05,0.04211,7e-05,3.73048]
[1779603566347,31.58,76681.64,0.05,0.04153,7e-05,3.68874]
[1779603571378,31.58,76680.97,0.05,0.04144,7e-05,3.68116]
[1779603576414,31.59,76683.89,0.05,0.04165,7e-05,3.69609]
[1779603581865,31.59,76683.77,0.05,0.04165,7e-05,3.69596]
[1779603588498,31.59,76686.4,0.05,0.04183,7e-05,3.70949]
[1779603595546,31.59,76684.88,0.05,0.04174,7e-05,3.70252]
[1779603600584,31.59,76683.94,0.05,0.04168,7e-05,3.69829]
[1779603605619,31.59,76684.25,0.05,0.04171,7e-05,3.70022]
[1779603610653,31.59,76686.03,0.05,0.04183,7e-05,3.7094]
[1779603615687,31.59,76687.88,0.05,0.04196,7e-05,3.71884]
[1779603620722,31.6,76687.91,0.05,0.04197,7e-05,3.7193]
[1779603626764,31.6,76689.27,0.05,0.04207,7e-05,3.72642]
[1779603632216,31.6,76690.11,0.05,0.04208,7e-05,3.72602]
[1779603637844,31.6,76690.29,0.05,0.0421,7e-05,3.72731]
[1779603642879,31.6,76690.55,0.05,0.04212,7e-05,3.72894]
[1779603647914,31.6,76690.51,0.05,0.04212,7e-05,3.7291]
[1779603652950,31.6,76690.96,0.05,0.04216,7e-05,3.73169]
[1779603657986,31.6,76691.1,0.05,0.04217,7e-05,3.73274]
[1779603663018,31.6,76691.06,0.05,0.04217,7e-05,3.73291]
[1779603668054,31.6,76691.12,0.05,0.04218,7e-05,3.73356]
[1779603674096,31.61,76691.25,0.05,0.0422,7e-05,3.73464]
[1779603682151,31.61,76691.51,0.05,0.04222,7e-05,3.73649]
[1779603690209,31.61,76691.56,0.05,0.04223,7e-05,3.7373]
[1779603697257,31.61,76691.15,0.05,0.04216,7e-05,3.73092]
[1779603702705,31.61,76690.56,0.05,0.04213,7e-05,3.7285]
[1779603709337,31.61,76690.56,0.05,0.04214,7e-05,3.72901]
[1779603715390,31.61,76690.92,0.05,0.04217,7e-05,3.73137]
[1779603722845,31.62,76691.1,0.05,0.04219,7e-05,3.73281]
[1779603728481,31.62,76691.31,0.05,0.04221,7e-05,3.73432]
[1779603729847,31.62,76691.31,0.05,0.04221,7e-05,3.73432]
[1779603729865,31.62,76691.31,0.05,0.04221,7e-05,3.73432]
[1779603729870,31.62,76692.82,0.05,0.04231,7e-05,3.74188]
[1779603730963,31.62,76692.82,0.05,0.04231,7e-05,3.74188]
[1779603730994,31.62,76692.82,0.05,0.04231,7e-05,3.74188]
[1779603731094,31.62,76699.39,0.05,0.04277,7e-05,3.77468]
[1779603736537,31.62,76699.77,0.05,0.0428,7e-05,3.77661]
[1779603742985,31.62,76697.43,0.05,0.04264,7e-05,3.765]
[1779603748622,31.62,76696.14,0.05,0.04255,7e-05,3.75868]
[1779603753659,31.62,76695.6,0.05,0.04246,7e-05,3.75123]
[1779603760708,31.62,76695.33,0.05,0.04244,7e-05,3.75009]
[1779603766182,31.62,76695.32,0.05,0.04244,7e-05,3.75009]
[1779603773195,31.62,76694.84,0.05,0.04241,7e-05,3.74788]
[1779603778834,31.62,76695.12,0.05,0.04243,7e-05,3.74931]
[1779603783868,31.62,76693.64,0.05,0.04233,7e-05,3.74189]
[1779603790917,31.62,76687.18,0.05,0.04189,7e-05,3.71003]
[1779603795954,31.62,76687.15,0.05,0.04189,7e-05,3.71013]
[1779603803407,31.62,76687.86,0.05,0.04195,7e-05,3.71403]
[1779603809051,31.62,76681.46,0.05,0.04152,7e-05,3.68295]
[1779603813279,31.62,76681.46,0.05,0.04147,7e-05,3.67845]
[1779603813309,31.62,76681.46,0.05,0.04147,7e-05,3.67845]
[1779603813347,31.62,76663.47,0.05,0.04027,7e-05,3.59088]
[1779603813938,31.62,76663.47,0.05,0.04027,7e-05,3.59088]
[1779603813979,31.62,76663.47,0.05,0.04027,7e-05,3.59088]
[1779603814096,31.62,76663.47,0.05,0.04027,7e-05,3.59088]
[1779603814860,31.62,76663.47,0.05,0.04027,7e-05,3.59088]
[1779603814890,31.62,76663.47,0.05,0.04027,7e-05,3.59088]
[1779603815404,31.62,76663.47,0.05,0.04027,7e-05,3.59088]
[1779603815416,31.62,76663.47,0.05,0.04027,7e-05,3.59088]
[1779603815505,31.63,76654.91,0.05,0.03971,7e-05,3.55004]
[1779603815950,31.63,76654.91,0.05,0.03971,7e-05,3.55004]
[1779603815986,31.63,76654.91,0.05,0.03971,7e-05,3.55004]
[1779603816139,31.63,76654.91,0.05,0.03971,7e-05,3.55004]
[1779603816171,31.63,76654.91,0.05,0.03971,7e-05,3.55004]
[1779603816496,31.63,76654.91,0.05,0.03971,7e-05,3.55004]
[1779603816507,31.63,76654.91,0.05,0.03971,7e-05,3.55004]
[1779603816337,31.63,76653.59,0.05,0.03963,7e-05,3.54403]
[1779603816622,31.63,76653.59,0.05,0.03963,7e-05,3.54403]
[1779603816651,31.63,76653.59,0.05,0.03963,7e-05,3.54403]
[1779603816958,31.63,76653.59,0.05,0.03963,7e-05,3.54403]
[1779603816972,31.63,76653.59,0.05,0.03963,7e-05,3.54403]
[1779603817063,31.63,76653.59,0.05,0.03963,7e-05,3.54403]
[1779603817090,31.63,76653.59,0.05,0.03963,7e-05,3.54403]
[1779603817210,31.63,76653.59,0.05,0.03963,7e-05,3.54403]
[1779603817235,31.63,76653.59,0.05,0.03963,7e-05,3.54403]
[1779603817399,31.63,76653.59,0.05,0.03963,7e-05,3.54403]
[1779603817413,31.63,76653.59,0.05,0.03963,7e-05,3.54403]
[1779603817484,31.63,76653.94,0.05,0.03966,7e-05,3.54605]
[1779603822151,31.63,76662.59,0.05,0.04025,7e-05,3.58939]
[1779603825683,31.63,76663.64,0.05,0.04032,7e-05,3.59475]
[1779603825751,31.63,76663.64,0.05,0.04032,7e-05,3.59475]
[1779603826179,31.64,76663.64,0.05,0.04033,7e-05,3.59561]
[1779603828506,31.64,76660.54,0.05,0.04013,7e-05,3.58092]
[1779603828544,31.64,76659.87,0.05,0.04009,7e-05,3.57798]
[1779603830413,31.64,76659.87,0.05,0.0401,7e-05,3.57826]
[1779603830444,31.64,76659.87,0.05,0.0401,7e-05,3.57826]
[1779603830545,31.64,76657.76,0.05,0.03996,7e-05,3.56839]
[1779603836237,31.64,76657.76,0.05,0.03997,7e-05,3.56925]
[1779603842291,31.65,76655.71,0.05,0.03988,7e-05,3.56193]
[1779603847326,31.65,76657.17,0.05,0.03999,7e-05,3.57022]
[1779603852362,31.66,76653.1,0.05,0.03974,7e-05,3.55184]
[1779603855585,31.66,76642.07,0.05,0.03903,6e-05,3.49997]
[1779603861425,31.66,76644.12,0.05,0.03919,6e-05,3.5117]
[1779603866460,31.66,76649.61,0.05,0.03955,7e-05,3.53816]
[1779603871495,31.66,76655.87,0.05,0.03989,7e-05,3.56162]
[1779603876530,31.66,76656.29,0.05,0.03991,7e-05,3.56335]
[1779603881565,31.66,76660.43,0.05,0.04021,7e-05,3.58513]
[1779603892645,31.68,76665.81,0.05,0.04062,7e-05,3.61511]
[1779603895663,31.68,76675.63,0.05,0.04129,7e-05,3.66402]
[1779603900698,31.68,76676.49,0.05,0.04137,7e-05,3.66984]
[1779603906388,31.69,76676.3,0.05,0.04138,7e-05,3.67054]
[1779603911776,31.69,76676.31,0.05,0.04141,7e-05,3.67281]
[1779603915835,31.7,76675.82,0.05,0.04139,7e-05,3.67138]
[1779603916594,31.7,76675.72,0.05,0.04138,7e-05,3.67051]
[1779603918832,31.69,76676.1,0.05,0.0414,7e-05,3.67163]
[1779603918889,31.69,76676.38,0.05,0.04141,7e-05,3.67263]
[1779603924248,31.69,76673.27,0.05,0.04118,7e-05,3.6556]
[1779603930457,31.68,76677.51,0.05,0.04144,7e-05,3.67471]
[1779603936955,31.67,76677.78,0.05,0.04137,7e-05,3.66856]
[1779603941989,31.67,76682.02,0.05,0.04163,7e-05,3.68769]
[1779603947024,31.67,76682.37,0.05,0.04163,7e-05,3.68773]
[1779603952417,31.66,76682.55,0.05,0.04164,7e-05,3.68794]
[1779603958364,31.66,76682.45,0.05,0.04159,7e-05,3.68484]
[1779603964529,31.65,76682.64,0.05,0.04158,7e-05,3.68355]
[1779603970184,31.64,76683.15,0.05,0.04157,7e-05,3.68328]
[1779603975220,31.64,76683.98,0.05,0.0416,7e-05,3.68506]
[1779603980255,31.63,76683.95,0.05,0.04156,7e-05,3.68262]
[1779603987562,31.62,76683.71,0.05,0.04152,7e-05,3.67964]
[1779603987593,31.62,76683.71,0.05,0.04152,7e-05,3.67964]
[1779603988131,31.62,76682.84,0.05,0.04144,7e-05,3.67403]
[1779603988165,31.62,76682.84,0.05,0.04144,7e-05,3.67403]
[1779603988311,31.63,76682.84,0.05,0.0415,7e-05,3.67807]
[1779603990700,31.64,76681.91,0.05,0.04149,7e-05,3.67745]
[1779603990729,31.64,76681.91,0.05,0.04149,7e-05,3.67745]
[1779603990705,31.65,76677.87,0.05,0.04127,7e-05,3.66151]
[1779603998393,31.74,76674.45,0.05,0.0414,7e-05,3.66962]
[1779604003425,31.75,76669.61,0.05,0.04114,7e-05,3.6507]
[1779604009466,31.76,76670.37,0.05,0.04126,7e-05,3.65878]
[1779604013495,31.77,76652.37,0.05,0.04008,7e-05,3.57281]
[1779604018530,31.77,76645.98,0.05,0.03969,7e-05,3.54421]
[1779604023565,31.79,76641.78,0.05,0.0395,6e-05,3.53023]
[1779604029607,31.8,76641.68,0.05,0.03952,6e-05,3.5322]
[1779604034642,31.8,76640.74,0.05,0.03949,6e-05,3.52977]
[1779604039679,31.81,76641.25,0.05,0.03955,6e-05,3.53423]
[1779604044712,31.81,76643.27,0.05,0.03971,7e-05,3.54583]
[1779604049747,31.82,76642.8,0.05,0.03971,7e-05,3.54552]
[1779604054782,31.83,76642.84,0.05,0.03968,7e-05,3.54284]
[1779604059817,31.83,76641.85,0.05,0.03965,6e-05,3.53998]
[1779604065232,31.84,76634.04,0.05,0.03917,6e-05,3.5051]
[1779604070895,31.84,76632.38,0.05,0.03909,6e-05,3.49928]
[1779604076168,31.88,76628.81,0.05,0.03904,6e-05,3.49552]
[1779604081973,31.9,76627.0,0.05,0.03901,6e-05,3.49306]
[1779604084687,31.9,76626.68,0.05,0.039,6e-05,3.49235]
[1779604084788,31.9,76626.52,0.05,0.039,6e-05,3.49199]
[1779604085162,31.9,76626.52,0.05,0.039,6e-05,3.49199]
[1779604085263,31.9,76626.52,0.05,0.039,6e-05,3.49239]
[1779604087556,31.91,76626.52,0.05,0.03901,6e-05,3.49279]
[1779604087567,31.91,76626.52,0.05,0.03901,6e-05,3.49279]
[1779604087856,31.91,76626.52,0.05,0.03901,6e-05,3.49279]
[1779604087814,31.91,76625.04,0.05,0.03892,6e-05,3.48622]
[1779604087891,31.91,76625.04,0.05,0.03892,6e-05,3.48622]
[1779604088018,31.91,76625.04,0.05,0.03892,6e-05,3.48662]
[1779604089857,31.91,76625.04,0.05,0.03892,6e-05,3.48662]
[1779604089885,31.91,76625.04,0.05,0.03892,6e-05,3.48662]
[1779604089986,31.91,76625.16,0.05,0.03894,6e-05,3.48799]
[1779604095008,31.91,76626.16,0.05,0.03903,6e-05,3.49428]
[1779604102114,31.92,76626.03,0.05,0.03906,6e-05,3.49669]
[1779604111176,31.93,76625.6,0.05,0.03903,6e-05,3.49332]
[1779604116211,31.94,76625.08,0.05,0.03902,6e-05,3.49279]
[1779604125654,31.95,76624.87,0.05,0.03906,6e-05,3.49528]
[1779604131318,31.96,76624.34,0.05,0.03906,6e-05,3.49508]
[1779604136352,31.96,76623.26,0.05,0.03901,6e-05,3.49193]
[1779604141388,31.97,76621.87,0.05,0.03895,6e-05,3.48736]
[1779604143401,31.97,76633.69,0.05,0.03972,6e-05,3.54394]
[1779604148437,31.97,76634.77,0.05,0.03981,6e-05,3.55058]
[1779604153472,31.98,76630.86,0.05,0.03958,6e-05,3.53359]
[1779604161528,31.99,76632.03,0.05,0.03969,6e-05,3.54163]
[1779604164549,31.99,76640.49,0.05,0.04025,7e-05,3.58277]
[1779604170591,31.99,76639.55,0.05,0.04021,7e-05,3.57968]
[1779604175625,32.0,76639.03,0.05,0.04014,7e-05,3.57357]
[1779604180662,32.0,76645.08,0.05,0.04055,7e-05,3.60359]
[1779604186077,32.0,76645.35,0.05,0.04059,7e-05,3.60583]
[1779604192748,32.0,76643.65,0.05,0.04049,7e-05,3.59905]
[1779604197783,32.01,76637.15,0.05,0.04008,7e-05,3.56911]
[1779604202818,32.01,76643.28,0.05,0.0405,7e-05,3.59965]
[1779604210874,32.02,76648.96,0.05,0.04089,7e-05,3.62822]
[1779604215909,32.02,76648.08,0.05,0.04085,7e-05,3.6248]
[1779604220944,32.02,76648.18,0.05,0.04087,7e-05,3.62613]
[1779604225979,32.02,76648.34,0.05,0.04089,7e-05,3.62777]
[1779604232021,32.03,76648.58,0.05,0.04087,7e-05,3.62516]
[1779604237056,32.03,76647.94,0.05,0.04084,7e-05,3.62298]
[1779604245112,32.03,76646.61,0.05,0.04077,7e-05,3.61809]
[1779604250148,32.04,76646.43,0.05,0.04078,7e-05,3.61839]
[1779604255183,32.04,76651.38,0.05,0.04111,7e-05,3.64301]
[1779604260218,32.04,76657.1,0.05,0.04151,7e-05,3.67151]
[1779604265251,32.04,76655.95,0.05,0.04144,7e-05,3.6665]
[1779604270292,32.04,76654.57,0.05,0.04135,7e-05,3.66042]
[1779604275325,32.05,76650.36,0.05,0.04108,7e-05,3.64072]
[1779604280360,32.05,76650.22,0.05,0.04108,7e-05,3.64077]
[1779604285697,32.05,76652.19,0.05,0.04122,7e-05,3.65085]
[1779604285796,32.05,76651.56,0.05,0.04118,7e-05,3.64794]
[1779604286486,32.05,76651.56,0.05,0.04118,7e-05,3.64794]
[1779604286643,32.05,76651.13,0.05,0.04115,7e-05,3.64526]
[1779604288507,32.05,76651.13,0.05,0.04114,7e-05,3.64466]
[1779604288541,32.05,76651.13,0.05,0.04114,7e-05,3.64466]
[1779604288580,32.04,76652.55,0.05,0.04122,7e-05,3.65092]
[1779604289507,32.04,76652.55,0.05,0.04122,7e-05,3.65092]
[1779604289520,32.04,76652.55,0.05,0.04122,7e-05,3.65092]
[1779604289531,32.04,76652.55,0.05,0.04122,7e-05,3.65092]
[1779604289632,32.05,76651.51,0.05,0.04116,7e-05,3.64603]
[1779604296863,32.05,76650.23,0.05,0.04103,7e-05,3.63598]
[1779604304527,32.05,76649.79,0.05,0.04102,7e-05,3.635]
[1779604309561,32.05,76649.48,0.05,0.04101,7e-05,3.63422]
[1779604314452,32.05,76645.48,0.05,0.04075,7e-05,3.61556]
[1779604314813,32.05,76645.48,0.05,0.04075,7e-05,3.61556]
[1779604314894,32.06,76645.29,0.05,0.04074,7e-05,3.61481]
[1779604321646,32.04,76649.78,0.05,0.04097,7e-05,3.63118]
[1779604327073,32.03,76647.07,0.05,0.04074,7e-05,3.61438]
[1779604329313,32.03,76647.07,0.05,0.04073,7e-05,3.61378]
[1779604329321,32.03,76647.07,0.05,0.04073,7e-05,3.61378]
[1779604329333,32.03,76647.07,0.05,0.04073,7e-05,3.61378]
[1779604329703,32.03,76647.16,0.05,0.04072,7e-05,3.61347]
[1779604331319,32.03,76647.16,0.05,0.04072,7e-05,3.61347]
[1779604331367,32.03,76647.16,0.05,0.04072,7e-05,3.61347]
[1779604331409,32.03,76647.4,0.05,0.04074,7e-05,3.61493]
[1779604336753,32.03,76650.49,0.05,0.04096,7e-05,3.63053]
[1779604341793,32.03,76656.27,0.05,0.04135,7e-05,3.65907]
[1779604346828,32.03,76658.84,0.05,0.04153,7e-05,3.67189]
[1779604351862,32.03,76658.59,0.05,0.04147,7e-05,3.66619]
[1779604356877,32.03,76659.47,0.05,0.04153,7e-05,3.67073]
[1779604361933,32.03,76659.15,0.05,0.04151,7e-05,3.66955]
[1779604366968,32.04,76658.15,0.05,0.04145,7e-05,3.66502]
[1779604372004,32.04,76657.61,0.05,0.04142,7e-05,3.66275]
[1779604377042,32.04,76657.19,0.05,0.0414,7e-05,3.66106]
[1779604383082,32.04,76657.05,0.05,0.04139,7e-05,3.6608]
[1779604385105,32.04,76647.5,0.05,0.04076,7e-05,3.61491]
[1779604389841,32.04,76643.83,0.05,0.0405,7e-05,3.59614]
[1779604390136,32.03,76643.96,0.05,0.0405,7e-05,3.59605]
[1779604390443,32.03,76643.96,0.05,0.0405,7e-05,3.59605]
[1779604390578,32.03,76643.99,0.05,0.04049,7e-05,3.59547]
[1779604392662,32.03,76643.99,0.05,0.04048,7e-05,3.59476]
[1779604392670,32.03,76643.99,0.05,0.04048,7e-05,3.59476]
[1779604393154,32.03,76644.28,0.05,0.04049,7e-05,3.59543]
[1779604393723,32.03,76644.28,0.05,0.04049,7e-05,3.59543]
[1779604393761,32.03,76644.28,0.05,0.04049,7e-05,3.59543]
[1779604394162,32.03,76644.08,0.05,0.04048,7e-05,3.59466]
[1779604394721,32.03,76644.08,0.05,0.04048,7e-05,3.59466]
[1779604394757,32.03,76644.08,0.05,0.04048,7e-05,3.59466]
[1779604395170,32.03,76641.79,0.05,0.04033,7e-05,3.58389]
[1779604400376,32.03,76642.64,0.05,0.0404,7e-05,3.58871]
[1779604407661,32.04,76644.63,0.05,0.04055,7e-05,3.59983]
[1779604413295,32.04,76646.19,0.05,0.04062,7e-05,3.60333]
[1779604418333,32.04,76646.44,0.05,0.04065,7e-05,3.6055]
[1779604423368,32.04,76650.53,0.05,0.04093,7e-05,3.62589]
[1779604428402,32.04,76650.56,0.05,0.04094,7e-05,3.62667]
[1779604433438,32.05,76650.26,0.05,0.04093,7e-05,3.62591]
[1779604440487,32.05,76650.64,0.05,0.04097,7e-05,3.62867]
[1779604445523,32.05,76650.56,0.05,0.04097,7e-05,3.62891]
[1779604447913,32.05,76650.38,0.05,0.04096,7e-05,3.62817]
[1779604448046,32.05,76650.38,0.05,0.04096,7e-05,3.6283]
[1779604448773,32.05,76650.38,0.05,0.04096,7e-05,3.6283]
[1779604448874,32.05,76650.38,0.05,0.04096,7e-05,3.62843]
[1779604454585,32.04,76650.1,0.05,0.04088,7e-05,3.62248]
[1779604459620,32.03,76655.12,0.05,0.04116,7e-05,3.64285]
[1779604460876,32.03,76655.12,0.05,0.04116,7e-05,3.64285]
[1779604460882,32.03,76655.12,0.05,0.04116,7e-05,3.64285]
[1779604461061,32.03,76655.12,0.05,0.04116,7e-05,3.64285]
[1779604461102,32.03,76655.12,0.05,0.04116,7e-05,3.64285]
[1779604461185,32.03,76658.75,0.05,0.0414,7e-05,3.66052]
[1779604462882,32.03,76658.75,0.05,0.0414,7e-05,3.6606]
[1779604462937,32.03,76658.75,0.05,0.0414,7e-05,3.6606]
[1779604463038,32.03,76660.24,0.05,0.04151,7e-05,3.66791]
[1779604468104,32.03,76662.86,0.05,0.04169,7e-05,3.68092]
[1779604469106,32.03,76665.62,0.05,0.04187,7e-05,3.69443]
[1779604469146,32.03,76665.67,0.05,0.04188,7e-05,3.69473]
[1779604470483,32.03,76665.05,0.05,0.04182,7e-05,3.69085]
[1779604470696,32.03,76665.05,0.05,0.04182,7e-05,3.6909]
[1779604475732,32.02,76667.61,0.05,0.04191,7e-05,3.69607]
[1779604480767,32.01,76668.36,0.05,0.0419,7e-05,3.69555]
[1779604483788,32.0,76658.95,0.05,0.04124,7e-05,3.64734]
[1779604484604,32.0,76658.95,0.05,0.04124,7e-05,3.64734]
[1779604484650,32.0,76658.95,0.05,0.04124,7e-05,3.64734]
[1779604484794,32.0,76657.53,0.05,0.04113,7e-05,3.63973]
[1779604488408,32.0,76653.73,0.05,0.04089,7e-05,3.62192]
[1779604488823,32.0,76653.73,0.05,0.04088,7e-05,3.62121]
[1779604493859,31.99,76654.63,0.05,0.0409,7e-05,3.6229]
[1779604497886,31.98,76645.03,0.05,0.04023,7e-05,3.57398]
[1779604498893,31.98,76632.32,0.05,0.03939,6e-05,3.51295]
[1779604503928,31.97,76627.64,0.05,0.03905,6e-05,3.4883]
[1779604508962,31.97,76635.98,0.05,0.03956,6e-05,3.52506]
[1779604509708,31.97,76635.98,0.05,0.03956,6e-05,3.52506]
[1779604509734,31.97,76635.98,0.05,0.03956,6e-05,3.52506]
[1779604509970,31.96,76637.58,0.05,0.03965,6e-05,3.53207]
[1779604510709,31.96,76637.58,0.05,0.03965,6e-05,3.53207]
[1779604510719,31.96,76637.58,0.05,0.03965,6e-05,3.53207]
[1779604510982,31.96,76643.28,0.05,0.04001,7e-05,3.55859]
[1779604513709,31.96,76645.92,0.05,0.04017,7e-05,3.56991]
[1779604513736,31.96,76645.92,0.05,0.04017,7e-05,3.56991]
[1779604513998,31.96,76646.61,0.05,0.04021,7e-05,3.57257]
[1779604519034,31.95,76647.89,0.05,0.04027,7e-05,3.57723]
[1779604524070,31.95,76650.94,0.05,0.04044,7e-05,3.58937]
[1779604526734,31.94,76650.8,0.05,0.04041,7e-05,3.58735]
[1779604527171,31.94,76650.69,0.05,0.04039,7e-05,3.58614]
[1779604527981,31.94,76650.69,0.05,0.04039,7e-05,3.58614]
[1779604528099,31.94,76650.69,0.05,0.04038,7e-05,3.58547]
[1779604536156,31.92,76649.54,0.05,0.04018,7e-05,3.56989]
[1779604545220,31.91,76649.19,0.05,0.04008,7e-05,3.5624]
[1779604550254,31.9,76650.11,0.05,0.04009,7e-05,3.56346]
[1779604557303,31.88,76650.36,0.05,0.04006,7e-05,3.56091]
[1779604562344,31.88,76650.11,0.05,0.04,7e-05,3.55641]
[1779604568784,31.86,76649.77,0.05,0.03991,7e-05,3.55019]
[1779604578855,31.84,76649.63,0.05,0.03979,7e-05,3.54184]
[1779604584682,31.83,76656.09,0.05,0.04016,7e-05,3.5685]
[1779604592845,31.81,76659.39,0.05,0.04032,7e-05,3.57995]
[1779604598995,31.79,76661.32,0.05,0.04027,7e-05,3.57585]
[1779604604657,31.78,76663.11,0.05,0.04032,7e-05,3.57945]
[1779604610700,31.76,76662.87,0.05,0.04024,7e-05,3.57334]
[1779604617748,31.74,76664.59,0.05,0.04027,7e-05,3.57594]
[1779604622783,31.73,76665.63,0.05,0.04029,7e-05,3.57694]
[1779604627817,31.72,76669.26,0.05,0.04047,7e-05,3.59043]
[1779604632852,31.72,76666.51,0.05,0.04029,7e-05,3.5775]
[1779604637888,31.73,76663.97,0.05,0.04015,7e-05,3.56672]
[1779604642923,31.73,76663.09,0.05,0.04011,7e-05,3.56393]
[1779604648257,31.73,76663.67,0.05,0.04016,7e-05,3.56787]
[1779604648326,31.73,76663.67,0.05,0.04016,7e-05,3.56787]
[1779604648358,31.74,76664.65,0.05,0.04023,7e-05,3.57287]
[1779604653018,31.74,76671.94,0.05,0.04068,7e-05,3.60436]
[1779604653025,31.74,76671.94,0.05,0.04068,7e-05,3.60436]
[1779604653035,31.74,76671.94,0.05,0.04068,7e-05,3.60436]
[1779604653197,31.74,76673.73,0.05,0.0408,7e-05,3.61328]
[1779604658228,31.74,76674.56,0.05,0.04087,7e-05,3.6183]
[1779604659444,31.74,76675.4,0.05,0.04093,7e-05,3.62263]
[1779604660225,31.74,76675.4,0.05,0.04094,7e-05,3.62314]
[1779604661271,31.74,76675.4,0.05,0.04094,7e-05,3.62314]
[1779604661309,31.74,76677.2,0.05,0.04106,7e-05,3.63214]
[1779604667092,31.75,76679.39,0.05,0.04123,7e-05,3.64431]
[1779604672127,31.75,76680.94,0.05,0.04135,7e-05,3.65311]
[1779604675083,31.75,76681.76,0.05,0.04141,7e-05,3.6576]
[1779604675091,31.75,76681.76,0.05,0.04141,7e-05,3.6576]
[1779604675151,31.75,76685.53,0.05,0.04167,7e-05,3.67631]
[1779604677930,31.76,76691.57,0.05,0.04209,7e-05,3.70642]
[1779604678172,31.76,76691.57,0.05,0.04209,7e-05,3.7066]
[1779604683210,31.74,76690.13,0.05,0.04193,7e-05,3.69482]
[1779604688249,31.73,76686.56,0.05,0.04162,7e-05,3.67263]
[1779604696306,31.71,76685.99,0.05,0.04148,7e-05,3.6626]
[1779604701809,31.7,76686.47,0.05,0.04146,7e-05,3.66136]
[1779604707382,31.68,76688.57,0.05,0.04152,7e-05,3.66536]
[1779604709396,31.68,76697.24,0.05,0.04209,7e-05,3.70625]
[1779604714430,31.66,76700.6,0.05,0.0422,7e-05,3.71306]
[1779604719467,31.65,76701.49,0.05,0.04219,7e-05,3.71249]
[1779604721383,31.64,76701.08,0.05,0.04214,7e-05,3.70946]
[1779604721391,31.64,76701.08,0.05,0.04214,7e-05,3.70946]
[1779604721480,31.64,76701.02,0.05,0.04213,7e-05,3.70816]
[1779604723131,31.64,76700.78,0.05,0.04211,7e-05,3.70709]
[1779604723494,31.64,76700.21,0.05,0.04207,7e-05,3.70438]
[1779604728530,31.63,76697.28,0.05,0.0418,7e-05,3.68499]
[1779604733566,31.61,76696.34,0.05,0.04167,7e-05,3.67547]
[1779604738615,31.6,76696.26,0.05,0.04159,7e-05,3.66928]
[1779604739759,31.6,76696.26,0.05,0.04159,7e-05,3.66928]
[1779604739764,31.6,76696.26,0.05,0.04159,7e-05,3.66928]
[1779604739774,31.6,76696.1,0.05,0.04156,7e-05,3.66753]
[1779604743036,31.6,76695.67,0.05,0.04153,7e-05,3.66555]
[1779604743047,31.6,76695.67,0.05,0.04153,7e-05,3.66555]
[1779604743138,31.6,76693.78,0.05,0.04141,7e-05,3.65655]
[1779604744036,31.6,76693.78,0.05,0.04141,7e-05,3.65655]
[1779604744072,31.6,76693.78,0.05,0.04141,7e-05,3.65655]
[1779604744084,31.6,76693.35,0.05,0.04138,7e-05,3.6546]
[1779604750052,31.6,76693.16,0.05,0.04138,7e-05,3.65467]
[1779604760123,31.6,76694.47,0.05,0.0415,7e-05,3.66284]
[1779604765807,31.61,76699.66,0.05,0.04186,7e-05,3.68937]
[1779604770195,31.61,76681.22,0.05,0.04062,7e-05,3.59958]
[1779604773863,31.61,76675.36,0.05,0.0402,7e-05,3.56748]
[1779604778899,31.62,76675.19,0.05,0.04021,7e-05,3.56826]
[1779604780654,31.62,76674.76,0.05,0.04018,7e-05,3.56651]
[1779604781229,31.62,76672.36,0.05,0.04003,7e-05,3.55526]
[1779604786953,31.62,76669.19,0.05,0.03985,7e-05,3.54214]
[1779604791989,31.63,76667.58,0.05,0.03977,7e-05,3.53625]
[1779604797025,31.64,76664.73,0.05,0.03961,7e-05,3.52446]
[1779604799116,31.64,76657.9,0.05,0.03917,6e-05,3.49223]
[1779604799133,31.64,76657.9,0.05,0.03917,6e-05,3.49223]
[1779604799543,31.64,76643.24,0.05,0.03823,6e-05,3.42335]
[1779604805081,31.65,76649.26,0.05,0.03866,6e-05,3.45486]
[1779604810481,31.65,76647.67,0.05,0.03859,6e-05,3.44976]
[1779604816159,31.66,76647.67,0.05,0.03863,6e-05,3.45259]
[1779604821194,31.67,76648.03,0.05,0.03868,6e-05,3.45651]
[1779604830621,31.68,76647.35,0.05,0.03869,6e-05,3.45723]
[1779604836299,31.69,76645.98,0.05,0.03859,6e-05,3.44863]
[1779604842342,31.7,76646.12,0.05,0.03864,6e-05,3.45185]
[1779604847381,31.7,76645.92,0.05,0.03865,6e-05,3.45297]
[1779604852415,31.71,76645.55,0.05,0.03865,6e-05,3.45323]
[1779604861478,31.72,76645.4,0.05,0.03869,6e-05,3.45609]
[1779604866513,31.72,76650.02,0.05,0.03902,6e-05,3.47986]
[1779604871548,31.73,76650.81,0.05,0.03909,6e-05,3.48526]
[1779604876587,31.73,76650.99,0.05,0.03913,6e-05,3.48771]
[1779604881622,31.74,76651.39,0.05,0.03917,6e-05,3.49116]
[1779604886656,31.74,76661.76,0.05,0.03987,7e-05,3.54209]
[1779604891692,31.74,76663.16,0.05,0.03993,7e-05,3.54522]
[1779604896726,31.75,76670.16,0.05,0.04041,7e-05,3.58003]
[1779604901761,31.75,76673.48,0.05,0.04064,7e-05,3.59716]
[1779604907804,31.76,76675.33,0.05,0.04079,7e-05,3.60768]
[1779604912839,31.76,76676.82,0.05,0.04091,7e-05,3.61612]
[1779604918318,31.76,76677.54,0.05,0.04097,7e-05,3.62066]
[1779604923428,31.77,76679.37,0.05,0.04111,7e-05,3.63087]
[1779604928569,31.77,76680.49,0.05,0.0412,7e-05,3.6377]
[1779604928702,31.77,76680.49,0.05,0.0412,7e-05,3.6377]
[1779604928721,31.77,76680.49,0.05,0.04121,7e-05,3.63798]
[1779604936026,31.77,76680.79,0.05,0.04124,7e-05,3.64061]
[1779604941396,31.78,76681.68,0.05,0.04132,7e-05,3.64634]
[1779604949107,31.78,76682.71,0.05,0.04142,7e-05,3.65346]
[1779604955156,31.79,76683.35,0.05,0.04144,7e-05,3.6532]
[1779604961537,31.79,76683.89,0.05,0.04149,7e-05,3.65727]
[1779604967241,31.8,76684.09,0.05,0.04153,7e-05,3.65962]
[1779604969049,31.8,76684.48,0.05,0.04156,7e-05,3.66175]
[1779604969080,31.8,76684.48,0.05,0.04156,7e-05,3.66175]
[1779604969255,31.8,76684.82,0.05,0.04158,7e-05,3.66363]
[1779604971050,31.8,76686.59,0.05,0.0417,7e-05,3.67251]
[1779604971070,31.8,76686.59,0.05,0.0417,7e-05,3.67251]
[1779604971606,31.8,76690.0,0.05,0.04194,7e-05,3.68945]
[1779604974288,31.8,76689.96,0.05,0.04194,7e-05,3.68961]
[1779604974394,31.8,76689.81,0.05,0.04193,7e-05,3.68906]
[1779604974888,31.8,76689.81,0.05,0.04193,7e-05,3.68906]
[1779604974924,31.8,76689.81,0.05,0.04193,7e-05,3.68906]
[1779604975299,31.8,76689.81,0.05,0.04194,7e-05,3.68924]
[1779604977752,31.8,76690.84,0.05,0.04201,7e-05,3.69449]
[1779604978318,31.8,76690.71,0.05,0.04198,7e-05,3.69201]
[1779604983406,31.78,76698.94,0.05,0.04248,7e-05,3.72805]
[1779604986689,31.78,76705.58,0.05,0.04294,7e-05,3.76127]
[1779604986714,31.78,76705.58,0.05,0.04294,7e-05,3.76127]
[1779604986692,31.78,76721.93,0.05,0.04409,7e-05,3.84338]
[1779604987433,31.78,76721.93,0.05,0.04408,7e-05,3.8423]
[1779604988782,31.78,76721.93,0.05,0.04408,7e-05,3.8423]
[1779604988813,31.78,76721.93,0.05,0.04408,7e-05,3.8423]
[1779604989448,31.77,76721.67,0.05,0.04403,7e-05,3.83864]
[1779604993441,31.76,76721.29,0.05,0.04395,7e-05,3.83322]
[1779604993737,31.76,76717.46,0.05,0.04366,7e-05,3.81275]
[1779604999519,31.74,76715.78,0.05,0.04345,7e-05,3.79748]
[1779605002633,31.74,76715.06,0.05,0.04336,7e-05,3.79159]
[1779605002665,31.74,76715.06,0.05,0.04336,7e-05,3.79159]
[1779605002675,31.73,76715.06,0.05,0.04335,7e-05,3.79045]
[1779605003633,31.73,76715.06,0.05,0.04335,7e-05,3.79045]
[1779605003686,31.73,76715.06,0.05,0.04335,7e-05,3.79045]
[1779605003756,31.73,76714.48,0.05,0.04329,7e-05,3.7864]
[1779605009588,31.71,76713.29,0.05,0.04311,7e-05,3.77364]
[1779605014623,31.69,76711.77,0.05,0.04287,7e-05,3.75546]
[1779605019659,31.68,76715.27,0.05,0.04304,7e-05,3.76738]
[1779605024692,31.66,76715.88,0.05,0.043,7e-05,3.76469]
[1779605031743,31.64,76713.77,0.05,0.04274,7e-05,3.74621]
[1779605033755,31.63,76704.17,0.05,0.04204,7e-05,3.69628]
[1779605034641,31.63,76704.17,0.05,0.04204,7e-05,3.69628]
[1779605034770,31.63,76701.91,0.05,0.04187,7e-05,3.68407]
[1779605039799,31.62,76703.56,0.05,0.04191,7e-05,3.68709]
[1779605044833,31.6,76706.91,0.05,0.04207,7e-05,3.6985]
[1779605049867,31.59,76709.17,0.05,0.04216,7e-05,3.70447]
[1779605054902,31.57,76710.0,0.05,0.04214,7e-05,3.70333]
[1779605058653,31.57,76709.45,0.05,0.04209,7e-05,3.69954]
[1779605058659,31.57,76709.45,0.05,0.04209,7e-05,3.69954]
[1779605058760,31.56,76709.74,0.05,0.04206,7e-05,3.69785]
[1779605063489,31.56,76709.58,0.05,0.04205,7e-05,3.6973]
[1779605063512,31.56,76709.58,0.05,0.04205,7e-05,3.6973]
[1779605063555,31.56,76709.49,0.05,0.04205,7e-05,3.69691]
[1779605064550,31.56,76709.49,0.05,0.04205,7e-05,3.69691]
[1779605064583,31.56,76709.49,0.05,0.04205,7e-05,3.69691]
[1779605064627,31.56,76707.63,0.05,0.04192,7e-05,3.68776]
[1779605072005,31.56,76706.03,0.05,0.04182,7e-05,3.68024]
[1779605073267,31.56,76706.19,0.05,0.04178,7e-05,3.67642]
[1779605073302,31.56,76706.31,0.05,0.04179,7e-05,3.6771]
[1779605074337,31.56,76706.31,0.05,0.04179,7e-05,3.6771]
[1779605074361,31.56,76706.28,0.05,0.04178,7e-05,3.67607]
[1779605078231,31.56,76706.28,0.05,0.04176,7e-05,3.67518]
[1779605078269,31.56,76706.28,0.05,0.04176,7e-05,3.67518]
[1779605078277,31.56,76706.06,0.05,0.04174,7e-05,3.67342]
[1779605079336,31.56,76706.06,0.05,0.04174,7e-05,3.67342]
[1779605079368,31.56,76706.06,0.05,0.04174,7e-05,3.67342]
[1779605079449,31.56,76706.06,0.05,0.04174,7e-05,3.67352]
[1779605081345,31.56,76706.06,0.05,0.04174,7e-05,3.67363]
[1779605081355,31.56,76706.06,0.05,0.04174,7e-05,3.67363]
[1779605081369,31.56,76706.45,0.05,0.04177,7e-05,3.67566]
[1779605086479,31.56,76706.45,0.05,0.04178,7e-05,3.67606]
[1779605091816,31.56,76708.09,0.05,0.04189,7e-05,3.68467]
[1779605097197,31.56,76712.83,0.05,0.04223,7e-05,3.70872]
[1779605102522,31.56,76715.07,0.05,0.04239,7e-05,3.72007]
[1779605107681,31.56,76715.64,0.05,0.04243,7e-05,3.72303]
[1779605112786,31.56,76715.18,0.05,0.0424,7e-05,3.72086]
[1779605117904,31.56,76713.58,0.05,0.04229,7e-05,3.71302]
[1779605122993,31.57,76711.88,0.05,0.0422,7e-05,3.70678]
[1779605128011,31.57,76712.47,0.05,0.04227,7e-05,3.7119]
[1779605132878,31.58,76706.32,0.05,0.04183,7e-05,3.67867]
[1779605137898,31.59,76704.95,0.05,0.04176,7e-05,3.6738]
[1779605143210,31.59,76706.46,0.05,0.04191,7e-05,3.68417]
[1779605148559,31.6,76707.9,0.05,0.04204,7e-05,3.6941]
[1779605153594,31.61,76708.69,0.05,0.04213,7e-05,3.70029]
[1779605158661,31.62,76710.25,0.05,0.04227,7e-05,3.71028]
[1779605163775,31.62,76710.72,0.05,0.04233,7e-05,3.7144]
[1779605168918,31.63,76711.53,0.05,0.04242,7e-05,3.72062]
[1779605173921,31.63,76711.24,0.05,0.04243,7e-05,3.72134]
[1779605179776,31.64,76711.06,0.05,0.04246,7e-05,3.72347]
[1779605184781,31.65,76711.05,0.05,0.04248,7e-05,3.72514]
[1779605190853,31.65,76708.92,0.05,0.04237,7e-05,3.71755]
[1779605195888,31.66,76707.87,0.05,0.04228,7e-05,3.70966]
[1779605200901,31.67,76708.67,0.05,0.04236,7e-05,3.71542]
[1779605205912,31.67,76708.91,0.05,0.04241,7e-05,3.71883]
[1779605210973,31.68,76708.96,0.05,0.04244,7e-05,3.7213]
[1779605215985,31.69,76703.67,0.05,0.04211,7e-05,3.69747]
[1779605221063,31.69,76709.64,0.05,0.04256,7e-05,3.72939]
[1779605229118,31.7,76712.97,0.05,0.04285,7e-05,3.75009]
[1779605234158,31.71,76713.23,0.05,0.04289,7e-05,3.75336]
[1779605239598,31.71,76719.4,0.05,0.04335,7e-05,3.78569]
[1779605244087,31.72,76709.87,0.05,0.0427,7e-05,3.7397]
[1779605249797,31.72,76702.87,0.05,0.04225,7e-05,3.70699]
[1779605254899,31.73,76703.26,0.05,0.04225,7e-05,3.70624]
[1779605259984,31.74,76704.39,0.05,0.04236,7e-05,3.71405]
[1779605266813,31.75,76705.12,0.05,0.04246,7e-05,3.72071]
[1779605271928,31.75,76708.05,0.05,0.04269,7e-05,3.73737]
[1779605277012,31.76,76709.65,0.05,0.04283,7e-05,3.74733]
[1779605278404,31.76,76718.13,0.05,0.04343,7e-05,3.79049]
[1779605283959,31.76,76717.61,0.05,0.04342,7e-05,3.78954]
[1779605289067,31.77,76714.76,0.05,0.04325,7e-05,3.77706]
[1779605294174,31.77,76713.96,0.05,0.04322,7e-05,3.77522]
[1779605299242,31.78,76715.38,0.05,0.04335,7e-05,3.78412]
[1779605304400,31.78,76715.96,0.05,0.04341,7e-05,3.78873]
[1779605309440,31.79,76722.74,0.05,0.04391,7e-05,3.82448]
[1779605311156,31.79,76735.62,0.05,0.04479,7e-05,3.88532]
[1779605313152,31.79,76744.27,0.05,0.04543,7e-05,3.92999]
[1779605317045,31.79,76754.52,0.05,0.04619,7e-05,3.98338]
[1779605322057,31.8,76755.46,0.05,0.04626,7e-05,3.98873]
[1779605327060,31.8,76758.29,0.05,0.04648,7e-05,4.00368]
[1779605332065,31.8,76761.59,0.05,0.04673,7e-05,4.02107]
[1779605334854,31.8,76764.4,0.05,0.04694,7e-05,4.03568]
[1779605334873,31.8,76764.4,0.05,0.04694,7e-05,4.03568]
[1779605334947,31.8,76764.4,0.05,0.04694,7e-05,4.03566]
[1779605336007,31.8,76764.4,0.05,0.04694,7e-05,4.03566]
[1779605336017,31.8,76764.4,0.05,0.04694,7e-05,4.03566]
[1779605336034,31.8,76764.4,0.05,0.04694,7e-05,4.03566]
[1779605336118,31.8,76768.77,0.05,0.04728,8e-05,4.05926]
[1779605341340,31.84,76768.96,0.05,0.04752,8e-05,4.07597]
[1779605341997,31.84,76759.58,0.05,0.04681,7e-05,4.02693]
[1779605347032,31.85,76769.4,0.05,0.04761,8e-05,4.08206]
[1779605349595,31.85,76771.12,0.05,0.04775,8e-05,4.09168]
[1779605349644,31.85,76771.12,0.05,0.04775,8e-05,4.09168]
[1779605350054,31.85,76771.74,0.05,0.04779,8e-05,4.09483]
[1779605355087,31.85,76771.65,0.05,0.04778,8e-05,4.09381]
[1779605356388,31.85,76771.63,0.05,0.04777,8e-05,4.0936]
[1779605356430,31.85,76771.63,0.05,0.04777,8e-05,4.0936]
[1779605357101,31.85,76775.38,0.05,0.04807,8e-05,4.11402]
[1779605358799,31.85,76775.59,0.05,0.04806,8e-05,4.11372]
[1779605358812,31.85,76775.59,0.05,0.04806,8e-05,4.11372]
[1779605359116,31.85,76775.14,0.05,0.04803,8e-05,4.11121]
[1779605361562,31.85,76774.35,0.05,0.04797,8e-05,4.10691]
[1779605361581,31.85,76774.35,0.05,0.04797,8e-05,4.10691]
[1779605362139,31.85,76774.16,0.05,0.04795,8e-05,4.10563]
[1779605367172,31.85,76771.21,0.05,0.04772,8e-05,4.08963]
[1779605372207,31.85,76773.61,0.05,0.04784,8e-05,4.09716]
[1779605377242,31.85,76772.48,0.05,0.04776,8e-05,4.09126]
[1779605382281,31.84,76779.0,0.05,0.04823,8e-05,4.12423]
[1779605386309,31.82,76788.42,0.05,0.04883,8e-05,4.16568]
[1779605388315,31.82,76790.47,0.05,0.04897,8e-05,4.1749]
[1779605388346,31.82,76790.47,0.05,0.04897,8e-05,4.1749]
[1779605388446,31.81,76789.99,0.05,0.04891,8e-05,4.17065]
[1779605389348,31.81,76789.99,0.05,0.04891,8e-05,4.17065]
[1779605389383,31.81,76789.99,0.05,0.04891,8e-05,4.17065]
[1779605389389,31.81,76790.43,0.05,0.04892,8e-05,4.17133]
[1779605394597,31.78,76786.86,0.05,0.04852,8e-05,4.14402]
[1779605396786,31.78,76787.61,0.05,0.04855,8e-05,4.14655]
[1779605397250,31.78,76794.71,0.05,0.04908,8e-05,4.18277]
[1779605398843,31.77,76794.41,0.05,0.04905,8e-05,4.18095]
[1779605398850,31.77,76794.41,0.05,0.04905,8e-05,4.18095]
[1779605398878,31.77,76794.41,0.05,0.04905,8e-05,4.18095]
[1779605398920,31.77,76794.7,0.05,0.04908,8e-05,4.1825]
[1779605404667,31.77,76800.26,0.05,0.04949,8e-05,4.21084]
[1779605411170,31.77,76799.43,0.05,0.0494,8e-05,4.20512]
[1779605415396,31.76,76804.19,0.05,0.04976,8e-05,4.22948]
[1779605415463,31.76,76804.19,0.05,0.04976,8e-05,4.22948]
[1779605415515,31.76,76804.19,0.05,0.04976,8e-05,4.22922]
[1779605416520,31.76,76813.93,0.05,0.05052,8e-05,4.28159]
[1779605418702,31.75,76814.73,0.05,0.05053,8e-05,4.28248]
[1779605418740,31.75,76814.73,0.05,0.05053,8e-05,4.28248]
[1779605418838,31.75,76814.73,0.05,0.05053,8e-05,4.28248]
[1779605418862,31.75,76814.73,0.05,0.05053,8e-05,4.28248]
[1779605419391,31.74,76816.48,0.05,0.05062,8e-05,4.28853]
[1779605419543,31.73,76816.48,0.05,0.05057,8e-05,4.28506]
[1779605425240,31.7,76821.48,0.05,0.05077,8e-05,4.29865]
[1779605427821,31.67,76825.93,0.05,0.05098,8e-05,4.31286]
[1779605428236,31.65,76834.15,0.05,0.05153,8e-05,4.35075]
[1779605431766,31.62,76837.68,0.05,0.05159,8e-05,4.35316]
[1779605431960,31.62,76837.68,0.05,0.05159,8e-05,4.35316]
[1779605431984,31.62,76837.68,0.05,0.05159,8e-05,4.35316]
[1779605432031,31.63,76838.32,0.05,0.0517,8e-05,4.36056]
[1779605432491,31.63,76838.32,0.05,0.0517,8e-05,4.36056]
[1779605432531,31.63,76838.32,0.05,0.0517,8e-05,4.36056]
[1779605432638,31.63,76839.41,0.05,0.05179,8e-05,4.36656]
[1779605435859,31.63,76843.83,0.05,0.05214,8e-05,4.39083]
[1779605436188,31.66,76842.07,0.05,0.05215,8e-05,4.39096]
[1779605439199,31.69,76852.0,0.05,0.05317,8e-05,4.45961]
[1779605444210,31.7,76848.56,0.05,0.05295,8e-05,4.44493]
[1779605449230,31.71,76847.05,0.05,0.05285,8e-05,4.43833]
[1779605454287,31.71,76845.71,0.05,0.05278,8e-05,4.4331]
[1779605457337,31.72,76854.98,0.05,0.05358,8e-05,4.48713]
[1779605460564,31.73,76854.65,0.05,0.05358,8e-05,4.48684]
[1779605460590,31.73,76854.65,0.05,0.05358,8e-05,4.48684]
[1779605460624,31.73,76854.65,0.05,0.05358,8e-05,4.48684]
[1779605461229,31.73,76865.06,0.05,0.05446,8e-05,4.5458]
[1779605462623,31.73,76865.06,0.05,0.05446,8e-05,4.5458]
[1779605462638,31.73,76865.06,0.05,0.05446,8e-05,4.5458]
[1779605462663,31.73,76865.06,0.05,0.05446,8e-05,4.5458]
[1779605463184,31.73,76870.83,0.05,0.05496,9e-05,4.57921]
[1779605465110,31.74,76878.84,0.05,0.0557,9e-05,4.62812]
[1779605466129,31.74,76878.84,0.05,0.0557,9e-05,4.62812]
[1779605466174,31.74,76878.84,0.05,0.0557,9e-05,4.62812]
[1779605466176,31.75,76876.71,0.05,0.05556,9e-05,4.61899]
[1779605466685,31.75,76876.71,0.05,0.05556,9e-05,4.61899]
[1779605466881,31.75,76876.71,0.05,0.05556,9e-05,4.61899]
[1779605469908,31.76,76886.95,0.05,0.05654,9e-05,4.68379]
[1779605475198,31.78,76892.68,0.05,0.05716,9e-05,4.72451]
[1779605476406,31.78,76893.68,0.05,0.05725,9e-05,4.73027]
[1779605476498,31.78,76893.68,0.05,0.05725,9e-05,4.73027]
[1779605476607,31.78,76893.68,0.05,0.05725,9e-05,4.73027]
[1779605476639,31.78,76893.68,0.05,0.05725,9e-05,4.73027]
[1779605477012,31.78,76893.68,0.05,0.05725,9e-05,4.73027]
[1779605477142,31.78,76893.68,0.05,0.05725,9e-05,4.73027]
[1779605477144,31.79,76934.68,0.05,0.06096,9e-05,4.97219]
[1779605477533,31.79,76934.68,0.05,0.06096,9e-05,4.97219]
[1779605477575,31.79,76934.68,0.05,0.06096,9e-05,4.97219]
[1779605477598,31.79,76934.68,0.05,0.06096,9e-05,4.97219]
[1779605477981,31.79,76935.08,0.05,0.061,9e-05,4.97456]
[1779605478981,31.78,76918.98,0.05,0.0595,9e-05,4.87725]
[1779605479738,31.78,76918.98,0.05,0.0595,9e-05,4.87725]
[1779605479745,31.78,76918.98,0.05,0.0595,9e-05,4.87725]
[1779605479844,31.78,76918.98,0.05,0.0595,9e-05,4.87725]
[1779605479867,31.78,76918.98,0.05,0.0595,9e-05,4.87725]
[1779605479948,31.78,76918.98,0.05,0.0595,9e-05,4.87725]
[1779605479991,31.78,76918.98,0.05,0.0595,9e-05,4.87725]
[1779605480074,31.78,76918.98,0.05,0.0595,9e-05,4.87725]
[1779605480109,31.78,76918.98,0.05,0.0595,9e-05,4.87725]
[1779605480201,31.78,76918.98,0.05,0.0595,9e-05,4.87725]
[1779605480231,31.78,76918.98,0.05,0.0595,9e-05,4.87725]
[1779605480332,31.79,76903.58,0.05,0.05814,9e-05,4.78879]
[1779605480431,31.79,76903.58,0.05,0.05814,9e-05,4.78879]
[1779605480482,31.79,76903.58,0.05,0.05814,9e-05,4.78879]
[1779605480725,31.79,76903.58,0.05,0.05814,9e-05,4.78879]
[1779605480755,31.79,76903.58,0.05,0.05814,9e-05,4.78879]
[1779605481019,31.79,76903.58,0.05,0.05814,9e-05,4.78879]
[1779605481022,31.79,76903.58,0.05,0.05814,9e-05,4.78879]
[1779605481061,31.79,76903.58,0.05,0.05814,9e-05,4.78879]
[1779605481082,31.79,76903.58,0.05,0.05814,9e-05,4.78879]
[1779605481226,31.79,76903.58,0.05,0.05814,9e-05,4.78879]
[1779605481273,31.79,76903.58,0.05,0.05814,9e-05,4.78879]
[1779605481277,31.79,76903.49,0.05,0.05817,9e-05,4.79085]
[1779605485260,31.8,76918.61,0.05,0.05957,9e-05,4.88172]
[1779605488050,31.81,76926.54,0.05,0.06032,9e-05,4.93045]
[1779605489180,31.81,76926.54,0.05,0.06032,9e-05,4.93045]
[1779605489203,31.81,76926.54,0.05,0.06032,9e-05,4.93045]
[1779605489233,31.8,76923.34,0.05,0.05999,9e-05,4.9094]
[1779605495332,31.8,76923.68,0.05,0.05995,9e-05,4.90492]
[1779605501140,31.81,76925.71,0.05,0.0602,9e-05,4.92124]
[1779605506192,31.82,76927.28,0.05,0.06038,9e-05,4.93306]
[1779605510663,31.82,76930.57,0.05,0.0607,9e-05,4.95349]
[1779605510840,31.82,76930.57,0.05,0.0607,9e-05,4.95349]
[1779605510916,31.82,76930.57,0.05,0.0607,9e-05,4.95349]
[1779605511096,31.82,76930.57,0.05,0.0607,9e-05,4.95349]
[1779605511217,31.82,76932.99,0.05,0.06092,9e-05,4.9678]
[1779605512226,31.81,76951.22,0.05,0.06259,9e-05,5.07472]
[1779605513514,31.81,76951.51,0.05,0.06261,9e-05,5.07628]
[1779605513522,31.81,76951.51,0.05,0.06261,9e-05,5.07628]
[1779605514095,31.81,76951.51,0.05,0.06261,9e-05,5.07628]
[1779605514110,31.81,76951.51,0.05,0.06261,9e-05,5.07628]
[1779605514178,31.81,76951.51,0.05,0.06261,9e-05,5.07628]
[1779605514199,31.81,76951.51,0.05,0.06261,9e-05,5.07628]
[1779605514283,31.81,76951.51,0.05,0.06261,9e-05,5.07628]
[1779605514317,31.81,76951.51,0.05,0.06261,9e-05,5.07628]
[1779605514388,31.81,76951.51,0.05,0.06261,9e-05,5.07628]
[1779605514384,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605514409,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605514599,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605514617,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605514745,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605514778,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605514851,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605514866,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605514976,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605514989,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605515082,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605515106,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605515186,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605515220,31.82,76947.03,0.05,0.0622,9e-05,5.04997]
[1779605515287,31.81,76951.36,0.05,0.0626,9e-05,5.07576]
[1779605518399,31.81,76951.89,0.05,0.06265,9e-05,5.07854]
[1779605518448,31.81,76954.28,0.05,0.06287,9e-05,5.09267]
[1779605519272,31.81,76954.69,0.05,0.0629,9e-05,5.0949]
[1779605522106,31.81,76951.72,0.05,0.06262,9e-05,5.07663]
[1779605522178,31.81,76951.72,0.05,0.06262,9e-05,5.07663]
[1779605522294,31.81,76952.54,0.05,0.06269,9e-05,5.08134]
[1779605524226,31.81,76953.91,0.05,0.06282,9e-05,5.08934]
[1779605524237,31.81,76953.91,0.05,0.06282,9e-05,5.08934]
[1779605524311,31.81,76953.7,0.05,0.06279,9e-05,5.08785]
[1779605529364,31.81,76958.65,0.05,0.06324,9e-05,5.11664]
[1779605532430,31.81,76949.85,0.05,0.06241,9e-05,5.06339]
[1779605537455,31.8,76947.96,0.05,0.06222,9e-05,5.05108]
[1779605542495,31.8,76943.22,0.05,0.06175,9e-05,5.02124]
[1779605547516,31.8,76934.74,0.05,0.06095,9e-05,4.96942]
[1779605552567,31.79,76932.67,0.05,0.06068,9e-05,4.95057]
[1779605557576,31.79,76929.54,0.05,0.06038,9e-05,4.93115]
[1779605562577,31.79,76933.07,0.05,0.06069,9e-05,4.9511]
[1779605567342,31.79,76941.66,0.05,0.06146,9e-05,5.00103]
[1779605572367,31.78,76939.87,0.05,0.06128,9e-05,4.98935]
[1779605577383,31.78,76946.28,0.05,0.06186,9e-05,5.02633]
[1779605581501,31.78,76937.48,0.05,0.06101,9e-05,4.97234]
[1779605586546,31.77,76933.23,0.05,0.06061,9e-05,4.94595]
[1779605591461,31.77,76920.64,0.05,0.05944,9e-05,4.87067]
[1779605595450,31.77,76912.26,0.05,0.05868,9e-05,4.82131]
[1779605600451,31.77,76915.7,0.05,0.05899,9e-05,4.84124]
[1779605601469,31.77,76923.54,0.05,0.05969,9e-05,4.88707]
[1779605606472,31.77,76922.81,0.05,0.05962,9e-05,4.88251]
[1779605611517,31.77,76930.48,0.05,0.06025,9e-05,4.92125]
[1779605615557,31.76,76940.35,0.05,0.06114,9e-05,4.9789]
[1779605620595,31.76,76941.75,0.05,0.06126,9e-05,4.98653]
[1779605625549,31.76,76933.25,0.05,0.06049,9e-05,4.93677]
[1779605630579,31.77,76926.71,0.05,0.05992,9e-05,4.89986]
[1779605635629,31.77,76926.2,0.05,0.05991,9e-05,4.89941]
[1779605640646,31.78,76926.01,0.05,0.05991,9e-05,4.89959]
[1779605645647,31.78,76929.46,0.05,0.06022,9e-05,4.91927]
[1779605650649,31.77,76929.39,0.05,0.0602,9e-05,4.91816]
[1779605651561,31.77,76929.39,0.05,0.0602,9e-05,4.91804]
[1779605651569,31.77,76929.39,0.05,0.0602,9e-05,4.91804]
[1779605653623,31.77,76929.39,0.05,0.0602,9e-05,4.91804]
[1779605659279,31.78,76928.56,0.05,0.06014,9e-05,4.91429]
[1779605665324,31.78,76922.39,0.05,0.05962,9e-05,4.88029]
[1779605668000,31.79,76923.04,0.05,0.05969,9e-05,4.88531]
[1779605668343,31.79,76923.08,0.05,0.05971,9e-05,4.88613]
[1779605673379,31.8,76921.83,0.05,0.05958,9e-05,4.87613]
[1779605678906,31.8,76919.98,0.05,0.05945,9e-05,4.86767]
[1779605679420,31.8,76919.16,0.05,0.05939,9e-05,4.86405]
[1779605684455,31.81,76914.77,0.05,0.05904,9e-05,4.84148]
[1779605689490,31.82,76914.66,0.05,0.05908,9e-05,4.84388]
[1779605690603,31.82,76915.63,0.05,0.05918,9e-05,4.85013]
[1779605691504,31.82,76918.56,0.05,0.05945,9e-05,4.86784]
[1779605696539,31.83,76919.74,0.05,0.0596,9e-05,4.87755]
[1779605702932,31.84,76920.61,0.05,0.05971,9e-05,4.88486]
[1779605702952,31.84,76919.67,0.05,0.05965,9e-05,4.88044]
[1779605710866,31.85,76917.97,0.05,0.05953,9e-05,4.87266]
[1779605716903,31.86,76916.64,0.05,0.05949,9e-05,4.87015]
[1779605719353,31.86,76916.64,0.05,0.0595,9e-05,4.87066]
[1779605719452,31.86,76916.03,0.05,0.05944,9e-05,4.86677]
[1779605724742,31.86,76914.53,0.05,0.05929,9e-05,4.85724]
[1779605729776,31.86,76912.45,0.05,0.05909,9e-05,4.8443]
[1779605731680,31.86,76912.45,0.05,0.05909,9e-05,4.8443]
[1779605731738,31.86,76912.07,0.05,0.05899,9e-05,4.83621]
[1779605737044,31.86,76910.76,0.05,0.05888,9e-05,4.8292]
[1779605743878,31.86,76902.97,0.05,0.05821,9e-05,4.78518]
[1779605748084,31.87,76902.76,0.05,0.05821,9e-05,4.78566]
[1779605748185,31.87,76902.17,0.05,0.05816,9e-05,4.78218]
[1779605756290,31.86,76901.92,0.05,0.05814,9e-05,4.78051]
[1779605756391,31.86,76899.88,0.05,0.05795,9e-05,4.76852]
[1779605764021,31.86,76899.32,0.05,0.0579,9e-05,4.76506]
[1779605769054,31.86,76905.15,0.05,0.05841,9e-05,4.79874]
[1779605775099,31.86,76912.24,0.05,0.05904,9e-05,4.83936]
[1779605780131,31.86,76914.98,0.05,0.05928,9e-05,4.85489]
[1779605783009,31.86,76917.37,0.05,0.05949,9e-05,4.86855]
[1779605783152,31.86,76917.23,0.05,0.05947,9e-05,4.86763]
[1779605785236,31.86,76929.68,0.05,0.0606,9e-05,4.94043]
[1779605790412,31.86,76931.84,0.05,0.06082,9e-05,4.95488]
[1779605791251,31.86,76932.63,0.05,0.0609,9e-05,4.95997]
[1779605791311,31.86,76932.97,0.05,0.06088,9e-05,4.95674]
[1779605797468,31.87,76937.7,0.05,0.06135,9e-05,4.98706]
[1779605803292,31.88,76938.22,0.05,0.06143,9e-05,4.99218]
[1779605804299,31.88,76923.25,0.05,0.06006,9e-05,4.90422]
[1779605809334,31.88,76917.36,0.05,0.05957,9e-05,4.87215]
[1779605815376,31.89,76919.7,0.05,0.05983,9e-05,4.88902]
[1779605820411,31.9,76921.55,0.05,0.06004,9e-05,4.90254]
[1779605824439,31.91,76911.46,0.05,0.05916,9e-05,4.84579]
[1779605827683,31.91,76901.42,0.05,0.0583,9e-05,4.7894]
[1779605835516,31.93,76900.35,0.05,0.05829,9e-05,4.78866]
[1779605840553,31.93,76894.24,0.05,0.05777,9e-05,4.75479]
[1779605846597,31.93,76887.91,0.05,0.05722,9e-05,4.71885]
[1779605851628,31.93,76885.96,0.05,0.057,9e-05,4.7026]
[1779605857897,31.93,76886.11,0.05,0.05702,9e-05,4.70412]
[1779605863713,31.93,76893.79,0.05,0.0577,9e-05,4.7486]
[1779605868748,31.93,76892.96,0.05,0.05763,9e-05,4.74396]
[1779605873784,31.94,76888.21,0.05,0.05721,9e-05,4.7169]
[1779605879662,31.94,76887.88,0.05,0.05719,9e-05,4.71527]
[1779605885868,31.94,76879.65,0.05,0.05649,9e-05,4.66898]
[1779605893925,31.94,76880.09,0.05,0.05654,9e-05,4.67267]
[1779605898958,31.94,76881.47,0.05,0.05667,9e-05,4.68129]
[1779605903994,31.95,76881.48,0.05,0.05669,9e-05,4.68208]
[1779605910042,31.95,76882.75,0.05,0.05681,9e-05,4.69016]
[1779605916083,31.95,76886.1,0.05,0.05705,9e-05,4.70462]
[1779605921579,31.95,76884.4,0.05,0.05692,9e-05,4.69566]
[1779605926675,31.95,76888.36,0.05,0.05727,9e-05,4.71902]
[1779605928391,31.96,76905.3,0.05,0.05878,9e-05,4.81721]
[1779605929521,31.96,76905.3,0.05,0.05878,9e-05,4.81721]
[1779605929622,31.96,76905.3,0.05,0.05878,9e-05,4.81722]
[1779605929897,31.96,76905.3,0.05,0.05878,9e-05,4.81722]
[1779605929947,31.96,76905.3,0.05,0.05878,9e-05,4.81722]
[1779605930541,31.96,76894.6,0.05,0.05783,9e-05,4.75536]
[1779605935013,31.96,76892.29,0.05,0.05763,9e-05,4.74243]
[1779605935217,31.96,76892.22,0.05,0.05762,9e-05,4.74215]
[1779605940457,31.96,76894.13,0.05,0.0578,9e-05,4.75361]
[1779605947300,31.96,76893.01,0.05,0.05771,9e-05,4.74789]
[1779605951448,31.96,76892.37,0.05,0.05766,9e-05,4.74429]
[1779605951525,31.96,76891.74,0.05,0.05761,9e-05,4.7409]
[1779605955559,31.96,76891.74,0.05,0.05761,9e-05,4.74112]
[1779605955616,31.96,76891.93,0.05,0.05763,9e-05,4.74228]
[1779605961399,31.96,76890.96,0.05,0.05755,9e-05,4.73711]
[1779605967441,31.96,76890.63,0.05,0.05753,9e-05,4.73561]
[1779605972477,31.96,76889.2,0.05,0.05734,9e-05,4.72222]
[1779605977514,31.97,76885.23,0.05,0.057,9e-05,4.69992]
[1779605982638,31.97,76885.28,0.05,0.05701,9e-05,4.70045]
[1779605988812,31.97,76889.76,0.05,0.05742,9e-05,4.72725]
[1779605994631,31.97,76889.84,0.05,0.05744,9e-05,4.72835]
[1779605999666,31.97,76887.43,0.05,0.05724,9e-05,4.71505]
[1779606004701,31.97,76892.61,0.05,0.0577,9e-05,4.74525]
[1779606009737,31.97,76897.34,0.05,0.05811,9e-05,4.77202]
[1779606011750,31.97,76905.46,0.05,0.05883,9e-05,4.81899]
[1779606016785,31.97,76903.86,0.05,0.05868,9e-05,4.80957]
[1779606020814,31.97,76888.97,0.05,0.05736,9e-05,4.72336]
[1779606021823,31.97,76878.07,0.05,0.05641,9e-05,4.6609]
[1779606026858,31.97,76874.08,0.05,0.05606,9e-05,4.63762]
[1779606031892,31.97,76880.34,0.05,0.05653,9e-05,4.66699]
[1779606037933,31.96,76882.39,0.05,0.05669,9e-05,4.67772]
[1779606040491,31.96,76890.3,0.05,0.05737,9e-05,4.72236]
[1779606045995,31.96,76888.54,0.05,0.0572,9e-05,4.71117]
[1779606051030,31.96,76885.37,0.05,0.05691,9e-05,4.6921]
[1779606057070,31.95,76885.18,0.05,0.05687,9e-05,4.68992]
[1779606062106,31.95,76883.99,0.05,0.05676,9e-05,4.68226]
[1779606067142,31.95,76877.13,0.05,0.05615,9e-05,4.64246]
[1779606072200,31.95,76875.46,0.05,0.056,9e-05,4.63267]
[1779606078223,31.95,76874.61,0.05,0.05592,9e-05,4.62743]
[1779606083257,31.95,76875.63,0.05,0.05601,9e-05,4.63292]
[1779606088292,31.95,76876.2,0.05,0.05606,9e-05,4.63615]
[1779606093326,31.95,76872.94,0.05,0.05574,9e-05,4.61376]
[1779606098363,31.96,76870.66,0.05,0.05557,9e-05,4.60248]
[1779606103608,31.96,76869.72,0.05,0.05551,9e-05,4.59845]
[1779606105413,31.96,76855.44,0.05,0.05431,8e-05,4.51924]
[1779606109652,31.96,76871.82,0.05,0.05571,9e-05,4.61167]
[1779606115484,31.97,76869.74,0.05,0.05556,9e-05,4.60172]
[1779606120516,31.97,76872.45,0.05,0.05581,9e-05,4.61857]
[1779606123542,31.97,76861.91,0.05,0.05493,8e-05,4.56018]
[1779606128577,31.98,76855.95,0.05,0.05446,8e-05,4.52877]
[1779606133613,31.99,76852.53,0.05,0.0542,8e-05,4.5117]
[1779606138647,31.99,76851.28,0.05,0.05413,8e-05,4.50672]
[1779606143682,32.0,76848.83,0.05,0.05395,8e-05,4.49505]
[1779606148720,32.0,76851.42,0.05,0.0542,8e-05,4.51131]
[1779606153752,32.01,76861.8,0.05,0.05504,8e-05,4.56561]
[1779606158788,32.01,76863.83,0.05,0.05523,8e-05,4.57821]
[1779606163822,32.01,76857.55,0.05,0.05472,8e-05,4.54424]
[1779606168859,32.02,76851.8,0.05,0.05425,8e-05,4.51301]
[1779606173894,32.01,76851.15,0.05,0.05419,8e-05,4.50924]
[1779606175909,32.01,76863.51,0.05,0.05523,8e-05,4.57823]
[1779606181950,32.02,76865.37,0.05,0.0554,9e-05,4.58941]
[1779606186986,32.02,76866.08,0.05,0.05547,9e-05,4.59423]
[1779606195046,32.02,76867.56,0.05,0.05563,9e-05,4.60474]
[1779606201088,32.03,76871.22,0.05,0.05597,9e-05,4.62703]
[1779606206122,32.03,76862.72,0.05,0.05527,8e-05,4.58065]
[1779606211157,32.04,76855.88,0.05,0.05466,8e-05,4.53862]
[1779606216192,32.04,76849.72,0.05,0.05415,8e-05,4.50499]
[1779606221538,32.04,76852.7,0.05,0.0544,8e-05,4.52146]
[1779606221640,32.04,76862.03,0.05,0.05518,8e-05,4.57365]
[1779606222773,32.04,76862.03,0.05,0.05518,8e-05,4.57365]
[1779606222806,32.04,76862.03,0.05,0.05518,8e-05,4.57365]
[1779606222820,32.04,76862.03,0.05,0.05518,8e-05,4.57365]
[1779606222827,32.04,76895.02,0.05,0.05804,9e-05,4.76105]
[1779606223831,32.04,76895.02,0.05,0.05804,9e-05,4.76105]
[1779606223894,32.04,76895.02,0.05,0.05804,9e-05,4.76105]
[1779606223954,32.04,76895.53,0.05,0.05808,9e-05,4.76408]
[1779606224293,32.04,76895.53,0.05,0.05808,9e-05,4.76408]
[1779606224323,32.04,76895.53,0.05,0.05808,9e-05,4.76408]
[1779606224484,32.04,76895.53,0.05,0.05808,9e-05,4.76408]
[1779606224517,32.04,76895.53,0.05,0.05808,9e-05,4.76408]
[1779606224608,32.04,76895.53,0.05,0.05808,9e-05,4.76408]
[1779606224642,32.04,76895.53,0.05,0.05808,9e-05,4.76408]
[1779606224776,32.04,76895.53,0.05,0.05808,9e-05,4.76408]
[1779606224805,32.04,76895.53,0.05,0.05808,9e-05,4.76408]
[1779606224902,32.04,76895.53,0.05,0.05808,9e-05,4.76408]
[1779606224927,32.04,76895.53,0.05,0.05808,9e-05,4.76408]
[1779606224967,32.04,76888.09,0.05,0.05743,9e-05,4.72148]
[1779606225301,32.04,76888.09,0.05,0.05743,9e-05,4.72148]
[1779606225338,32.04,76888.09,0.05,0.05743,9e-05,4.72148]
[1779606225406,32.04,76888.09,0.05,0.05743,9e-05,4.72148]
[1779606225436,32.04,76888.09,0.05,0.05743,9e-05,4.72148]
[1779606225490,32.04,76888.09,0.05,0.05743,9e-05,4.72148]
[1779606225523,32.04,76888.09,0.05,0.05743,9e-05,4.72148]
[1779606225617,32.04,76888.09,0.05,0.05743,9e-05,4.72148]
[1779606225650,32.04,76888.09,0.05,0.05743,9e-05,4.72148]
[1779606225807,32.04,76888.09,0.05,0.05743,9e-05,4.72148]
[1779606225835,32.04,76888.09,0.05,0.05743,9e-05,4.72148]
[1779606225908,32.04,76885.88,0.05,0.05724,9e-05,4.709]
[1779606227706,32.04,76885.88,0.05,0.05724,9e-05,4.709]
[1779606228146,32.04,76885.0,0.05,0.05717,9e-05,4.7044]
[1779606230831,32.04,76886.43,0.05,0.0573,9e-05,4.71302]
[1779606231060,32.04,76888.66,0.05,0.0575,9e-05,4.726]
[1779606233061,32.04,76901.55,0.05,0.05865,9e-05,4.8006]
[1779606234487,32.04,76908.46,0.05,0.05926,9e-05,4.84074]
[1779606234505,32.04,76908.46,0.05,0.05926,9e-05,4.84074]
[1779606234510,32.04,76908.46,0.05,0.05926,9e-05,4.84074]
[1779606234514,32.04,76908.46,0.05,0.05926,9e-05,4.84074]
[1779606234613,32.04,76905.36,0.05,0.05899,9e-05,4.82275]
[1779606235182,32.04,76905.36,0.05,0.05899,9e-05,4.82275]
[1779606235221,32.04,76905.36,0.05,0.05899,9e-05,4.82275]
[1779606235803,32.04,76904.72,0.05,0.05893,9e-05,4.81916]
[1779606240696,32.05,76912.45,0.05,0.05963,9e-05,4.86444]
[1779606243188,32.05,76905.01,0.05,0.05896,9e-05,4.82126]
[1779606243409,32.05,76902.97,0.05,0.05878,9e-05,4.80956]
[1779606248445,32.05,76897.29,0.05,0.05829,9e-05,4.77758]
[1779606253480,32.05,76895.7,0.05,0.05817,9e-05,4.76933]
[1779606258519,32.05,76896.65,0.05,0.05826,9e-05,4.7757]
[1779606265563,32.06,76892.79,0.05,0.05794,9e-05,4.75473]
[1779606270810,32.06,76883.99,0.05,0.05718,9e-05,4.70495]
[1779606276640,32.05,76885.72,0.05,0.05725,9e-05,4.70774]
[1779606280880,32.05,76893.84,0.05,0.05794,9e-05,4.75322]
[1779606286710,32.05,76887.55,0.05,0.05736,9e-05,4.7155]
[1779606291747,32.04,76887.29,0.05,0.05732,9e-05,4.7128]
[1779606296782,32.04,76888.08,0.05,0.05737,9e-05,4.71615]
[1779606302138,32.04,76887.38,0.05,0.0573,9e-05,4.7112]
[1779606305845,32.04,76872.11,0.05,0.05596,9e-05,4.62355]
[1779606309871,32.03,76861.01,0.05,0.05501,8e-05,4.56093]
[1779606314907,32.04,76856.58,0.05,0.05464,8e-05,4.53641]
[1779606320037,32.04,76855.77,0.05,0.05458,8e-05,4.53212]
[1779606325985,32.04,76857.38,0.05,0.05472,8e-05,4.54142]
[1779606331233,32.04,76854.16,0.05,0.05439,8e-05,4.51816]
[1779606337061,32.04,76850.52,0.05,0.05409,8e-05,4.4981]
[1779606342097,32.04,76848.46,0.05,0.05392,8e-05,4.48682]
[1779606347131,32.04,76845.52,0.05,0.05368,8e-05,4.47075]
[1779606353176,32.04,76843.16,0.05,0.05349,8e-05,4.45806]
[1779606358207,32.04,76840.24,0.05,0.05325,8e-05,4.44244]
[1779606363246,32.04,76848.89,0.05,0.05398,8e-05,4.49085]
[1779606368279,32.04,76851.16,0.05,0.05417,8e-05,4.5035]
[1779606373313,32.04,76840.29,0.05,0.05327,8e-05,4.44348]
[1779606380157,32.04,76841.11,0.05,0.05334,8e-05,4.44831]
[1779606383383,32.05,76849.34,0.05,0.05406,8e-05,4.49622]
[1779606388418,32.06,76846.27,0.05,0.05384,8e-05,4.48109]
[1779606394461,32.06,76840.54,0.05,0.05331,8e-05,4.44455]
[1779606399496,32.06,76841.82,0.05,0.05342,8e-05,4.45182]
[1779606404531,32.06,76840.44,0.05,0.05331,8e-05,4.44436]
[1779606411802,32.06,76840.25,0.05,0.0533,8e-05,4.44364]
[1779606417622,32.06,76840.17,0.05,0.05329,8e-05,4.44341]
[1779606422657,32.06,76839.71,0.05,0.05326,8e-05,4.44104]
[1779606427692,32.06,76839.46,0.05,0.05324,8e-05,4.43981]
[1779606432727,32.06,76846.14,0.05,0.05379,8e-05,4.47677]
[1779606434631,32.06,76846.83,0.05,0.05385,8e-05,4.48056]
[1779606434741,32.06,76846.2,0.05,0.0538,8e-05,4.47703]
[1779606435547,32.06,76846.2,0.05,0.0538,8e-05,4.47703]
[1779606435555,32.06,76846.2,0.05,0.0538,8e-05,4.47703]
[1779606440569,32.06,76846.5,0.05,0.05382,8e-05,4.47859]
[1779606444701,32.06,76839.11,0.05,0.05321,8e-05,4.43776]
[1779606444818,32.06,76839.11,0.05,0.05321,8e-05,4.43776]
[1779606449851,32.06,76831.43,0.05,0.05258,8e-05,4.39603]
[1779606454886,32.06,76830.4,0.05,0.05245,8e-05,4.38578]
[1779606459923,32.07,76829.3,0.05,0.05238,8e-05,4.38058]
[1779606466973,32.07,76830.51,0.05,0.05249,8e-05,4.38832]
[1779606472232,32.07,76828.29,0.05,0.05232,8e-05,4.37703]
[1779606478049,32.08,76829.34,0.05,0.05243,8e-05,4.38394]
[1779606484007,32.08,76829.94,0.05,0.05249,8e-05,4.38801]
[1779606489018,32.08,76829.94,0.05,0.05251,8e-05,4.38925]
[1779606494160,32.09,76823.87,0.05,0.05204,8e-05,4.35777]
[1779606499195,32.09,76821.33,0.05,0.05185,8e-05,4.34542]
[1779606507252,32.1,76821.66,0.05,0.05192,8e-05,4.34965]
[1779606512286,32.1,76820.84,0.05,0.05182,8e-05,4.34139]
[1779606517323,32.11,76819.18,0.05,0.05171,8e-05,4.3343]
[1779606522357,32.11,76820.18,0.05,0.05183,8e-05,4.34227]
[1779606528399,32.15,76821.47,0.05,0.05215,8e-05,4.36396]
[1779606533434,32.24,76822.17,0.05,0.05268,8e-05,4.39875]
[1779606539476,32.32,76824.65,0.05,0.05332,8e-05,4.44154]
[1779606542726,32.36,76835.7,0.05,0.05447,8e-05,4.51778]
[1779606548541,32.43,76837.87,0.05,0.05502,8e-05,4.55373]
[1779606553576,32.44,76836.35,0.05,0.05497,8e-05,4.55075]
[1779606559177,32.47,76837.11,0.05,0.05517,8e-05,4.56366]
[1779606564653,32.53,76833.52,0.05,0.05521,8e-05,4.56591]
[1779606569688,32.58,76831.59,0.05,0.05535,8e-05,4.57527]
[1779606574724,32.6,76831.11,0.05,0.05534,8e-05,4.57269]
[1779606579763,32.65,76830.54,0.05,0.05559,8e-05,4.58905]
[1779606586812,32.72,76830.47,0.05,0.05596,8e-05,4.61312]
[1779606591847,32.77,76828.47,0.05,0.05604,8e-05,4.61813]
[1779606596882,32.81,76828.23,0.05,0.05625,8e-05,4.63163]
[1779606601918,32.85,76826.96,0.05,0.05636,8e-05,4.63869]
[1779606606956,32.89,76823.32,0.05,0.05631,8e-05,4.63555]
[1779606611988,32.92,76824.22,0.05,0.05655,8e-05,4.65088]
[1779606617031,32.96,76822.66,0.05,0.05663,8e-05,4.65633]
[1779606622066,32.99,76824.13,0.05,0.05693,8e-05,4.67548]
[1779606627101,33.02,76822.73,0.05,0.05696,8e-05,4.6775]
[1779606632136,33.04,76817.44,0.05,0.05658,8e-05,4.65096]
[1779606637172,33.08,76817.77,0.05,0.05679,8e-05,4.66443]
[1779606642207,33.09,76817.31,0.05,0.05681,8e-05,4.66569]
[1779606647242,33.09,76815.93,0.05,0.0567,8e-05,4.65876]
[1779606652276,33.09,76818.42,0.05,0.05694,8e-05,4.67449]
[1779606657311,33.1,76818.19,0.05,0.05697,8e-05,4.67655]
[1779606658828,33.1,76818.19,0.05,0.05697,8e-05,4.67655]
[1779606659325,33.11,76818.02,0.05,0.05701,8e-05,4.67861]
[1779606660264,33.11,76818.02,0.05,0.05701,8e-05,4.67861]
[1779606666374,33.11,76822.59,0.05,0.05741,8e-05,4.70488]
[1779606671409,33.12,76823.57,0.05,0.0575,9e-05,4.71095]
[1779606671803,33.12,76823.57,0.05,0.0575,9e-05,4.71095]
[1779606672590,33.12,76823.57,0.05,0.0575,9e-05,4.71095]
[1779606675852,33.13,76817.64,0.05,0.05706,8e-05,4.68181]
[1779606676695,33.13,76816.65,0.05,0.05701,8e-05,4.67871]
[1779606680665,33.15,76808.4,0.05,0.05639,8e-05,4.63832]
[1779606685680,33.16,76803.96,0.05,0.05612,8e-05,4.62021]
[1779606690684,33.18,76801.4,0.05,0.05599,8e-05,4.61192]
[1779606695705,33.2,76800.16,0.05,0.05591,8e-05,4.6047]
[1779606700708,33.2,76798.54,0.05,0.05582,8e-05,4.59876]
[1779606705715,33.2,76798.54,0.05,0.05582,8e-05,4.5992]
[1779606710734,33.21,76801.69,0.05,0.05609,8e-05,4.61675]
[1779606712155,33.21,76801.69,0.05,0.05609,8e-05,4.61682]
[1779606717176,33.21,76807.35,0.05,0.05659,8e-05,4.64938]
[1779606719804,33.21,76808.08,0.05,0.05666,8e-05,4.65436]
[1779606719821,33.21,76808.08,0.05,0.05666,8e-05,4.65436]
[1779606719848,33.21,76808.08,0.05,0.05666,8e-05,4.65436]
[1779606724018,33.22,76808.08,0.05,0.05668,8e-05,4.6554]
[1779606729066,33.22,76811.59,0.05,0.05699,8e-05,4.67589]
[1779606734087,33.22,76812.57,0.05,0.05708,8e-05,4.68178]
[1779606739891,33.22,76804.97,0.05,0.05647,8e-05,4.6415]
[1779606744925,33.23,76811.11,0.05,0.05701,8e-05,4.67694]
[1779606749961,33.23,76813.71,0.05,0.05725,8e-05,4.6925]
[1779606757011,33.23,76815.7,0.05,0.05736,8e-05,4.69846]
[1779606762044,33.24,76813.28,0.05,0.05717,8e-05,4.68596]
[1779606767080,33.24,76808.38,0.05,0.05678,8e-05,4.6602]
[1779606772119,33.25,76810.37,0.05,0.05698,8e-05,4.67357]
[1779606780174,33.25,76811.62,0.05,0.05711,8e-05,4.68199]
[1779606785211,33.25,76813.79,0.05,0.0573,8e-05,4.69414]
[1779606790244,33.25,76822.03,0.05,0.058,9e-05,4.73963]
[1779606797293,33.25,76818.54,0.05,0.0577,9e-05,4.72001]
[1779606802328,33.25,76822.57,0.05,0.05804,9e-05,4.74215]
[1779606808030,33.25,76823.33,0.05,0.0581,9e-05,4.74616]
[1779606814650,33.25,76823.26,0.05,0.05802,9e-05,4.73975]
[1779606820454,33.25,76825.92,0.05,0.05825,9e-05,4.75422]
[1779606826496,33.25,76825.17,0.05,0.05818,9e-05,4.74971]
[1779606831531,33.25,76824.59,0.05,0.05812,9e-05,4.74625]
[1779606838590,33.24,76824.84,0.05,0.05813,9e-05,4.74652]
[1779606843615,33.24,76818.97,0.05,0.05762,8e-05,4.71386]
[1779606848650,33.24,76819.83,0.05,0.0577,9e-05,4.71886]
[1779606855700,33.24,76820.31,0.05,0.05775,9e-05,4.72171]
[1779606860837,33.24,76820.24,0.05,0.05774,9e-05,4.72135]
[1779606866776,33.25,76812.76,0.05,0.05713,8e-05,4.68182]
[1779606872819,33.25,76811.1,0.05,0.05696,8e-05,4.66877]
[1779606878862,33.26,76810.1,0.05,0.05689,8e-05,4.66443]
[1779606883895,33.26,76807.73,0.05,0.0567,8e-05,4.65207]
[1779606888930,33.26,76807.5,0.05,0.05669,8e-05,4.6512]
[1779606893966,33.26,76805.21,0.05,0.0565,8e-05,4.63922]
[1779606901015,33.27,76803.93,0.05,0.05642,8e-05,4.63369]
[1779606906052,33.27,76805.04,0.05,0.05652,8e-05,4.64033]
[1779606911087,33.27,76803.58,0.05,0.0564,8e-05,4.63246]
[1779606917129,33.27,76804.84,0.05,0.0565,8e-05,4.63874]
[1779606922164,33.26,76805.28,0.05,0.05649,8e-05,4.63809]
[1779606925450,33.25,76816.36,0.05,0.0574,8e-05,4.69736]
[1779606928207,33.25,76807.21,0.05,0.05662,8e-05,4.64694]
[1779606934248,33.26,76803.91,0.05,0.05632,8e-05,4.62558]
[1779606939287,33.27,76803.87,0.05,0.05636,8e-05,4.62808]
[1779606944319,33.27,76803.23,0.05,0.05633,8e-05,4.62612]
[1779606951367,33.27,76802.63,0.05,0.05627,8e-05,4.62242]
[1779606952375,33.27,76793.16,0.05,0.05551,8e-05,4.57216]
[1779606955867,33.25,76792.55,0.05,0.05535,8e-05,4.56219]
[1779606955875,33.25,76792.55,0.05,0.05535,8e-05,4.56219]
[1779606955612,33.26,76784.37,0.05,0.05469,8e-05,4.51871]
[1779606956403,33.26,76784.37,0.05,0.0547,8e-05,4.51891]
[1779606958156,33.26,76785.16,0.05,0.05475,8e-05,4.52257]
[1779606958176,33.26,76785.16,0.05,0.05475,8e-05,4.52257]
[1779606958417,33.25,76785.16,0.05,0.05474,8e-05,4.52198]
[1779606963452,33.26,76800.25,0.05,0.05601,8e-05,4.60544]
[1779606969494,33.26,76802.1,0.05,0.05617,8e-05,4.616]
[1779606970501,33.26,76810.91,0.05,0.05691,8e-05,4.66426]
[1779606975809,33.26,76807.85,0.05,0.05664,8e-05,4.64628]
[1779606981578,33.25,76808.36,0.05,0.05667,8e-05,4.64847]
[1779606986613,33.25,76810.6,0.05,0.05685,8e-05,4.66021]
[1779606991647,33.25,76808.92,0.05,0.05661,8e-05,4.64335]
[1779606996684,33.23,76809.33,0.05,0.05658,8e-05,4.64117]
[1779607001717,33.22,76808.89,0.05,0.05647,8e-05,4.63432]
[1779607006753,33.21,76811.3,0.05,0.05661,8e-05,4.64303]
[1779607011789,33.2,76809.42,0.05,0.05638,8e-05,4.62828]
[1779607016823,33.18,76808.31,0.05,0.05622,8e-05,4.61789]
[1779607021858,33.17,76807.43,0.05,0.05608,8e-05,4.60885]
[1779607025888,33.16,76799.24,0.05,0.05535,8e-05,4.56097]
[1779607035957,33.14,76801.13,0.05,0.05539,8e-05,4.5637]
[1779607040991,33.13,76803.55,0.05,0.05554,8e-05,4.57319]
[1779607046223,33.12,76803.85,0.05,0.05552,8e-05,4.57187]
[1779607052079,33.11,76807.1,0.05,0.05565,8e-05,4.57902]
[1779607062149,33.09,76802.99,0.05,0.05519,8e-05,4.54942]
[1779607067935,33.08,76804.02,0.05,0.05523,8e-05,4.55146]
[1779607067985,33.08,76806.07,0.05,0.05538,8e-05,4.56192]
[1779607070912,33.07,76800.99,0.05,0.05495,8e-05,4.53356]
[1779607070934,33.05,76798.07,0.05,0.0546,8e-05,4.51045]
[1779607076522,33.04,76792.65,0.05,0.0541,8e-05,4.47749]
[1779607082293,33.04,76788.38,0.05,0.05371,8e-05,4.45174]
[1779607087328,33.03,76788.04,0.05,0.05365,8e-05,4.44725]
[1779607092362,33.02,76788.26,0.05,0.05362,8e-05,4.44571]
[1779607095556,33.02,76787.76,0.05,0.05356,8e-05,4.44192]
[1779607095657,33.01,76794.46,0.05,0.05409,8e-05,4.47691]
[1779607100376,33.01,76794.69,0.05,0.05409,8e-05,4.47695]
[1779607100422,33.01,76794.78,0.05,0.05408,8e-05,4.47625]
[1779607105454,32.94,76796.32,0.05,0.05385,8e-05,4.46088]
[1779607111975,32.87,76798.0,0.05,0.05359,8e-05,4.44391]
[1779607111987,32.84,76798.38,0.05,0.05341,8e-05,4.431]
[1779607119551,32.75,76794.66,0.05,0.05261,8e-05,4.3779]
[1779607126874,32.68,76791.87,0.05,0.05203,8e-05,4.33951]
[1779607128406,32.68,76791.87,0.05,0.05203,8e-05,4.33951]
[1779607128613,32.66,76791.87,0.05,0.05194,8e-05,4.33339]
[1779607133649,32.63,76789.61,0.05,0.05156,8e-05,4.30801]
[1779607141706,32.57,76789.91,0.05,0.05131,8e-05,4.29132]
[1779607147014,32.55,76793.71,0.05,0.05145,8e-05,4.30108]
[1779607153024,32.52,76793.5,0.05,0.05129,8e-05,4.2902]
[1779607153046,32.51,76793.1,0.05,0.05123,8e-05,4.28615]
[1779607156222,32.5,76795.73,0.05,0.05135,8e-05,4.29437]
[1779607157085,32.49,76798.9,0.05,0.05157,8e-05,4.30936]
[1779607162852,32.49,76796.19,0.05,0.05134,8e-05,4.29355]
[1779607168271,32.48,76794.24,0.05,0.05117,8e-05,4.28225]
[1779607168329,32.48,76794.24,0.05,0.05117,8e-05,4.28225]
[1779607168338,32.48,76794.24,0.05,0.05117,8e-05,4.28225]
[1779607168341,32.48,76794.24,0.05,0.05117,8e-05,4.28225]
[1779607168439,32.48,76794.24,0.05,0.05116,8e-05,4.28204]
[1779607170270,32.48,76794.24,0.05,0.05116,8e-05,4.28204]
[1779607170306,32.48,76794.24,0.05,0.05116,8e-05,4.28204]
[1779607172662,32.48,76794.8,0.05,0.05114,8e-05,4.27883]
[1779607172685,32.48,76794.8,0.05,0.05114,8e-05,4.27883]
[1779607172705,32.48,76794.8,0.05,0.05114,8e-05,4.27883]
[1779607172925,32.48,76795.72,0.05,0.05121,8e-05,4.2835]
[1779607177958,32.48,76796.39,0.05,0.05124,8e-05,4.2858]
[1779607179774,32.48,76795.84,0.05,0.05119,8e-05,4.28259]
[1779607179972,32.48,76796.63,0.05,0.05125,8e-05,4.28654]
[1779607183855,32.47,76796.74,0.05,0.05126,8e-05,4.28686]
[1779607183869,32.47,76796.74,0.05,0.05126,8e-05,4.28686]
[1779607183999,32.47,76797.52,0.05,0.05131,8e-05,4.29024]
[1779607189037,32.47,76805.93,0.05,0.05196,8e-05,4.33397]
[1779607195079,32.46,76808.02,0.05,0.0521,8e-05,4.34346]
[1779607201145,32.46,76811.04,0.05,0.05232,8e-05,4.35804]
[1779607207436,32.45,76811.58,0.05,0.05234,8e-05,4.35931]
[1779607214235,32.45,76814.45,0.05,0.05254,8e-05,4.37298]
[1779607221283,32.45,76808.37,0.05,0.05203,8e-05,4.33872]
[1779607222290,32.44,76799.45,0.05,0.05131,8e-05,4.29061]
[1779607227577,32.44,76799.72,0.05,0.05132,8e-05,4.29133]
[1779607233366,32.44,76798.75,0.05,0.05117,8e-05,4.27981]
[1779607238402,32.44,76798.16,0.05,0.05111,8e-05,4.27581]
[1779607241423,32.44,76788.42,0.05,0.05033,8e-05,4.22347]
[1779607246459,32.43,76788.59,0.05,0.05034,8e-05,4.22382]
[1779607251493,32.43,76786.53,0.05,0.05017,8e-05,4.21244]
[1779607256528,32.43,76791.64,0.05,0.05057,8e-05,4.23919]
[1779607261564,32.43,76789.84,0.05,0.05042,8e-05,4.22909]
[1779607266602,32.43,76788.47,0.05,0.0503,8e-05,4.22133]
[1779607271634,32.43,76788.76,0.05,0.05032,8e-05,4.22247]
[1779607277933,32.43,76790.46,0.05,0.05044,8e-05,4.23087]
[1779607283717,32.42,76788.81,0.05,0.05031,8e-05,4.2216]
[1779607288752,32.42,76786.43,0.05,0.05011,8e-05,4.2086]
[1779607294794,32.42,76784.3,0.05,0.04989,8e-05,4.1918]
[1779607300836,32.42,76784.13,0.05,0.04987,8e-05,4.19072]
[1779607305871,32.42,76781.89,0.05,0.04969,8e-05,4.17837]
[1779607310906,32.42,76784.24,0.05,0.04987,8e-05,4.19051]
[1779607315941,32.42,76781.49,0.05,0.04965,8e-05,4.17581]
[1779607320975,32.42,76781.48,0.05,0.04965,8e-05,4.17599]
[1779607328339,32.42,76781.7,0.05,0.04968,8e-05,4.17758]
[1779607334068,32.42,76784.77,0.05,0.04992,8e-05,4.19381]
[1779607339103,32.42,76785.32,0.05,0.04996,8e-05,4.19659]
[1779607344138,32.42,76785.59,0.05,0.04998,8e-05,4.19787]
[1779607349173,32.42,76784.54,0.05,0.04989,8e-05,4.1922]
[1779607357228,32.42,76782.66,0.05,0.04969,8e-05,4.17682]
[1779607362265,32.42,76784.53,0.05,0.04983,8e-05,4.18664]
[1779607365285,32.42,76776.2,0.05,0.04919,8e-05,4.1434]
[1779607371328,32.43,76774.52,0.05,0.0491,8e-05,4.13739]
[1779607376362,32.43,76773.85,0.05,0.04906,8e-05,4.13407]
[1779607381398,32.43,76775.54,0.05,0.04919,8e-05,4.14306]
[1779607386434,32.43,76777.25,0.05,0.04932,8e-05,4.1521]
[1779607391469,32.43,76789.71,0.05,0.05029,8e-05,4.21782]
[1779607396505,32.43,76792.35,0.05,0.05049,8e-05,4.23126]
[1779607403554,32.43,76791.02,0.05,0.05038,8e-05,4.22347]
[1779607408916,32.43,76789.62,0.05,0.05026,8e-05,4.21554]
[1779607416645,32.42,76786.93,0.05,0.04998,8e-05,4.19553]
[1779607421679,32.42,76786.38,0.05,0.04994,8e-05,4.19236]
[1779607426716,32.42,76784.93,0.05,0.04982,8e-05,4.18441]
[1779607431754,32.42,76783.98,0.05,0.04974,8e-05,4.17917]
[1779607439133,32.42,76784.2,0.05,0.04975,8e-05,4.18003]
[1779607447870,32.42,76784.31,0.05,0.04976,8e-05,4.18033]
[1779607452905,32.42,76790.71,0.05,0.05025,8e-05,4.21388]
[1779607457939,32.39,76792.24,0.05,0.05021,8e-05,4.21125]
[1779607462975,32.35,76792.46,0.05,0.05002,8e-05,4.19858]
[1779607468752,32.35,76793.64,0.05,0.05011,8e-05,4.20476]
[1779607479416,32.35,76798.11,0.05,0.05039,8e-05,4.22173]
[1779607485130,32.34,76796.7,0.05,0.05024,8e-05,4.21166]
[1779607490166,32.33,76792.74,0.05,0.0499,8e-05,4.18927]
[1779607495201,32.33,76788.07,0.05,0.04954,8e-05,4.16446]
[1779607503255,32.33,76783.7,0.05,0.04916,8e-05,4.13856]
[1779607509297,32.32,76782.79,0.05,0.04904,8e-05,4.13061]
[1779607514332,32.31,76778.96,0.05,0.0487,8e-05,4.10785]
[1779607519368,32.3,76777.43,0.05,0.04855,8e-05,4.09718]
[1779607524405,32.29,76775.96,0.05,0.0484,8e-05,4.08685]
[1779607529438,32.29,76769.96,0.05,0.0479,8e-05,4.05322]
[1779607534474,32.28,76772.55,0.05,0.04801,8e-05,4.05915]
[1779607539509,32.28,76775.04,0.05,0.04816,8e-05,4.06985]
[1779607546558,32.27,76774.72,0.05,0.04809,8e-05,4.06503]
[1779607556628,32.25,76773.67,0.05,0.04795,8e-05,4.05502]
[1779607561663,32.25,76770.75,0.05,0.04769,8e-05,4.03755]
[1779607566697,32.24,76771.23,0.05,0.04769,8e-05,4.03773]
[1779607571733,32.23,76769.95,0.05,0.04756,8e-05,4.02877]
[1779607576767,32.23,76769.29,0.05,0.04748,8e-05,4.02304]
[1779607582810,32.22,76769.2,0.05,0.04743,8e-05,4.0198]
[1779607584825,32.22,76777.41,0.05,0.04804,8e-05,4.0615]
[1779607590187,32.21,76775.57,0.05,0.04785,8e-05,4.04874]
[1779607595901,32.2,76774.51,0.05,0.04768,8e-05,4.03545]
[1779607603957,32.19,76773.72,0.05,0.04756,8e-05,4.02742]
[1779607604964,32.19,76785.2,0.05,0.04843,8e-05,4.08682]
[1779607610331,32.18,76784.94,0.05,0.04836,8e-05,4.0824]
[1779607618057,32.17,76785.47,0.05,0.04835,8e-05,4.08127]
[1779607628595,32.16,76785.52,0.05,0.04832,8e-05,4.07961]
[1779607634170,32.15,76787.43,0.05,0.04839,8e-05,4.08401]
[1779607640541,32.14,76787.29,0.05,0.04833,8e-05,4.08053]
[1779607646254,32.13,76794.01,0.05,0.04881,8e-05,4.11314]
[1779607652294,32.12,76792.39,0.05,0.04859,8e-05,4.0967]
[1779607657329,32.12,76792.01,0.05,0.04853,8e-05,4.0925]
[1779607664379,32.11,76791.29,0.05,0.04843,8e-05,4.0857]
[1779607670756,32.1,76790.18,0.05,0.0483,8e-05,4.07735]
[1779607676462,32.09,76789.6,0.05,0.04822,8e-05,4.07181]
[1779607681498,32.09,76789.14,0.05,0.04816,8e-05,4.06737]
[1779607686532,32.08,76789.94,0.05,0.04819,8e-05,4.06948]
[1779607691567,32.08,76792.11,0.05,0.04833,8e-05,4.07881]
[1779607697610,32.07,76792.62,0.05,0.04833,8e-05,4.07907]
[1779607706673,32.06,76796.49,0.05,0.04857,8e-05,4.09587]
[1779607712715,32.05,76804.44,0.05,0.0491,8e-05,4.13027]
[1779607717750,32.05,76807.12,0.05,0.04928,8e-05,4.14259]
[1779607722785,32.04,76807.15,0.05,0.04926,8e-05,4.14092]
[1779607727820,32.04,76808.41,0.05,0.04933,8e-05,4.14583]
[1779607732855,32.03,76810.23,0.05,0.04945,8e-05,4.15375]
[1779607739905,32.03,76809.56,0.05,0.04936,8e-05,4.14773]
[1779607744939,32.02,76809.3,0.05,0.04931,8e-05,4.14461]
[1779607751322,32.02,76810.51,0.05,0.04937,8e-05,4.14864]
[1779607759038,32.01,76812.31,0.05,0.04948,8e-05,4.15587]
[1779607764111,32.0,76815.03,0.05,0.04966,8e-05,4.16867]
[1779607769133,32.0,76815.27,0.05,0.04966,8e-05,4.16827]
[1779607774168,31.99,76820.92,0.05,0.05002,8e-05,4.19113]
[1779607779208,31.99,76817.65,0.05,0.04973,8e-05,4.17181]
[1779607784061,31.98,76816.2,0.05,0.04959,8e-05,4.16267]
[1779607784137,31.98,76816.2,0.05,0.04959,8e-05,4.16267]
[1779607784149,31.98,76816.2,0.05,0.04959,8e-05,4.16267]
[1779607784201,31.98,76816.3,0.05,0.0496,8e-05,4.16286]
[1779607786071,31.98,76816.3,0.05,0.04959,8e-05,4.16252]
[1779607786084,31.98,76816.3,0.05,0.04959,8e-05,4.16252]
[1779607786135,31.98,76816.3,0.05,0.04959,8e-05,4.16252]
[1779607786185,31.98,76816.3,0.05,0.04959,8e-05,4.16218]
[1779607791605,31.98,76815.7,0.05,0.04951,8e-05,4.15729]
[1779607797330,31.97,76815.6,0.05,0.04948,8e-05,4.15479]
[1779607802367,31.97,76813.45,0.05,0.04928,8e-05,4.14169]
[1779607809414,31.96,76812.05,0.05,0.04914,8e-05,4.13166]
[1779607814449,31.95,76805.51,0.05,0.04859,8e-05,4.09457]
[1779607819484,31.95,76801.53,0.05,0.04824,8e-05,4.07105]
[1779607820493,31.94,76792.69,0.05,0.04756,8e-05,4.02419]
[1779607825528,31.94,76795.26,0.05,0.04772,8e-05,4.03517]
[1779607826536,31.94,76787.3,0.05,0.0471,8e-05,3.99314]
[1779607831573,31.93,76786.73,0.05,0.04697,8e-05,3.98255]
[1779607836604,31.92,76785.17,0.05,0.04681,8e-05,3.97183]
[1779607841639,31.9,76780.2,0.05,0.04633,7e-05,3.93869]
[1779607847682,31.86,76780.11,0.05,0.04614,7e-05,3.92552]
[1779607852716,31.83,76777.17,0.05,0.04574,7e-05,3.8981]
[1779607858759,31.79,76776.58,0.05,0.04551,7e-05,3.88253]
[1779607863794,31.76,76777.83,0.05,0.04543,7e-05,3.87669]
[1779607865808,31.76,76768.2,0.05,0.0447,7e-05,3.82645]
[1779607871849,31.75,76770.33,0.05,0.04482,7e-05,3.83445]
[1779607873864,31.72,76778.35,0.05,0.04526,7e-05,3.86496]
[1779607878902,31.7,76779.27,0.05,0.04522,7e-05,3.86234]
[1779607883937,31.68,76776.38,0.05,0.0449,7e-05,3.84028]
[1779607886959,31.66,76785.41,0.05,0.04547,7e-05,3.87989]
[1779607892306,31.62,76784.62,0.05,0.04516,7e-05,3.85736]
[1779607898186,31.61,76784.0,0.05,0.04508,7e-05,3.85203]
[1779607904079,31.6,76775.61,0.05,0.04441,7e-05,3.8055]
[1779607910120,31.6,76775.95,0.05,0.0444,7e-05,3.80447]
[1779607915157,31.59,76776.43,0.05,0.0444,7e-05,3.80461]
[1779607920190,31.58,76775.5,0.05,0.0443,7e-05,3.79759]
[1779607925224,31.58,76774.73,0.05,0.04421,7e-05,3.79143]
[1779607930260,31.57,76775.63,0.05,0.04424,7e-05,3.79384]
[1779607935295,31.56,76776.65,0.05,0.04429,7e-05,3.79684]
[1779607941337,31.56,76777.18,0.05,0.04428,7e-05,3.79648]
[1779607946372,31.55,76779.5,0.05,0.04442,7e-05,3.80613]
[1779607948391,31.55,76790.05,0.05,0.04519,7e-05,3.85976]
[1779607953427,31.51,76788.25,0.05,0.04483,7e-05,3.83332]
[1779607958456,31.51,76787.12,0.05,0.0447,7e-05,3.82461]
[1779607963493,31.5,76780.95,0.05,0.04422,7e-05,3.79086]
[1779607968526,31.49,76780.73,0.05,0.04417,7e-05,3.78761]
[1779607973560,31.49,76777.46,0.05,0.0439,7e-05,3.76889]
[1779607979603,31.48,76775.59,0.05,0.04373,7e-05,3.75715]
[1779607984638,31.48,76775.2,0.05,0.04368,7e-05,3.75336]
[1779607987659,31.47,76786.31,0.05,0.04447,7e-05,3.80877]
[1779607992695,31.47,76785.82,0.05,0.0444,7e-05,3.80404]
[1779607998736,31.46,76784.18,0.05,0.04425,7e-05,3.79307]
[1779608003772,31.45,76779.94,0.05,0.04391,7e-05,3.76945]
[1779608008807,31.45,76779.63,0.05,0.04386,7e-05,3.76598]
[1779608013853,31.44,76780.71,0.05,0.04385,7e-05,3.76451]
[1779608018877,31.44,76779.88,0.05,0.04377,7e-05,3.75844]
[1779608023912,31.43,76779.82,0.05,0.04374,7e-05,3.7563]
[1779608028947,31.43,76779.94,0.05,0.04372,7e-05,3.75511]
[1779608033981,31.42,76780.45,0.05,0.04373,7e-05,3.75589]
[1779608040032,31.42,76780.61,0.05,0.04371,7e-05,3.75453]
[1779608045060,31.41,76780.66,0.05,0.04369,7e-05,3.753]
[1779608050100,31.41,76787.14,0.05,0.04413,7e-05,3.78422]
[1779608055132,31.4,76786.49,0.05,0.04406,7e-05,3.77889]
[1779608060169,31.39,76783.2,0.05,0.04379,7e-05,3.76024]
[1779608065205,31.39,76781.52,0.05,0.04364,7e-05,3.74993]
[1779608070239,31.39,76778.57,0.05,0.04341,7e-05,3.73334]
[1779608075277,31.38,76790.42,0.05,0.04419,7e-05,3.78705]
[1779608080310,31.37,76792.37,0.05,0.0443,7e-05,3.79497]
[1779608081475,31.37,76800.67,0.05,0.04491,7e-05,3.83728]
[1779608086352,31.37,76810.1,0.05,0.04558,8e-05,3.88367]
[1779608090381,31.36,76800.64,0.05,0.04484,7e-05,3.83239]
[1779608095416,31.35,76807.47,0.05,0.04532,7e-05,3.86528]
[1779608100459,31.33,76830.84,0.05,0.04698,8e-05,3.97986]
[1779608105493,31.27,76820.58,0.05,0.04585,8e-05,3.90273]
[1779608110528,31.26,76813.94,0.05,0.04531,8e-05,3.86496]
[1779608113858,31.25,76805.99,0.05,0.04468,7e-05,3.82149]
[1779608119590,31.24,76805.32,0.05,0.04458,7e-05,3.81495]
[1779608124625,31.21,76803.66,0.05,0.04429,7e-05,3.7944]
[1779608129666,31.15,76802.9,0.05,0.04394,7e-05,3.77039]
[1779608132988,31.15,76794.51,0.05,0.04325,7e-05,3.72097]
[1779608140426,31.14,76793.3,0.05,0.04313,7e-05,3.71264]
[1779608146201,31.13,76789.73,0.05,0.04282,7e-05,3.69044]
[1779608154836,31.12,76786.67,0.05,0.04254,7e-05,3.67071]
[1779608157860,31.11,76778.03,0.05,0.04185,7e-05,3.6223]
[1779608162897,31.05,76778.88,0.05,0.04164,7e-05,3.60739]
[1779608167931,31.0,76785.59,0.05,0.04185,7e-05,3.62262]
[1779608172967,30.95,76784.53,0.05,0.04151,7e-05,3.59845]
[1779608176994,30.9,76794.29,0.05,0.04199,7e-05,3.6331]
[1779608182034,30.85,76790.82,0.05,0.04148,7e-05,3.59711]
[1779608187071,30.8,76788.32,0.05,0.04107,7e-05,3.56774]
[1779608192105,30.83,76785.79,0.05,0.04096,7e-05,3.55869]
[1779608197144,30.87,76777.99,0.05,0.04062,7e-05,3.53472]
[1779608203187,30.92,76774.71,0.05,0.04065,7e-05,3.53684]
[1779608208225,30.96,76772.67,0.05,0.04072,7e-05,3.54106]
[1779608214578,31.01,76771.25,0.05,0.04084,7e-05,3.55]
[1779608220306,31.05,76771.04,0.05,0.04102,7e-05,3.56263]
[1779608225341,31.08,76770.13,0.05,0.0411,7e-05,3.56805]
[1779608230377,31.1,76769.98,0.05,0.04122,7e-05,3.57612]
[1779608237428,31.13,76770.03,0.05,0.04137,7e-05,3.58708]
[1779608242465,31.15,76769.97,0.05,0.04145,7e-05,3.59279]
[1779608247498,31.17,76762.93,0.05,0.04107,7e-05,3.56546]
[1779608249575,31.18,76763.07,0.05,0.0411,7e-05,3.56778]
[1779608249620,31.18,76763.07,0.05,0.0411,7e-05,3.56778]
[1779608249721,31.21,76763.29,0.05,0.04128,7e-05,3.58055]
[1779608250575,31.21,76763.29,0.05,0.04128,7e-05,3.58055]
[1779608250623,31.21,76763.29,0.05,0.04128,7e-05,3.58055]
[1779608251527,31.23,76763.29,0.05,0.04134,7e-05,3.5832]
[1779608252575,31.23,76763.29,0.05,0.04134,7e-05,3.5832]
[1779608252582,31.23,76763.29,0.05,0.04134,7e-05,3.5832]
[1779608252664,31.25,76763.55,0.05,0.04146,7e-05,3.59193]
[1779608258576,31.38,76763.67,0.05,0.04207,7e-05,3.63478]
[1779608263611,31.46,76763.24,0.05,0.04249,7e-05,3.66391]
[1779608268645,31.55,76764.09,0.05,0.04296,7e-05,3.6966]
[1779608273681,31.62,76764.32,0.05,0.04334,7e-05,3.72293]
[1779608274604,31.62,76764.32,0.05,0.04334,7e-05,3.72293]
[1779608274705,31.64,76764.23,0.05,0.04347,7e-05,3.73168]
[1779608276660,31.66,76764.23,0.05,0.04353,7e-05,3.73611]
[1779608276741,31.67,76763.89,0.05,0.04357,7e-05,3.73876]
[1779608282748,31.74,76762.46,0.05,0.04382,7e-05,3.75585]
[1779608288787,31.78,76761.05,0.05,0.04394,7e-05,3.76427]
[1779608291075,31.79,76762.41,0.05,0.04409,7e-05,3.77447]
[1779608291131,31.8,76767.57,0.05,0.0445,7e-05,3.8036]
[1779608296843,31.84,76769.98,0.05,0.04489,7e-05,3.83059]
[1779608299292,31.85,76769.95,0.05,0.04493,7e-05,3.83273]
[1779608299863,31.86,76769.79,0.05,0.04498,7e-05,3.8364]
[1779608305210,31.9,76769.54,0.05,0.04514,7e-05,3.84712]
[1779608311610,31.94,76769.26,0.05,0.04531,7e-05,3.8588]
[1779608311947,31.96,76769.04,0.05,0.04537,7e-05,3.86183]
[1779608316984,32.0,76768.74,0.05,0.04556,7e-05,3.8751]
[1779608317776,32.0,76768.74,0.05,0.04556,7e-05,3.8751]
[1779608317992,32.01,76765.65,0.05,0.04534,7e-05,3.85966]
[1779608323027,32.05,76767.21,0.05,0.04566,7e-05,3.88173]
[1779608328068,32.05,76766.52,0.05,0.04563,7e-05,3.87959]
[1779608333108,32.06,76767.86,0.05,0.04578,7e-05,3.88989]
[1779608334218,32.07,76767.79,0.05,0.04581,7e-05,3.89208]
[1779608334352,32.07,76767.92,0.05,0.04586,7e-05,3.89529]
[1779608338297,32.08,76768.4,0.05,0.04595,7e-05,3.90112]
[1779608338308,32.09,76768.76,0.05,0.04599,7e-05,3.904]
[1779608344177,32.1,76768.03,0.05,0.04601,7e-05,3.90554]
[1779608349212,32.11,76768.05,0.05,0.04604,7e-05,3.90737]
[1779608354248,32.12,76772.78,0.05,0.04643,7e-05,3.93454]
[1779608354750,32.12,76772.78,0.05,0.04643,7e-05,3.93454]
[1779608355254,32.12,76776.13,0.05,0.04671,8e-05,3.9536]
[1779608360289,32.15,76775.25,0.05,0.04678,8e-05,3.95799]
[1779608365629,32.17,76774.26,0.05,0.04683,8e-05,3.96139]
[1779608371366,32.2,76772.66,0.05,0.04679,8e-05,3.95752]
[1779608376401,32.22,76773.92,0.05,0.047,8e-05,3.97148]
[1779608385770,32.25,76770.0,0.05,0.04687,8e-05,3.96288]
[1779608391069,32.25,76767.23,0.05,0.04667,7e-05,3.94934]
[1779608396543,32.26,76764.33,0.05,0.04648,7e-05,3.93576]
[1779608401579,32.26,76764.33,0.05,0.04649,7e-05,3.93671]
[1779608406613,32.26,76761.8,0.05,0.04632,7e-05,3.92473]
[1779608411648,32.27,76758.13,0.05,0.04606,7e-05,3.90708]
[1779608416685,32.27,76759.73,0.05,0.0462,7e-05,3.9164]
[1779608421719,32.27,76760.66,0.05,0.04628,7e-05,3.92226]
[1779608428768,32.28,76761.96,0.05,0.0464,7e-05,3.93037]
[1779608434812,32.28,76763.56,0.05,0.04648,7e-05,3.93455]
[1779608446192,32.29,76764.98,0.05,0.04662,7e-05,3.94416]
[1779608451931,32.29,76765.92,0.05,0.04671,7e-05,3.95009]
[1779608459990,32.3,76764.83,0.05,0.04665,7e-05,3.94608]
[1779608465023,32.3,76764.06,0.05,0.0466,7e-05,3.9431]
[1779608470359,32.31,76764.51,0.05,0.04672,7e-05,3.95078]
[1779608476402,32.35,76765.06,0.05,0.04693,7e-05,3.96492]
[1779608482143,32.37,76758.34,0.05,0.04656,7e-05,3.93973]
[1779608487178,32.38,76757.09,0.05,0.04648,7e-05,3.93434]
[1779608493219,32.38,76755.82,0.05,0.04635,7e-05,3.92386]
[1779608498254,32.39,76755.12,0.05,0.04634,7e-05,3.92297]
[1779608504296,32.39,76754.16,0.05,0.04628,7e-05,3.91919]
[1779608509331,32.4,76754.4,0.05,0.04633,7e-05,3.92277]
[1779608515380,32.4,76753.16,0.05,0.04626,7e-05,3.91745]
[1779608521416,32.4,76752.82,0.05,0.04624,7e-05,3.91669]
[1779608526452,32.41,76750.93,0.05,0.04612,7e-05,3.9079]
[1779608531487,32.41,76745.69,0.05,0.04573,7e-05,3.88149]
[1779608536521,32.4,76743.33,0.05,0.04552,7e-05,3.86689]
[1779608540549,32.39,76752.98,0.05,0.0462,7e-05,3.91349]
[1779608545587,32.38,76753.14,0.05,0.04616,7e-05,3.91128]
[1779608551630,32.37,76753.5,0.05,0.04608,7e-05,3.90439]
[1779608556964,32.36,76752.75,0.05,0.04599,7e-05,3.89777]
[1779608562707,32.35,76753.11,0.05,0.04596,7e-05,3.8963]
[1779608570392,32.35,76753.26,0.05,0.04594,7e-05,3.89435]
[1779608575799,32.33,76753.44,0.05,0.04589,7e-05,3.89103]
[1779608580834,32.33,76753.99,0.05,0.04589,7e-05,3.89123]
[1779608587176,32.32,76753.63,0.05,0.04581,7e-05,3.88582]
[1779608592919,32.31,76753.17,0.05,0.04574,7e-05,3.88099]
[1779608599641,32.3,76753.01,0.05,0.04569,7e-05,3.87774]
[1779608601982,32.3,76765.65,0.05,0.0466,7e-05,3.94011]
[1779608607316,32.29,76769.23,0.05,0.04682,7e-05,3.95491]
[1779608614067,32.28,76770.99,0.05,0.04684,8e-05,3.95521]
[1779608620108,32.26,76773.22,0.05,0.04695,8e-05,3.96267]
[1779608625143,32.26,76774.55,0.05,0.04701,8e-05,3.96671]
[1779608630178,32.25,76775.41,0.05,0.04703,8e-05,3.96836]
[1779608637518,32.24,76776.15,0.05,0.04705,8e-05,3.96997]
[1779608643269,32.23,76777.89,0.05,0.04711,8e-05,3.97403]
[1779608648304,32.22,76777.94,0.05,0.04708,8e-05,3.9716]
[1779608653339,32.21,76779.5,0.05,0.04715,8e-05,3.97698]
[1779608658375,32.21,76780.8,0.05,0.04721,8e-05,3.981]
[1779608663408,32.2,76782.27,0.05,0.04728,8e-05,3.9859]
[1779608669451,32.19,76782.31,0.05,0.04724,8e-05,3.98291]
[1779608674486,32.18,76782.91,0.05,0.04719,8e-05,3.97814]
[1779608679521,32.17,76782.99,0.05,0.04716,8e-05,3.97599]
[1779608686570,32.16,76780.81,0.05,0.04694,8e-05,3.96104]
[1779608692612,32.15,76782.31,0.05,0.047,8e-05,3.96515]
[1779608694674,32.11,76797.72,0.05,0.04796,8e-05,4.03125]
[1779608700672,32.0,76803.34,0.05,0.04782,8e-05,4.0219]
[1779608705706,31.89,76800.22,0.05,0.04701,8e-05,3.967]
[1779608706737,31.89,76800.22,0.05,0.04701,8e-05,3.967]
[1779608707723,31.85,76790.03,0.05,0.04604,8e-05,3.90078]
[1779608712757,31.77,76785.56,0.05,0.04528,7e-05,3.84826]
[1779608718113,31.7,76784.24,0.05,0.0448,7e-05,3.8156]
[1779608719101,31.7,76784.24,0.05,0.0448,7e-05,3.8156]
[1779608719104,31.68,76784.44,0.05,0.04474,7e-05,3.81149]
[1779608724841,31.6,76783.65,0.05,0.04426,7e-05,3.77829]
[1779608730370,31.55,76783.17,0.05,0.04396,7e-05,3.75808]
[1779608735920,31.47,76783.34,0.05,0.04351,7e-05,3.72541]
[1779608741962,31.4,76782.82,0.05,0.04316,7e-05,3.70105]
[1779608746996,31.36,76783.15,0.05,0.04295,7e-05,3.68643]
[1779608752032,31.32,76783.88,0.05,0.04278,7e-05,3.67503]
[1779608757067,31.27,76784.29,0.05,0.04261,7e-05,3.66305]
[1779608762102,31.24,76784.87,0.05,0.04246,7e-05,3.65289]
[1779608767137,31.2,76784.97,0.05,0.04229,7e-05,3.64119]
[1779608770563,31.19,76784.71,0.05,0.04221,7e-05,3.63525]
[1779608770567,31.18,76776.39,0.05,0.04156,7e-05,3.58982]
[1779608776203,31.15,76776.79,0.05,0.04146,7e-05,3.58286]
[1779608780864,31.14,76777.2,0.05,0.04141,7e-05,3.57913]
[1779608781235,31.13,76776.88,0.05,0.04137,7e-05,3.57618]
[1779608786270,31.12,76775.57,0.05,0.04119,7e-05,3.56351]
[1779608791305,31.1,76776.12,0.05,0.0411,7e-05,3.55611]
[1779608796340,31.09,76777.43,0.05,0.04112,7e-05,3.55758]
[1779608801375,31.07,76777.51,0.05,0.04107,7e-05,3.55388]
[1779608807418,31.06,76780.14,0.05,0.04118,7e-05,3.5618]
[1779608809685,31.06,76777.46,0.05,0.04098,7e-05,3.54781]
[1779608809718,31.06,76772.81,0.05,0.04065,7e-05,3.52418]
[1779608810566,31.06,76772.81,0.05,0.04065,7e-05,3.52418]
[1779608810596,31.06,76772.81,0.05,0.04065,7e-05,3.52418]
[1779608810664,31.06,76772.47,0.05,0.04062,7e-05,3.52247]
[1779608816480,31.06,76770.2,0.05,0.04046,7e-05,3.51108]
[1779608821515,31.05,76767.46,0.05,0.04027,7e-05,3.49744]
[1779608826550,31.05,76759.56,0.05,0.03973,7e-05,3.45875]
[1779608831586,31.06,76753.25,0.05,0.0393,7e-05,3.42819]
[1779608836621,31.06,76753.06,0.05,0.03929,7e-05,3.42739]
[1779608838546,31.06,76754.26,0.05,0.03937,7e-05,3.43322]
[1779608838860,31.05,76760.85,0.05,0.03982,7e-05,3.46485]
[1779608840591,31.05,76759.99,0.05,0.03975,7e-05,3.46012]
[1779608840598,31.05,76759.99,0.05,0.03975,7e-05,3.46012]
[1779608840604,31.05,76759.99,0.05,0.03975,7e-05,3.46012]
[1779608842809,31.05,76751.85,0.05,0.03918,7e-05,3.4196]
[1779608844707,31.05,76750.66,0.05,0.0391,7e-05,3.41384]
[1779608844718,31.05,76750.66,0.05,0.0391,7e-05,3.41384]
[1779608846772,31.05,76750.33,0.05,0.03908,7e-05,3.41228]
[1779608846857,31.05,76750.23,0.05,0.03907,7e-05,3.41182]
[1779608853740,31.05,76748.96,0.05,0.03894,7e-05,3.40091]
[1779608858775,31.05,76745.27,0.05,0.03869,7e-05,3.38317]
[1779608865824,31.05,76744.94,0.05,0.03867,7e-05,3.38162]
[1779608870858,31.05,76740.34,0.05,0.03836,7e-05,3.35951]
[1779608875895,31.05,76739.03,0.05,0.03827,7e-05,3.3532]
[1779608880930,31.05,76737.63,0.05,0.03818,7e-05,3.34644]
[1779608883744,31.05,76737.41,0.05,0.03817,7e-05,3.34537]
[1779608889310,31.05,76735.08,0.05,0.03801,7e-05,3.33419]
[1779608896035,31.05,76734.86,0.05,0.038,7e-05,3.33306]
[1779608902220,31.05,76736.9,0.05,0.03813,7e-05,3.3427]
[1779608909450,31.05,76739.58,0.05,0.0383,7e-05,3.35526]
[1779608919520,31.04,76743.09,0.05,0.03846,7e-05,3.36524]
[1779608925238,31.04,76745.89,0.05,0.03863,7e-05,3.37747]
[1779608930274,31.04,76742.44,0.05,0.03839,7e-05,3.36037]
[1779608935957,31.04,76739.68,0.05,0.03821,7e-05,3.34717]
[1779608935966,31.04,76739.68,0.05,0.03821,7e-05,3.34717]
[1779608936160,31.04,76737.93,0.05,0.03809,7e-05,3.33881]
[1779608936316,31.04,76737.25,0.05,0.03805,7e-05,3.33558]
[1779608937184,31.04,76737.25,0.05,0.03805,7e-05,3.33558]
[1779608937323,31.04,76701.08,0.05,0.03571,6e-05,3.16604]
[1779608938415,31.04,76701.08,0.05,0.03571,6e-05,3.16604]
[1779608941351,31.06,76711.57,0.05,0.03647,6e-05,3.22091]
[1779608942827,31.06,76711.57,0.05,0.03647,6e-05,3.22091]
[1779608942935,31.06,76711.57,0.05,0.03647,6e-05,3.22091]
[1779608942978,31.06,76714.39,0.05,0.03665,6e-05,3.2344]
[1779608945484,31.06,76711.43,0.05,0.03646,6e-05,3.22074]
[1779608945586,31.06,76712.36,0.05,0.03653,6e-05,3.22541]
[1779608951424,31.06,76711.02,0.05,0.03645,6e-05,3.22]
[1779608956459,31.06,76706.01,0.05,0.03614,6e-05,3.19735]
[1779608961494,31.07,76705.01,0.05,0.03609,6e-05,3.19337]
[1779608967536,31.07,76709.17,0.05,0.03636,6e-05,3.21313]
[1779608972573,31.07,76709.74,0.05,0.03635,6e-05,3.2113]
[1779608977805,31.07,76710.4,0.05,0.03639,6e-05,3.21455]
[1779608984655,31.07,76710.95,0.05,0.03643,6e-05,3.21738]
[1779608990015,31.07,76711.0,0.05,0.03644,6e-05,3.21781]
[1779608998754,31.07,76711.36,0.05,0.03647,6e-05,3.21979]
[1779609003788,31.07,76711.67,0.05,0.03649,6e-05,3.22138]
[1779609008823,31.07,76712.62,0.05,0.03655,6e-05,3.22591]
[1779609013858,31.07,76711.55,0.05,0.03648,6e-05,3.22107]
[1779609018892,31.07,76711.51,0.05,0.03648,6e-05,3.22102]
[1779609023928,31.07,76706.04,0.05,0.03614,6e-05,3.19589]
[1779609030297,31.07,76710.63,0.05,0.03643,6e-05,3.2174]
[1779609036019,31.07,76710.74,0.05,0.03639,6e-05,3.2134]
[1779609038109,31.07,76716.72,0.05,0.03678,6e-05,3.24126]
[1779609039037,31.07,76719.43,0.05,0.03695,6e-05,3.2539]
[1779609040159,31.07,76718.48,0.05,0.03689,6e-05,3.24943]
[1779609041052,31.07,76718.12,0.05,0.03686,6e-05,3.24772]
[1779609047094,31.07,76717.34,0.05,0.03681,6e-05,3.24399]
[1779609055149,31.07,76717.09,0.05,0.0368,6e-05,3.24276]
[1779609060508,31.07,76717.02,0.05,0.03679,6e-05,3.24241]
[1779609067232,31.07,76718.35,0.05,0.03688,6e-05,3.24878]
[1779609072266,31.07,76721.27,0.05,0.03707,6e-05,3.26253]
[1779609077304,31.07,76721.67,0.05,0.0371,6e-05,3.26448]
[1779609082339,31.07,76724.03,0.05,0.03723,6e-05,3.2741]
[1779609089388,31.06,76724.6,0.05,0.03722,6e-05,3.27333]
[1779609094424,31.05,76723.8,0.05,0.03708,6e-05,3.2624]
[1779609099458,31.05,76725.47,0.05,0.03716,6e-05,3.26789]
[1779609104493,31.04,76725.76,0.05,0.03714,6e-05,3.26693]
[1779609110859,31.03,76726.41,0.05,0.03714,6e-05,3.26678]
[1779609112007,31.03,76726.41,0.05,0.03714,6e-05,3.26678]
[1779609112163,31.03,76726.41,0.05,0.03713,6e-05,3.26633]
[1779609113424,31.03,76726.85,0.05,0.03716,6e-05,3.26794]
[1779609113435,31.03,76726.85,0.05,0.03716,6e-05,3.26794]
[1779609117584,31.02,76726.85,0.05,0.03712,6e-05,3.26569]
[1779609122619,31.01,76727.89,0.05,0.03716,6e-05,3.26822]
[1779609127654,31.01,76728.1,0.05,0.03714,6e-05,3.26687]
[1779609130999,31.0,76741.93,0.05,0.03803,7e-05,3.33109]
[1779609136717,30.91,76740.41,0.05,0.0375,7e-05,3.29314]
[1779609142759,30.83,76740.18,0.05,0.03712,7e-05,3.26582]
[1779609151140,30.75,76733.82,0.05,0.03624,6e-05,3.20112]
[1779609156858,30.7,76729.32,0.05,0.03574,6e-05,3.16441]
[1779609161215,30.67,76718.57,0.05,0.03494,6e-05,3.10578]
[1779609168951,30.64,76718.15,0.05,0.03476,6e-05,3.09306]
[1779609173986,30.62,76716.18,0.05,0.03455,6e-05,3.07777]
[1779609179021,30.61,76712.42,0.05,0.03426,6e-05,3.05596]
[1779609184057,30.59,76713.89,0.05,0.03428,6e-05,3.05792]
[1779609189092,30.58,76713.15,0.05,0.03418,6e-05,3.05008]
[1779609194127,30.56,76721.73,0.05,0.03463,6e-05,3.08321]
[1779609199161,30.55,76720.63,0.05,0.03451,6e-05,3.07488]
[1779609205205,30.54,76719.52,0.05,0.03437,6e-05,3.06438]
[1779609210240,30.53,76712.76,0.05,0.0339,6e-05,3.02966]
[1779609216286,30.52,76712.42,0.05,0.03379,6e-05,3.02039]
[1779609222325,30.51,76712.56,0.05,0.03376,6e-05,3.01794]
[1779609230384,30.49,76713.57,0.05,0.03375,6e-05,3.01789]
[1779609236879,30.49,76713.4,0.05,0.03371,6e-05,3.01479]
[1779609242466,30.47,76714.89,0.05,0.03375,6e-05,3.0173]
[1779609247501,30.46,76713.48,0.05,0.03362,6e-05,3.00796]
[1779609252537,30.46,76713.07,0.05,0.03356,6e-05,3.00384]
[1779609261917,30.44,76713.21,0.05,0.03351,6e-05,3.00027]
[1779609270667,30.44,76712.97,0.05,0.03346,6e-05,2.99623]
[1779609282059,30.43,76712.54,0.05,0.03335,6e-05,2.98692]
[1779609287787,30.43,76715.21,0.05,0.0335,6e-05,2.99816]
[1779609292822,30.42,76716.99,0.05,0.0336,6e-05,3.00541]
[1779609298864,30.42,76718.05,0.05,0.03365,6e-05,3.00943]
[1779609304906,30.42,76717.03,0.05,0.03358,6e-05,3.00448]
[1779609309958,30.42,76720.7,0.05,0.03381,6e-05,3.0212]
[1779609315984,30.42,76726.51,0.05,0.03417,6e-05,3.04785]
[1779609321185,30.42,76727.57,0.05,0.03424,6e-05,3.05278]
[1779609329076,30.42,76728.78,0.05,0.03432,6e-05,3.05871]
[1779609334111,30.42,76725.15,0.05,0.03405,6e-05,3.03782]
[1779609339146,30.42,76723.73,0.05,0.03396,6e-05,3.03169]
[1779609344185,30.42,76721.46,0.05,0.03383,6e-05,3.02156]
[1779609350222,30.43,76719.28,0.05,0.0337,6e-05,3.0122]
[1779609356265,30.43,76718.22,0.05,0.03364,6e-05,3.0078]
[1779609362620,30.43,76717.91,0.05,0.03363,6e-05,3.00675]
[1779609368349,30.43,76714.52,0.05,0.03343,6e-05,2.99172]
[1779609374392,30.43,76712.33,0.05,0.0333,6e-05,2.98221]
[1779609381441,30.43,76712.08,0.05,0.03329,6e-05,2.98145]
[1779609386475,30.43,76711.29,0.05,0.03324,6e-05,2.97812]
[1779609392831,30.43,76708.84,0.05,0.03305,6e-05,2.96288]
[1779609398560,30.43,76708.5,0.05,0.03304,6e-05,2.96174]
[1779609403594,30.43,76708.19,0.05,0.03302,6e-05,2.96066]
[1779609408629,30.44,76715.27,0.05,0.03345,6e-05,2.9928]
[1779609413664,30.44,76714.49,0.05,0.03341,6e-05,2.98925]
[1779609418699,30.44,76710.47,0.05,0.03316,6e-05,2.97118]
[1779609425747,30.44,76709.02,0.05,0.03308,6e-05,2.96488]
[1779609430784,30.44,76707.97,0.05,0.03302,6e-05,2.96032]
[1779609435819,30.44,76709.99,0.05,0.03314,6e-05,2.96961]
[1779609441864,30.44,76714.75,0.05,0.03344,6e-05,2.99141]
[1779609447360,30.44,76719.23,0.05,0.03371,6e-05,3.01184]
[1779609453250,30.44,76726.82,0.05,0.03414,6e-05,3.04224]
[1779609458982,30.44,76729.79,0.05,0.03432,6e-05,3.05617]
[1779609464022,30.44,76731.06,0.05,0.03441,6e-05,3.06226]
[1779609472077,30.44,76732.23,0.05,0.03449,6e-05,3.06809]
[1779609480133,30.44,76732.9,0.05,0.03453,6e-05,3.07164]
[1779609480848,30.44,76732.9,0.05,0.03453,6e-05,3.07164]
[1779609486177,30.45,76733.9,0.05,0.0346,6e-05,3.07665]
[1779609491209,30.45,76734.43,0.05,0.03464,6e-05,3.07944]
[1779609502287,30.45,76734.78,0.05,0.03467,6e-05,3.08181]
[1779609509336,30.45,76736.07,0.05,0.03476,6e-05,3.08822]
[1779609514370,30.45,76736.91,0.05,0.03477,6e-05,3.08778]
[1779609523741,30.45,76737.08,0.05,0.03479,6e-05,3.08918]
[1779609532497,30.45,76737.77,0.05,0.03484,6e-05,3.09296]
[1779609537533,30.46,76737.9,0.05,0.03485,6e-05,3.09388]
[1779609542567,30.46,76737.72,0.05,0.03484,6e-05,3.09338]
[1779609542924,30.46,76737.72,0.05,0.03484,6e-05,3.09338]
[1779609542935,30.46,76737.72,0.05,0.03484,6e-05,3.09338]
[1779609542955,30.46,76737.72,0.05,0.03484,6e-05,3.09338]
[1779609543574,30.46,76737.8,0.05,0.03485,6e-05,3.09382]
[1779609548609,30.46,76736.93,0.05,0.0348,6e-05,3.09014]
[1779609554652,30.46,76729.78,0.05,0.03436,6e-05,3.05764]
[1779609560694,30.46,76728.42,0.05,0.03428,6e-05,3.0518]
[1779609562709,30.46,76735.71,0.05,0.03473,6e-05,3.08533]
[1779609567744,30.46,76732.62,0.05,0.03453,6e-05,3.07031]
[1779609573333,30.44,76730.01,0.05,0.03425,6e-05,3.04855]
[1779609578824,30.44,76729.84,0.05,0.03424,6e-05,3.04755]
[1779609584164,30.46,76727.94,0.05,0.03421,6e-05,3.04567]
[1779609589902,30.47,76729.77,0.05,0.03437,6e-05,3.05767]
[1779609592591,30.47,76731.94,0.05,0.03451,6e-05,3.06804]
[1779609592708,30.47,76731.94,0.05,0.03451,6e-05,3.06804]
[1779609592695,30.48,76732.37,0.05,0.03455,6e-05,3.07029]
[1779609592922,30.48,76732.37,0.05,0.03455,6e-05,3.07029]
[1779609594226,30.48,76732.37,0.05,0.03455,6e-05,3.07029]
[1779609594235,30.46,76731.73,0.05,0.03442,6e-05,3.06115]
[1779609597958,30.46,76739.5,0.05,0.0349,6e-05,3.0965]
[1779609599020,30.46,76739.5,0.05,0.0349,6e-05,3.0965]
[1779609599066,30.44,76741.21,0.05,0.03492,6e-05,3.09771]
[1779609601471,30.44,76741.21,0.05,0.03492,6e-05,3.09771]
[1779609601485,30.42,76715.55,0.05,0.03325,6e-05,2.9746]
[1779609602943,30.42,76721.89,0.05,0.03364,6e-05,3.00327]
[1779609600148,30.42,76721.89,0.05,0.03364,6e-05,3.00327]
[1779609607829,30.42,76721.89,0.05,0.03364,6e-05,3.00327]
[1779609612315,30.42,76721.62,0.05,0.03362,6e-05,3.00205]
[1779609612319,30.42,76725.57,0.05,0.03386,6e-05,3.02]
[1779609614380,30.42,76759.66,0.05,0.03601,6e-05,3.1781]
[1779609620191,30.42,76763.19,0.05,0.03624,7e-05,3.19479]
[1779609627206,30.42,76762.68,0.05,0.03621,7e-05,3.19237]
[1779609632239,30.42,76760.71,0.05,0.03603,6e-05,3.17835]
[1779609637273,30.42,76758.25,0.05,0.03587,6e-05,3.16675]
[1779609642309,30.42,76756.8,0.05,0.03578,6e-05,3.15992]
[1779609648351,30.44,76755.77,0.05,0.03584,6e-05,3.16426]
[1779609652379,30.52,76732.37,0.05,0.03472,6e-05,3.08219]
[1779609657414,30.7,76723.34,0.05,0.03495,6e-05,3.09865]
[1779609662448,30.81,76722.17,0.05,0.03538,6e-05,3.12938]
[1779609663052,30.81,76722.17,0.05,0.03538,6e-05,3.12938]
[1779609663456,30.86,76722.45,0.05,0.03563,6e-05,3.14776]
[1779609668490,30.93,76724.92,0.05,0.03615,6e-05,3.1854]
[1779609669623,30.93,76724.92,0.05,0.03615,6e-05,3.1854]
[1779609669723,30.95,76724.73,0.05,0.03619,6e-05,3.18803]
[1779609670792,30.95,76724.73,0.05,0.03619,6e-05,3.18803]
[1779609671512,30.97,76724.56,0.05,0.03629,6e-05,3.19572]
[1779609679568,31.05,76725.82,0.05,0.03673,6e-05,3.22686]
[1779609684604,31.1,76725.37,0.05,0.03697,6e-05,3.24444]
[1779609689638,31.1,76720.31,0.05,0.03664,6e-05,3.22044]
[1779609692659,31.09,76712.6,0.05,0.03605,6e-05,3.17626]
[1779609698701,31.07,76709.25,0.05,0.03575,6e-05,3.15465]
[1779609703737,31.07,76707.22,0.05,0.03561,6e-05,3.14474]
[1779609708774,31.07,76704.81,0.05,0.03545,6e-05,3.13307]
[1779609713805,31.07,76703.02,0.05,0.03533,6e-05,3.12421]
[1779609718840,31.07,76703.41,0.05,0.03535,6e-05,3.12526]
[1779609723876,31.06,76707.94,0.05,0.03562,6e-05,3.14511]
[1779609726701,31.06,76711.91,0.05,0.03587,6e-05,3.16351]
[1779609726802,31.06,76711.91,0.05,0.03587,6e-05,3.16375]
[1779609729704,31.07,76711.91,0.05,0.03589,6e-05,3.16462]
[1779609729799,31.07,76714.58,0.05,0.03608,6e-05,3.1787]
[1779609735254,31.08,76722.63,0.05,0.03665,6e-05,3.22038]
[1779609742002,31.1,76723.41,0.05,0.03679,6e-05,3.23001]
[1779609748044,31.12,76723.32,0.05,0.03685,6e-05,3.2348]
[1779609753014,31.12,76723.32,0.05,0.03685,6e-05,3.2348]
[1779609753076,31.13,76726.27,0.05,0.03705,6e-05,3.24816]
[1779609758115,31.14,76726.27,0.05,0.03711,6e-05,3.25245]
[1779609765463,31.27,76730.74,0.05,0.03802,7e-05,3.31732]
[1779609775533,31.49,76733.85,0.05,0.03925,7e-05,3.40435]
[1779609781279,31.58,76736.41,0.05,0.03986,7e-05,3.44779]
[1779609786314,31.66,76737.33,0.05,0.0403,7e-05,3.47873]
[1779609791349,31.73,76739.19,0.05,0.04077,7e-05,3.5118]
[1779609796383,31.78,76744.14,0.05,0.04138,7e-05,3.55418]
[1779609798399,31.79,76754.11,0.05,0.04208,7e-05,3.60385]
[1779609803433,31.79,76752.79,0.05,0.04202,7e-05,3.599]
[1779609809475,31.8,76749.3,0.05,0.04184,7e-05,3.58673]
[1779609815814,31.81,76744.7,0.05,0.0415,7e-05,3.56146]
[1779609821559,31.82,76742.94,0.05,0.0414,7e-05,3.55482]
[1779609826594,31.82,76741.9,0.05,0.04135,7e-05,3.55122]
[1779609831630,31.85,76739.11,0.05,0.04132,7e-05,3.54868]
[1779609836665,31.9,76736.3,0.05,0.04137,7e-05,3.55215]
[1779609841699,31.93,76733.42,0.05,0.04127,7e-05,3.54507]
[1779609846735,31.93,76731.11,0.05,0.04113,7e-05,3.53516]
[1779609855797,31.94,76728.18,0.05,0.04097,7e-05,3.52384]
[1779609860832,31.94,76726.18,0.05,0.04085,7e-05,3.51548]
[1779609865868,31.94,76725.65,0.05,0.04083,7e-05,3.51406]
[1779609867881,31.95,76717.27,0.05,0.04031,7e-05,3.4772]
[1779609872917,31.96,76720.34,0.05,0.04049,7e-05,3.48852]
[1779609878961,31.96,76721.95,0.05,0.04062,7e-05,3.49787]
[1779609885003,31.97,76727.04,0.05,0.04099,7e-05,3.5243]
[1779609890038,31.97,76730.01,0.05,0.04122,7e-05,3.54027]
[1779609895073,32.02,76727.79,0.05,0.04127,7e-05,3.54332]
[1779609900108,32.05,76722.83,0.05,0.04111,7e-05,3.53228]
[1779609905144,32.1,76722.87,0.05,0.04132,7e-05,3.54719]
[1779609912045,32.12,76723.81,0.05,0.0415,7e-05,3.5595]
[1779609922263,32.17,76726.15,0.05,0.04192,7e-05,3.58894]
[1779609931327,32.18,76726.56,0.05,0.04191,7e-05,3.58706]
[1779609936662,32.18,76726.53,0.05,0.04193,7e-05,3.58793]
[1779609944620,32.18,76726.99,0.05,0.04196,7e-05,3.59052]
[1779609950462,32.22,76727.07,0.05,0.04213,7e-05,3.60203]
[1779609955500,32.23,76725.75,0.05,0.04212,7e-05,3.60128]
[1779609960535,32.25,76726.85,0.05,0.04229,7e-05,3.61297]
[1779609966872,32.27,76726.66,0.05,0.04239,7e-05,3.61992]
[1779609972058,32.28,76727.18,0.05,0.04247,7e-05,3.62554]
[1779609977655,32.29,76725.91,0.05,0.0424,7e-05,3.62094]
[1779609980706,32.29,76726.17,0.05,0.04243,7e-05,3.62252]
[1779609980732,32.29,76694.32,0.05,0.04025,7e-05,3.46957]
[1779609981522,32.29,76694.32,0.05,0.04025,7e-05,3.46957]
[1779609981579,32.29,76694.32,0.05,0.04025,7e-05,3.46957]
[1779609981684,32.29,76694.32,0.05,0.04025,7e-05,3.46968]
[1779609982691,32.3,76678.0,0.05,0.03922,7e-05,3.39636]
[1779609983428,32.3,76678.0,0.05,0.03922,7e-05,3.39636]
[1779609983697,32.3,76681.86,0.05,0.03948,7e-05,3.41485]
[1779609988731,32.35,76685.3,0.05,0.03994,7e-05,3.44736]
[1779609989247,32.35,76685.3,0.05,0.03994,7e-05,3.44736]
[1779609989738,32.36,76688.57,0.05,0.04021,7e-05,3.46623]
[1779609990248,32.36,76688.57,0.05,0.04021,7e-05,3.46623]
[1779609990746,32.37,76688.02,0.05,0.04022,7e-05,3.46707]
[1779609993766,32.38,76697.66,0.05,0.04087,7e-05,3.51164]
[1779609995153,32.38,76697.66,0.05,0.04087,7e-05,3.51164]
[1779609995165,32.38,76697.66,0.05,0.04087,7e-05,3.51164]
[1779609995781,32.38,76698.28,0.05,0.04092,7e-05,3.51514]
[1779609998706,32.39,76697.59,0.05,0.04091,7e-05,3.51484]
[1779609998803,32.41,76669.76,0.05,0.03913,7e-05,3.38865]
[1779610002874,32.45,76664.34,0.05,0.03898,6e-05,3.37753]
[1779610002882,32.45,76664.34,0.05,0.03898,6e-05,3.37753]
[1779610002935,32.45,76661.76,0.05,0.03881,6e-05,3.36607]
[1779610004760,32.45,76661.76,0.05,0.03882,6e-05,3.36654]
[1779610005003,32.45,76661.76,0.05,0.03882,6e-05,3.36654]
[1779610005101,32.46,76661.52,0.05,0.03881,6e-05,3.36589]
[1779610005461,32.46,76661.52,0.05,0.03881,6e-05,3.36589]
[1779610005470,32.46,76661.52,0.05,0.03881,6e-05,3.36589]
[1779610005850,32.46,76661.52,0.05,0.03882,6e-05,3.36635]
[1779610006790,32.46,76661.52,0.05,0.03882,6e-05,3.36635]
[1779610006891,32.46,76660.33,0.05,0.03875,6e-05,3.36132]
[1779610007465,32.46,76660.33,0.05,0.03875,6e-05,3.36132]
[1779610007864,32.46,76660.33,0.05,0.03876,6e-05,3.36179]
[1779610008822,32.46,76660.33,0.05,0.03876,6e-05,3.36179]
[1779610008924,32.46,76661.02,0.05,0.03881,6e-05,3.36543]
[1779610015920,32.49,76659.93,0.05,0.03889,6e-05,3.3713]
[1779610020956,32.5,76657.76,0.05,0.03878,6e-05,3.36342]
[1779610025991,32.51,76654.98,0.05,0.03863,6e-05,3.35275]
[1779610031026,32.51,76652.75,0.05,0.03852,6e-05,3.34468]
[1779610036061,32.52,76651.7,0.05,0.03848,6e-05,3.34206]
[1779610041096,32.53,76650.86,0.05,0.03846,6e-05,3.34037]
[1779610046132,32.53,76650.51,0.05,0.03846,6e-05,3.34045]
[1779610051166,32.54,76650.13,0.05,0.0384,6e-05,3.33524]
[1779610056201,32.54,76649.78,0.05,0.0384,6e-05,3.33505]
[1779610061239,32.54,76646.63,0.05,0.03821,6e-05,3.32164]
[1779610066273,32.54,76647.0,0.05,0.03823,6e-05,3.32255]
[1779610072316,32.54,76646.62,0.05,0.03819,6e-05,3.32035]
[1779610077669,32.54,76648.55,0.05,0.03831,6e-05,3.32878]
[1779610083393,32.51,76651.5,0.05,0.03836,6e-05,3.33213]
[1779610087738,32.49,76660.8,0.05,0.03886,6e-05,3.36784]
[1779610092881,32.45,76665.63,0.05,0.03902,7e-05,3.37984]
[1779610092975,32.45,76666.15,0.05,0.03906,7e-05,3.38203]
[1779610095476,32.45,76674.78,0.05,0.03959,7e-05,3.41976]
[1779610096403,32.45,76674.78,0.05,0.03959,7e-05,3.41976]
[1779610096414,32.45,76674.78,0.05,0.03959,7e-05,3.41976]
[1779610096503,32.45,76675.41,0.05,0.03962,7e-05,3.42243]
[1779610101520,32.44,76676.26,0.05,0.03966,7e-05,3.42508]
[1779610105812,32.44,76678.1,0.05,0.03977,7e-05,3.43288]
[1779610105822,32.44,76678.1,0.05,0.03977,7e-05,3.43288]
[1779610105913,32.43,76680.27,0.05,0.03987,7e-05,3.43989]
[1779610107083,32.43,76680.27,0.05,0.03987,7e-05,3.43989]
[1779610107151,32.42,76679.68,0.05,0.03979,7e-05,3.43431]
[1779610117950,32.41,76681.23,0.05,0.0398,7e-05,3.43358]
[1779610124680,32.41,76683.76,0.05,0.03997,7e-05,3.44567]
[1779610125414,32.41,76683.76,0.05,0.03997,7e-05,3.44567]
[1779610125514,32.41,76684.98,0.05,0.04005,7e-05,3.4516]
[1779610129368,32.41,76685.58,0.05,0.0401,7e-05,3.45495]
[1779610129377,32.41,76685.58,0.05,0.0401,7e-05,3.45495]
[1779610129717,32.42,76685.58,0.05,0.0401,7e-05,3.45512]
[1779610136764,32.43,76686.72,0.05,0.04025,7e-05,3.46569]
[1779610142806,32.43,76687.5,0.05,0.04031,7e-05,3.46996]
[1779610148160,32.43,76690.88,0.05,0.04051,7e-05,3.48382]
[1779610153883,32.43,76691.36,0.05,0.04053,7e-05,3.48575]
[1779610163950,32.43,76689.17,0.05,0.04042,7e-05,3.47735]
[1779610168300,32.43,76679.01,0.05,0.03975,7e-05,3.42998]
[1779610174021,32.43,76679.01,0.05,0.0397,7e-05,3.42566]
[1779610176039,32.43,76671.02,0.05,0.03918,7e-05,3.38864]
[1779610177371,32.44,76670.23,0.05,0.03913,7e-05,3.38508]
[1779610187113,32.44,76669.65,0.05,0.03911,7e-05,3.38345]
[1779610192152,32.44,76663.49,0.05,0.03871,6e-05,3.35551]
[1779610198511,32.44,76660.61,0.05,0.03854,6e-05,3.34296]
[1779610204237,32.44,76659.2,0.05,0.03846,6e-05,3.33724]
[1779610211285,32.45,76659.11,0.05,0.03846,6e-05,3.3377]
[1779610216323,32.45,76657.99,0.05,0.0384,6e-05,3.33322]
[1779610221014,32.45,76657.31,0.05,0.03837,6e-05,3.33066]
[1779610221358,32.45,76657.18,0.05,0.03836,6e-05,3.33021]
[1779610226392,32.45,76656.62,0.05,0.03833,6e-05,3.32834]
[1779610234449,32.46,76656.24,0.05,0.03828,6e-05,3.32307]
[1779610240491,32.46,76655.31,0.05,0.03823,6e-05,3.31978]
[1779610245526,32.46,76655.28,0.05,0.03824,6e-05,3.32042]
[1779610250563,32.45,76655.98,0.05,0.03824,6e-05,3.32023]
[1779610254845,32.44,76653.65,0.05,0.03805,6e-05,3.30691]
[1779610254876,32.44,76653.65,0.05,0.03805,6e-05,3.30691]
[1779610254923,32.44,76654.08,0.05,0.03806,6e-05,3.30799]
[1779610256616,32.44,76654.08,0.05,0.03805,6e-05,3.30712]
[1779610256687,32.44,76653.63,0.05,0.03801,6e-05,3.30419]
[1779610262649,32.42,76653.73,0.05,0.03794,6e-05,3.29947]
[1779610264336,32.42,76653.73,0.05,0.03794,6e-05,3.29947]
[1779610264356,32.42,76653.73,0.05,0.03794,6e-05,3.29947]
[1779610264425,32.42,76643.24,0.05,0.03727,6e-05,3.25122]
[1779610265343,32.42,76643.24,0.05,0.03727,6e-05,3.25122]
[1779610265365,32.42,76643.24,0.05,0.03727,6e-05,3.25122]
[1779610265444,32.42,76644.82,0.05,0.03738,6e-05,3.25862]
[1779610268008,32.42,76646.9,0.05,0.03751,6e-05,3.26828]
[1779610268031,32.42,76646.9,0.05,0.03751,6e-05,3.26828]
[1779610268040,32.42,76647.99,0.05,0.03759,6e-05,3.2737]
[1779610273724,32.43,76649.15,0.05,0.03767,6e-05,3.28011]
[1779610279076,32.43,76647.95,0.05,0.03762,6e-05,3.27605]
[1779610284802,32.43,76648.61,0.05,0.03768,6e-05,3.28026]
[1779610290099,32.44,76649.79,0.05,0.03777,6e-05,3.28683]
[1779610291146,32.44,76649.79,0.05,0.03777,6e-05,3.28707]
[1779610296885,32.44,76650.45,0.05,0.03778,6e-05,3.28672]
[1779610299690,32.44,76650.17,0.05,0.03778,6e-05,3.28619]
[1779610299906,32.44,76650.17,0.05,0.03778,6e-05,3.28619]
[1779610305165,32.45,76650.54,0.05,0.03781,6e-05,3.28862]
[1779610310983,32.45,76650.64,0.05,0.03784,6e-05,3.29107]
[1779610317026,32.46,76651.15,0.05,0.0379,6e-05,3.29488]
[1779610322060,32.46,76651.86,0.05,0.03797,6e-05,3.29972]
[1779610329426,32.47,76651.8,0.05,0.038,6e-05,3.30217]
[1779610337985,32.48,76651.8,0.05,0.03803,6e-05,3.30395]
[1779610343209,32.48,76657.89,0.05,0.03845,6e-05,3.33392]
[1779610348244,32.49,76659.74,0.05,0.03858,6e-05,3.34357]
[1779610353278,32.49,76660.33,0.05,0.03858,6e-05,3.34258]
[1779610359636,32.49,76662.78,0.05,0.03876,6e-05,3.35519]
[1779610366371,32.5,76663.28,0.05,0.03881,6e-05,3.35904]
[1779610375434,32.51,76663.53,0.05,0.03886,6e-05,3.36218]
[1779610386510,32.51,76663.96,0.05,0.03892,6e-05,3.36659]
[1779610391546,32.52,76664.4,0.05,0.03896,6e-05,3.36968]
[1779610396586,32.52,76663.58,0.05,0.03893,6e-05,3.36691]
[1779610401604,32.52,76661.89,0.05,0.03883,6e-05,3.36009]
[1779610406629,32.52,76658.67,0.05,0.03864,6e-05,3.3462]
[1779610411646,32.53,76655.04,0.05,0.03836,6e-05,3.32566]
[1779610416652,32.53,76655.91,0.05,0.03844,6e-05,3.33096]
[1779610421665,32.53,76655.94,0.05,0.03845,6e-05,3.33205]
[1779610426668,32.54,76654.5,0.05,0.03837,6e-05,3.32639]
[1779610431697,32.54,76656.55,0.05,0.03852,6e-05,3.33666]
[1779610436720,32.54,76655.83,0.05,0.03848,6e-05,3.33422]
[1779610441733,32.55,76655.83,0.05,0.0385,6e-05,3.33507]
[1779610446753,32.55,76652.91,0.05,0.03832,6e-05,3.3226]
[1779610451768,32.55,76653.0,0.05,0.03834,6e-05,3.32391]
[1779610456786,32.55,76653.0,0.05,0.03835,6e-05,3.3248]
[1779610461790,32.56,76653.97,0.05,0.03843,6e-05,3.33009]
[1779610466792,32.56,76653.39,0.05,0.0384,6e-05,3.32826]
[1779610475133,32.56,76653.03,0.05,0.03834,6e-05,3.32309]
[1779610480481,32.57,76653.19,0.05,0.03837,6e-05,3.32486]
[1779610486209,32.57,76653.69,0.05,0.03842,6e-05,3.32813]
[1779610491247,32.57,76653.46,0.05,0.03841,6e-05,3.32789]
[1779610497287,32.58,76653.03,0.05,0.0384,6e-05,3.32692]
[1779610502322,32.58,76652.91,0.05,0.0384,6e-05,3.32715]
[1779610507358,32.58,76654.52,0.05,0.03852,6e-05,3.33523]
[1779610512393,32.58,76656.41,0.05,0.03865,6e-05,3.3446]
[1779610517429,32.58,76657.31,0.05,0.03872,6e-05,3.34946]
[1779610523471,32.59,76657.26,0.05,0.03872,6e-05,3.35008]
[1779610528496,32.59,76656.86,0.05,0.03871,6e-05,3.34899]
[1779610533500,32.59,76656.13,0.05,0.03863,6e-05,3.34224]
[1779610538530,32.6,76655.98,0.05,0.03864,6e-05,3.34308]
[1779610543531,32.6,76655.98,0.05,0.03865,6e-05,3.34386]
[1779610548551,32.6,76656.46,0.05,0.0387,6e-05,3.34686]
[1779610553570,32.61,76659.78,0.05,0.03892,6e-05,3.36293]
[1779610558608,32.61,76660.49,0.05,0.03898,6e-05,3.36701]
[1779610563634,32.61,76659.62,0.05,0.03893,6e-05,3.36374]
[1779610568648,32.61,76666.47,0.05,0.03939,7e-05,3.39581]
[1779610573665,32.61,76665.46,0.05,0.03933,7e-05,3.39153]
[1779610578672,32.61,76667.0,0.05,0.03943,7e-05,3.39907]
[1779610583708,32.62,76668.03,0.05,0.0395,7e-05,3.40422]
[1779610588721,32.62,76668.51,0.05,0.03954,7e-05,3.4068]
[1779610589704,32.62,76678.48,0.05,0.0402,7e-05,3.4534]
[1779610594768,32.62,76678.54,0.05,0.04015,7e-05,3.44868]
[1779610599797,32.62,76677.57,0.05,0.04009,7e-05,3.44409]
[1779610604825,32.62,76675.35,0.05,0.03994,7e-05,3.43374]
[1779610609825,32.62,76676.03,0.05,0.03999,7e-05,3.43704]
[1779610614856,32.62,76678.45,0.05,0.04015,7e-05,3.44851]
[1779610619864,32.62,76680.95,0.05,0.04032,7e-05,3.46034]
[1779610624870,32.62,76682.19,0.05,0.0404,7e-05,3.46625]
[1779610629878,32.62,76682.55,0.05,0.04043,7e-05,3.46805]
[1779610634906,32.62,76682.39,0.05,0.04042,7e-05,3.46742]
[1779610639955,32.62,76681.37,0.05,0.04035,7e-05,3.46278]
[1779610644984,32.62,76682.21,0.05,0.04041,7e-05,3.46688]
[1779610650008,32.62,76687.32,0.05,0.04075,7e-05,3.49101]
[1779610655012,32.62,76688.14,0.05,0.04075,7e-05,3.4899]
[1779610660024,32.62,76688.51,0.05,0.04078,7e-05,3.49167]
[1779610665236,32.62,76688.51,0.05,0.04078,7e-05,3.49171]
[1779610666369,32.62,76689.18,0.05,0.04083,7e-05,3.49488]
[1779610666794,32.62,76689.19,0.05,0.04083,7e-05,3.49493]
[1779610668425,32.62,76689.19,0.05,0.04083,7e-05,3.49494]
[1779610668566,32.62,76689.19,0.05,0.04083,7e-05,3.49494]
[1779610671529,32.62,76689.19,0.05,0.04083,7e-05,3.49495]
[1779610677546,32.62,76691.15,0.05,0.04096,7e-05,3.50425]
[1779610684595,32.62,76690.66,0.05,0.04093,7e-05,3.50192]
[1779610689630,32.62,76695.92,0.05,0.04128,7e-05,3.52674]
[1779610696679,32.62,76696.46,0.05,0.04131,7e-05,3.52902]
[1779610701714,32.62,76696.39,0.05,0.04131,7e-05,3.52848]
[1779610705865,32.62,76696.42,0.05,0.04131,7e-05,3.5285]
[1779610705871,32.62,76696.42,0.05,0.04131,7e-05,3.5285]
[1779610705886,32.62,76696.74,0.05,0.04133,7e-05,3.52998]
[1779610712796,32.62,76696.52,0.05,0.04125,7e-05,3.52363]
[1779610717825,32.62,76696.27,0.05,0.04123,7e-05,3.52228]
[1779610724876,32.62,76696.01,0.05,0.04121,7e-05,3.52088]
[1779610729911,32.62,76694.45,0.05,0.04111,7e-05,3.51348]
[1779610734946,32.62,76694.1,0.05,0.04108,7e-05,3.51187]
[1779610740006,32.62,76695.05,0.05,0.04115,7e-05,3.51642]
[1779610740891,32.62,76695.05,0.05,0.04115,7e-05,3.51642]
[1779610740922,32.62,76695.02,0.05,0.04115,7e-05,3.51631]
[1779610746244,32.62,76688.75,0.05,0.04073,7e-05,3.48692]
[1779610746248,32.62,76688.75,0.05,0.04073,7e-05,3.48692]
[1779610746291,32.62,76689.05,0.05,0.04075,7e-05,3.4884]
[1779610751153,32.62,76689.86,0.05,0.04081,7e-05,3.49256]
[1779610751455,32.62,76689.86,0.05,0.04081,7e-05,3.49256]
[1779610751514,32.62,76689.99,0.05,0.0408,7e-05,3.49217]
[1779610757101,32.6,76690.92,0.05,0.04079,7e-05,3.4916]
[1779610762455,32.59,76696.01,0.05,0.04107,7e-05,3.51077]
[1779610769196,32.56,76696.14,0.05,0.04097,7e-05,3.50431]
[1779610774232,32.55,76695.94,0.05,0.04083,7e-05,3.49338]
[1779610780275,32.48,76695.91,0.05,0.0405,7e-05,3.46999]
[1779610781610,32.48,76695.91,0.05,0.0405,7e-05,3.46999]
[1779610781618,32.48,76695.91,0.05,0.0405,7e-05,3.46999]
[1779610781698,32.48,76701.07,0.05,0.04083,7e-05,3.49356]
[1779610782488,32.48,76701.07,0.05,0.04083,7e-05,3.49356]
[1779610782571,32.48,76701.07,0.05,0.04083,7e-05,3.49356]
[1779610782589,32.48,76701.02,0.05,0.04083,7e-05,3.4934]
[1779610784488,32.48,76701.02,0.05,0.04083,7e-05,3.4934]
[1779610784590,32.48,76700.97,0.05,0.04083,7e-05,3.49333]
[1779610790344,32.47,76700.97,0.05,0.04081,7e-05,3.49159]
[1779610795381,32.46,76700.01,0.05,0.04067,7e-05,3.48214]
[1779610800477,32.44,76699.67,0.05,0.04059,7e-05,3.47665]
[1779610800577,32.44,76699.67,0.05,0.04058,7e-05,3.47569]
[1779610802532,32.44,76699.67,0.05,0.04056,7e-05,3.47473]
[1779610802608,32.43,76699.12,0.05,0.0405,7e-05,3.47021]
[1779610809481,32.42,76698.56,0.05,0.04038,7e-05,3.46188]
[1779610814516,32.4,76702.33,0.05,0.04056,7e-05,3.47489]
[1779610819551,32.39,76704.69,0.05,0.04065,7e-05,3.48124]
[1779610824585,32.37,76705.31,0.05,0.04061,7e-05,3.47834]
[1779610832948,32.35,76704.42,0.05,0.04039,7e-05,3.46148]
[1779610838686,32.33,76706.29,0.05,0.04043,7e-05,3.46461]
[1779610842015,32.32,76707.04,0.05,0.04045,7e-05,3.46625]
[1779610842157,32.32,76706.6,0.05,0.04041,7e-05,3.46321]
[1779610843018,32.32,76707.39,0.05,0.04045,7e-05,3.46599]
[1779610843815,32.32,76707.39,0.05,0.04045,7e-05,3.46599]
[1779610843971,32.31,76706.85,0.05,0.0404,7e-05,3.46247]
[1779610849761,32.3,76706.85,0.05,0.04032,7e-05,3.45678]
[1779610854796,32.28,76704.58,0.05,0.0401,7e-05,3.44141]
[1779610859832,32.27,76703.97,0.05,0.03999,7e-05,3.43396]
[1779610865874,32.25,76703.39,0.05,0.03988,7e-05,3.42581]
[1779610866563,32.25,76703.39,0.05,0.03988,7e-05,3.42581]
[1779610866882,32.25,76708.05,0.05,0.04018,7e-05,3.4469]
[1779610873932,32.18,76710.89,0.05,0.04006,7e-05,3.43889]
[1779610878964,32.17,76713.59,0.05,0.04018,7e-05,3.44743]
[1779610884000,32.16,76713.71,0.05,0.04013,7e-05,3.44364]
[1779610887474,32.15,76713.04,0.05,0.04004,7e-05,3.43786]
[1779610887520,32.15,76713.04,0.05,0.04004,7e-05,3.43786]
[1779610888028,32.13,76712.8,0.05,0.03993,7e-05,3.42963]
[1779610888416,32.13,76712.8,0.05,0.03993,7e-05,3.42963]
[1779610889035,32.13,76719.22,0.05,0.04035,7e-05,3.45937]
[1779610893761,32.12,76721.21,0.05,0.04047,7e-05,3.46809]
[1779610893862,32.11,76720.68,0.05,0.04034,7e-05,3.45752]
[1779610897587,32.11,76720.68,0.05,0.04034,7e-05,3.45752]
[1779610897711,32.11,76720.68,0.05,0.04034,7e-05,3.45752]
[1779610897842,32.11,76720.68,0.05,0.04034,7e-05,3.45752]
[1779610897848,32.11,76720.68,0.05,0.04029,7e-05,3.4545]
[1779610898669,32.11,76720.68,0.05,0.04029,7e-05,3.4545]
[1779610898788,32.1,76720.68,0.05,0.04028,7e-05,3.45375]
[1779610901610,32.1,76720.68,0.05,0.04027,7e-05,3.453]
[1779610901711,32.1,76717.09,0.05,0.04001,7e-05,3.43444]
[1779610907968,32.09,76717.33,0.05,0.03998,7e-05,3.43257]
[1779610913546,32.11,76729.66,0.05,0.04092,7e-05,3.49806]
[1779610919245,32.12,76728.79,0.05,0.04091,7e-05,3.49785]
[1779610923809,32.12,76728.19,0.05,0.04089,7e-05,3.49636]
[1779610923910,32.13,76729.46,0.05,0.04101,7e-05,3.50473]
[1779610924327,32.13,76729.46,0.05,0.04101,7e-05,3.50473]
[1779610924384,32.13,76727.44,0.05,0.04087,7e-05,3.49503]
[1779610925883,32.13,76727.44,0.05,0.04087,7e-05,3.49503]
[1779610926136,32.13,76727.77,0.05,0.04091,7e-05,3.49782]
[1779610927919,32.13,76727.77,0.05,0.04091,7e-05,3.49782]
[1779610928020,32.14,76723.62,0.05,0.04067,7e-05,3.48074]
[1779610932734,32.15,76724.13,0.05,0.04073,7e-05,3.48472]
[1779610941257,32.16,76726.03,0.05,0.04093,7e-05,3.4987]
[1779610941400,32.16,76726.35,0.05,0.04096,7e-05,3.50107]
[1779610946434,32.16,76725.82,0.05,0.04089,7e-05,3.49621]
[1779610948337,32.16,76725.72,0.05,0.04089,7e-05,3.49587]
[1779610948343,32.16,76725.72,0.05,0.04089,7e-05,3.49587]
[1779610948369,32.16,76725.62,0.05,0.04088,7e-05,3.49552]
[1779610954189,32.16,76726.75,0.05,0.04093,7e-05,3.49788]
[1779610959258,32.17,76726.75,0.05,0.04094,7e-05,3.49857]
[1779610964338,32.17,76728.82,0.05,0.0411,7e-05,3.50933]
[1779610966710,32.17,76729.67,0.05,0.04116,7e-05,3.51355]
[1779610966728,32.17,76729.67,0.05,0.04116,7e-05,3.51355]
[1779610966808,32.17,76729.67,0.05,0.04116,7e-05,3.51382]
[1779610969805,32.17,76726.18,0.05,0.04092,7e-05,3.49719]
[1779610969836,32.17,76726.18,0.05,0.04092,7e-05,3.49719]
[1779610969936,32.17,76727.2,0.05,0.041,7e-05,3.50241]
[1779610976645,32.17,76728.24,0.05,0.04105,7e-05,3.50637]
[1779610980069,32.16,76728.14,0.05,0.04102,7e-05,3.5042]
[1779610980138,32.16,76728.27,0.05,0.04101,7e-05,3.50315]
[1779610981377,32.16,76728.27,0.05,0.04101,7e-05,3.50315]
[1779610981682,32.16,76730.42,0.05,0.04114,7e-05,3.51264]
[1779610982805,32.16,76730.42,0.05,0.04114,7e-05,3.51264]
[1779610982843,32.16,76730.42,0.05,0.04114,7e-05,3.51264]
[1779610982851,32.15,76731.98,0.05,0.04124,7e-05,3.51942]
[1779610983840,32.15,76731.98,0.05,0.04124,7e-05,3.51942]
[1779610983873,32.15,76731.98,0.05,0.04124,7e-05,3.51942]
[1779610983916,32.15,76733.96,0.05,0.04138,7e-05,3.5291]
[1779610989283,32.15,76736.51,0.05,0.04156,7e-05,3.54189]
[1779610989296,32.15,76736.51,0.05,0.04156,7e-05,3.54189]
[1779610989738,32.16,76736.5,0.05,0.04156,7e-05,3.54205]
[1779610994748,32.16,76737.09,0.05,0.04161,7e-05,3.5453]
[1779611000814,32.16,76738.27,0.05,0.0417,7e-05,3.55172]
[1779611005900,32.16,76738.28,0.05,0.04171,7e-05,3.55215]
[1779611008089,32.16,76738.39,0.05,0.04172,7e-05,3.55287]
[1779611008121,32.16,76738.38,0.05,0.04171,7e-05,3.55191]
[1779611013905,32.14,76743.05,0.05,0.0419,7e-05,3.564]
[1779611018940,32.13,76742.29,0.05,0.04178,7e-05,3.55573]
[1779611020332,32.12,76742.9,0.05,0.04181,7e-05,3.55778]
[1779611020365,32.12,76742.9,0.05,0.04181,7e-05,3.55778]
[1779611020954,32.12,76742.89,0.05,0.04179,7e-05,3.55682]
[1779611025989,32.11,76741.57,0.05,0.04166,7e-05,3.54792]
[1779611026550,32.11,76741.57,0.05,0.04166,7e-05,3.54792]
[1779611026557,32.11,76741.57,0.05,0.04166,7e-05,3.54792]
[1779611026996,32.11,76742.04,0.05,0.0417,7e-05,3.5503]
[1779611032031,32.12,76741.24,0.05,0.04165,7e-05,3.54697]
[1779611034791,32.12,76742.71,0.05,0.04178,7e-05,3.55619]
[1779611035052,32.13,76742.71,0.05,0.0418,7e-05,3.55721]
[1779611041093,32.14,76744.58,0.05,0.04197,7e-05,3.56942]
[1779611043575,32.14,76746.52,0.05,0.04214,7e-05,3.58076]
[1779611043613,32.14,76746.52,0.05,0.04214,7e-05,3.58076]
[1779611044115,32.14,76747.46,0.05,0.04222,7e-05,3.58625]
[1779611044575,32.14,76747.46,0.05,0.04222,7e-05,3.58625]
[1779611044632,32.14,76747.46,0.05,0.04222,7e-05,3.58625]
[1779611045121,32.14,76747.95,0.05,0.04225,7e-05,3.58873]
[1779611046589,32.14,76747.67,0.05,0.04223,7e-05,3.58745]
[1779611046598,32.14,76747.67,0.05,0.04223,7e-05,3.58745]
[1779611047137,32.15,76747.54,0.05,0.04224,7e-05,3.58776]
[1779611054541,32.16,76749.02,0.05,0.04241,7e-05,3.59952]
[1779611060010,32.16,76749.02,0.05,0.04241,7e-05,3.59985]
[1779611061517,32.16,76751.96,0.05,0.04262,7e-05,3.61441]
[1779611062240,32.16,76751.96,0.05,0.0426,7e-05,3.61256]
[1779611063266,32.16,76751.96,0.05,0.0426,7e-05,3.61256]
[1779611063277,32.16,76751.96,0.05,0.0426,7e-05,3.61256]
[1779611063281,32.16,76751.96,0.05,0.0426,7e-05,3.61256]
[1779611063297,32.15,76753.59,0.05,0.0427,7e-05,3.61963]
[1779611069289,32.15,76753.71,0.05,0.04267,7e-05,3.61774]
[1779611070644,32.15,76751.89,0.05,0.04254,7e-05,3.60891]
[1779611071303,32.15,76751.25,0.05,0.04244,7e-05,3.60078]
[1779611076339,32.15,76751.97,0.05,0.0425,7e-05,3.60453]
[1779611080706,32.15,76752.79,0.05,0.04256,7e-05,3.60876]
[1779611080737,32.15,76752.79,0.05,0.04256,7e-05,3.60876]
[1779611080807,32.15,76754.29,0.05,0.04267,7e-05,3.61633]
[1779611083715,32.15,76754.89,0.05,0.04271,7e-05,3.61947]
[1779611088742,32.15,76755.05,0.05,0.04273,7e-05,3.62041]
[1779611094822,32.15,76756.38,0.05,0.04283,7e-05,3.62743]
[1779611097946,32.15,76756.07,0.05,0.04281,7e-05,3.62622]
[1779611097952,32.15,76756.07,0.05,0.04281,7e-05,3.62622]
[1779611097976,32.15,76756.07,0.05,0.04281,7e-05,3.62622]
[1779611098042,32.15,76756.44,0.05,0.04283,7e-05,3.62714]
[1779611098490,32.15,76756.44,0.05,0.04283,7e-05,3.62714]
[1779611099130,32.15,76756.44,0.05,0.04283,7e-05,3.62714]
[1779611099208,32.15,76756.44,0.05,0.04281,7e-05,3.62624]
[1779611104893,32.13,76758.1,0.05,0.04285,7e-05,3.62887]
[1779611114963,32.1,76758.62,0.05,0.04276,7e-05,3.6226]
[1779611117336,32.1,76758.62,0.05,0.04276,7e-05,3.6226]
[1779611117341,32.08,76767.94,0.05,0.04328,7e-05,3.65905]
[1779611117388,32.08,76767.94,0.05,0.04328,7e-05,3.65905]
[1779611118340,32.08,76767.94,0.05,0.04328,7e-05,3.65905]
[1779611118347,32.08,76767.94,0.05,0.04328,7e-05,3.65905]
[1779611117627,32.08,76767.94,0.05,0.04328,7e-05,3.65905]
[1779611119064,32.08,76767.94,0.05,0.04328,7e-05,3.65905]
[1779611120551,32.08,76769.29,0.05,0.04338,7e-05,3.66591]
[1779611121126,32.08,76769.29,0.05,0.04338,7e-05,3.66591]
[1779611121220,32.05,76771.95,0.05,0.04345,7e-05,3.67064]
[1779611122231,32.05,76771.95,0.05,0.04345,7e-05,3.67064]
[1779611122274,32.05,76771.95,0.05,0.04345,7e-05,3.67064]
[1779611122664,32.05,76771.33,0.05,0.04342,7e-05,3.66823]
[1779611125835,32.06,76772.39,0.05,0.0435,7e-05,3.67424]
[1779611125870,32.06,76772.39,0.05,0.0435,7e-05,3.67424]
[1779611125876,32.06,76772.7,0.05,0.04353,7e-05,3.67569]
[1779611128156,32.06,76772.7,0.05,0.04353,7e-05,3.67569]
[1779611133741,32.06,76770.53,0.05,0.04332,7e-05,3.66021]
[1779611138815,32.06,76770.95,0.05,0.04335,7e-05,3.66259]
[1779611143831,32.06,76777.31,0.05,0.04382,7e-05,3.69458]
[1779611148885,32.06,76777.65,0.05,0.04385,7e-05,3.69683]
[1779611150887,32.06,76777.33,0.05,0.04383,7e-05,3.69526]
[1779611156903,32.06,76776.72,0.05,0.04378,7e-05,3.69193]
[1779611162945,32.05,76777.93,0.05,0.04384,7e-05,3.6962]
[1779611165324,32.05,76765.62,0.05,0.04296,7e-05,3.6352]
[1779611170415,32.06,76765.74,0.05,0.04297,7e-05,3.63613]
[1779611186108,32.06,76765.29,0.05,0.04296,7e-05,3.63524]
[1779611192149,32.06,76766.27,0.05,0.04297,7e-05,3.63466]
[1779611194646,32.06,76764.14,0.05,0.04281,7e-05,3.62405]
[1779611194660,32.06,76764.14,0.05,0.04281,7e-05,3.62405]
[1779611195174,32.05,76764.53,0.05,0.04282,7e-05,3.62491]
[1779611200395,32.04,76764.64,0.05,0.04277,7e-05,3.62127]
[1779611210294,32.0,76765.25,0.05,0.04262,7e-05,3.61104]
[1779611215679,31.98,76764.28,0.05,0.04243,7e-05,3.59779]
[1779611221353,31.96,76765.6,0.05,0.04244,7e-05,3.59834]
[1779611231421,31.93,76766.58,0.05,0.04236,7e-05,3.59329]
[1779611236459,31.92,76767.5,0.05,0.04235,7e-05,3.59283]
[1779611242863,31.9,76767.36,0.05,0.04229,7e-05,3.58818]
[1779611247941,31.88,76767.78,0.05,0.04222,7e-05,3.58342]
[1779611255159,31.87,76769.14,0.05,0.04219,7e-05,3.58067]
[1779611258269,31.86,76768.68,0.05,0.04212,7e-05,3.57555]
[1779611258276,31.86,76768.68,0.05,0.04212,7e-05,3.57555]
[1779611258344,31.85,76768.3,0.05,0.04205,7e-05,3.57087]
[1779611258779,31.85,76768.3,0.05,0.04205,7e-05,3.57087]
[1779611258847,31.85,76767.99,0.05,0.04203,7e-05,3.56935]
[1779611266422,31.84,76767.57,0.05,0.04195,7e-05,3.56367]
[1779611271705,31.82,76768.73,0.05,0.04192,7e-05,3.56202]
[1779611276740,31.81,76766.96,0.05,0.04173,7e-05,3.54887]
[1779611281774,31.8,76765.72,0.05,0.04158,7e-05,3.53842]
[1779611286811,31.78,76764.51,0.05,0.04144,7e-05,3.52821]
[1779611292855,31.77,76763.81,0.05,0.04131,7e-05,3.5197]
[1779611297889,31.76,76764.36,0.05,0.04129,7e-05,3.51818]
[1779611302924,31.74,76766.39,0.05,0.04137,7e-05,3.52381]
[1779611308966,31.72,76766.93,0.05,0.04131,7e-05,3.51979]
[1779611314002,31.7,76768.38,0.05,0.04126,7e-05,3.51508]
[1779611319042,31.68,76769.14,0.05,0.04122,7e-05,3.51206]
[1779611324072,31.66,76769.73,0.05,0.04114,7e-05,3.50688]
[1779611329107,31.64,76766.87,0.05,0.04085,7e-05,3.48629]
[1779611331579,31.64,76772.5,0.05,0.04123,7e-05,3.51291]
[1779611331584,31.63,76772.61,0.05,0.04122,7e-05,3.51258]
[1779611332130,31.64,76772.94,0.05,0.04125,7e-05,3.51435]
[1779611340042,31.63,76775.52,0.05,0.04138,7e-05,3.52354]
[1779611340114,31.63,76775.52,0.05,0.04138,7e-05,3.52354]
[1779611340186,31.61,76775.52,0.05,0.04133,7e-05,3.5201]
[1779611341042,31.61,76775.52,0.05,0.04133,7e-05,3.5201]
[1779611341193,31.61,76775.69,0.05,0.04132,7e-05,3.5196]
[1779611344214,31.6,76765.55,0.05,0.04057,7e-05,3.46724]
[1779611349249,31.59,76765.51,0.05,0.04049,7e-05,3.46184]
[1779611356299,31.57,76767.26,0.05,0.04053,7e-05,3.46413]
[1779611361333,31.56,76768.19,0.05,0.04054,7e-05,3.46497]
[1779611366368,31.55,76768.89,0.05,0.04053,7e-05,3.4647]
[1779611371481,31.54,76769.04,0.05,0.0405,7e-05,3.46252]
[1779611371497,31.54,76769.04,0.05,0.0405,7e-05,3.46252]
[1779611371569,31.54,76756.99,0.05,0.03961,7e-05,3.39859]
[1779611377446,31.53,76755.96,0.05,0.03949,7e-05,3.39003]
[1779611382482,31.52,76751.73,0.05,0.03916,7e-05,3.36694]
[1779611387519,31.51,76753.24,0.05,0.03922,7e-05,3.37141]
[1779611392552,31.5,76751.37,0.05,0.03906,7e-05,3.35979]
[1779611397586,31.36,76748.55,0.05,0.03818,7e-05,3.29826]
[1779611402622,31.23,76744.67,0.05,0.03731,7e-05,3.23644]
[1779611407658,31.17,76742.91,0.05,0.03693,7e-05,3.20956]
[1779611417092,31.15,76740.94,0.05,0.0367,6e-05,3.19317]
[1779611422764,31.13,76738.84,0.05,0.0365,6e-05,3.17866]
[1779611428120,31.12,76737.4,0.05,0.03636,6e-05,3.16887]
[1779611433841,31.12,76736.09,0.05,0.0362,6e-05,3.15604]
[1779611438876,31.11,76735.21,0.05,0.0361,6e-05,3.14916]
[1779611445924,31.09,76734.58,0.05,0.03599,6e-05,3.14099]
[1779611450961,31.08,76733.0,0.05,0.03584,6e-05,3.12999]
[1779611455996,31.07,76731.36,0.05,0.03568,6e-05,3.11878]
[1779611461032,31.06,76736.53,0.05,0.03596,6e-05,3.13891]
[1779611467443,31.04,76736.13,0.05,0.03586,6e-05,3.13175]
[1779611473115,31.03,76735.17,0.05,0.03575,6e-05,3.12359]
[1779611478151,31.02,76738.76,0.05,0.03592,6e-05,3.13647]
[1779611480564,31.02,76738.8,0.05,0.03592,6e-05,3.13592]
[1779611480691,31.02,76738.8,0.05,0.03592,6e-05,3.13592]
[1779611480651,31.01,76742.11,0.05,0.03611,6e-05,3.14978]
[1779611481173,31.01,76742.11,0.05,0.03611,6e-05,3.14978]
[1779611482179,31.01,76763.56,0.05,0.03751,7e-05,3.25003]
[1779611484425,31.01,76765.04,0.05,0.0376,7e-05,3.25662]
[1779611484517,31.02,76768.81,0.05,0.03787,7e-05,3.27565]
[1779611490236,31.01,76766.56,0.05,0.0377,7e-05,3.26409]
[1779611495275,31.01,76761.73,0.05,0.03731,7e-05,3.23495]
[1779611500310,31.0,76755.73,0.05,0.03686,7e-05,3.2027]
[1779611504371,30.99,76751.94,0.05,0.03659,7e-05,3.18324]
[1779611504406,30.99,76751.01,0.05,0.0365,6e-05,3.17721]
[1779611510376,30.97,76749.79,0.05,0.03636,6e-05,3.16653]
[1779611515412,30.96,76742.9,0.05,0.03585,6e-05,3.13051]
[1779611520447,30.95,76743.6,0.05,0.03586,6e-05,3.13075]
[1779611525487,30.94,76740.26,0.05,0.03559,6e-05,3.11174]
[1779611530520,30.93,76740.49,0.05,0.03555,6e-05,3.10869]
[1779611535555,30.92,76740.98,0.05,0.03554,6e-05,3.10757]
[1779611540590,30.86,76738.91,0.05,0.03512,6e-05,3.07779]
[1779611545624,30.81,76738.53,0.05,0.03491,6e-05,3.06235]
[1779611552675,30.8,76734.27,0.05,0.03454,6e-05,3.03429]
[1779611557710,30.79,76734.63,0.05,0.03452,6e-05,3.03324]
[1779611562744,30.79,76733.54,0.05,0.03442,6e-05,3.02564]
[1779611567780,30.78,76733.71,0.05,0.03439,6e-05,3.0238]
[1779611574831,30.77,76732.6,0.05,0.03427,6e-05,3.01515]
[1779611579866,30.76,76732.4,0.05,0.03422,6e-05,3.01172]
[1779611585908,30.75,76731.17,0.05,0.03411,6e-05,3.00321]
[1779611590943,30.74,76731.25,0.05,0.03408,6e-05,3.00114]
[1779611596985,30.73,76730.95,0.05,0.03402,6e-05,2.99687]
[1779611602025,30.73,76728.04,0.05,0.03381,6e-05,2.98135]
[1779611607060,30.72,76729.0,0.05,0.03384,6e-05,2.98344]
[1779611612095,30.71,76730.37,0.05,0.03384,6e-05,2.98278]
[1779611614679,30.71,76721.11,0.05,0.03326,6e-05,2.93997]
[1779611620151,30.7,76718.89,0.05,0.0331,6e-05,2.92827]
[1779611625186,30.7,76715.46,0.05,0.03286,6e-05,2.91121]
[1779611630222,30.69,76709.17,0.05,0.03246,6e-05,2.88165]
[1779611635256,30.69,76708.78,0.05,0.03242,6e-05,2.87824]
[1779611640292,30.68,76707.21,0.05,0.0323,6e-05,2.86963]
[1779611648723,30.67,76704.92,0.05,0.03212,6e-05,2.85654]
[1779611655396,30.67,76703.91,0.05,0.03204,6e-05,2.85012]
[1779611663452,30.66,76703.73,0.05,0.03199,6e-05,2.84635]
[1779611668863,30.65,76702.99,0.05,0.03192,6e-05,2.84147]
[1779611678933,30.64,76702.54,0.05,0.0318,6e-05,2.83175]
[1779611684601,30.64,76702.27,0.05,0.03176,6e-05,2.82867]
[1779611691654,30.63,76701.62,0.05,0.03169,6e-05,2.82367]
[1779611697694,30.62,76701.64,0.05,0.03167,6e-05,2.82192]
[1779611703734,30.62,76701.21,0.05,0.03162,6e-05,2.81822]
[1779611708769,30.61,76700.36,0.05,0.03155,6e-05,2.81304]
[1779611713805,30.61,76699.62,0.05,0.03149,6e-05,2.80839]
[1779611719215,30.6,76699.66,0.05,0.03147,6e-05,2.80713]
[1779611724884,30.6,76699.59,0.05,0.03144,6e-05,2.80514]
[1779611729919,30.59,76699.16,0.05,0.0314,6e-05,2.80191]
[1779611731933,30.59,76693.48,0.05,0.03101,6e-05,2.77243]
[1779611737353,30.59,76693.99,0.05,0.03105,6e-05,2.77475]
[1779611743010,30.6,76695.79,0.05,0.03116,6e-05,2.78342]
[1779611749425,30.59,76696.82,0.05,0.03121,6e-05,2.78666]
[1779611755094,30.59,76697.81,0.05,0.03125,6e-05,2.78974]
[1779611763149,30.58,76698.8,0.05,0.03128,6e-05,2.79244]
[1779611768953,30.58,76698.91,0.05,0.03129,6e-05,2.79288]
[1779611775233,30.58,76697.07,0.05,0.03116,6e-05,2.78355]
[1779611781276,30.58,76696.15,0.05,0.03109,6e-05,2.77843]
[1779611787318,30.57,76695.75,0.05,0.03106,6e-05,2.77552]
[1779611793363,30.57,76694.71,0.05,0.03093,6e-05,2.76537]
[1779611799775,30.56,76693.17,0.05,0.03083,6e-05,2.75739]
[1779611806448,30.56,76693.17,0.05,0.03081,6e-05,2.75626]
[1779611812493,30.56,76692.08,0.05,0.03073,6e-05,2.75051]
[1779611817528,30.55,76693.49,0.05,0.0308,6e-05,2.75568]
[1779611822563,30.55,76692.82,0.05,0.03075,6e-05,2.75191]
[1779611823394,30.55,76692.82,0.05,0.03075,6e-05,2.75191]
[1779611823544,30.55,76692.82,0.05,0.03075,6e-05,2.75191]
[1779611823594,30.55,76710.96,0.05,0.0318,6e-05,2.83027]
[1779611825350,30.55,76710.96,0.05,0.0318,6e-05,2.83009]
[1779611825584,30.55,76714.5,0.05,0.03201,6e-05,2.84529]
[1779611830619,30.55,76712.67,0.05,0.03188,6e-05,2.83591]
[1779611836550,30.54,76713.52,0.05,0.03193,6e-05,2.83943]
[1779611841701,30.56,76716.63,0.05,0.03218,6e-05,2.85782]
[1779611846861,30.57,76716.61,0.05,0.03221,6e-05,2.86043]
[1779611852777,30.58,76724.64,0.05,0.03271,6e-05,2.89597]
[1779611858821,30.59,76724.05,0.05,0.03272,6e-05,2.89715]
[1779611863855,30.6,76725.02,0.05,0.03283,6e-05,2.9046]
[1779611868891,30.61,76724.2,0.05,0.03282,6e-05,2.90411]
[1779611873925,30.62,76723.23,0.05,0.0328,6e-05,2.90297]
[1779611879977,30.63,76724.82,0.05,0.03295,6e-05,2.91379]
[1779611885011,30.64,76725.81,0.05,0.03305,6e-05,2.92129]
[1779611890044,30.65,76726.24,0.05,0.03312,6e-05,2.92625]
[1779611895077,30.66,76731.0,0.05,0.03345,6e-05,2.9505]
[1779611900123,30.67,76730.81,0.05,0.03348,6e-05,2.9525]
[1779611907163,30.68,76730.95,0.05,0.03354,6e-05,2.95709]
[1779611912199,30.69,76731.23,0.05,0.03355,6e-05,2.95654]
[1779611917237,30.7,76731.5,0.05,0.03361,6e-05,2.96058]
[1779611922272,30.71,76735.62,0.05,0.0339,6e-05,2.98196]
[1779611927307,30.72,76739.81,0.05,0.0342,6e-05,3.0035]
[1779611932344,30.72,76739.17,0.05,0.03419,6e-05,3.0031]
[1779611940759,30.74,76738.92,0.05,0.03424,6e-05,3.00643]
[1779611946443,30.75,76737.09,0.05,0.03416,6e-05,3.00063]
[1779611951477,30.75,76738.5,0.05,0.03428,6e-05,3.00945]
[1779611956515,30.76,76737.84,0.05,0.03427,6e-05,3.00886]
[1779611961550,30.77,76738.79,0.05,0.03437,6e-05,3.01605]
[1779611966586,30.78,76736.85,0.05,0.0343,6e-05,3.0107]
[1779611971620,30.79,76737.96,0.05,0.03435,6e-05,3.01362]
[1779611976654,30.8,76737.59,0.05,0.03436,6e-05,3.01451]
[1779611981690,30.8,76736.7,0.05,0.03434,6e-05,3.01302]
[1779611986725,30.81,76736.37,0.05,0.03436,6e-05,3.01405]
[1779611991760,30.82,76735.91,0.05,0.03437,6e-05,3.01496]
[1779612001186,30.83,76735.41,0.05,0.0344,6e-05,3.01711]
[1779612006870,30.84,76735.47,0.05,0.03445,6e-05,3.02026]
[1779612013919,30.85,76735.16,0.05,0.03447,6e-05,3.02217]
[1779612018954,30.86,76734.85,0.05,0.03448,6e-05,3.0231]
[1779612026003,30.87,76734.93,0.05,0.03453,6e-05,3.02666]
[1779612031039,30.88,76734.55,0.05,0.03449,6e-05,3.0225]
[1779612036075,30.88,76734.46,0.05,0.03452,6e-05,3.02435]
[1779612041109,30.89,76734.87,0.05,0.03458,6e-05,3.02892]
[1779612046144,30.9,76735.22,0.05,0.03463,6e-05,3.03271]
[1779612051181,30.91,76734.63,0.05,0.03463,6e-05,3.0322]
[1779612057224,30.91,76734.38,0.05,0.03465,6e-05,3.03365]
[1779612062260,30.92,76734.85,0.05,0.03471,6e-05,3.03791]
[1779612067296,30.93,76735.31,0.05,0.03476,6e-05,3.04208]
[1779612073337,30.93,76734.8,0.05,0.03477,6e-05,3.04221]
[1779612078370,30.94,76734.63,0.05,0.03478,6e-05,3.04347]
[1779612083406,30.95,76734.16,0.05,0.03478,6e-05,3.04334]
[1779612091839,30.96,76734.12,0.05,0.03477,6e-05,3.04163]
[1779612097273,30.96,76734.07,0.05,0.03479,6e-05,3.043]
[1779612103124,30.97,76733.9,0.05,0.03482,6e-05,3.04499]
[1779612108583,30.98,76734.08,0.05,0.03486,6e-05,3.04816]
[1779612115632,30.98,76734.01,0.05,0.0349,6e-05,3.05054]
[1779612120668,30.99,76739.55,0.05,0.03527,6e-05,3.07769]
[1779612126709,31.0,76739.65,0.05,0.03531,6e-05,3.08016]
[1779612132123,31.0,76735.16,0.05,0.03505,6e-05,3.06175]
[1779612138792,31.01,76735.17,0.05,0.03508,6e-05,3.06396]
[1779612144835,31.02,76734.64,0.05,0.03508,6e-05,3.06371]
[1779612149870,31.02,76733.9,0.05,0.03506,6e-05,3.06218]
[1779612155912,31.03,76734.88,0.05,0.03511,6e-05,3.06453]
[1779612160946,31.04,76735.5,0.05,0.03517,6e-05,3.06918]
[1779612166989,31.04,76736.01,0.05,0.03523,6e-05,3.07368]
[1779612172403,31.05,76736.43,0.05,0.03529,6e-05,3.07738]
[1779612180081,31.06,76736.57,0.05,0.03533,6e-05,3.08084]
[1779612186122,31.06,76736.93,0.05,0.03539,6e-05,3.08456]
[1779612192555,31.07,76737.95,0.05,0.03548,6e-05,3.09129]
[1779612199214,31.08,76739.25,0.05,0.03562,6e-05,3.10105]
[1779612204248,31.09,76739.85,0.05,0.03568,6e-05,3.10546]
[1779612209283,31.09,76739.23,0.05,0.03566,6e-05,3.10428]
[1779612214324,31.1,76738.23,0.05,0.03557,6e-05,3.09662]
[1779612219353,31.1,76738.19,0.05,0.03559,6e-05,3.09814]
[1779612224389,31.11,76737.07,0.05,0.03554,6e-05,3.09472]
[1779612229427,31.11,76737.3,0.05,0.03558,6e-05,3.09713]
[1779612235490,31.12,76737.57,0.05,0.03562,6e-05,3.10004]
[1779612241508,31.12,76736.86,0.05,0.03561,6e-05,3.09942]
[1779612246543,31.13,76736.17,0.05,0.03559,6e-05,3.09788]
[1779612251578,31.13,76732.17,0.05,0.03536,6e-05,3.08134]
[1779612256612,31.14,76732.0,0.05,0.03537,6e-05,3.0823]
[1779612263045,31.15,76731.9,0.05,0.0354,6e-05,3.08426]
[1779612268702,31.15,76732.99,0.05,0.03549,6e-05,3.09098]
[1779612275753,31.16,76733.11,0.05,0.03548,6e-05,3.0892]
[1779612281797,31.17,76733.19,0.05,0.03552,6e-05,3.09166]
[1779612286832,31.17,76733.02,0.05,0.03553,6e-05,3.09264]
[1779612291866,31.17,76733.44,0.05,0.03557,6e-05,3.09533]
[1779612296906,31.16,76733.43,0.05,0.03552,6e-05,3.0921]
[1779612301942,31.15,76728.06,0.05,0.03514,6e-05,3.06458]
[1779612306976,31.15,76728.16,0.05,0.03511,6e-05,3.06213]
[1779612312023,31.14,76728.57,0.05,0.03509,6e-05,3.06112]
[1779612317047,31.13,76728.72,0.05,0.03506,6e-05,3.05898]
[1779612323468,31.12,76729.91,0.05,0.03508,6e-05,3.06046]
[1779612330138,31.1,76736.22,0.05,0.03543,6e-05,3.08514]
[1779612336180,31.09,76735.37,0.05,0.03527,6e-05,3.073]
[1779612341215,31.08,76736.15,0.05,0.03528,6e-05,3.07361]
[1779612346249,31.07,76736.31,0.05,0.03525,6e-05,3.07144]
[1779612351291,31.07,76736.31,0.05,0.03521,6e-05,3.06856]
[1779612356320,31.06,76736.69,0.05,0.03519,6e-05,3.06742]
[1779612361356,31.05,76740.18,0.05,0.03537,6e-05,3.08042]
[1779612366391,31.04,76747.18,0.05,0.03577,6e-05,3.10934]
[1779612371424,31.03,76747.07,0.05,0.03572,6e-05,3.1056]
[1779612377468,31.02,76746.78,0.05,0.03565,6e-05,3.10041]
[1779612382503,31.01,76745.15,0.05,0.0355,6e-05,3.08975]
[1779612387538,31.0,76744.65,0.05,0.03542,6e-05,3.08434]
[1779612393961,30.99,76743.91,0.05,0.03528,6e-05,3.07255]
[1779612401636,30.97,76743.09,0.05,0.03516,6e-05,3.06407]
[1779612406671,30.96,76741.65,0.05,0.03503,6e-05,3.05465]
[1779612411706,30.95,76741.55,0.05,0.03498,6e-05,3.05137]
[1779612416742,30.95,76742.11,0.05,0.03498,6e-05,3.05112]
[1779612421777,30.94,76742.38,0.05,0.03496,6e-05,3.04957]
[1779612427817,30.93,76742.31,0.05,0.0349,6e-05,3.04595]
[1779612432853,30.92,76745.74,0.05,0.03508,6e-05,3.05885]
[1779612437887,30.91,76746.09,0.05,0.03507,6e-05,3.05762]
[1779612442923,30.9,76749.67,0.05,0.03525,6e-05,3.07113]
[1779612451985,30.88,76749.52,0.05,0.03512,6e-05,3.06041]
[1779612457024,30.88,76748.29,0.05,0.035,6e-05,3.05183]
[1779612462058,30.87,76744.97,0.05,0.03475,6e-05,3.03373]
[1779612467092,30.86,76740.45,0.05,0.03443,6e-05,3.01042]
[1779612472128,30.85,76740.59,0.05,0.0344,6e-05,3.00838]
[1779612481195,30.84,76740.87,0.05,0.03435,6e-05,3.00498]
[1779612486231,30.83,76741.34,0.05,0.03434,6e-05,3.00459]
[1779612492272,30.8,76743.22,0.05,0.03435,6e-05,3.00526]
[1779612502343,30.67,76743.93,0.05,0.0338,6e-05,2.96514]
[1779612512214,30.65,76745.5,0.05,0.03379,6e-05,2.96468]
[1779612523491,30.54,76747.4,0.05,0.03339,6e-05,2.9351]
[1779612530541,30.54,76748.04,0.05,0.0334,6e-05,2.93572]
[1779612535575,30.53,76748.43,0.05,0.0334,6e-05,2.93587]
[1779612540610,30.53,76749.37,0.05,0.03344,6e-05,2.93851]
[1779612545645,30.52,76749.63,0.05,0.03343,6e-05,2.93809]
[1779612550681,30.52,76750.16,0.05,0.03344,6e-05,2.93885]
[1779612556721,30.51,76750.07,0.05,0.03341,6e-05,2.93645]
[1779612561758,30.51,76751.76,0.05,0.03349,6e-05,2.94242]
[1779612572834,30.5,76750.56,0.05,0.03332,6e-05,2.92876]
[1779612577868,30.49,76751.58,0.05,0.03336,6e-05,2.93179]
[1779612582904,30.49,76750.65,0.05,0.03328,6e-05,2.92598]
[1779612587940,30.48,76743.2,0.05,0.0328,6e-05,2.89118]
[1779612592975,30.48,76739.43,0.05,0.03256,6e-05,2.87324]
[1779612598050,30.48,76737.89,0.05,0.03245,6e-05,2.86557]
[1779612598107,30.48,76737.89,0.05,0.03245,6e-05,2.86557]
[1779612598142,30.48,76737.89,0.05,0.03245,6e-05,2.86557]
[1779612598219,30.48,76723.81,0.05,0.03161,6e-05,2.80341]
[1779612601061,30.47,76720.44,0.05,0.03141,6e-05,2.78854]
[1779612601283,30.47,76720.4,0.05,0.03141,6e-05,2.78832]
[1779612605451,30.47,76731.23,0.05,0.03204,6e-05,2.83532]
[1779612611106,30.47,76732.98,0.05,0.03215,6e-05,2.84334]
[1779612617148,30.47,76733.8,0.05,0.03219,6e-05,2.84617]
[1779612625593,30.47,76736.1,0.05,0.03231,6e-05,2.85517]
[1779612630633,30.47,76738.23,0.05,0.03245,6e-05,2.86516]
[1779612636285,30.49,76744.21,0.05,0.03284,6e-05,2.89278]
[1779612642328,30.48,76743.96,0.05,0.03281,6e-05,2.89044]
[1779612651391,30.48,76743.4,0.05,0.03275,6e-05,2.88614]
[1779612656426,30.47,76742.25,0.05,0.03267,6e-05,2.88005]
[1779612663550,30.47,76742.32,0.05,0.03266,6e-05,2.87962]
[1779612670525,30.47,76742.11,0.05,0.03262,6e-05,2.87666]
[1779612675947,30.46,76742.14,0.05,0.03261,6e-05,2.8759]
[1779612683616,30.46,76742.04,0.05,0.03258,6e-05,2.87404]
[1779612688651,30.46,76742.03,0.05,0.03257,6e-05,2.87312]
[1779612693685,30.45,76742.01,0.05,0.03251,6e-05,2.86759]
[1779612699729,30.45,76742.04,0.05,0.0325,6e-05,2.86675]
[1779612704764,30.45,76742.0,0.05,0.03248,6e-05,2.86576]
[1779612713827,30.44,76741.99,0.05,0.03246,6e-05,2.86429]
[1779612718861,30.44,76742.6,0.05,0.0325,6e-05,2.86736]
[1779612723897,30.45,76743.66,0.05,0.03257,6e-05,2.8724]
[1779612728935,30.45,76743.75,0.05,0.0326,6e-05,2.87465]
[1779612733967,30.46,76746.47,0.05,0.0328,6e-05,2.88921]
[1779612739003,30.47,76746.85,0.05,0.03286,6e-05,2.89328]
[1779612743282,30.47,76746.41,0.05,0.03286,6e-05,2.89321]
[1779612743377,30.47,76746.41,0.05,0.03286,6e-05,2.89321]
[1779612743477,30.47,76746.45,0.05,0.03286,6e-05,2.89339]
[1779612745299,30.47,76746.45,0.05,0.03287,6e-05,2.89386]
[1779612745862,30.48,76747.28,0.05,0.03293,6e-05,2.89849]
[1779612752094,30.49,76746.08,0.05,0.03285,6e-05,2.89176]
[1779612757128,30.5,76743.8,0.05,0.03275,6e-05,2.88438]
[1779612762165,30.5,76741.6,0.05,0.03265,6e-05,2.87693]
[1779612767199,30.51,76741.51,0.05,0.03268,6e-05,2.87891]
[1779612776655,30.52,76742.28,0.05,0.03279,6e-05,2.88698]
[1779612782309,30.53,76742.34,0.05,0.03282,6e-05,2.88948]
[1779612787346,30.54,76739.53,0.05,0.03268,6e-05,2.87924]
[1779612796795,30.55,76738.85,0.05,0.03271,6e-05,2.8808]
[1779612802451,30.56,76741.52,0.05,0.0329,6e-05,2.89492]
[1779612808492,30.57,76740.45,0.05,0.03287,6e-05,2.89277]
[1779612816937,30.59,76740.65,0.05,0.03296,6e-05,2.89799]
[1779612823597,30.6,76740.98,0.05,0.03301,6e-05,2.90197]
[1779612828636,30.61,76741.22,0.05,0.03306,6e-05,2.90554]
[1779612834679,30.62,76741.13,0.05,0.03309,6e-05,2.90763]
[1779612839713,30.62,76741.23,0.05,0.03312,6e-05,2.91015]
[1779612846498,30.62,76741.23,0.05,0.03312,6e-05,2.91015]
[1779612852804,30.64,76742.44,0.05,0.03327,6e-05,2.92077]
[1779612857838,30.65,76742.43,0.05,0.0333,6e-05,2.92267]
[1779612865895,30.66,76742.19,0.05,0.03332,6e-05,2.92468]
[1779612870930,30.66,76741.88,0.05,0.03333,6e-05,2.9252]
[1779612877365,30.67,76741.8,0.05,0.03331,6e-05,2.92253]
[1779612883014,30.68,76741.42,0.05,0.03332,6e-05,2.92313]
[1779612886041,30.68,76727.91,0.05,0.03251,6e-05,2.86439]
[1779612891076,30.7,76721.32,0.05,0.03219,6e-05,2.84037]
[1779612897118,30.71,76723.97,0.05,0.03243,6e-05,2.85803]
[1779612902153,30.73,76731.74,0.05,0.03296,6e-05,2.89711]
[1779612907576,30.74,76732.05,0.05,0.03303,6e-05,2.90226]
[1779612917646,30.76,76732.61,0.05,0.03313,6e-05,2.90939]
[1779612927716,30.77,76733.02,0.05,0.03323,6e-05,2.91636]
[1779612937786,30.79,76733.26,0.05,0.03326,6e-05,2.91748]
[1779612943442,30.79,76731.17,0.05,0.03316,6e-05,2.9106]
[1779612949484,30.8,76731.76,0.05,0.03324,6e-05,2.91612]
[1779612954519,30.81,76732.24,0.05,0.0333,6e-05,2.92066]
[1779612959554,30.82,76732.45,0.05,0.03335,6e-05,2.92396]
[1779612965596,30.83,76738.47,0.05,0.03376,6e-05,2.95359]
[1779612970631,30.83,76739.63,0.05,0.03386,6e-05,2.96092]
[1779612978067,30.84,76739.1,0.05,0.03387,6e-05,2.96183]
[1779612988139,30.86,76738.29,0.05,0.03388,6e-05,2.96225]
[1779612991475,30.86,76738.29,0.05,0.03388,6e-05,2.96225]
[1779612991596,30.86,76738.29,0.05,0.03388,6e-05,2.96225]
[1779612991779,30.86,76737.09,0.05,0.03377,6e-05,2.95339]
[1779612993455,30.86,76740.16,0.05,0.03397,6e-05,2.96797]
[1779612993791,30.86,76740.39,0.05,0.03399,6e-05,2.96939]
[1779612999834,30.87,76739.36,0.05,0.03396,6e-05,2.96703]
[1779613004869,30.88,76740.0,0.05,0.03402,6e-05,2.97172]
[1779613010912,30.88,76739.03,0.05,0.03399,6e-05,2.96943]
[1779613015945,30.89,76738.39,0.05,0.03397,6e-05,2.96823]
[1779613019310,30.89,76738.73,0.05,0.034,6e-05,2.9704]
[1779613019349,30.89,76739.77,0.05,0.03407,6e-05,2.97539]
[1779613019974,30.89,76739.28,0.05,0.03405,6e-05,2.97349]
[1779613021329,30.89,76739.28,0.05,0.03405,6e-05,2.97349]
[1779613021989,30.89,76739.0,0.05,0.03404,6e-05,2.97284]
[1779613028031,30.9,76739.42,0.05,0.03409,6e-05,2.97648]
[1779613034075,30.9,76739.82,0.05,0.03414,6e-05,2.97996]
[1779613039109,30.9,76740.72,0.05,0.03417,6e-05,2.98204]
[1779613044144,30.89,76744.56,0.05,0.03438,6e-05,2.99728]
[1779613049179,30.89,76744.64,0.05,0.03439,6e-05,2.99797]
[1779613055221,30.9,76741.36,0.05,0.03415,6e-05,2.97968]
[1779613063277,30.89,76741.26,0.05,0.03414,6e-05,2.97904]
[1779613063475,30.89,76741.26,0.05,0.03414,6e-05,2.97904]
[1779613063583,30.89,76741.26,0.05,0.03414,6e-05,2.97904]
[1779613064286,30.89,76741.6,0.05,0.03415,6e-05,2.98016]
[1779613065490,30.89,76741.51,0.05,0.03414,6e-05,2.97934]
[1779613066298,30.89,76741.44,0.05,0.03413,6e-05,2.97861]
[1779613071333,30.88,76741.39,0.05,0.0341,6e-05,2.97631]
[1779613076367,30.88,76741.06,0.05,0.03405,6e-05,2.97278]
[1779613081404,30.87,76741.13,0.05,0.03403,6e-05,2.97107]
[1779613082365,30.87,76741.13,0.05,0.03403,6e-05,2.97107]
[1779613082444,30.87,76741.13,0.05,0.03403,6e-05,2.97107]
[1779613082529,30.87,76741.72,0.05,0.03406,6e-05,2.97333]
[1779613085374,30.87,76741.72,0.05,0.03405,6e-05,2.97292]
[1779613085474,30.87,76743.71,0.05,0.03417,6e-05,2.98147]
[1779613085578,30.87,76743.71,0.05,0.03417,6e-05,2.98147]
[1779613087475,30.87,76743.0,0.05,0.03412,6e-05,2.97744]
[1779613087554,30.87,76743.0,0.05,0.03412,6e-05,2.97744]
[1779613087651,30.87,76743.0,0.05,0.03412,6e-05,2.97744]
[1779613089472,30.86,76744.88,0.05,0.03421,6e-05,2.98465]
[1779613089768,30.86,76744.51,0.05,0.03419,6e-05,2.98298]
[1779613091026,30.86,76744.51,0.05,0.03419,6e-05,2.98298]
[1779613091179,30.86,76744.51,0.05,0.03419,6e-05,2.98298]
[1779613091229,30.86,76744.5,0.05,0.03418,6e-05,2.98208]
[1779613093040,30.86,76744.5,0.05,0.03418,6e-05,2.98208]
[1779613093269,30.86,76744.64,0.05,0.03418,6e-05,2.98186]
[1779613096261,30.86,76744.89,0.05,0.0342,6e-05,2.98328]
[1779613096273,30.86,76744.89,0.05,0.0342,6e-05,2.98328]
[1779613096362,30.86,76744.7,0.05,0.03419,6e-05,2.98299]
[1779613103745,30.86,76745.77,0.05,0.03427,6e-05,2.98893]
[1779613103942,30.87,76745.85,0.05,0.03429,6e-05,2.99038]
[1779613108982,30.87,76745.75,0.05,0.03431,6e-05,2.99127]
[1779613115642,30.87,76745.45,0.05,0.03426,6e-05,2.98681]
[1779613122697,30.88,76744.74,0.05,0.03424,6e-05,2.98547]
[1779613129123,30.89,76744.58,0.05,0.03426,6e-05,2.98655]
[1779613135788,30.9,76743.57,0.05,0.03424,6e-05,2.98542]
[1779613141830,30.91,76745.17,0.05,0.0344,6e-05,2.99695]
[1779613146865,30.92,76746.41,0.05,0.03451,6e-05,3.00464]
[1779613150428,30.92,76746.33,0.05,0.03451,6e-05,3.00495]
[1779613150455,30.92,76746.26,0.05,0.03451,6e-05,3.00485]
[1779613150545,30.92,76746.26,0.05,0.03451,6e-05,3.00485]
[1779613152442,30.92,76746.26,0.05,0.03451,6e-05,3.00485]
[1779613152458,30.92,76746.6,0.05,0.03454,6e-05,3.00683]
[1779613157560,30.92,76746.75,0.05,0.03456,6e-05,3.00858]
[1779613162978,30.93,76747.12,0.05,0.0346,6e-05,3.01155]
[1779613169404,30.93,76747.59,0.05,0.03465,6e-05,3.01498]
[1779613176074,30.94,76747.73,0.05,0.03463,6e-05,3.01244]
[1779613181108,30.94,76748.14,0.05,0.03467,6e-05,3.01542]
[1779613187150,30.94,76745.72,0.05,0.03454,6e-05,3.00587]
[1779613192184,30.95,76751.18,0.05,0.0349,6e-05,3.03181]
[1779613197221,30.95,76751.65,0.05,0.03493,6e-05,3.03412]
[1779613202255,30.95,76753.03,0.05,0.03501,6e-05,3.03952]
[1779613207290,30.95,76751.63,0.05,0.03494,6e-05,3.03494]
[1779613212325,30.96,76747.02,0.05,0.03468,6e-05,3.01594]
[1779613217365,30.96,76747.16,0.05,0.03472,6e-05,3.01857]
[1779613222394,30.97,76748.11,0.05,0.03481,6e-05,3.0249]
[1779613230451,30.98,76747.67,0.05,0.03482,6e-05,3.0261]
[1779613234478,30.98,76737.66,0.05,0.03417,6e-05,2.97782]
[1779613240520,30.99,76739.13,0.05,0.0343,6e-05,2.98728]
[1779613245555,31.0,76740.53,0.05,0.03442,6e-05,2.99591]
[1779613254619,31.01,76743.05,0.05,0.03463,6e-05,3.01134]
[1779613262676,31.02,76745.09,0.05,0.03481,6e-05,3.02409]
[1779613267760,31.03,76746.02,0.05,0.0349,6e-05,3.03045]
[1779613273816,31.04,76746.02,0.05,0.03493,6e-05,3.03257]
[1779613280191,31.05,76747.51,0.05,0.03507,6e-05,3.04267]
[1779613289234,31.05,76747.83,0.05,0.03511,6e-05,3.04577]
[1779613294909,31.07,76748.52,0.05,0.03516,6e-05,3.04819]
[1779613300332,31.07,76754.52,0.05,0.03558,6e-05,3.07784]
[1779613305988,31.08,76753.54,0.05,0.03554,6e-05,3.07512]
[1779613311023,31.08,76753.52,0.05,0.03556,6e-05,3.07678]
[1779613316059,31.09,76753.88,0.05,0.03561,6e-05,3.08015]
[1779613321092,31.09,76753.12,0.05,0.03559,6e-05,3.07872]
[1779613323835,31.1,76754.69,0.05,0.0357,6e-05,3.08659]
[1779613324023,31.1,76754.69,0.05,0.0357,6e-05,3.08659]
[1779613324114,31.1,76755.56,0.05,0.03576,6e-05,3.09059]
[1779613325121,31.1,76762.24,0.05,0.03619,6e-05,3.12173]
[1779613325843,31.1,76762.24,0.05,0.03619,6e-05,3.12173]
[1779613326129,31.1,76762.45,0.05,0.03622,7e-05,3.12325]
[1779613331166,31.1,76761.89,0.05,0.0362,6e-05,3.12199]
[1779613336199,31.11,76760.96,0.05,0.03616,6e-05,3.11903]
[1779613341233,31.11,76760.12,0.05,0.03612,6e-05,3.11648]
[1779613346267,31.12,76761.99,0.05,0.03626,7e-05,3.12637]
[1779613356337,31.12,76759.96,0.05,0.03611,6e-05,3.1145]
[1779613361372,31.13,76760.15,0.05,0.03614,6e-05,3.11651]
[1779613367414,31.13,76759.39,0.05,0.03611,6e-05,3.11432]
[1779613373457,31.13,76759.73,0.05,0.03615,6e-05,3.11714]
[1779613374465,31.13,76768.35,0.05,0.03671,7e-05,3.15728]
[1779613376477,31.14,76776.85,0.05,0.03728,7e-05,3.19787]
[1779613381526,31.22,76781.1,0.05,0.03797,7e-05,3.24574]
[1779613386552,31.23,76772.99,0.05,0.03745,7e-05,3.20969]
[1779613391586,31.23,76772.17,0.05,0.03742,7e-05,3.2075]
[1779613396622,31.23,76768.86,0.05,0.03721,7e-05,3.19256]
[1779613401657,31.24,76766.13,0.05,0.03704,7e-05,3.18042]
[1779613408707,31.24,76764.49,0.05,0.03695,7e-05,3.17373]
[1779613411727,31.24,76758.15,0.05,0.03649,7e-05,3.13994]
[1779613416763,31.24,76758.09,0.05,0.0365,7e-05,3.1406]
[1779613422805,31.25,76759.01,0.05,0.03657,7e-05,3.14596]
[1779613427840,31.25,76759.84,0.05,0.03664,7e-05,3.15069]
[1779613432874,31.25,76759.3,0.05,0.03662,7e-05,3.14908]
[1779613437911,31.26,76759.43,0.05,0.03664,7e-05,3.15057]
[1779613442946,31.26,76757.14,0.05,0.0365,7e-05,3.14084]
[1779613447980,31.26,76755.78,0.05,0.03642,7e-05,3.13546]
[1779613453021,31.26,76755.04,0.05,0.03639,6e-05,3.13295]
[1779613461458,31.27,76754.7,0.05,0.03639,6e-05,3.13309]
[1779613471529,31.27,76752.58,0.05,0.03623,6e-05,3.12039]
[1779613478196,31.28,76747.36,0.05,0.03594,6e-05,3.09956]
[1779613484238,31.29,76746.98,0.05,0.03593,6e-05,3.09908]
[1779613489272,31.29,76749.52,0.05,0.03611,6e-05,3.11187]
[1779613496322,31.3,76748.97,0.05,0.03609,6e-05,3.11061]
[1779613501740,31.3,76748.33,0.05,0.03606,6e-05,3.10856]
[1779613507399,31.3,76748.07,0.05,0.03606,6e-05,3.10841]
[1779613512433,31.3,76748.39,0.05,0.03609,6e-05,3.11072]
[1779613517468,31.31,76747.76,0.05,0.03606,6e-05,3.10864]
[1779613522505,31.31,76747.44,0.05,0.03606,6e-05,3.10797]
[1779613528547,31.31,76747.71,0.05,0.03609,6e-05,3.11014]
[1779613533581,31.31,76746.39,0.05,0.03596,6e-05,3.10007]
[1779613538616,31.32,76746.77,0.05,0.036,6e-05,3.10262]
[1779613543651,31.32,76746.25,0.05,0.03597,6e-05,3.10103]
[1779613549696,31.32,76746.08,0.05,0.03596,6e-05,3.10031]
[1779613555739,31.31,76745.67,0.05,0.03588,6e-05,3.09405]
[1779613562162,31.29,76745.47,0.05,0.0358,6e-05,3.08879]
[1779613567822,31.28,76745.82,0.05,0.03576,6e-05,3.08608]
[1779613572857,31.27,76745.46,0.05,0.03569,6e-05,3.08089]
[1779613577892,31.26,76744.35,0.05,0.03557,6e-05,3.07234]
[1779613582927,31.25,76744.27,0.05,0.03552,6e-05,3.06854]
[1779613587964,31.24,76746.42,0.05,0.0356,6e-05,3.07495]
[1779613594010,31.22,76752.66,0.05,0.03589,6e-05,3.09435]
[1779613599048,31.21,76752.54,0.05,0.03583,6e-05,3.09023]
[1779613607103,31.21,76750.75,0.05,0.03569,6e-05,3.08032]
[1779613612516,31.2,76752.33,0.05,0.03578,6e-05,3.08669]
[1779613619186,31.19,76751.59,0.05,0.03569,6e-05,3.0801]
[1779613627243,31.2,76760.78,0.05,0.03629,7e-05,3.12272]
[1779613632658,31.19,76765.56,0.05,0.03659,7e-05,3.14409]
[1779613636305,31.19,76774.48,0.05,0.03717,7e-05,3.18517]
[1779613640339,31.2,76782.53,0.05,0.03773,7e-05,3.22492]
[1779613645380,31.2,76786.92,0.05,0.03803,7e-05,3.24588]
[1779613651416,31.19,76788.12,0.05,0.03802,7e-05,3.24361]
[1779613657458,31.18,76786.86,0.05,0.0379,7e-05,3.23569]
[1779613662867,31.18,76788.19,0.05,0.03797,7e-05,3.24066]
[1779613669542,31.17,76788.81,0.05,0.03799,7e-05,3.24176]
[1779613679609,31.16,76789.15,0.05,0.03797,7e-05,3.2408]
[1779613686660,31.16,76790.51,0.05,0.03804,7e-05,3.24551]
[1779613691696,31.16,76790.77,0.05,0.03804,7e-05,3.24552]
[1779613696735,31.15,76791.09,0.05,0.03805,7e-05,3.24583]
[1779613701767,31.14,76792.49,0.05,0.0381,7e-05,3.24999]
[1779613707812,31.13,76790.88,0.05,0.03795,7e-05,3.23903]
[1779613709825,31.13,76780.7,0.05,0.03724,7e-05,3.18931]
[1779613714861,31.13,76782.23,0.05,0.03728,7e-05,3.19086]
[1779613722917,31.12,76782.72,0.05,0.03729,7e-05,3.19189]
[1779613728958,31.12,76782.3,0.05,0.03725,7e-05,3.18895]
[1779613733993,31.12,76783.01,0.05,0.03729,7e-05,3.19144]
[1779613741042,31.11,76782.97,0.05,0.03727,7e-05,3.19007]
[1779613751110,31.11,76782.35,0.05,0.0372,7e-05,3.18551]
[1779613763573,31.1,76780.65,0.05,0.03706,7e-05,3.1754]
[1779613770245,31.1,76784.92,0.05,0.03733,7e-05,3.19437]
[1779613776288,31.1,76788.6,0.05,0.0375,7e-05,3.20561]
[1779613782333,31.09,76789.82,0.05,0.03757,7e-05,3.21016]
[1779613787366,31.09,76791.03,0.05,0.03764,7e-05,3.2149]
[1779613792401,31.09,76792.53,0.05,0.03772,7e-05,3.22103]
[1779613797437,31.08,76796.66,0.05,0.03799,7e-05,3.23959]
[1779613802471,31.08,76796.74,0.05,0.03798,7e-05,3.23881]
[1779613808020,31.08,76796.35,0.05,0.03794,7e-05,3.23625]
[1779613813933,31.07,76805.72,0.05,0.03854,7e-05,3.27859]
[1779613819590,31.06,76811.18,0.05,0.03888,7e-05,3.3019]
[1779613824625,31.05,76809.19,0.05,0.03867,7e-05,3.28726]
[1779613831674,31.02,76808.4,0.05,0.03844,7e-05,3.27055]
[1779613836709,31.03,76808.5,0.05,0.03846,7e-05,3.27197]
[1779613844146,31.03,76807.98,0.05,0.03846,7e-05,3.27166]
[1779613849589,31.04,76808.35,0.05,0.03851,7e-05,3.27494]
[1779613854834,31.04,76809.29,0.05,0.0386,7e-05,3.28121]
[1779613855410,31.04,76809.29,0.05,0.0386,7e-05,3.28121]
[1779613855523,31.04,76809.29,0.05,0.0386,7e-05,3.28121]
[1779613855842,31.04,76809.08,0.05,0.03859,7e-05,3.28048]
[1779613856468,31.04,76809.08,0.05,0.03859,7e-05,3.28048]
[1779613856848,31.04,76812.49,0.05,0.03882,7e-05,3.29716]
[1779613858661,31.04,76813.9,0.05,0.03893,7e-05,3.30421]
[1779613858835,31.04,76813.9,0.05,0.03893,7e-05,3.30421]
[1779613858937,31.04,76813.29,0.05,0.03889,7e-05,3.3015]
[1779613862231,31.05,76812.86,0.05,0.03887,7e-05,3.30016]
[1779613862516,31.05,76812.86,0.05,0.03887,7e-05,3.30016]
[1779613862891,31.05,76809.43,0.05,0.03863,7e-05,3.2839]
[1779613867925,31.05,76804.25,0.05,0.0383,7e-05,3.2605]
[1779613872961,31.06,76806.24,0.05,0.03846,7e-05,3.27147]
[1779613877997,31.06,76806.44,0.05,0.03849,7e-05,3.27378]
[1779613883033,31.06,76804.02,0.05,0.03834,7e-05,3.26295]
[1779613889282,31.07,76802.83,0.05,0.03827,7e-05,3.2584]
[1779613895117,31.07,76802.8,0.05,0.03825,7e-05,3.25558]
[1779613900151,31.08,76802.48,0.05,0.03825,7e-05,3.25546]
[1779613905187,31.08,76803.04,0.05,0.0383,7e-05,3.2595]
[1779613910222,31.09,76803.04,0.05,0.03832,7e-05,3.26085]
[1779613915259,31.09,76802.74,0.05,0.03832,7e-05,3.26075]
[1779613922306,31.1,76806.83,0.05,0.03863,7e-05,3.2822]
[1779613929354,31.1,76810.05,0.05,0.03888,7e-05,3.29951]
[1779613934782,31.1,76810.94,0.05,0.03896,7e-05,3.30527]
[1779613940435,31.11,76807.09,0.05,0.03871,7e-05,3.28794]
[1779613945469,31.11,76806.65,0.05,0.0387,7e-05,3.28707]
[1779613954923,31.12,76804.94,0.05,0.03856,7e-05,3.27633]
[1779613964994,31.13,76803.52,0.05,0.0385,7e-05,3.27199]
[1779613975066,31.13,76803.14,0.05,0.03851,7e-05,3.27261]
[1779613983738,31.14,76802.11,0.05,0.03847,7e-05,3.26959]
[1779613990396,31.14,76802.6,0.05,0.03852,7e-05,3.27311]
[1779613995822,31.15,76801.95,0.05,0.0385,7e-05,3.27183]
[1779614002870,31.15,76802.02,0.05,0.03853,7e-05,3.27374]
[1779614008913,31.16,76801.55,0.05,0.03851,7e-05,3.27283]
[1779614015963,31.16,76805.46,0.05,0.03875,7e-05,3.28814]
[1779614020998,31.17,76808.8,0.05,0.039,7e-05,3.30533]
[1779614029054,31.17,76810.96,0.05,0.03917,7e-05,3.31757]
[1779614035497,31.18,76813.79,0.05,0.03939,7e-05,3.3326]
[1779614042144,31.18,76816.51,0.05,0.0396,7e-05,3.34734]
[1779614047178,31.18,76817.82,0.05,0.03971,7e-05,3.35479]
[1779614053221,31.19,76818.42,0.05,0.03977,7e-05,3.359]
[1779614058255,31.19,76812.55,0.05,0.03938,7e-05,3.3316]
[1779614063290,31.19,76810.6,0.05,0.03926,7e-05,3.32327]
[1779614068325,31.2,76808.32,0.05,0.03911,7e-05,3.31336]
[1779614073360,31.2,76806.06,0.05,0.03892,7e-05,3.29863]
[1779614078396,31.2,76805.64,0.05,0.03891,7e-05,3.29776]
[1779614084439,31.21,76804.58,0.05,0.03885,7e-05,3.29398]
[1779614090480,31.21,76803.26,0.05,0.03878,7e-05,3.28895]
[1779614095919,31.22,76801.74,0.05,0.0387,7e-05,3.283]
[1779614101558,31.22,76800.98,0.05,0.03866,7e-05,3.28045]
[1779614109614,31.22,76798.94,0.05,0.03855,7e-05,3.27248]
[1779614114650,31.23,76799.33,0.05,0.03859,7e-05,3.27546]
[1779614119686,31.23,76799.52,0.05,0.03859,7e-05,3.27556]
[1779614122707,31.23,76811.58,0.05,0.03942,7e-05,3.33358]
[1779614127742,31.22,76811.09,0.05,0.03937,7e-05,3.33004]
[1779614132779,31.21,76814.24,0.05,0.0395,7e-05,3.33783]
[1779614137814,31.21,76818.18,0.05,0.03974,7e-05,3.35444]
[1779614142849,31.2,76816.58,0.05,0.03959,7e-05,3.34421]
[1779614147885,31.19,76815.13,0.05,0.03946,7e-05,3.33491]
[1779614152920,31.19,76813.88,0.05,0.03934,7e-05,3.32663]
[1779614157961,31.18,76814.95,0.05,0.03938,7e-05,3.32956]
[1779614162990,31.17,76814.39,0.05,0.0393,7e-05,3.32418]
[1779614168027,31.17,76812.86,0.05,0.03916,7e-05,3.31462]
[1779614173061,31.16,76812.58,0.05,0.03911,7e-05,3.31114]
[1779614178096,31.15,76814.09,0.05,0.03919,7e-05,3.31631]
[1779614182380,31.15,76813.96,0.05,0.03916,7e-05,3.31441]
[1779614182525,31.15,76813.91,0.05,0.03915,7e-05,3.31375]
[1779614183131,31.15,76813.91,0.05,0.03915,7e-05,3.31333]
[1779614184404,31.15,76813.91,0.05,0.03915,7e-05,3.31333]
[1779614184452,31.14,76814.14,0.05,0.03916,7e-05,3.31402]
[1779614190181,31.14,76813.71,0.05,0.03909,7e-05,3.30945]
[1779614195216,31.13,76813.18,0.05,0.03897,7e-05,3.29988]
[1779614201258,31.12,76812.03,0.05,0.03885,7e-05,3.29199]
[1779614206694,31.12,76811.63,0.05,0.0388,7e-05,3.28812]
[1779614213357,31.12,76811.63,0.05,0.0388,7e-05,3.28812]
[1779614218380,31.1,76808.14,0.05,0.03849,7e-05,3.26684]
[1779614224423,31.1,76808.1,0.05,0.03846,7e-05,3.26458]
[1779614233486,31.09,76808.32,0.05,0.03843,7e-05,3.26261]
[1779614242550,31.08,76809.59,0.05,0.03848,7e-05,3.26571]
[1779614248591,31.07,76813.45,0.05,0.03871,7e-05,3.28229]
[1779614253625,31.07,76816.03,0.05,0.03881,7e-05,3.28808]
[1779614260675,31.06,76817.7,0.05,0.0389,7e-05,3.29392]
[1779614265711,31.06,76820.66,0.05,0.03908,7e-05,3.30667]
[1779614271752,31.05,76822.26,0.05,0.03916,7e-05,3.31256]
[1779614277189,31.05,76823.2,0.05,0.0392,7e-05,3.31528]
[1779614285851,31.04,76820.07,0.05,0.03895,7e-05,3.2977]
[1779614291892,31.03,76815.97,0.05,0.03864,7e-05,3.27622]
[1779614297329,31.03,76814.97,0.05,0.03855,7e-05,3.26976]
[1779614302969,31.03,76813.15,0.05,0.0384,7e-05,3.25965]
[1779614310019,31.02,76812.13,0.05,0.03831,7e-05,3.2529]
[1779614316062,31.02,76811.95,0.05,0.03822,7e-05,3.24551]
[1779614321096,31.01,76811.19,0.05,0.03814,7e-05,3.24037]
[1779614326131,31.01,76811.25,0.05,0.03813,7e-05,3.2394]
[1779614331165,31.0,76810.81,0.05,0.03808,7e-05,3.23606]
[1779614336202,31.0,76810.02,0.05,0.03801,7e-05,3.23107]
[1779614341237,31.0,76807.31,0.05,0.03781,7e-05,3.21697]
[1779614347681,30.99,76806.64,0.05,0.03774,7e-05,3.2125]
[1779614355336,30.99,76806.69,0.05,0.03772,7e-05,3.21105]
[1779614361377,30.98,76809.33,0.05,0.03788,7e-05,3.22227]
[1779614368430,30.98,76808.48,0.05,0.0378,7e-05,3.21663]
[1779614373462,30.98,76804.9,0.05,0.03749,7e-05,3.19373]
[1779614378497,30.97,76805.04,0.05,0.03749,7e-05,3.19347]
[1779614383531,30.97,76808.29,0.05,0.03769,7e-05,3.20788]
[1779614389578,30.97,76809.84,0.05,0.03778,7e-05,3.21399]
[1779614394611,30.96,76813.82,0.05,0.03804,7e-05,3.2318]
[1779614400653,30.96,76813.8,0.05,0.03801,7e-05,3.23026]
[1779614405688,30.95,76813.07,0.05,0.03795,7e-05,3.22559]
[1779614410722,30.95,76809.85,0.05,0.03771,7e-05,3.2092]
[1779614415758,30.95,76811.23,0.05,0.03779,7e-05,3.21471]
[1779614420793,30.94,76813.22,0.05,0.03791,7e-05,3.22313]
[1779614425828,30.94,76812.56,0.05,0.03785,7e-05,3.21891]
[1779614432878,30.94,76812.88,0.05,0.0378,7e-05,3.21399]
[1779614438314,30.93,76813.22,0.05,0.0378,7e-05,3.21438]
[1779614443954,30.93,76813.07,0.05,0.03778,7e-05,3.21264]
[1779614448989,30.93,76810.2,0.05,0.03757,7e-05,3.19805]
[1779614455033,30.92,76810.31,0.05,0.03756,7e-05,3.19748]
[1779614460068,30.92,76809.69,0.05,0.0375,7e-05,3.19364]
[1779614465102,30.92,76809.72,0.05,0.03749,7e-05,3.19288]
[1779614473160,30.91,76809.7,0.05,0.03747,7e-05,3.19137]
[1779614478598,30.91,76809.72,0.05,0.03746,7e-05,3.19039]
[1779614486250,30.91,76810.15,0.05,0.03747,7e-05,3.19118]
[1779614491287,30.9,76810.56,0.05,0.03743,7e-05,3.18709]
[1779614496320,30.9,76811.8,0.05,0.0375,7e-05,3.19207]
[1779614501355,30.9,76811.96,0.05,0.0375,7e-05,3.19191]
[1779614506391,30.9,76811.21,0.05,0.03743,7e-05,3.18742]
[1779614511426,30.89,76811.74,0.05,0.03745,7e-05,3.18902]
[1779614516462,30.89,76812.69,0.05,0.03751,7e-05,3.19263]
[1779614521496,30.89,76814.02,0.05,0.03758,7e-05,3.19795]
[1779614526531,30.88,76816.93,0.05,0.03776,7e-05,3.21076]
[1779614531567,30.88,76815.57,0.05,0.03766,7e-05,3.20319]
[1779614537608,30.88,76818.06,0.05,0.03781,7e-05,3.21372]
[1779614542643,30.87,76825.24,0.05,0.03828,7e-05,3.24693]
[1779614543382,30.87,76825.24,0.05,0.03828,7e-05,3.24693]
[1779614543436,30.87,76825.24,0.05,0.03828,7e-05,3.24693]
[1779614543650,30.87,76826.13,0.05,0.03834,7e-05,3.25096]
[1779614544657,30.87,76828.51,0.05,0.0385,7e-05,3.26217]
[1779614545370,30.87,76828.51,0.05,0.0385,7e-05,3.26217]
[1779614545663,30.87,76829.96,0.05,0.0386,7e-05,3.2689]
[1779614550699,30.87,76831.37,0.05,0.03867,7e-05,3.27436]
[1779614555737,30.86,76833.24,0.05,0.03873,7e-05,3.27713]
[1779614561780,30.86,76837.09,0.05,0.03898,7e-05,3.29416]
[1779614565808,30.85,76845.76,0.05,0.03957,7e-05,3.33525]
[1779614570843,30.86,76846.44,0.05,0.03964,7e-05,3.34004]
[1779614575878,30.85,76845.85,0.05,0.03957,7e-05,3.33535]
[1779614580913,30.85,76846.58,0.05,0.03959,7e-05,3.33704]
[1779614585950,30.84,76849.73,0.05,0.03979,7e-05,3.35038]
[1779614590982,30.84,76850.39,0.05,0.03983,7e-05,3.35331]
[1779614594003,30.84,76859.16,0.05,0.04046,7e-05,3.39665]
[1779614599836,30.84,76857.62,0.05,0.04034,7e-05,3.3888]
[1779614599867,30.84,76857.62,0.05,0.04034,7e-05,3.3888]
[1779614599933,30.84,76859.49,0.05,0.04047,7e-05,3.39751]
[1779614600847,30.84,76859.49,0.05,0.04047,7e-05,3.39751]
[1779614600871,30.84,76859.32,0.05,0.04045,7e-05,3.39612]
[1779614602691,30.84,76859.32,0.05,0.04045,7e-05,3.39612]
[1779614602798,30.82,76858.87,0.05,0.04033,7e-05,3.38797]
[1779614605854,30.8,76858.44,0.05,0.04022,7e-05,3.38056]
[1779614605911,30.8,76859.53,0.05,0.04028,7e-05,3.38452]
[1779614610389,30.78,76857.62,0.05,0.04003,7e-05,3.36766]
[1779614610485,30.78,76857.62,0.05,0.04003,7e-05,3.36766]
[1779614610487,30.77,76856.76,0.05,0.03996,7e-05,3.36281]
[1779614613394,30.77,76856.76,0.05,0.03996,7e-05,3.36281]
[1779614613601,30.77,76856.76,0.05,0.03989,7e-05,3.35668]
[1779614614469,30.77,76856.76,0.05,0.03989,7e-05,3.35668]
[1779614614509,30.77,76856.76,0.05,0.03989,7e-05,3.35668]
[1779614614574,30.77,76856.76,0.05,0.03989,7e-05,3.35663]
[1779614616489,30.77,76856.76,0.05,0.03989,7e-05,3.35663]
[1779614616570,30.77,76854.82,0.05,0.03975,7e-05,3.34651]
[1779614617750,30.77,76854.82,0.05,0.03975,7e-05,3.34651]
[1779614617881,30.77,76854.82,0.05,0.03975,7e-05,3.34651]
[1779614617954,30.77,76854.82,0.05,0.03974,7e-05,3.34646]
[1779614623209,30.76,76853.65,0.05,0.03962,7e-05,3.33818]
[1779614625173,30.76,76853.4,0.05,0.0396,7e-05,3.33645]
[1779614625230,30.76,76853.14,0.05,0.03957,7e-05,3.33467]
[1779614630257,30.75,76852.22,0.05,0.03944,7e-05,3.32553]
[1779614636299,30.72,76849.03,0.05,0.03911,7e-05,3.30288]
[1779614640374,30.71,76849.23,0.05,0.03906,7e-05,3.29917]
[1779614640491,30.71,76849.23,0.05,0.03906,7e-05,3.29917]
[1779614640592,30.71,76849.0,0.05,0.03903,7e-05,3.29687]
[1779614646500,30.69,76851.17,0.05,0.03911,7e-05,3.30275]
[1779614646519,30.69,76851.17,0.05,0.03911,7e-05,3.30275]
[1779614646600,30.69,76850.72,0.05,0.03904,7e-05,3.29818]
[1779614648430,30.69,76850.72,0.05,0.03904,7e-05,3.29818]
[1779614648498,30.68,76849.8,0.05,0.03894,7e-05,3.29133]
[1779614654437,30.66,76848.79,0.05,0.03879,7e-05,3.28058]
[1779614659865,30.65,76847.33,0.05,0.03861,7e-05,3.26818]
[1779614665513,30.63,76846.64,0.05,0.0385,7e-05,3.26085]
[1779614670548,30.62,76847.66,0.05,0.0385,7e-05,3.26083]
[1779614675583,30.6,76847.01,0.05,0.03833,7e-05,3.24733]
[1779614685354,30.59,76846.58,0.05,0.03823,7e-05,3.24104]
[1779614685502,30.59,76846.58,0.05,0.03823,7e-05,3.24104]
[1779614685659,30.58,76846.44,0.05,0.03815,7e-05,3.23516]
[1779614686660,30.57,76867.53,0.05,0.03961,7e-05,3.33631]
[1779614687552,30.57,76867.53,0.05,0.03961,7e-05,3.33631]
[1779614687670,30.57,76883.25,0.05,0.04073,7e-05,3.41344]
[1779614691205,30.55,76884.77,0.05,0.04078,7e-05,3.41726]
[1779614691694,30.55,76885.7,0.05,0.04083,7e-05,3.42068]
[1779614696730,30.53,76888.69,0.05,0.04096,7e-05,3.42947]
[1779614701766,30.51,76892.83,0.05,0.04117,7e-05,3.44403]
[1779614706807,30.5,76887.37,0.05,0.04068,7e-05,3.4104]
[1779614711836,30.48,76891.12,0.05,0.04087,7e-05,3.42336]
[1779614712762,30.48,76891.12,0.05,0.04087,7e-05,3.42336]
[1779614712803,30.48,76891.12,0.05,0.04087,7e-05,3.42336]
[1779614712905,30.47,76887.5,0.05,0.04058,7e-05,3.40392]
[1779614714777,30.47,76887.5,0.05,0.04057,7e-05,3.40277]
[1779614714945,30.47,76879.81,0.05,0.03999,7e-05,3.36309]
[1779614720915,30.45,76874.92,0.05,0.03956,7e-05,3.33345]
[1779614722006,30.45,76866.72,0.05,0.03896,7e-05,3.29189]
[1779614723049,30.45,76856.92,0.05,0.03827,7e-05,3.24386]
[1779614728088,30.43,76850.93,0.05,0.03777,7e-05,3.20885]
[1779614730101,30.43,76842.08,0.05,0.03714,7e-05,3.16466]
[1779614735909,30.42,76839.69,0.05,0.03689,7e-05,3.14605]
[1779614741179,30.4,76831.75,0.05,0.03627,7e-05,3.10248]
[1779614746224,30.39,76831.09,0.05,0.03618,7e-05,3.09598]
[1779614751249,30.38,76831.18,0.05,0.03613,7e-05,3.09308]
[1779614756283,30.37,76829.72,0.05,0.03599,7e-05,3.08309]
[1779614763333,30.36,76829.75,0.05,0.03594,7e-05,3.07901]
[1779614768510,30.36,76829.95,0.05,0.03592,7e-05,3.07815]
[1779614778440,30.33,76830.12,0.05,0.03583,7e-05,3.07192]
[1779614784487,30.32,76829.78,0.05,0.03576,7e-05,3.06686]
[1779614789520,30.32,76829.08,0.05,0.03568,7e-05,3.06075]
[1779614795562,30.31,76829.16,0.05,0.03558,7e-05,3.05298]
[1779614798584,30.3,76820.9,0.05,0.03502,7e-05,3.0128]
[1779614804625,30.29,76820.33,0.05,0.03494,7e-05,3.00732]
[1779614810931,30.28,76817.73,0.05,0.03472,7e-05,2.99203]
[1779614816706,30.28,76817.73,0.05,0.03469,7e-05,2.98978]
[1779614824768,30.27,76816.02,0.05,0.03453,6e-05,2.97826]
[1779614829804,30.26,76813.59,0.05,0.03434,6e-05,2.96481]
[1779614834839,30.25,76813.54,0.05,0.03431,6e-05,2.96243]
[1779614839873,30.24,76815.18,0.05,0.03438,6e-05,2.96774]
[1779614846928,30.23,76814.98,0.05,0.03432,6e-05,2.96323]
[1779614851959,30.23,76819.86,0.05,0.03455,6e-05,2.97864]
[1779614856994,30.22,76817.91,0.05,0.03439,6e-05,2.96725]
[1779614863045,30.21,76817.16,0.05,0.0343,6e-05,2.96105]
[1779614868086,30.2,76815.75,0.05,0.03418,6e-05,2.95232]
[1779614873121,30.2,76816.22,0.05,0.03418,6e-05,2.95228]
[1779614878157,30.19,76819.03,0.05,0.03433,6e-05,2.963]
[1779614885206,30.18,76818.65,0.05,0.03426,6e-05,2.95808]
[1779614890241,30.17,76816.75,0.05,0.03411,6e-05,2.94713]
[1779614896283,30.17,76816.28,0.05,0.03404,6e-05,2.94235]
[1779614901562,30.16,76815.84,0.05,0.03398,6e-05,2.93812]
[1779614907361,30.15,76816.23,0.05,0.03397,6e-05,2.93729]
[1779614911633,30.15,76807.13,0.05,0.03331,6e-05,2.88919]
[1779614918438,30.14,76806.46,0.05,0.03324,6e-05,2.88363]
[1779614923475,30.13,76808.41,0.05,0.03333,6e-05,2.89073]
[1779614929517,30.13,76808.72,0.05,0.03332,6e-05,2.88993]
[1779614934551,30.09,76813.67,0.05,0.03346,6e-05,2.89974]
[1779614941843,30.07,76812.76,0.05,0.03331,6e-05,2.88942]
[1779614947641,30.06,76805.61,0.05,0.03283,6e-05,2.85471]
[1779614951913,30.06,76819.01,0.05,0.03366,6e-05,2.91441]
[1779614958720,29.98,76821.97,0.05,0.0335,6e-05,2.90337]
[1779614963756,29.96,76827.74,0.05,0.03375,6e-05,2.92116]
[1779614968789,29.95,76829.48,0.05,0.03383,6e-05,2.92714]
[1779614973826,29.94,76831.75,0.05,0.0339,6e-05,2.93087]
[1779614978862,29.94,76837.83,0.05,0.03427,7e-05,2.95706]
[1779614983896,29.93,76845.98,0.05,0.03477,7e-05,2.99303]
[1779614987327,29.92,76853.92,0.05,0.03527,7e-05,3.02858]
[1779614992960,29.92,76849.43,0.05,0.03494,7e-05,3.0049]
[1779614994947,29.92,76850.25,0.05,0.03498,7e-05,3.00827]
[1779614995037,29.92,76850.25,0.05,0.03498,7e-05,3.00827]
[1779614995214,29.92,76850.25,0.05,0.03498,7e-05,3.00827]
[1779614995271,29.91,76868.12,0.05,0.03618,7e-05,3.09289]
[1779614996993,29.91,76887.42,0.05,0.03749,7e-05,3.18551]
[1779614998142,29.91,76887.42,0.05,0.03749,7e-05,3.18551]
[1779614998244,29.91,76875.44,0.05,0.03665,7e-05,3.12629]
[1779614998928,29.91,76875.44,0.05,0.03665,7e-05,3.12629]
[1779614999083,29.91,76873.5,0.05,0.03651,7e-05,3.11619]
[1779615005052,29.89,76870.93,0.05,0.03627,7e-05,3.09976]
[1779615012334,29.88,76868.86,0.05,0.03607,7e-05,3.08527]
[1779615017441,29.88,76868.86,0.05,0.03606,7e-05,3.08463]
[1779615023178,29.86,76867.89,0.05,0.03591,7e-05,3.07393]
[1779615025192,29.86,76854.5,0.05,0.03499,7e-05,3.00897]
[1779615030231,29.85,76855.46,0.05,0.03502,7e-05,3.01101]
[1779615035266,29.84,76856.26,0.05,0.03499,7e-05,3.00758]
[1779615042315,29.83,76857.56,0.05,0.03503,7e-05,3.01046]
[1779615052614,29.82,76858.9,0.05,0.03505,7e-05,3.01197]
[1779615058427,29.81,76858.66,0.05,0.03499,7e-05,3.00822]
[1779615063465,29.8,76857.93,0.05,0.03491,7e-05,3.00255]
[1779615064469,29.8,76848.57,0.05,0.03429,7e-05,2.95814]
[1779615070977,29.8,76845.22,0.05,0.03405,7e-05,2.94109]
[1779615076911,29.79,76839.05,0.05,0.03362,6e-05,2.91029]
[1779615082825,29.79,76838.93,0.05,0.03359,6e-05,2.90792]
[1779615089645,29.78,76838.7,0.05,0.03355,6e-05,2.90511]
[1779615096698,29.78,76838.61,0.05,0.03347,6e-05,2.89823]
[1779615101733,29.77,76837.51,0.05,0.03338,6e-05,2.89196]
[1779615107776,29.77,76837.39,0.05,0.03335,6e-05,2.89003]
[1779615113036,29.76,76837.58,0.05,0.03335,6e-05,2.88979]
[1779615118853,29.76,76837.58,0.05,0.03333,6e-05,2.88843]
[1779615123890,29.76,76837.67,0.05,0.03332,6e-05,2.88767]
[1779615128928,29.75,76837.72,0.05,0.03331,6e-05,2.88667]
[1779615139999,29.74,76838.41,0.05,0.03331,6e-05,2.88709]
[1779615145042,29.74,76838.2,0.05,0.03328,6e-05,2.88484]
[1779615150072,29.74,76835.9,0.05,0.03312,6e-05,2.873]
[1779615155112,29.73,76835.88,0.05,0.03305,6e-05,2.86704]
[1779615160142,29.73,76836.58,0.05,0.03308,6e-05,2.86906]
[1779615169209,29.72,76837.08,0.05,0.03308,6e-05,2.86916]
[1779615176259,29.72,76837.24,0.05,0.03307,6e-05,2.86837]
[1779615181292,29.72,76837.06,0.05,0.03304,6e-05,2.86654]
[1779615187335,29.71,76837.34,0.05,0.03304,6e-05,2.86664]
[1779615193379,29.71,76837.35,0.05,0.03303,6e-05,2.86556]
[1779615198414,29.71,76837.25,0.05,0.03301,6e-05,2.86418]
[1779615203449,29.7,76832.51,0.05,0.0327,6e-05,2.84168]
[1779615210498,29.7,76832.53,0.05,0.03268,6e-05,2.84082]
[1779615215533,29.7,76832.86,0.05,0.03264,6e-05,2.83701]
[1779615220568,29.7,76828.84,0.05,0.03238,6e-05,2.81811]
[1779615226562,29.7,76827.2,0.05,0.03227,6e-05,2.81025]
[1779615231645,29.69,76824.87,0.05,0.03212,6e-05,2.79892]
[1779615236679,29.69,76823.57,0.05,0.03203,6e-05,2.79258]
[1779615241714,29.69,76821.45,0.05,0.03189,6e-05,2.78261]
[1779615246750,29.69,76825.48,0.05,0.03214,6e-05,2.80028]
[1779615251786,29.69,76829.03,0.05,0.03235,6e-05,2.81576]
[1779615256819,29.68,76828.94,0.05,0.03233,6e-05,2.81455]
[1779615262862,29.68,76827.98,0.05,0.03226,6e-05,2.80914]
[1779615267897,29.68,76828.36,0.05,0.03227,6e-05,2.80994]
[1779615272932,29.68,76827.9,0.05,0.03218,6e-05,2.80227]
[1779615279981,29.67,76827.88,0.05,0.03216,6e-05,2.80097]
[1779615289046,29.67,76831.78,0.05,0.03238,6e-05,2.817]
[1779615294309,29.66,76836.63,0.05,0.03267,6e-05,2.83808]
[1779615300127,29.66,76839.51,0.05,0.03284,6e-05,2.84994]
[1779615306166,29.66,76838.64,0.05,0.03276,6e-05,2.84459]
[1779615311201,29.65,76834.91,0.05,0.03251,6e-05,2.82652]
[1779615316236,29.65,76835.22,0.05,0.03252,6e-05,2.82681]
[1779615321271,29.64,76841.86,0.05,0.03292,6e-05,2.85587]
[1779615324523,29.64,76850.66,0.05,0.03347,6e-05,2.89557]
[1779615330335,29.64,76856.13,0.05,0.0338,7e-05,2.91895]
[1779615335370,29.63,76859.12,0.05,0.03391,7e-05,2.92642]
[1779615340405,29.63,76860.52,0.05,0.03398,7e-05,2.93135]
[1779615345440,29.62,76861.68,0.05,0.03404,7e-05,2.93521]
[1779615350622,29.62,76863.26,0.05,0.03412,7e-05,2.94125]
[1779615357524,29.61,76864.47,0.05,0.03416,7e-05,2.94423]
[1779615362564,29.6,76865.6,0.05,0.03421,7e-05,2.94789]
[1779615367595,29.6,76867.82,0.05,0.03434,7e-05,2.9567]
[1779615372629,29.59,76867.32,0.05,0.03428,7e-05,2.95285]
[1779615377665,29.59,76867.36,0.05,0.03426,7e-05,2.95153]
[1779615382700,29.58,76869.14,0.05,0.03436,7e-05,2.9583]
[1779615388742,29.58,76868.46,0.05,0.03428,7e-05,2.95282]
[1779615393777,29.57,76867.97,0.05,0.03418,7e-05,2.94414]
[1779615400826,29.57,76868.67,0.05,0.03419,7e-05,2.94535]
[1779615405860,29.56,76868.64,0.05,0.03417,7e-05,2.94382]
[1779615411903,29.56,76870.37,0.05,0.03426,7e-05,2.95012]
[1779615416937,29.55,76869.97,0.05,0.03421,7e-05,2.94663]
[1779615421975,29.55,76873.87,0.05,0.03444,7e-05,2.96337]
[1779615427009,29.54,76879.47,0.05,0.03479,7e-05,2.9881]
[1779615432043,29.54,76879.28,0.05,0.03475,7e-05,2.98514]
[1779615437077,29.53,76875.29,0.05,0.03446,7e-05,2.96433]
[1779615442113,29.52,76879.88,0.05,0.03473,7e-05,2.98406]
[1779615447243,29.52,76880.22,0.05,0.03473,7e-05,2.98388]
[1779615453190,29.51,76886.37,0.05,0.03504,7e-05,3.00513]
[1779615458226,29.5,76888.32,0.05,0.03514,7e-05,3.01196]
[1779615464267,29.49,76891.75,0.05,0.03533,7e-05,3.02549]
[1779615470310,29.48,76888.31,0.05,0.03506,7e-05,3.00612]
[1779615475600,29.48,76884.82,0.05,0.03479,7e-05,2.98692]
[1779615485673,29.46,76884.08,0.05,0.03467,7e-05,2.97838]
[1779615488204,29.46,76884.08,0.05,0.03466,7e-05,2.97789]
[1779615488466,29.46,76884.55,0.05,0.03468,7e-05,2.97914]
[1779615489471,29.46,76907.48,0.05,0.03623,7e-05,3.08932]
[1779615489913,29.46,76907.48,0.05,0.03623,7e-05,3.08932]
[1779615490478,29.45,76908.67,0.05,0.03631,7e-05,3.09446]
[1779615495742,29.44,76911.94,0.05,0.03649,7e-05,3.10712]
[1779615500907,29.43,76910.14,0.05,0.03631,7e-05,3.09506]
[1779615506590,29.42,76909.53,0.05,0.03622,7e-05,3.08821]
[1779615511625,29.41,76911.74,0.05,0.03627,7e-05,3.09087]
[1779615516660,29.4,76915.97,0.05,0.03652,7e-05,3.10828]
[1779615520687,29.4,76925.27,0.05,0.03713,7e-05,3.15149]
[1779615525726,29.38,76930.51,0.05,0.03745,7e-05,3.17381]
[1779615530759,29.37,76933.96,0.05,0.03765,7e-05,3.18737]
[1779615532437,29.37,76934.45,0.05,0.03767,7e-05,3.18906]
[1779615532550,29.37,76934.45,0.05,0.03767,7e-05,3.18906]
[1779615532873,29.37,76934.45,0.05,0.03767,7e-05,3.18906]
[1779615532924,29.37,76942.68,0.05,0.03826,7e-05,3.22972]
[1779615536249,29.34,76948.53,0.05,0.03853,7e-05,3.24887]
[1779615536801,29.31,76944.91,0.05,0.03814,7e-05,3.22185]
[1779615541836,29.3,76954.13,0.05,0.03876,7e-05,3.26455]
[1779615546872,29.21,76942.62,0.05,0.03742,7e-05,3.17237]
[1779615551908,29.16,76936.36,0.05,0.03675,7e-05,3.12554]
[1779615555840,29.15,76934.06,0.05,0.03656,7e-05,3.11169]
[1779615555937,29.15,76933.3,0.05,0.03649,7e-05,3.10736]
[1779615557951,29.15,76908.45,0.05,0.03477,7e-05,2.9853]
[1779615559966,29.15,76900.02,0.05,0.03418,7e-05,2.94386]
[1779615560433,29.15,76900.02,0.05,0.03418,7e-05,2.94386]
[1779615560510,29.15,76900.02,0.05,0.03418,7e-05,2.94386]
[1779615560974,29.15,76895.87,0.05,0.0339,7e-05,2.92381]
[1779615562058,29.15,76893.86,0.05,0.03377,7e-05,2.914]
[1779615562751,29.15,76893.86,0.05,0.03377,7e-05,2.914]
[1779615562849,29.15,76893.6,0.05,0.03375,7e-05,2.91277]
[1779615566234,29.14,76887.05,0.05,0.0333,7e-05,2.88087]
[1779615570364,29.14,76881.96,0.05,0.03297,6e-05,2.85649]
[1779615570442,29.14,76879.11,0.05,0.03278,6e-05,2.84304]
[1779615576304,29.14,76879.12,0.05,0.03272,6e-05,2.83762]
[1779615581665,29.14,76879.77,0.05,0.03275,6e-05,2.84015]
[1779615588163,29.13,76878.63,0.05,0.03267,6e-05,2.83383]
[1779615593195,29.13,76882.47,0.05,0.0329,6e-05,2.85092]
[1779615598231,29.13,76881.5,0.05,0.03283,6e-05,2.84551]
[1779615605281,29.12,76886.6,0.05,0.03314,7e-05,2.86789]
[1779615611324,29.12,76885.86,0.05,0.03307,7e-05,2.86306]
[1779615616584,29.12,76892.3,0.05,0.03348,7e-05,2.8922]
[1779615623407,29.11,76893.35,0.05,0.03352,7e-05,2.8955]
[1779615630456,29.11,76893.61,0.05,0.03351,7e-05,2.89494]
[1779615635491,29.1,76891.92,0.05,0.03333,7e-05,2.88097]
[1779615643548,29.1,76891.03,0.05,0.03325,7e-05,2.87483]
[1779615644555,29.1,76882.47,0.05,0.03269,6e-05,2.83448]
[1779615649590,29.09,76885.36,0.05,0.03286,6e-05,2.84706]
[1779615656865,29.09,76885.63,0.05,0.03286,6e-05,2.84707]
[1779615662681,29.09,76886.67,0.05,0.03291,7e-05,2.85083]
[1779615670142,29.08,76887.27,0.05,0.03294,7e-05,2.85289]
[1779615670150,29.08,76887.27,0.05,0.03294,7e-05,2.85289]
[1779615670352,29.08,76887.27,0.05,0.03293,7e-05,2.85216]
[1779615672840,29.09,76887.27,0.05,0.03294,7e-05,2.85303]
[1779615672900,29.09,76887.27,0.05,0.03294,7e-05,2.85303]
[1779615672972,29.09,76886.91,0.05,0.03293,7e-05,2.85221]
[1779615674249,29.09,76886.91,0.05,0.03295,7e-05,2.85308]
[1779615674311,29.09,76886.91,0.05,0.03295,7e-05,2.85308]
[1779615674846,29.09,76886.91,0.05,0.03295,7e-05,2.85308]
[1779615674871,29.09,76866.23,0.05,0.03163,6e-05,2.7582]
[1779615680812,29.09,76866.71,0.05,0.03166,6e-05,2.76006]
[1779615685847,29.09,76866.9,0.05,0.03167,6e-05,2.7608]
[1779615690884,29.09,76869.0,0.05,0.0318,6e-05,2.77032]
[1779615695918,29.09,76869.91,0.05,0.03181,6e-05,2.7698]
[1779615700953,29.09,76871.38,0.05,0.0319,6e-05,2.77646]
[1779615705996,29.15,76871.82,0.05,0.0322,6e-05,2.79837]
[1779615712038,29.21,76872.01,0.05,0.03248,6e-05,2.81796]
[1779615717072,29.21,76868.22,0.05,0.03223,6e-05,2.7999]
[1779615722110,29.2,76867.74,0.05,0.03219,6e-05,2.79739]
[1779615727143,29.2,76868.35,0.05,0.03222,6e-05,2.79979]
[1779615729157,29.2,76887.67,0.05,0.03347,7e-05,2.88973]
[1779615732307,29.2,76891.33,0.05,0.03371,7e-05,2.90629]
[1779615732314,29.2,76891.33,0.05,0.03371,7e-05,2.90629]
[1779615732638,29.2,76891.51,0.05,0.03371,7e-05,2.9069]
[1779615733922,29.2,76891.51,0.05,0.03371,7e-05,2.9069]
[1779615733929,29.2,76892.06,0.05,0.03376,7e-05,2.91031]
[1779615740233,29.2,76891.67,0.05,0.03371,7e-05,2.90667]
[1779615745269,29.19,76893.2,0.05,0.0338,7e-05,2.91271]
[1779615750304,29.19,76895.04,0.05,0.0339,7e-05,2.92026]
[1779615757573,29.19,76898.77,0.05,0.03407,7e-05,2.93164]
[1779615760783,29.18,76899.11,0.05,0.03409,7e-05,2.93281]
[1779615760839,29.18,76899.11,0.05,0.03409,7e-05,2.93281]
[1779615760883,29.18,76899.86,0.05,0.03414,7e-05,2.93617]
[1779615761782,29.18,76899.86,0.05,0.03414,7e-05,2.93617]
[1779615761793,29.18,76899.86,0.05,0.03414,7e-05,2.93617]
[1779615761948,29.18,76900.19,0.05,0.03416,7e-05,2.93752]
[1779615767642,29.2,76901.6,0.05,0.03432,7e-05,2.94928]
[1779615773466,29.21,76899.37,0.05,0.03424,7e-05,2.94361]
[1779615778499,29.23,76896.14,0.05,0.03409,7e-05,2.93235]
[1779615783535,29.24,76894.24,0.05,0.03402,7e-05,2.92743]
[1779615785762,29.24,76894.25,0.05,0.03404,7e-05,2.92877]
[1779615785789,29.24,76894.25,0.05,0.03404,7e-05,2.92877]
[1779615785946,29.24,76894.25,0.05,0.03404,7e-05,2.92877]
[1779615786034,29.25,76893.35,0.05,0.034,7e-05,2.92579]
[1779615787861,29.25,76893.35,0.05,0.03401,7e-05,2.92709]
[1779615788075,29.25,76889.39,0.05,0.03377,7e-05,2.90962]
[1779615791479,29.26,76889.39,0.05,0.03379,7e-05,2.91093]
[1779615791562,29.27,76889.43,0.05,0.03385,7e-05,2.91504]
[1779615796627,29.29,76887.39,0.05,0.0338,7e-05,2.91186]
[1779615800640,29.3,76886.99,0.05,0.03383,7e-05,2.91382]
[1779615800833,29.3,76886.99,0.05,0.03383,7e-05,2.91382]
[1779615800939,29.3,76889.07,0.05,0.03399,7e-05,2.92494]
[1779615801367,29.3,76889.07,0.05,0.03399,7e-05,2.92494]
[1779615801414,29.3,76889.07,0.05,0.03399,7e-05,2.92494]
[1779615801862,29.3,76889.07,0.05,0.03399,7e-05,2.92494]
[1779615801956,29.31,76902.56,0.05,0.03491,7e-05,2.9906]
[1779615803348,29.31,76902.56,0.05,0.03493,7e-05,2.99186]
[1779615803715,29.31,76902.56,0.05,0.03493,7e-05,2.99186]
[1779615803831,29.31,76902.56,0.05,0.03493,7e-05,2.99186]
[1779615803909,29.31,76896.89,0.05,0.03456,7e-05,2.96582]
[1779615807620,29.32,76899.77,0.05,0.0348,7e-05,2.98314]
[1779615807632,29.32,76899.77,0.05,0.0348,7e-05,2.98314]
[1779615808089,29.33,76897.95,0.05,0.0347,7e-05,2.97556]
[1779615813750,29.35,76894.16,0.05,0.03449,7e-05,2.95959]
[1779615818789,29.37,76894.61,0.05,0.0346,7e-05,2.96764]
[1779615823820,29.38,76897.76,0.05,0.0349,7e-05,2.98857]
[1779615828855,29.4,76900.29,0.05,0.03515,7e-05,3.0065]
[1779615834897,29.42,76898.28,0.05,0.03511,7e-05,3.00365]
[1779615840939,29.44,76895.34,0.05,0.03501,7e-05,2.99629]
[1779615845974,29.46,76894.3,0.05,0.03502,7e-05,2.99687]
[1779615851012,29.47,76893.13,0.05,0.03502,7e-05,2.99679]
[1779615856061,29.49,76891.72,0.05,0.035,7e-05,2.99551]
[1779615861097,29.51,76889.38,0.05,0.03492,7e-05,2.98981]
[1779615866132,29.52,76887.28,0.05,0.03486,7e-05,2.98523]
[1779615872175,29.54,76887.27,0.05,0.0349,7e-05,2.98684]
[1779615877210,29.56,76886.22,0.05,0.0349,7e-05,2.98722]
[1779615882244,29.58,76886.14,0.05,0.03499,7e-05,2.99326]
[1779615888287,29.6,76887.67,0.05,0.03518,7e-05,3.00685]
[1779615894329,29.61,76887.29,0.05,0.03524,7e-05,3.01124]
[1779615902111,29.63,76887.31,0.05,0.0353,7e-05,3.01543]
[1779615902289,29.63,76887.31,0.05,0.0353,7e-05,3.01543]
[1779615902325,29.64,76887.45,0.05,0.03536,7e-05,3.01915]
[1779615903111,29.64,76887.45,0.05,0.03536,7e-05,3.01915]
[1779615904324,29.64,76882.33,0.05,0.03502,7e-05,2.99569]
[1779615904427,29.64,76883.07,0.05,0.03509,7e-05,3.00025]
[1779615909436,29.65,76883.18,0.05,0.03516,7e-05,3.00498]
[1779615914470,29.67,76887.3,0.05,0.03551,7e-05,3.02993]
[1779615919506,29.69,76888.1,0.05,0.03564,7e-05,3.03928]
[1779615926563,29.71,76891.41,0.05,0.03598,7e-05,3.06318]
[1779615932057,29.72,76888.23,0.05,0.03583,7e-05,3.052]
[1779615938852,29.75,76887.08,0.05,0.03581,7e-05,3.0498]
[1779615944689,29.76,76886.72,0.05,0.03587,7e-05,3.05413]
[1779615949724,29.78,76885.74,0.05,0.03588,7e-05,3.05438]
[1779615955766,29.8,76887.11,0.05,0.03605,7e-05,3.0668]
[1779615960802,29.81,76881.62,0.05,0.03575,7e-05,3.04525]
[1779615965836,29.83,76881.4,0.05,0.0358,7e-05,3.04905]
[1779615970877,29.84,76881.6,0.05,0.03589,7e-05,3.05482]
[1779615975914,29.85,76881.17,0.05,0.03592,7e-05,3.05753]
[1779615980947,29.87,76881.25,0.05,0.036,7e-05,3.06262]
[1779615985983,29.88,76888.04,0.05,0.03653,7e-05,3.09997]
[1779615991016,29.9,76887.73,0.05,0.03652,7e-05,3.09788]
[1779615996052,29.91,76886.07,0.05,0.03647,7e-05,3.09417]
[1779616001086,29.92,76884.25,0.05,0.0364,7e-05,3.08975]
[1779616009349,29.94,76885.94,0.05,0.03662,7e-05,3.10473]
[1779616015187,29.96,76893.56,0.05,0.03722,7e-05,3.14676]
[1779616021228,29.97,76896.33,0.05,0.03749,7e-05,3.16518]
[1779616026262,29.98,76900.6,0.05,0.03785,7e-05,3.19011]
[1779616032305,30.0,76901.37,0.05,0.03797,7e-05,3.19857]
[1779616037340,30.01,76897.59,0.05,0.03776,7e-05,3.1838]
[1779616043383,30.02,76897.01,0.05,0.03778,7e-05,3.18549]
[1779616048424,30.03,76892.22,0.05,0.03751,7e-05,3.1665]
[1779616053458,30.05,76890.71,0.05,0.0374,7e-05,3.15787]
[1779616058489,30.06,76889.61,0.05,0.03738,7e-05,3.15623]
[1779616065537,30.07,76888.18,0.05,0.03735,7e-05,3.15449]
[1779616073594,30.09,76886.22,0.05,0.0373,7e-05,3.15086]
[1779616079842,30.1,76884.89,0.05,0.03727,7e-05,3.14874]
[1779616085677,30.12,76884.98,0.05,0.03734,7e-05,3.15343]
[1779616090712,30.13,76890.64,0.05,0.03779,7e-05,3.18438]
[1779616097761,30.14,76891.08,0.05,0.03788,7e-05,3.19093]
[1779616102796,30.15,76887.03,0.05,0.03764,7e-05,3.17429]
[1779616107832,30.16,76886.84,0.05,0.03767,7e-05,3.17657]
[1779616114881,30.17,76888.01,0.05,0.03777,7e-05,3.18179]
[1779616120126,30.18,76892.48,0.05,0.03813,7e-05,3.2069]
[1779616125958,30.19,76895.97,0.05,0.03843,7e-05,3.22787]
[1779616134015,30.21,76896.95,0.05,0.03858,7e-05,3.23777]
[1779616139050,30.22,76901.31,0.05,0.03894,7e-05,3.26251]
[1779616144085,30.23,76902.72,0.05,0.03908,7e-05,3.27268]
[1779616150339,30.24,76904.91,0.05,0.0393,7e-05,3.28738]
[1779616156170,30.25,76904.19,0.05,0.0393,7e-05,3.28758]
[1779616161205,30.26,76903.91,0.05,0.03933,7e-05,3.28937]
[1779616166242,30.27,76898.7,0.05,0.039,7e-05,3.26669]
[1779616171276,30.28,76896.48,0.05,0.03883,7e-05,3.25386]
[1779616175304,30.28,76888.74,0.05,0.03832,7e-05,3.21838]
[1779616180554,30.29,76891.04,0.05,0.03853,7e-05,3.23317]
[1779616186381,30.31,76888.93,0.05,0.03844,7e-05,3.22687]
[1779616191419,30.32,76887.27,0.05,0.03837,7e-05,3.22213]
[1779616196455,30.33,76886.27,0.05,0.03835,7e-05,3.22062]
[1779616201490,30.34,76885.5,0.05,0.03835,7e-05,3.22024]
[1779616206524,30.35,76885.51,0.05,0.0384,7e-05,3.22364]
[1779616211558,30.36,76885.08,0.05,0.03841,7e-05,3.22475]
[1779616216593,30.37,76884.34,0.05,0.0384,7e-05,3.22422]
[1779616225658,30.38,76884.06,0.05,0.03848,7e-05,3.22905]
[1779616230905,30.39,76883.6,0.05,0.03849,7e-05,3.2299]
[1779616236734,30.4,76886.07,0.05,0.03866,7e-05,3.24066]
[1779616241769,30.41,76888.03,0.05,0.03884,7e-05,3.25322]
[1779616247811,30.42,76891.26,0.05,0.03913,7e-05,3.27253]
[1779616252847,30.43,76894.59,0.05,0.0394,7e-05,3.29165]
[1779616257881,30.44,76894.18,0.05,0.03941,7e-05,3.2921]
[1779616263933,30.45,76893.62,0.05,0.03941,7e-05,3.29221]
[1779616268966,30.45,76892.04,0.05,0.03933,7e-05,3.28673]
[1779616274002,30.46,76893.65,0.05,0.03948,7e-05,3.29702]
[1779616280043,30.47,76895.44,0.05,0.03965,7e-05,3.30862]
[1779616285083,30.48,76897.41,0.05,0.03983,7e-05,3.32065]
[1779616290112,30.48,76896.64,0.05,0.03981,7e-05,3.319]
[1779616295148,30.49,76895.66,0.05,0.03971,7e-05,3.31117]
[1779616300182,30.49,76886.35,0.05,0.03907,7e-05,3.26723]
[1779616305219,30.5,76885.58,0.05,0.03905,7e-05,3.26588]
[1779616311470,30.51,76885.99,0.05,0.03912,7e-05,3.27086]
[1779616317302,30.52,76890.88,0.05,0.03952,7e-05,3.29792]
[1779616326365,30.53,76895.34,0.05,0.0399,7e-05,3.32416]
[1779616331610,30.54,76900.09,0.05,0.04028,7e-05,3.35006]
[1779616339458,30.55,76901.4,0.05,0.04043,7e-05,3.36004]
[1779616344491,30.55,76902.92,0.05,0.04057,7e-05,3.36976]
[1779616349529,30.56,76904.06,0.05,0.04069,7e-05,3.37755]
[1779616354561,30.57,76905.59,0.05,0.04077,7e-05,3.38204]
[1779616361610,30.57,76902.96,0.05,0.04062,7e-05,3.37139]
[1779616371681,30.58,76901.0,0.05,0.04052,7e-05,3.36517]
[1779616377723,30.59,76896.8,0.05,0.04025,7e-05,3.34627]
[1779616385780,30.6,76896.63,0.05,0.04028,7e-05,3.34851]
[1779616390814,30.6,76898.23,0.05,0.04042,7e-05,3.3582]
[1779616395849,30.61,76898.88,0.05,0.0405,7e-05,3.36318]
[1779616402102,30.62,76896.58,0.05,0.04036,7e-05,3.35372]
[1779616407934,30.62,76895.4,0.05,0.0403,7e-05,3.34985]
[1779616412968,30.63,76894.65,0.05,0.04021,7e-05,3.34262]
[1779616418003,30.63,76897.91,0.05,0.04048,7e-05,3.36056]
[1779616421023,30.63,76906.62,0.05,0.04114,7e-05,3.40529]
[1779616426196,30.64,76911.89,0.05,0.04155,8e-05,3.43295]
[1779616432312,30.64,76906.27,0.05,0.04115,7e-05,3.40622]
[1779616439494,30.65,76904.45,0.05,0.04103,7e-05,3.39809]
[1779616445534,30.65,76907.01,0.05,0.04124,7e-05,3.41224]
[1779616451234,30.65,76912.21,0.05,0.04165,8e-05,3.44025]
[1779616458284,30.66,76914.17,0.05,0.04183,8e-05,3.45182]
[1779616466340,30.66,76917.35,0.05,0.04209,8e-05,3.46988]
[1779616471374,30.67,76918.76,0.05,0.04216,8e-05,3.47292]
[1779616477417,30.67,76920.18,0.05,0.04229,8e-05,3.48168]
[1779616482663,30.68,76921.56,0.05,0.04241,8e-05,3.49011]
[1779616489500,30.68,76921.91,0.05,0.04247,8e-05,3.49402]
[1779616494536,30.69,76925.35,0.05,0.04276,8e-05,3.51333]
[1779616499571,30.69,76926.21,0.05,0.04285,8e-05,3.51929]
[1779616504605,30.7,76927.05,0.05,0.04294,8e-05,3.52505]
[1779616512875,30.7,76926.21,0.05,0.0429,8e-05,3.52285]
[1779616519805,30.71,76926.43,0.05,0.04294,8e-05,3.525]
[1779616525755,30.71,76926.59,0.05,0.04298,8e-05,3.52803]
[1779616531978,30.71,76926.31,0.05,0.04297,8e-05,3.52741]
[1779616537839,30.72,76925.93,0.05,0.04291,8e-05,3.52176]
[1779616542875,30.72,76925.17,0.05,0.04286,8e-05,3.51887]
[1779616547909,30.72,76925.85,0.05,0.04293,8e-05,3.52338]
[1779616552944,30.73,76919.01,0.05,0.04243,8e-05,3.4894]
[1779616557338,30.73,76918.03,0.05,0.04236,8e-05,3.48527]
[1779616557344,30.73,76918.03,0.05,0.04236,8e-05,3.48527]
[1779616557373,30.73,76918.03,0.05,0.04237,8e-05,3.48548]
[1779616563767,30.73,76918.03,0.05,0.04234,8e-05,3.48378]
[1779616563782,30.73,76918.03,0.05,0.04234,8e-05,3.48378]
[1779616563868,30.72,76918.03,0.05,0.04231,8e-05,3.48143]
[1779616564895,30.72,76918.03,0.05,0.04231,8e-05,3.48143]
[1779616564910,30.72,76918.03,0.05,0.04231,8e-05,3.48143]
[1779616564916,30.72,76918.03,0.05,0.04231,8e-05,3.48162]
[1779616565880,30.72,76918.03,0.05,0.04231,8e-05,3.48162]
[1779616566035,30.72,76918.03,0.05,0.04231,8e-05,3.48201]
[1779616568610,30.72,76910.2,0.05,0.04173,8e-05,3.44255]
[1779616575099,30.73,76912.76,0.05,0.04194,8e-05,3.45696]
[1779616582147,30.73,76915.79,0.05,0.04219,8e-05,3.47382]
[1779616588189,30.73,76919.32,0.05,0.04248,8e-05,3.49321]
[1779616593436,30.74,76921.83,0.05,0.04263,8e-05,3.50201]
[1779616599266,30.74,76924.33,0.05,0.04284,8e-05,3.51617]
[1779616606329,30.75,76925.3,0.05,0.04295,8e-05,3.52349]
[1779616611364,30.75,76927.4,0.05,0.04314,8e-05,3.5362]
[1779616619412,30.76,76927.69,0.05,0.04321,8e-05,3.5408]
[1779616624447,30.77,76929.12,0.05,0.04336,8e-05,3.5502]
[1779616631496,30.78,76930.09,0.05,0.04347,8e-05,3.55783]
[1779616638544,30.78,76930.46,0.05,0.04354,8e-05,3.56232]
[1779616643788,30.79,76931.12,0.05,0.04362,8e-05,3.5676]
[1779616648853,30.79,76931.12,0.05,0.04363,8e-05,3.56872]
[1779616654665,30.8,76931.33,0.05,0.04364,8e-05,3.56769]
[1779616659700,30.81,76931.92,0.05,0.04371,8e-05,3.57269]
[1779616664734,30.81,76933.01,0.05,0.04383,8e-05,3.58012]
[1779616670777,30.82,76936.39,0.05,0.04412,8e-05,3.59971]
[1779616672277,30.82,76936.36,0.05,0.04412,8e-05,3.59987]
[1779616672827,30.82,76936.36,0.05,0.04412,8e-05,3.59987]
[1779616672898,30.82,76960.39,0.05,0.04605,8e-05,3.72672]
[1779616674131,30.82,76960.39,0.05,0.04605,8e-05,3.72672]
[1779616674804,30.82,76958.3,0.05,0.04588,8e-05,3.71601]
[1779616675502,30.82,76958.3,0.05,0.04588,8e-05,3.71601]
[1779616675557,30.82,76957.35,0.05,0.04581,8e-05,3.71107]
[1779616676851,30.82,76957.35,0.05,0.04581,8e-05,3.71107]
[1779616677007,30.82,76956.23,0.05,0.04572,8e-05,3.70523]
[1779616682994,30.82,76956.36,0.05,0.04574,8e-05,3.7064]
[1779616683067,30.83,76954.14,0.05,0.04556,8e-05,3.69488]
[1779616688904,30.83,76952.49,0.05,0.04544,8e-05,3.68686]
[1779616694138,30.83,76948.38,0.05,0.04512,8e-05,3.66598]
[1779616699980,30.83,76947.26,0.05,0.04504,8e-05,3.66076]
[1779616705018,30.83,76945.82,0.05,0.04494,8e-05,3.65383]
[1779616710051,30.84,76944.79,0.05,0.04487,8e-05,3.64905]
[1779616715084,30.84,76944.1,0.05,0.04476,8e-05,3.64068]
[1779616720119,30.84,76942.34,0.05,0.04463,8e-05,3.6321]
[1779616725154,30.84,76941.7,0.05,0.04459,8e-05,3.62955]
[1779616730189,30.84,76941.57,0.05,0.04459,8e-05,3.62951]
[1779616735225,30.84,76940.98,0.05,0.04456,8e-05,3.62706]
[1779616740260,30.85,76936.18,0.05,0.04419,8e-05,3.6027]
[1779616745294,30.85,76940.69,0.05,0.04455,8e-05,3.62702]
[1779616750721,30.85,76941.8,0.05,0.04465,8e-05,3.63333]
[1779616758387,30.85,76938.68,0.05,0.04442,8e-05,3.61813]
[1779616764631,30.86,76937.5,0.05,0.04434,8e-05,3.61273]
[1779616771480,30.86,76937.88,0.05,0.04432,8e-05,3.61025]
[1779616779536,30.86,76937.18,0.05,0.04428,8e-05,3.60767]
[1779616784771,30.86,76937.14,0.05,0.04429,8e-05,3.60814]
[1779616792625,30.87,76937.65,0.05,0.04435,8e-05,3.61178]
[1779616797660,30.87,76937.2,0.05,0.04432,8e-05,3.61005]
[1779616802698,30.87,76940.16,0.05,0.04456,8e-05,3.62607]
[1779616803932,30.87,76940.16,0.05,0.04456,8e-05,3.62607]
[1779616804912,30.87,76931.69,0.05,0.0439,8e-05,3.58215]
[1779616806642,30.87,76931.69,0.05,0.0439,8e-05,3.58225]
[1779616811759,30.87,76924.16,0.05,0.04333,8e-05,3.54455]
[1779616816793,30.88,76925.02,0.05,0.04342,8e-05,3.55015]
[1779616821831,30.88,76927.23,0.05,0.04361,8e-05,3.56269]
[1779616826866,30.88,76919.02,0.05,0.04299,8e-05,3.52164]
[1779616831901,30.89,76921.4,0.05,0.04314,8e-05,3.53005]
[1779616836938,30.89,76915.48,0.05,0.04271,8e-05,3.50128]
[1779616841971,30.9,76912.75,0.05,0.04252,8e-05,3.48904]
[1779616847008,30.9,76899.87,0.05,0.04158,7e-05,3.42568]
[1779616851035,30.91,76891.47,0.05,0.04098,7e-05,3.38542]
[1779616854060,30.91,76877.82,0.05,0.04001,7e-05,3.31936]
[1779616859091,30.92,76871.16,0.05,0.03958,7e-05,3.28992]
[1779616860092,30.92,76871.16,0.05,0.03958,7e-05,3.28992]
[1779616860170,30.93,76864.11,0.05,0.03908,7e-05,3.25622]
[1779616863124,30.92,76856.17,0.05,0.03851,7e-05,3.2166]
[1779616864012,30.92,76856.17,0.05,0.03851,7e-05,3.2166]
[1779616864222,30.92,76856.17,0.05,0.03851,7e-05,3.2166]
[1779616864299,30.92,76850.41,0.05,0.03809,7e-05,3.18804]
[1779616866225,30.89,76850.41,0.05,0.03797,7e-05,3.17977]
[1779616866318,30.9,76850.23,0.05,0.03797,7e-05,3.18]
[1779616868469,30.9,76849.7,0.05,0.03794,7e-05,3.17768]
[1779616869168,30.9,76849.09,0.05,0.0379,7e-05,3.17499]
[1779616872020,30.9,76847.3,0.05,0.03778,7e-05,3.16647]
[1779616872214,30.93,76846.59,0.05,0.03785,7e-05,3.17166]
[1779616873209,30.93,76846.59,0.05,0.03785,7e-05,3.17166]
[1779616873310,30.95,76845.19,0.05,0.03788,7e-05,3.17346]
[1779616874069,30.95,76845.19,0.05,0.03788,7e-05,3.17346]
[1779616874201,30.95,76845.19,0.05,0.03788,7e-05,3.17325]
[1779616879234,30.95,76846.57,0.05,0.03796,7e-05,3.17885]
[1779616884359,30.95,76847.1,0.05,0.03798,7e-05,3.18041]
[1779616884528,30.95,76847.1,0.05,0.03798,7e-05,3.18041]
[1779616885277,30.94,76847.1,0.05,0.03798,7e-05,3.18022]
[1779616890313,30.94,76849.08,0.05,0.0381,7e-05,3.18871]
[1779616895347,30.94,76848.23,0.05,0.03797,7e-05,3.17846]
[1779616900569,30.94,76847.13,0.05,0.03788,7e-05,3.17245]
[1779616900793,30.94,76847.13,0.05,0.03788,7e-05,3.17245]
[1779616900826,30.93,76853.71,0.05,0.03834,7e-05,3.20371]
[1779616902289,30.93,76853.71,0.05,0.03834,7e-05,3.20371]
[1779616902311,30.93,76853.71,0.05,0.03834,7e-05,3.20371]
[1779616902396,30.94,76853.71,0.05,0.03836,7e-05,3.20532]
[1779616905895,30.94,76854.3,0.05,0.03842,7e-05,3.20974]
[1779616906033,30.95,76855.01,0.05,0.03849,7e-05,3.21394]
[1779616911460,30.96,76855.07,0.05,0.03856,7e-05,3.21879]
[1779616916494,30.97,76858.89,0.05,0.03888,7e-05,3.24097]
[1779616921529,30.98,76859.67,0.05,0.03899,7e-05,3.24837]
[1779616925429,30.99,76859.94,0.05,0.03904,7e-05,3.25183]
[1779616926021,30.99,76859.94,0.05,0.03904,7e-05,3.25183]
[1779616926041,30.99,76859.87,0.05,0.03905,7e-05,3.25221]
[1779616927487,30.99,76859.87,0.05,0.03905,7e-05,3.25221]
[1779616927572,31.0,76859.87,0.05,0.03907,7e-05,3.25363]
[1779616932606,31.01,76860.24,0.05,0.03915,7e-05,3.25895]
[1779616937642,31.02,76865.16,0.05,0.03955,7e-05,3.28622]
[1779616942677,31.03,76865.65,0.05,0.03963,7e-05,3.2919]
[1779616950733,31.04,76865.24,0.05,0.03968,7e-05,3.2951]
[1779616955981,31.05,76865.8,0.05,0.03971,7e-05,3.29591]
[1779616961810,31.06,76867.97,0.05,0.03992,7e-05,3.3103]
[1779616966846,31.07,76867.41,0.05,0.03992,7e-05,3.31064]
[1779616971881,31.08,76867.48,0.05,0.03997,7e-05,3.31403]
[1779616976916,31.09,76868.13,0.05,0.04007,7e-05,3.32025]
[1779616981960,31.1,76878.21,0.05,0.04084,7e-05,3.37279]
[1779616986986,31.11,76879.86,0.05,0.041,7e-05,3.38353]
[1779616993028,31.12,76881.47,0.05,0.04116,7e-05,3.3945]
[1779616998064,31.12,76881.79,0.05,0.04122,7e-05,3.39853]
[1779617005112,31.14,76881.38,0.05,0.04124,7e-05,3.39988]
[1779617010149,31.14,76881.81,0.05,0.04131,7e-05,3.40439]
[1779617015820,31.15,76881.68,0.05,0.04126,7e-05,3.39994]
[1779617015828,31.15,76881.68,0.05,0.04126,7e-05,3.39994]
[1779617015924,31.15,76881.68,0.05,0.04126,7e-05,3.39994]
[1779617016404,31.15,76881.18,0.05,0.04125,7e-05,3.39887]
[1779617022231,31.16,76889.91,0.05,0.04194,7e-05,3.44525]
[1779617027265,31.17,76888.48,0.05,0.04186,7e-05,3.44006]
[1779617036332,31.18,76891.44,0.05,0.04213,7e-05,3.45828]
[1779617041367,31.18,76890.24,0.05,0.04207,7e-05,3.45399]
[1779617042345,31.18,76890.24,0.05,0.04207,7e-05,3.45399]
[1779617042392,31.18,76890.24,0.05,0.04207,7e-05,3.45399]
[1779617042441,31.18,76890.12,0.05,0.04207,7e-05,3.45373]
[1779617047409,31.19,76883.56,0.05,0.04161,7e-05,3.42274]
[1779617048401,31.19,76883.56,0.05,0.04161,7e-05,3.42274]
[1779617048415,31.19,76883.56,0.05,0.04161,7e-05,3.42274]
[1779617048497,31.19,76883.26,0.05,0.04159,7e-05,3.42164]
[1779617054458,31.2,76884.79,0.05,0.04174,7e-05,3.43166]
[1779617062517,31.21,76883.38,0.05,0.04168,7e-05,3.42786]
[1779617067552,31.21,76879.71,0.05,0.04144,7e-05,3.41174]
[1779617073595,31.22,76880.73,0.05,0.0415,7e-05,3.41423]
[1779617078630,31.23,76883.36,0.05,0.04173,7e-05,3.42994]
[1779617083665,31.23,76883.27,0.05,0.04176,7e-05,3.43162]
[1779617089436,31.24,76883.2,0.05,0.04177,7e-05,3.43256]
[1779617094742,31.25,76884.97,0.05,0.04196,7e-05,3.44485]
[1779617100785,31.26,76885.73,0.05,0.04205,7e-05,3.45113]
[1779617107036,31.26,76885.43,0.05,0.04206,7e-05,3.4521]
[1779617117105,31.28,76885.42,0.05,0.04213,7e-05,3.45615]
[1779617125959,31.29,76885.31,0.05,0.04217,7e-05,3.45928]
[1779617135022,31.3,76885.34,0.05,0.04217,7e-05,3.45775]
[1779617144086,31.31,76885.23,0.05,0.04222,7e-05,3.46079]
[1779617151135,31.32,76884.57,0.05,0.04221,7e-05,3.46029]
[1779617157385,31.32,76884.58,0.05,0.04225,7e-05,3.46274]
[1779617163219,31.33,76887.95,0.05,0.04253,8e-05,3.482]
[1779617168256,31.34,76888.25,0.05,0.04258,8e-05,3.48521]
[1779617174297,31.34,76886.93,0.05,0.04251,8e-05,3.48049]
[1779617177668,31.34,76888.68,0.05,0.04266,8e-05,3.49017]
[1779617177682,31.34,76888.68,0.05,0.04266,8e-05,3.49017]
[1779617178400,31.34,76888.68,0.05,0.04266,8e-05,3.49017]
[1779617178437,31.35,76897.11,0.05,0.0433,8e-05,3.53301]
[1779617180120,31.35,76897.11,0.05,0.0433,8e-05,3.53328]
[1779617180339,31.35,76897.69,0.05,0.04335,8e-05,3.53643]
[1779617181138,31.35,76897.69,0.05,0.04335,8e-05,3.53643]
[1779617181347,31.35,76897.69,0.05,0.04335,8e-05,3.53664]
[1779617183504,31.35,76897.98,0.05,0.04338,8e-05,3.53831]
[1779617183516,31.35,76897.98,0.05,0.04338,8e-05,3.53831]
[1779617183531,31.35,76902.19,0.05,0.04371,8e-05,3.55993]
[1779617189404,31.35,76902.5,0.05,0.04375,8e-05,3.56259]
[1779617194438,31.35,76902.95,0.05,0.04373,8e-05,3.56045]
[1779617199474,31.36,76912.5,0.05,0.04449,8e-05,3.61025]
[1779617205516,31.36,76915.04,0.05,0.04469,8e-05,3.62392]
[1779617210552,31.36,76916.09,0.05,0.04478,8e-05,3.6295]
[1779617215586,31.36,76916.77,0.05,0.04483,8e-05,3.63303]
[1779617219622,31.36,76926.01,0.05,0.04556,8e-05,3.68088]
[1779617224652,31.36,76933.45,0.05,0.04615,8e-05,3.7193]
[1779617229687,31.36,76938.58,0.05,0.04655,8e-05,3.74563]
[1779617235730,31.35,76935.01,0.05,0.04625,8e-05,3.72623]
[1779617240765,31.35,76930.79,0.05,0.04591,8e-05,3.70386]
[1779617245799,31.35,76932.71,0.05,0.04606,8e-05,3.71367]
[1779617250836,31.35,76934.04,0.05,0.04616,8e-05,3.72042]
[1779617258092,31.35,76934.26,0.05,0.04612,8e-05,3.71586]
[1779617263927,31.35,76935.11,0.05,0.04618,8e-05,3.72012]
[1779617268961,31.35,76935.18,0.05,0.04618,8e-05,3.7203]
[1779617273996,31.35,76936.25,0.05,0.04627,8e-05,3.72572]
[1779617281050,31.35,76937.91,0.05,0.0464,8e-05,3.73415]
[1779617286082,31.35,76932.25,0.05,0.04594,8e-05,3.70426]
[1779617290110,31.35,76924.05,0.05,0.04529,8e-05,3.66169]
[1779617295146,31.35,76916.32,0.05,0.04469,8e-05,3.62214]
[1779617297159,31.35,76905.52,0.05,0.04385,8e-05,3.567]
[1779617302195,31.35,76904.27,0.05,0.04377,8e-05,3.56152]
[1779617307230,31.36,76899.63,0.05,0.04343,8e-05,3.5387]
[1779617312265,31.36,76897.21,0.05,0.04319,8e-05,3.52192]
[1779617318515,31.36,76895.25,0.05,0.04306,8e-05,3.51302]
[1779617328585,31.37,76894.14,0.05,0.043,8e-05,3.50921]
[1779617335426,31.37,76893.89,0.05,0.043,8e-05,3.50922]
[1779617341468,31.37,76895.59,0.05,0.04315,8e-05,3.51874]
[1779617345498,31.38,76903.22,0.05,0.04374,8e-05,3.55799]
[1779617351539,31.38,76902.26,0.05,0.04367,8e-05,3.5537]
[1779617357581,31.38,76901.93,0.05,0.04366,8e-05,3.55271]
[1779617362618,31.38,76901.91,0.05,0.04367,8e-05,3.55327]
[1779617367651,31.38,76900.91,0.05,0.0436,8e-05,3.54885]
[1779617370674,31.38,76892.36,0.05,0.04295,8e-05,3.50601]
[1779617375707,31.39,76890.2,0.05,0.04275,8e-05,3.49096]
[1779617380743,31.39,76889.06,0.05,0.04268,8e-05,3.48648]
[1779617386785,31.4,76888.96,0.05,0.0427,8e-05,3.48752]
[1779617391820,31.4,76888.97,0.05,0.04272,8e-05,3.48885]
[1779617399075,31.41,76888.84,0.05,0.04274,8e-05,3.49025]
[1779617404911,31.41,76889.33,0.05,0.04279,8e-05,3.49399]
[1779617409945,31.41,76890.03,0.05,0.04287,8e-05,3.49878]
[1779617414981,31.42,76890.4,0.05,0.04292,8e-05,3.50215]
[1779617420032,31.42,76891.06,0.05,0.04299,8e-05,3.50671]
[1779617427077,31.43,76891.92,0.05,0.04308,8e-05,3.51276]
[1779617432728,31.43,76894.31,0.05,0.04321,8e-05,3.52047]
[1779617439367,31.44,76896.74,0.05,0.04343,8e-05,3.53475]
[1779617442857,31.44,76887.68,0.05,0.04275,8e-05,3.48983]
[1779617448226,31.44,76883.94,0.05,0.0425,8e-05,3.47307]
[1779617453401,31.45,76883.14,0.05,0.04246,7e-05,3.47048]
[1779617459510,31.46,76873.58,0.05,0.04179,7e-05,3.42555]
[1779617464340,31.46,76863.24,0.05,0.04106,7e-05,3.3767]
[1779617469579,31.47,76860.38,0.05,0.04089,7e-05,3.36517]
[1779617475684,31.48,76857.33,0.05,0.04071,7e-05,3.35275]
[1779617481458,31.49,76858.58,0.05,0.04085,7e-05,3.36237]
[1779617486493,31.5,76859.03,0.05,0.04092,7e-05,3.36705]
[1779617491676,31.5,76855.46,0.05,0.04069,7e-05,3.35155]
[1779617497569,31.51,76856.2,0.05,0.04074,7e-05,3.35331]
[1779617503612,31.52,76855.94,0.05,0.04076,7e-05,3.35488]
[1779617508647,31.53,76852.6,0.05,0.04055,7e-05,3.34093]
[1779617513682,31.54,76851.36,0.05,0.0405,7e-05,3.33719]
[1779617518717,31.54,76852.56,0.05,0.04062,7e-05,3.3453]
[1779617526772,31.55,76854.06,0.05,0.04078,7e-05,3.35618]
[1779617531810,31.56,76854.56,0.05,0.04085,7e-05,3.36089]
[1779617537009,31.57,76853.98,0.05,0.04084,7e-05,3.35991]
[1779617542886,31.57,76855.27,0.05,0.04096,7e-05,3.36843]
[1779617547923,31.58,76857.06,0.05,0.04113,7e-05,3.37953]
[1779617552958,31.59,76860.01,0.05,0.04132,7e-05,3.39111]
[1779617557992,31.59,76861.63,0.05,0.04147,7e-05,3.40134]
[1779617564035,31.6,76860.88,0.05,0.04146,7e-05,3.40039]
[1779617570283,31.61,76861.24,0.05,0.04153,7e-05,3.40528]
[1779617577129,31.62,76859.81,0.05,0.04146,7e-05,3.40002]
[1779617582160,31.63,76859.89,0.05,0.04151,7e-05,3.40345]
[1779617588202,31.64,76860.5,0.05,0.0416,7e-05,3.40938]
[1779617593324,31.64,76859.85,0.05,0.04157,7e-05,3.40782]
[1779617599279,31.65,76858.3,0.05,0.0415,7e-05,3.40304]
[1779617604358,31.66,76851.91,0.05,0.04107,7e-05,3.37376]
[1779617610683,31.66,76844.8,0.05,0.04058,7e-05,3.34096]
[1779617616399,31.67,76842.56,0.05,0.04042,7e-05,3.32869]
[1779617622441,31.68,76841.43,0.05,0.04037,7e-05,3.32588]
[1779617628483,31.69,76843.06,0.05,0.04053,7e-05,3.33632]
[1779617633517,31.7,76841.24,0.05,0.04043,7e-05,3.32962]
[1779617638553,31.7,76839.14,0.05,0.04031,7e-05,3.32152]
[1779617643588,31.71,76845.28,0.05,0.04078,7e-05,3.35316]
[1779617650844,31.72,76849.69,0.05,0.04114,7e-05,3.37716]
[1779617658693,31.73,76845.34,0.05,0.04087,7e-05,3.359]
[1779617663736,31.73,76845.41,0.05,0.0409,7e-05,3.3612]
[1779617667757,31.74,76853.58,0.05,0.04152,7e-05,3.40241]
[1779617672792,31.74,76854.87,0.05,0.04157,7e-05,3.40501]
[1779617677827,31.75,76859.4,0.05,0.04193,7e-05,3.42884]
[1779617682862,31.75,76864.03,0.05,0.04229,7e-05,3.4532]
[1779617687897,31.75,76865.39,0.05,0.04242,7e-05,3.46143]
[1779617692933,31.76,76866.52,0.05,0.04253,7e-05,3.46851]
[1779617700991,31.77,76866.88,0.05,0.04259,7e-05,3.47263]
[1779617707033,31.77,76867.41,0.05,0.04265,7e-05,3.47699]
[1779617712070,31.78,76867.72,0.05,0.0427,7e-05,3.47997]
[1779617717104,31.78,76867.69,0.05,0.04272,7e-05,3.48126]
[1779617722138,31.78,76867.31,0.05,0.04271,7e-05,3.4808]
[1779617727174,31.79,76864.85,0.05,0.04255,7e-05,3.47016]
[1779617732219,31.79,76865.17,0.05,0.04254,7e-05,3.46798]
[1779617738252,31.8,76865.37,0.05,0.04258,7e-05,3.47085]
[1779617743286,31.8,76866.0,0.05,0.04265,7e-05,3.47551]
[1779617749329,31.81,76866.51,0.05,0.04272,7e-05,3.48016]
[1779617754365,31.82,76866.98,0.05,0.04278,7e-05,3.48399]
[1779617761651,31.82,76868.1,0.05,0.04289,7e-05,3.49158]
[1779617767456,31.83,76868.36,0.05,0.04294,7e-05,3.49458]
[1779617773498,31.83,76868.42,0.05,0.04297,7e-05,3.49656]
[1779617778533,31.84,76871.12,0.05,0.04319,8e-05,3.51134]
[1779617783569,31.84,76871.28,0.05,0.04322,8e-05,3.5134]
[1779617788603,31.84,76870.55,0.05,0.04319,8e-05,3.51102]
[1779617793639,31.85,76871.67,0.05,0.04323,8e-05,3.51249]
[1779617799681,31.85,76871.55,0.05,0.04324,8e-05,3.51334]
[1779617804717,31.86,76877.45,0.05,0.04371,8e-05,3.54398]
[1779617809751,31.86,76877.62,0.05,0.04373,8e-05,3.54568]
[1779617814787,31.86,76878.73,0.05,0.04383,8e-05,3.55199]
[1779617819821,31.86,76877.1,0.05,0.04372,8e-05,3.54454]
[1779617824856,31.86,76879.72,0.05,0.04393,8e-05,3.55844]
[1779617829890,31.87,76881.92,0.05,0.0441,8e-05,3.57005]
[1779617834926,31.87,76888.26,0.05,0.04459,8e-05,3.60239]
[1779617840969,31.87,76890.74,0.05,0.04479,8e-05,3.61504]
[1779617848019,31.87,76892.03,0.05,0.04489,8e-05,3.62143]
[1779617853057,31.87,76891.72,0.05,0.0448,8e-05,3.61425]
[1779617858100,31.87,76891.33,0.05,0.04476,8e-05,3.61206]
[1779617862356,31.87,76882.67,0.05,0.04409,8e-05,3.56813]
[1779617868169,31.87,76879.64,0.05,0.04387,8e-05,3.55307]
[1779617873206,31.87,76879.3,0.05,0.04384,8e-05,3.55166]
[1779617881260,31.87,76878.39,0.05,0.04379,8e-05,3.54776]
[1779617886295,31.87,76877.83,0.05,0.04375,8e-05,3.54542]
[1779617891330,31.87,76879.79,0.05,0.04391,8e-05,3.55583]
[1779617896365,31.87,76884.48,0.05,0.04428,8e-05,3.58002]
[1779617901400,31.88,76885.5,0.05,0.04436,8e-05,3.58574]
[1779617905430,31.88,76894.92,0.05,0.0451,8e-05,3.63384]
[1779617910463,31.88,76896.88,0.05,0.04525,8e-05,3.6438]
[1779617917632,31.88,76895.43,0.05,0.04507,8e-05,3.63089]
[1779617919551,31.88,76895.79,0.05,0.0451,8e-05,3.63264]
[1779617919882,31.88,76895.79,0.05,0.0451,8e-05,3.63264]
[1779617919964,31.88,76909.43,0.05,0.04617,8e-05,3.70251]
[1779617921299,31.88,76909.43,0.05,0.04617,8e-05,3.70251]
[1779617921367,31.88,76924.38,0.05,0.04737,8e-05,3.78]
[1779617921703,31.88,76924.38,0.05,0.04737,8e-05,3.78]
[1779617926782,31.87,76927.3,0.05,0.04758,8e-05,3.79403]
[1779617931342,31.87,76919.82,0.05,0.04697,8e-05,3.7545]
[1779617931392,31.87,76921.09,0.05,0.04706,8e-05,3.76052]
[1779617937669,31.87,76922.12,0.05,0.04713,8e-05,3.76489]
[1779617942928,31.86,76922.73,0.05,0.04716,8e-05,3.76661]
[1779617948744,31.86,76923.15,0.05,0.04718,8e-05,3.76784]
[1779617953779,31.85,76923.92,0.05,0.04722,8e-05,3.77071]
[1779617959821,31.85,76921.21,0.05,0.04699,8e-05,3.75576]
[1779617964856,31.85,76922.15,0.05,0.04705,8e-05,3.75985]
[1779617970898,31.85,76922.87,0.05,0.04709,8e-05,3.76246]
[1779617975933,31.84,76922.89,0.05,0.04702,8e-05,3.75624]
[1779617980968,31.84,76923.69,0.05,0.04707,8e-05,3.75962]
[1779617986003,31.84,76923.91,0.05,0.04708,8e-05,3.75996]
[1779617991039,31.84,76924.19,0.05,0.04708,8e-05,3.76059]
[1779617998087,31.83,76924.88,0.05,0.04713,8e-05,3.76321]
[1779618003349,31.83,76925.68,0.05,0.04717,8e-05,3.76642]
[1779618013419,31.83,76926.0,0.05,0.04718,8e-05,3.76649]
[1779618019237,31.82,76926.41,0.05,0.0472,8e-05,3.76785]
[1779618023490,31.82,76916.9,0.05,0.04642,8e-05,3.71765]
[1779618030321,31.82,76913.4,0.05,0.04613,8e-05,3.69898]
[1779618035354,31.82,76910.85,0.05,0.04586,8e-05,3.68005]
[1779618040390,31.82,76910.61,0.05,0.04584,8e-05,3.67865]
[1779618046431,31.82,76905.08,0.05,0.04541,8e-05,3.6503]
[1779618051470,31.82,76899.51,0.05,0.04497,8e-05,3.62188]
[1779618056500,31.82,76897.97,0.05,0.04485,8e-05,3.61413]
[1779618062548,31.82,76895.16,0.05,0.04464,8e-05,3.5999]
[1779618067584,31.82,76893.06,0.05,0.04447,8e-05,3.58927]
[1779618072626,31.82,76891.59,0.05,0.04436,8e-05,3.5818]
[1779618080672,31.82,76892.88,0.05,0.04446,8e-05,3.58822]
[1779618085707,31.82,76899.4,0.05,0.04496,8e-05,3.62119]
[1779618092755,31.82,76901.09,0.05,0.04503,8e-05,3.62408]
[1779618099805,31.82,76902.25,0.05,0.04511,8e-05,3.62975]
[1779618107863,31.82,76903.53,0.05,0.04521,8e-05,3.63601]
[1779618114130,31.82,76901.23,0.05,0.04503,8e-05,3.62405]
[1779618119950,31.82,76899.19,0.05,0.04486,8e-05,3.61349]
[1779618124197,31.81,76907.92,0.05,0.04555,8e-05,3.65795]
[1779618132036,31.81,76910.89,0.05,0.04577,8e-05,3.67254]
[1779618138078,31.81,76914.56,0.05,0.04606,8e-05,3.69116]
[1779618143113,31.81,76916.33,0.05,0.04619,8e-05,3.70019]
[1779618148148,31.81,76917.64,0.05,0.0463,8e-05,3.70693]
[1779618154411,31.81,76913.3,0.05,0.04589,8e-05,3.6791]
[1779618160231,31.81,76905.76,0.05,0.0453,8e-05,3.64076]
[1779618167281,31.81,76900.17,0.05,0.04487,8e-05,3.6127]
[1779618172317,31.81,76896.61,0.05,0.0446,8e-05,3.59491]
[1779618180373,31.82,76893.53,0.05,0.04437,8e-05,3.57964]
[1779618185408,31.82,76890.79,0.05,0.04416,8e-05,3.56596]
[1779618189435,31.82,76898.42,0.05,0.04475,8e-05,3.60463]
[1779618194693,31.82,76901.87,0.05,0.04502,8e-05,3.62205]
[1779618200513,31.82,76904.68,0.05,0.04523,8e-05,3.6362]
[1779618205546,31.82,76905.92,0.05,0.04533,8e-05,3.64243]
[1779618210581,31.81,76908.73,0.05,0.04555,8e-05,3.65672]
[1779618214609,31.81,76920.21,0.05,0.04639,8e-05,3.71027]
[1779618219645,31.81,76927.58,0.05,0.04697,8e-05,3.74787]
[1779618224679,31.81,76924.98,0.05,0.04675,8e-05,3.73349]
[1779618229716,31.81,76926.12,0.05,0.04683,8e-05,3.73868]
[1779618234750,31.81,76924.84,0.05,0.04672,8e-05,3.73129]
[1779618239784,31.8,76925.74,0.05,0.04678,8e-05,3.7352]
[1779618245051,31.8,76934.83,0.05,0.0475,8e-05,3.78177]
[1779618250862,31.8,76935.35,0.05,0.04752,8e-05,3.78333]
[1779618255896,31.79,76935.27,0.05,0.0475,8e-05,3.78179]
[1779618260931,31.79,76934.85,0.05,0.04744,8e-05,3.7783]
[1779618265967,31.79,76936.09,0.05,0.04753,8e-05,3.78375]
[1779618271669,31.78,76935.81,0.05,0.0475,8e-05,3.78164]
[1779618272061,31.78,76935.76,0.05,0.04742,8e-05,3.7752]
[1779618272073,31.78,76935.76,0.05,0.04742,8e-05,3.7752]
[1779618272586,31.78,76935.76,0.05,0.04742,8e-05,3.7752]
[1779618272697,31.78,76935.76,0.05,0.04742,8e-05,3.7752]
[1779618272736,31.78,76935.87,0.05,0.04742,8e-05,3.7752]
[1779618275707,31.78,76935.87,0.05,0.04742,8e-05,3.7752]
[1779618276627,31.78,76935.56,0.05,0.04738,8e-05,3.77263]
[1779618276715,31.78,76935.56,0.05,0.04738,8e-05,3.77263]
[1779618282081,31.77,76935.44,0.05,0.04735,8e-05,3.77091]
[1779618283842,31.77,76934.05,0.05,0.04723,8e-05,3.76327]
[1779618284095,31.77,76934.05,0.05,0.04723,8e-05,3.76311]
[1779618289129,31.77,76927.64,0.05,0.0467,8e-05,3.72898]
[1779618294164,31.77,76920.97,0.05,0.04616,8e-05,3.69397]
[1779618298196,31.77,76914.42,0.05,0.04562,8e-05,3.65889]
[1779618300210,31.76,76907.23,0.05,0.04503,8e-05,3.6202]
[1779618305477,31.75,76899.81,0.05,0.04441,8e-05,3.57972]
[1779618310248,31.75,76899.31,0.05,0.04435,8e-05,3.57614]
[1779618310287,31.75,76899.31,0.05,0.04435,8e-05,3.57614]
[1779618310341,31.75,76896.33,0.05,0.04413,8e-05,3.56142]
[1779618315546,31.75,76895.24,0.05,0.04405,8e-05,3.55642]
[1779618316430,31.75,76895.24,0.05,0.04405,8e-05,3.55642]
[1779618316468,31.75,76895.24,0.05,0.04406,8e-05,3.55666]
[1779618321358,31.75,76903.35,0.05,0.04469,8e-05,3.59832]
[1779618326394,31.75,76909.66,0.05,0.04519,8e-05,3.63066]
[1779618334449,31.75,76913.49,0.05,0.0454,8e-05,3.6434]
[1779618340491,31.75,76915.72,0.05,0.04557,8e-05,3.65449]
[1779618345758,31.75,76920.29,0.05,0.04593,8e-05,3.67752]
[1779618349554,31.75,76930.1,0.05,0.0467,8e-05,3.72767]
[1779618354588,31.74,76933.48,0.05,0.04696,8e-05,3.74431]
[1779618360631,31.74,76934.66,0.05,0.04704,8e-05,3.74928]
[1779618365670,31.74,76935.49,0.05,0.04709,8e-05,3.75275]
[1779618370701,31.73,76932.91,0.05,0.04687,8e-05,3.73862]
[1779618376420,31.73,76934.09,0.05,0.04696,8e-05,3.74422]
[1779618376496,31.73,76934.09,0.05,0.04696,8e-05,3.74422]
[1779618376743,31.73,76933.91,0.05,0.04694,8e-05,3.74284]
[1779618381778,31.73,76933.42,0.05,0.04689,8e-05,3.73961]
[1779618384499,31.73,76932.66,0.05,0.04682,8e-05,3.73539]
[1779618384610,31.73,76932.66,0.05,0.04682,8e-05,3.73539]
[1779618384799,31.73,76931.08,0.05,0.04669,8e-05,3.72705]
[1779618389835,31.73,76931.41,0.05,0.04671,8e-05,3.72828]
[1779618396885,31.73,76931.76,0.05,0.04666,8e-05,3.72395]
[1779618401919,31.72,76929.51,0.05,0.04648,8e-05,3.71191]
[1779618406955,31.72,76929.2,0.05,0.04645,8e-05,3.71004]
[1779618410983,31.72,76936.21,0.05,0.04701,8e-05,3.74633]
[1779618414100,31.72,76938.22,0.05,0.04717,8e-05,3.75662]
[1779618414125,31.72,76938.06,0.05,0.04716,8e-05,3.75578]
[1779618421356,31.72,76934.68,0.05,0.04688,8e-05,3.73767]
[1779618421596,31.72,76934.68,0.05,0.04688,8e-05,3.73767]
[1779618421715,31.72,76934.74,0.05,0.04687,8e-05,3.73753]
[1779618423151,31.72,76975.35,0.05,0.05025,9e-05,3.95352]
[1779618424197,31.72,77103.35,0.05,0.06217,0.0001,4.68396]
[1779618425827,31.72,77103.35,0.05,0.06217,0.0001,4.68396]
[1779618425852,31.64,77275.03,0.05,0.0809,0.00012,5.74616]
[1779618426369,31.64,77355.49,0.05,0.09131,0.00014,6.29754]
[1779618427423,31.64,77355.49,0.05,0.09131,0.00014,6.29754]
[1779618427508,31.59,77371.99,0.05,0.0932,0.00014,6.39532]
[1779618429172,31.59,77417.82,0.05,0.09966,0.00014,6.722]
[1779618430204,31.59,77394.27,0.05,0.0963,0.00014,6.5533]
[1779618431210,31.53,77374.64,0.05,0.09315,0.00014,6.39276]
[1779618432200,31.47,77354.33,0.05,0.08996,0.00013,6.22859]
[1779618433204,31.4,77241.04,0.05,0.07523,0.00012,5.43583]
[1779618434213,31.39,77241.3,0.05,0.07518,0.00012,5.43322]
[1779618435220,31.39,77256.7,0.05,0.07702,0.00012,5.53485]
[1779618436458,31.38,77214.77,0.05,0.07207,0.00011,5.25825]
[1779618440263,31.31,77186.41,0.05,0.06841,0.00011,5.04979]
[1779618441272,31.31,77172.84,0.05,0.0669,0.00011,4.9627]
[1779618444292,31.29,77160.03,0.05,0.06545,0.00011,4.87855]
[1779618449326,31.27,77156.97,0.05,0.065,0.00011,4.85247]
[1779618451340,31.27,77179.93,0.05,0.06735,0.00011,4.98722]
[1779618454363,31.25,77158.77,0.05,0.065,0.00011,4.85058]
[1779618458861,31.24,77156.44,0.05,0.06469,0.00011,4.83228]
[1779618458872,31.24,77156.44,0.05,0.06469,0.00011,4.83228]
[1779618458945,31.24,77156.44,0.05,0.06469,0.00011,4.83228]
[1779618458981,31.24,77156.44,0.05,0.06469,0.00011,4.83228]
[1779618459071,31.24,77156.44,0.05,0.06469,0.00011,4.83228]
[1779618458963,31.24,77154.36,0.05,0.06445,0.00011,4.81815]
[1779618459101,31.24,77154.36,0.05,0.06445,0.00011,4.81815]
[1779618459176,31.24,77154.36,0.05,0.06445,0.00011,4.81815]
[1779618459189,31.24,77154.36,0.05,0.06445,0.00011,4.81815]
[1779618459281,31.24,77154.36,0.05,0.06445,0.00011,4.81815]
[1779618459314,31.24,77154.36,0.05,0.06445,0.00011,4.81815]
[1779618459386,31.24,77154.36,0.05,0.06445,0.00011,4.81815]
[1779618459425,31.24,77154.36,0.05,0.06445,0.00011,4.81815]
[1779618459513,31.24,77154.36,0.05,0.06445,0.00011,4.81815]
[1779618459610,31.24,77154.36,0.05,0.06445,0.00011,4.81815]
[1779618459848,31.24,77154.36,0.05,0.06445,0.00011,4.81815]
[1779618459884,31.24,77154.36,0.05,0.06445,0.00011,4.81815]
[1779618459950,31.24,77153.8,0.05,0.06436,0.00011,4.81318]
[1779618460105,31.24,77153.8,0.05,0.06436,0.00011,4.81318]
[1779618460113,31.24,77153.8,0.05,0.06436,0.00011,4.81318]
[1779618460226,31.24,77153.8,0.05,0.06436,0.00011,4.81318]
[1779618460244,31.24,77153.8,0.05,0.06436,0.00011,4.81318]
[1779618460352,31.24,77153.8,0.05,0.06436,0.00011,4.81318]
[1779618460364,31.24,77153.8,0.05,0.06436,0.00011,4.81318]
[1779618461025,31.24,77153.8,0.05,0.06436,0.00011,4.81318]
[1779618460454,31.23,77160.63,0.05,0.06505,0.00011,4.8537]
[1779618461410,31.23,77160.3,0.05,0.06499,0.00011,4.84985]
[1779618462416,31.22,77167.48,0.05,0.06572,0.00011,4.89268]
[1779618464431,31.21,77177.06,0.05,0.06669,0.00011,4.94942]
[1779618466672,31.2,77159.26,0.05,0.06473,0.00011,4.83486]
[1779618468459,31.19,77174.11,0.05,0.06626,0.00011,4.92426]
[1779618471480,31.18,77180.96,0.05,0.06693,0.00011,4.96302]
[1779618472486,31.18,77172.6,0.05,0.06601,0.00011,4.90958]
[1779618476672,31.17,77170.06,0.05,0.06565,0.00011,4.88886]
[1779618476705,31.17,77170.06,0.05,0.06565,0.00011,4.88886]
[1779618479576,31.15,77172.18,0.05,0.06581,0.00011,4.89812]
[1779618479588,31.15,77172.18,0.05,0.06581,0.00011,4.89812]
[1779618482132,31.15,77183.37,0.05,0.06696,0.00011,4.96489]
[1779618482146,31.15,77183.37,0.05,0.06696,0.00011,4.96489]
[1779618482561,31.14,77182.23,0.05,0.06682,0.00011,4.95696]
[1779618484608,31.14,77176.92,0.05,0.06625,0.00011,4.92356]
[1779618484633,31.14,77176.92,0.05,0.06625,0.00011,4.92356]
[1779618484734,31.14,77176.92,0.05,0.06625,0.00011,4.92356]
[1779618484739,31.14,77176.92,0.05,0.06625,0.00011,4.92356]
[1779618484751,31.14,77176.92,0.05,0.06625,0.00011,4.92356]
[1779618484823,31.14,77176.92,0.05,0.06625,0.00011,4.92356]
[1779618484836,31.14,77176.92,0.05,0.06625,0.00011,4.92356]
[1779618484881,31.14,77176.92,0.05,0.06625,0.00011,4.92356]
[1779618484898,31.14,77176.92,0.05,0.06625,0.00011,4.92356]
[1779618485007,31.14,77176.92,0.05,0.06625,0.00011,4.92356]
[1779618485042,31.14,77176.92,0.05,0.06625,0.00011,4.92356]
[1779618485091,31.14,77176.92,0.05,0.06625,0.00011,4.92356]
[1779618485106,31.14,77176.92,0.05,0.06625,0.00011,4.92356]
[1779618485109,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485196,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485239,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485301,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485329,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485406,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485446,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485511,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485537,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485624,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485653,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485784,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485791,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485801,31.14,77154.52,0.05,0.06381,0.0001,4.78136]
[1779618485886,31.14,77151.51,0.05,0.0635,0.0001,4.76279]
[1779618486230,31.14,77151.51,0.05,0.0635,0.0001,4.76279]
[1779618486858,31.13,77151.13,0.05,0.06344,0.0001,4.75922]
[1779618488601,31.13,77159.18,0.05,0.06425,0.00011,4.80683]
[1779618491627,31.12,77132.56,0.05,0.06146,0.0001,4.64184]
[1779618492366,31.12,77132.56,0.05,0.06146,0.0001,4.64184]
[1779618492631,31.12,77121.67,0.05,0.06034,0.0001,4.57499]
[1779618494394,31.12,77115.36,0.05,0.05968,0.0001,4.53564]
[1779618494422,31.12,77115.36,0.05,0.05968,0.0001,4.53564]
[1779618494646,31.11,77113.84,0.05,0.05952,0.0001,4.52574]
[1779618496472,31.11,77111.01,0.05,0.05921,0.0001,4.50747]
[1779618496933,31.11,77117.66,0.05,0.05985,0.0001,4.546]
[1779618500690,31.09,77129.85,0.05,0.06099,0.0001,4.61413]
[1779618502702,31.09,77111.01,0.05,0.05907,0.0001,4.49895]
[1779618503709,31.08,77121.52,0.05,0.0601,0.0001,4.5607]
[1779618505723,31.08,77132.61,0.05,0.0612,0.0001,4.6269]
[1779618510758,31.08,77134.51,0.05,0.06139,0.0001,4.6377]
[1779618513780,31.08,77124.25,0.05,0.06027,0.0001,4.56902]
[1779618518820,31.07,77133.73,0.05,0.06116,0.0001,4.62271]
[1779618523851,31.06,77138.85,0.05,0.06162,0.0001,4.6501]
[1779618527148,31.04,77139.97,0.05,0.06167,0.0001,4.6531]
[1779618528887,31.04,77136.49,0.05,0.0613,0.0001,4.63094]
[1779618533921,31.03,77130.52,0.05,0.06062,0.0001,4.59025]
[1779618536942,31.02,77119.21,0.05,0.05943,0.0001,4.51879]
[1779618541977,31.0,77121.01,0.05,0.0595,0.0001,4.5235]
[1779618547012,30.99,77122.5,0.05,0.05954,0.0001,4.52587]
[1779618553058,30.96,77122.55,0.05,0.05942,0.0001,4.51841]
[1779618558097,30.94,77123.77,0.05,0.05941,0.0001,4.51809]
[1779618563130,30.92,77125.37,0.05,0.05946,0.0001,4.52137]
[1779618566151,30.91,77118.63,0.05,0.05873,0.0001,4.47718]
[1779618569173,30.9,77134.24,0.05,0.06023,0.0001,4.5677]
[1779618574208,30.89,77137.33,0.05,0.0604,0.0001,4.576]
[1779618577802,30.89,77149.62,0.05,0.06163,0.0001,4.64942]
[1779618580254,30.88,77133.91,0.05,0.06001,0.0001,4.55273]
[1779618584613,30.88,77150.1,0.05,0.06163,0.0001,4.64916]
[1779618590321,30.87,77154.85,0.05,0.06208,0.0001,4.67597]
[1779618595356,30.87,77153.37,0.05,0.06191,0.0001,4.66601]
[1779618600392,30.86,77148.46,0.05,0.06135,0.0001,4.63271]
[1779618603412,30.85,77138.06,0.05,0.06024,0.0001,4.56653]
[1779618604418,30.85,77131.15,0.05,0.05953,0.0001,4.52386]
[1779618607723,30.84,77143.81,0.05,0.06077,0.0001,4.59838]
[1779618609181,30.84,77134.71,0.05,0.05983,0.0001,4.54229]
[1779618610462,30.84,77096.6,0.05,0.05605,0.0001,4.31275]
[1779618616504,30.82,77098.28,0.05,0.05611,0.0001,4.31642]
[1779618621539,30.8,77101.37,0.05,0.05632,0.0001,4.32939]
[1779618623552,30.8,77093.08,0.05,0.05551,0.0001,4.27971]
[1779618626573,30.8,77085.2,0.05,0.05474,9e-05,4.23211]
[1779618631609,30.78,77079.61,0.05,0.05407,9e-05,4.1895]
[1779618635637,30.78,77069.35,0.05,0.05307,9e-05,4.12722]
[1779618640673,30.77,77068.85,0.05,0.05297,9e-05,4.12098]
[1779618645708,30.76,77064.69,0.05,0.05253,9e-05,4.09402]
[1779618650742,30.75,77058.96,0.05,0.05197,9e-05,4.05855]
[1779618656785,30.74,77063.06,0.05,0.05229,9e-05,4.07851]
[1779618660813,30.73,77051.8,0.05,0.05123,9e-05,4.01239]
[1779618663834,30.73,77059.73,0.05,0.05192,9e-05,4.05587]
[1779618668870,30.72,77063.28,0.05,0.0522,9e-05,4.07328]
[1779618673909,30.71,77054.91,0.05,0.0514,9e-05,4.02302]
[1779618679302,30.71,77054.12,0.05,0.0513,9e-05,4.01671]
[1779618689015,30.69,77053.64,0.05,0.05118,9e-05,4.00917]
[1779618694048,30.69,77057.25,0.05,0.0514,9e-05,4.02162]
[1779618699083,30.68,77053.67,0.05,0.05104,9e-05,3.99918]
[1779618704119,30.68,77054.74,0.05,0.05111,9e-05,4.00317]
[1779618705127,30.67,77046.37,0.05,0.05035,9e-05,3.95571]
[1779618710162,30.67,77041.28,0.05,0.04988,9e-05,3.92566]
[1779618715199,30.67,77037.83,0.05,0.04955,9e-05,3.90498]
[1779618717211,30.66,77028.99,0.05,0.04877,9e-05,3.85554]
[1779618720232,30.66,77020.63,0.05,0.048,9e-05,3.80636]
[1779618725267,30.65,77014.58,0.05,0.04744,8e-05,3.77026]
[1779618730303,30.65,77010.37,0.05,0.04708,8e-05,3.74706]
[1779618735337,30.65,77019.97,0.05,0.04789,9e-05,3.79929]
[1779618739372,30.64,77031.86,0.05,0.04891,9e-05,3.86438]
[1779618740378,30.64,77024.13,0.05,0.0482,9e-05,3.81898]
[1779618741387,30.64,77007.36,0.05,0.04678,8e-05,3.72759]
[1779618743400,30.64,77017.89,0.05,0.04767,8e-05,3.78478]
[1779618748727,30.64,77020.44,0.05,0.04788,9e-05,3.79838]
[1779618754482,30.63,77021.71,0.05,0.04792,9e-05,3.79931]
[1779618758798,30.63,77039.52,0.05,0.04945,9e-05,3.89723]
[1779618761526,30.63,77047.26,0.05,0.05011,9e-05,3.93879]
[1779618766562,30.62,77048.83,0.05,0.05019,9e-05,3.94382]
[1779618771597,30.61,77051.6,0.05,0.05041,9e-05,3.95795]
[1779618776631,30.61,77051.19,0.05,0.05035,9e-05,3.95406]
[1779618781667,30.6,77050.9,0.05,0.0503,9e-05,3.95082]
[1779618783682,30.6,77066.43,0.05,0.05168,9e-05,4.03786]
[1779618785696,30.6,77095.32,0.05,0.05434,9e-05,4.20371]
[1779618787815,30.6,77107.05,0.05,0.05546,0.0001,4.27225]
[1779618793754,30.6,77106.69,0.05,0.05542,0.0001,4.27006]
[1779618799078,30.61,77117.07,0.05,0.05646,0.0001,4.33372]
[1779618804749,30.61,77110.51,0.05,0.05586,0.0001,4.29692]
[1779618805855,30.62,77131.84,0.05,0.05796,0.0001,4.42514]
[1779618810892,30.62,77133.98,0.05,0.05819,0.0001,4.43881]
[1779618816243,30.62,77132.24,0.05,0.05796,0.0001,4.42311]
[1779618821969,30.62,77124.58,0.05,0.05723,0.0001,4.37892]
[1779618825474,30.63,77117.36,0.05,0.05654,0.0001,4.33712]
[1779618829290,30.63,77110.63,0.05,0.05591,0.0001,4.29832]
[1779618835060,30.64,77108.8,0.05,0.05577,0.0001,4.28995]
[1779618840097,30.64,77103.53,0.05,0.0553,0.0001,4.26112]
[1779618845130,30.65,77109.51,0.05,0.05592,0.0001,4.29863]
[1779618850166,30.66,77110.84,0.05,0.05608,0.0001,4.30861]
[1779618855200,30.66,77112.04,0.05,0.05623,0.0001,4.31781]
[1779618861252,30.67,77117.94,0.05,0.05684,0.0001,4.35513]
[1779618866287,30.67,77119.19,0.05,0.05699,0.0001,4.36428]
[1779618867295,30.67,77126.53,0.05,0.05772,0.0001,4.40842]
[1779618872330,30.68,77127.19,0.05,0.05773,0.0001,4.40767]
[1779618876357,30.68,77141.89,0.05,0.05922,0.0001,4.49728]
[1779618881392,30.68,77149.25,0.05,0.05997,0.0001,4.54258]
[1779618886428,30.68,77144.71,0.05,0.05952,0.0001,4.51541]
[1779618891463,30.69,77144.59,0.05,0.05952,0.0001,4.51533]
[1779618896498,30.69,77142.61,0.05,0.05933,0.0001,4.50389]
[1779618901533,30.69,77142.54,0.05,0.05933,0.0001,4.5042]
[1779618906569,30.69,77142.32,0.05,0.05932,0.0001,4.50355]
[1779618909852,30.69,77133.94,0.05,0.05849,0.0001,4.45342]
[1779618915630,30.7,77133.73,0.05,0.05849,0.0001,4.45344]
[1779618920484,30.7,77126.83,0.05,0.05782,0.0001,4.41278]
[1779618925702,30.7,77126.13,0.05,0.05777,0.0001,4.41001]
[1779618930606,30.71,77117.97,0.05,0.05699,0.0001,4.36257]
[1779618935773,30.71,77113.93,0.05,0.05656,0.0001,4.33423]
[1779618937891,30.71,77113.9,0.05,0.05656,0.0001,4.33442]
[1779618937972,30.71,77113.9,0.05,0.05656,0.0001,4.33442]
[1779618938074,30.71,77080.85,0.05,0.05342,9e-05,4.1417]
[1779618940069,30.71,77058.64,0.05,0.0514,9e-05,4.01522]
[1779618945918,30.71,77059.52,0.05,0.05148,9e-05,4.02072]
[1779618945935,30.71,77059.52,0.05,0.05148,9e-05,4.02072]
[1779618946044,30.71,77059.52,0.05,0.05148,9e-05,4.02072]
[1779618946055,30.71,77059.52,0.05,0.05148,9e-05,4.02072]
[1779618946128,30.71,77059.52,0.05,0.05148,9e-05,4.02072]
[1779618946145,30.71,77059.52,0.05,0.05148,9e-05,4.02072]
[1779618946254,30.71,77059.52,0.05,0.05148,9e-05,4.02072]
[1779618946295,30.71,77059.52,0.05,0.05148,9e-05,4.02072]
[1779618946359,30.71,77059.52,0.05,0.05148,9e-05,4.02072]
[1779618946383,30.71,77059.52,0.05,0.05148,9e-05,4.02072]
[1779618946548,30.71,77059.52,0.05,0.05148,9e-05,4.02072]
[1779618946562,30.71,77059.52,0.05,0.05148,9e-05,4.02072]
[1779618946460,30.71,77063.56,0.05,0.05185,9e-05,4.04372]
[1779618946632,30.71,77063.56,0.05,0.05185,9e-05,4.04372]
[1779618946650,30.71,77063.56,0.05,0.05185,9e-05,4.04372]
[1779618946738,30.71,77063.56,0.05,0.05185,9e-05,4.04372]
[1779618946769,30.71,77063.56,0.05,0.05185,9e-05,4.04372]
[1779618946842,30.71,77063.56,0.05,0.05185,9e-05,4.04372]
[1779618946858,30.71,77063.56,0.05,0.05185,9e-05,4.04372]
[1779618947052,30.71,77063.56,0.05,0.05185,9e-05,4.04372]
[1779618947064,30.71,77063.56,0.05,0.05185,9e-05,4.04372]
[1779618947199,30.71,77063.56,0.05,0.05185,9e-05,4.04372]
[1779618947213,30.71,77063.56,0.05,0.05185,9e-05,4.04372]
[1779618947300,30.71,77064.84,0.05,0.05196,9e-05,4.05053]
[1779618952899,30.71,77062.25,0.05,0.0517,9e-05,4.03458]
[1779618957935,30.71,77067.62,0.05,0.05218,9e-05,4.06438]
[1779618960434,30.71,77067.42,0.05,0.05216,9e-05,4.06329]
[1779618960466,30.71,77067.42,0.05,0.05216,9e-05,4.06329]
[1779618960489,30.71,77068.8,0.05,0.05229,9e-05,4.07122]
[1779618960992,30.71,77068.8,0.05,0.05229,9e-05,4.07122]
[1779618961060,30.71,77069.22,0.05,0.05233,9e-05,4.07367]
[1779618966015,30.71,77068.69,0.05,0.05229,9e-05,4.07091]
[1779618966038,30.71,77068.69,0.05,0.05229,9e-05,4.07091]
[1779618967143,30.71,77068.58,0.05,0.05228,9e-05,4.07036]
[1779618967167,30.71,77068.58,0.05,0.05228,9e-05,4.07043]
[1779618973047,30.71,77074.22,0.05,0.0528,9e-05,4.10301]
[1779618978082,30.72,77073.92,0.05,0.0528,9e-05,4.10305]
[1779618983135,30.73,77081.76,0.05,0.05359,9e-05,4.15222]
[1779618988170,30.73,77083.07,0.05,0.05375,9e-05,4.16204]
[1779618990419,30.74,77093.44,0.05,0.05475,9e-05,4.22372]
[1779618996228,30.75,77095.01,0.05,0.0549,9e-05,4.2311]
[1779619001261,30.76,77095.62,0.05,0.05501,9e-05,4.23772]
[1779619006296,30.76,77098.05,0.05,0.05528,0.0001,4.25421]
[1779619011331,30.76,77098.05,0.05,0.05527,0.0001,4.25401]
[1779619016366,30.76,77109.79,0.05,0.05639,0.0001,4.3221]
[1779619019387,30.77,77102.62,0.05,0.05572,0.0001,4.28122]
[1779619020635,30.77,77094.44,0.05,0.05495,9e-05,4.2343]
[1779619026435,30.78,77097.78,0.05,0.05532,0.0001,4.25659]
[1779619031473,30.77,77095.04,0.05,0.05505,9e-05,4.24007]
[1779619032479,30.77,77087.33,0.05,0.05431,9e-05,4.195]
[1779619037515,30.77,77086.42,0.05,0.05422,9e-05,4.18901]
[1779619042549,30.77,77087.63,0.05,0.05432,9e-05,4.19533]
[1779619047584,30.77,77089.02,0.05,0.05444,9e-05,4.20266]
[1779619052623,30.77,77094.98,0.05,0.05492,9e-05,4.23059]
[1779619057658,30.76,77095.43,0.05,0.05494,9e-05,4.2321]
[1779619062693,30.76,77102.0,0.05,0.05557,0.0001,4.27087]
[1779619064707,30.77,77094.38,0.05,0.05487,9e-05,4.22735]
[1779619067739,30.77,77082.76,0.05,0.05378,9e-05,4.1602]
[1779619072776,30.77,77083.91,0.05,0.05388,9e-05,4.16651]
[1779619077811,30.76,77084.34,0.05,0.05391,9e-05,4.16874]
[1779619082846,30.76,77079.86,0.05,0.0535,9e-05,4.1428]
[1779619087881,30.76,77082.22,0.05,0.05368,9e-05,4.15414]
[1779619089534,30.76,77089.12,0.05,0.05431,9e-05,4.19347]
[1779619094930,30.76,77094.74,0.05,0.05484,9e-05,4.22572]
[1779619097137,30.75,77122.09,0.05,0.05747,0.0001,4.38663]
[1779619098961,30.76,77131.45,0.05,0.05842,0.0001,4.44364]
[1779619102989,30.76,77122.8,0.05,0.05758,0.0001,4.39314]
[1779619108024,30.77,77120.95,0.05,0.05743,0.0001,4.38403]
[1779619113059,30.77,77121.89,0.05,0.05748,0.0001,4.38544]
[1779619118094,30.78,77123.2,0.05,0.05764,0.0001,4.39493]
[1779619121345,30.78,77130.03,0.05,0.05833,0.0001,4.43661]
[1779619128172,30.78,77125.25,0.05,0.05789,0.0001,4.40998]
[1779619133216,30.79,77116.75,0.05,0.05708,0.0001,4.36089]
[1779619134218,30.79,77108.02,0.05,0.05624,0.0001,4.30966]
[1779619139252,30.8,77111.76,0.05,0.05664,0.0001,4.33411]
[1779619144287,30.8,77110.91,0.05,0.05659,0.0001,4.33121]
[1779619149324,30.81,77106.35,0.05,0.05619,0.0001,4.30644]
[1779619154359,30.81,77103.83,0.05,0.05598,0.0001,4.29378]
[1779619160401,30.82,77101.44,0.05,0.05579,0.0001,4.28239]
[1779619165436,30.83,77098.13,0.05,0.05551,0.0001,4.26524]
[1779619168456,30.83,77091.47,0.05,0.0549,9e-05,4.2278]
[1779619173492,30.84,77091.73,0.05,0.0549,9e-05,4.22599]
[1779619178526,30.85,77091.9,0.05,0.05496,9e-05,4.22962]
[1779619183561,30.85,77093.32,0.05,0.05514,9e-05,4.24053]
[1779619188597,30.86,77094.52,0.05,0.05529,0.0001,4.25013]
[1779619193637,30.87,77095.93,0.05,0.05547,0.0001,4.26092]
[1779619195711,30.87,77103.04,0.05,0.05617,0.0001,4.3035]
[1779619196380,30.87,77103.04,0.05,0.05617,0.0001,4.3035]
[1779619196665,30.87,77104.54,0.05,0.05632,0.0001,4.31276]
[1779619197673,30.87,77132.48,0.05,0.05907,0.0001,4.47935]
[1779619198885,30.87,77132.48,0.05,0.05907,0.0001,4.47935]
[1779619199010,30.87,77131.11,0.05,0.05894,0.0001,4.47127]
[1779619199642,30.87,77131.11,0.05,0.05894,0.0001,4.47127]
[1779619199662,30.87,77131.11,0.05,0.05894,0.0001,4.47127]
[1779619199722,30.87,77125.58,0.05,0.05839,0.0001,4.4383]
[1779619200186,30.87,77125.58,0.05,0.05839,0.0001,4.4383]
[1779619200203,30.87,77125.58,0.05,0.05839,0.0001,4.4383]
[1779619200753,30.87,77125.58,0.05,0.05839,0.0001,4.4383]
[1779619200781,30.87,77125.58,0.05,0.05839,0.0001,4.4383]
[1779619200798,30.88,77116.45,0.05,0.0575,0.0001,4.38443]
[1779619201384,30.88,77116.45,0.05,0.0575,0.0001,4.38443]
[1779619201393,30.88,77116.45,0.05,0.0575,0.0001,4.38443]
[1779619201740,30.88,77116.45,0.05,0.0575,0.0001,4.38443]
[1779619201775,30.88,77116.45,0.05,0.0575,0.0001,4.38443]
[1779619201785,30.88,77113.97,0.05,0.05727,0.0001,4.37031]
[1779619202076,30.88,77113.97,0.05,0.05727,0.0001,4.37031]
[1779619202100,30.88,77113.97,0.05,0.05727,0.0001,4.37031]
[1779619202160,30.88,77113.97,0.05,0.05727,0.0001,4.37031]
[1779619202187,30.88,77113.97,0.05,0.05727,0.0001,4.37031]
[1779619202349,30.88,77113.97,0.05,0.05727,0.0001,4.37031]
[1779619202374,30.88,77113.97,0.05,0.05727,0.0001,4.37031]
[1779619202643,30.88,77113.97,0.05,0.05727,0.0001,4.37031]
[1779619202675,30.88,77113.97,0.05,0.05727,0.0001,4.37031]
[1779619202832,30.88,77113.97,0.05,0.05727,0.0001,4.37031]
[1779619202856,30.88,77113.97,0.05,0.05727,0.0001,4.37031]
[1779619202723,30.88,77113.15,0.05,0.0572,0.0001,4.36614]
[1779619203189,30.88,77113.15,0.05,0.0572,0.0001,4.36614]
[1779619203218,30.88,77113.15,0.05,0.0572,0.0001,4.36614]
[1779619203716,30.88,77113.15,0.05,0.05721,0.0001,4.36685]
[1779619208166,30.89,77113.89,0.05,0.05731,0.0001,4.37299]
[1779619208752,30.89,77113.53,0.05,0.05729,0.0001,4.37148]
[1779619213785,30.89,77113.95,0.05,0.05735,0.0001,4.37553]
[1779619218820,30.9,77112.66,0.05,0.05725,0.0001,4.36943]
[1779619222850,30.9,77121.74,0.05,0.05817,0.0001,4.42483]
[1779619227883,30.9,77129.5,0.05,0.05896,0.0001,4.47239]
[1779619232917,30.91,77130.78,0.05,0.05903,0.0001,4.47501]
[1779619234936,30.91,77141.66,0.05,0.06013,0.0001,4.54084]
[1779619239970,30.91,77135.95,0.05,0.05957,0.0001,4.50738]
[1779619245013,30.91,77135.66,0.05,0.05955,0.0001,4.50635]
[1779619250482,30.91,77136.83,0.05,0.05968,0.0001,4.51402]
[1779619252272,30.92,77127.69,0.05,0.05877,0.0001,4.45952]
[1779619258230,30.92,77133.47,0.05,0.05937,0.0001,4.49527]
[1779619264144,30.92,77131.15,0.05,0.05916,0.0001,4.4829]
[1779619269177,30.93,77123.29,0.05,0.05841,0.0001,4.43741]
[1779619274214,30.93,77113.07,0.05,0.05743,0.0001,4.37818]
[1779619279248,30.94,77109.62,0.05,0.05712,0.0001,4.35956]
[1779619285290,30.94,77108.52,0.05,0.05705,0.0001,4.3552]
[1779619291331,30.95,77105.47,0.05,0.05672,0.0001,4.33331]
[1779619296368,30.95,77113.93,0.05,0.05757,0.0001,4.38485]
[1779619301409,30.96,77107.69,0.05,0.05698,0.0001,4.34919]
[1779619306444,30.96,77106.43,0.05,0.05688,0.0001,4.34322]
[1779619311478,30.96,77105.26,0.05,0.05679,0.0001,4.33782]
[1779619319537,30.97,77104.95,0.05,0.0568,0.0001,4.33837]
[1779619324571,30.98,77104.28,0.05,0.05676,0.0001,4.33591]
[1779619329607,30.98,77104.35,0.05,0.05679,0.0001,4.33777]
[1779619334641,30.98,77103.56,0.05,0.05674,0.0001,4.33454]
[1779619341690,30.99,77103.93,0.05,0.05681,0.0001,4.33872]
[1779619346726,30.99,77102.07,0.05,0.05665,0.0001,4.32919]
[1779619351760,31.0,77102.58,0.05,0.05665,0.0001,4.32767]
[1779619356799,31.0,77103.29,0.05,0.05675,0.0001,4.33329]
[1779619361838,31.01,77103.67,0.05,0.05681,0.0001,4.33695]
[1779619367874,31.01,77103.56,0.05,0.05682,0.0001,4.33801]
[1779619373122,31.02,77104.39,0.05,0.05693,0.0001,4.3446]
[1779619378952,31.02,77104.74,0.05,0.05699,0.0001,4.34804]
[1779619381975,31.02,77086.66,0.05,0.05527,9e-05,4.24321]
[1779619382981,31.02,77079.69,0.05,0.05462,9e-05,4.20333]
[1779619383986,31.03,77090.44,0.05,0.05565,0.0001,4.26649]
[1779619384994,31.03,77099.02,0.05,0.05648,0.0001,4.31691]
[1779619390030,31.03,77100.97,0.05,0.05669,0.0001,4.32986]
[1779619398085,31.04,77105.04,0.05,0.05712,0.0001,4.35604]
[1779619404129,31.04,77104.96,0.05,0.05714,0.0001,4.35715]
[1779619409162,31.05,77105.8,0.05,0.05725,0.0001,4.36341]
[1779619414197,31.05,77106.26,0.05,0.05724,0.0001,4.36138]
[1779619419233,31.06,77114.14,0.05,0.05807,0.0001,4.41165]
[1779619424269,31.09,77116.03,0.05,0.05842,0.0001,4.43248]
[1779619429305,31.1,77120.01,0.05,0.05887,0.0001,4.45942]
[1779619434341,31.1,77121.79,0.05,0.0591,0.0001,4.47324]
[1779619439373,31.11,77125.76,0.05,0.05955,0.0001,4.50014]
[1779619446423,31.13,77126.56,0.05,0.0597,0.0001,4.50929]
[1779619447429,31.13,77117.55,0.05,0.05881,0.0001,4.45607]
[1779619452467,31.14,77112.74,0.05,0.0584,0.0001,4.43096]
[1779619457502,31.14,77110.67,0.05,0.05823,0.0001,4.42075]
[1779619462537,31.15,77109.67,0.05,0.05815,0.0001,4.41586]
[1779619468580,31.15,77109.12,0.05,0.05811,0.0001,4.41383]
[1779619469588,31.15,77117.69,0.05,0.05896,0.0001,4.4649]
[1779619474621,31.15,77114.01,0.05,0.05854,0.0001,4.43757]
[1779619479656,31.15,77113.5,0.05,0.0585,0.0001,4.43528]
[1779619485698,31.16,77112.65,0.05,0.05843,0.0001,4.43113]
[1779619490733,31.16,77111.99,0.05,0.05838,0.0001,4.42796]
[1779619495769,31.16,77111.47,0.05,0.05834,0.0001,4.42561]
[1779619500802,31.16,77110.84,0.05,0.05829,0.0001,4.42262]
[1779619505837,31.16,77108.01,0.05,0.05802,0.0001,4.40667]
[1779619510873,31.17,77105.97,0.05,0.05784,0.0001,4.39551]
[1779619515908,31.17,77106.0,0.05,0.05786,0.0001,4.3966]
[1779619520943,31.17,77106.25,0.05,0.0579,0.0001,4.39896]
[1779619522973,31.17,77079.62,0.05,0.05535,9e-05,4.24427]
[1779619528014,31.18,77081.62,0.05,0.05556,9e-05,4.25746]
[1779619533046,31.18,77080.0,0.05,0.05537,9e-05,4.24414]
[1779619540097,31.24,77077.11,0.05,0.0554,9e-05,4.24556]
[1779619545131,31.24,77076.85,0.05,0.05541,9e-05,4.24605]
[1779619551172,31.25,77081.02,0.05,0.05585,9e-05,4.27306]
[1779619556209,31.26,77078.39,0.05,0.05564,9e-05,4.25998]
[1779619561244,31.26,77076.5,0.05,0.0555,9e-05,4.25137]
[1779619566278,31.27,77076.33,0.05,0.05552,9e-05,4.25273]
[1779619571314,31.28,77070.19,0.05,0.05498,9e-05,4.21986]
[1779619577355,31.29,77068.41,0.05,0.05487,9e-05,4.21289]
[1779619582391,31.29,77065.34,0.05,0.05463,9e-05,4.19812]
[1779619587427,31.3,77069.21,0.05,0.05504,9e-05,4.2231]
[1779619592461,31.31,77069.06,0.05,0.05499,9e-05,4.21874]
[1779619597497,31.32,77069.21,0.05,0.05505,9e-05,4.22208]
[1779619599511,31.32,77076.27,0.05,0.05573,9e-05,4.26367]
[1779619604753,31.34,77078.85,0.05,0.05607,0.0001,4.28458]
[1779619611595,31.35,77082.88,0.05,0.0565,0.0001,4.31073]
[1779619616631,31.35,77085.64,0.05,0.0568,0.0001,4.32869]
[1779619621667,31.36,77085.02,0.05,0.05677,0.0001,4.32701]
[1779619627709,31.36,77083.72,0.05,0.05669,0.0001,4.32179]
[1779619632744,31.37,77079.8,0.05,0.05634,0.0001,4.30095]
[1779619637778,31.37,77083.67,0.05,0.05674,0.0001,4.32506]
[1779619645034,31.38,77084.53,0.05,0.05686,0.0001,4.3321]
[1779619651876,31.38,77080.13,0.05,0.0564,0.0001,4.30265]
[1779619657919,31.39,77078.52,0.05,0.05628,0.0001,4.29513]
[1779619662953,31.39,77077.98,0.05,0.05625,0.0001,4.29345]
[1779619667989,31.4,77077.31,0.05,0.05621,0.0001,4.29098]
[1779619674030,31.4,77075.33,0.05,0.05605,9e-05,4.28124]
[1779619680073,31.41,77075.19,0.05,0.05606,9e-05,4.28212]
[1779619685319,31.42,77067.61,0.05,0.05543,9e-05,4.2434]
[1779619691151,31.46,77066.7,0.05,0.05557,9e-05,4.25172]
[1779619696185,31.47,77064.63,0.05,0.05545,9e-05,4.24453]
[1779619702227,31.48,77062.71,0.05,0.05531,9e-05,4.23582]
[1779619704301,31.48,77050.36,0.05,0.05417,9e-05,4.16634]
[1779619710284,31.49,77047.47,0.05,0.05396,9e-05,4.15302]
[1779619712124,31.49,77047.44,0.05,0.05389,9e-05,4.14748]
[1779619712144,31.49,77047.44,0.05,0.05389,9e-05,4.14748]
[1779619713470,31.5,77046.71,0.05,0.05384,9e-05,4.14439]
[1779619713560,31.5,77046.02,0.05,0.05379,9e-05,4.14102]
[1779619719348,31.51,77040.95,0.05,0.05338,9e-05,4.11577]
[1779619723376,31.51,77048.87,0.05,0.05414,9e-05,4.16259]
[1779619728411,31.52,77053.18,0.05,0.05457,9e-05,4.18922]
[1779619733446,31.53,77053.66,0.05,0.05465,9e-05,4.19398]
[1779619738481,31.53,77053.23,0.05,0.05465,9e-05,4.19359]
[1779619743516,31.54,77052.67,0.05,0.05463,9e-05,4.19244]
[1779619748550,31.54,77052.14,0.05,0.05461,9e-05,4.19146]
[1779619752578,31.55,77060.37,0.05,0.0554,9e-05,4.23994]
[1779619757614,31.55,77062.78,0.05,0.05566,9e-05,4.25539]
[1779619762650,31.56,77064.29,0.05,0.05583,9e-05,4.26569]
[1779619767683,31.56,77070.5,0.05,0.05644,9e-05,4.30295]
[1779619772719,31.57,77074.78,0.05,0.0568,0.0001,4.32314]
[1779619777754,31.57,77079.18,0.05,0.05725,0.0001,4.35014]
[1779619782789,31.58,77081.72,0.05,0.05752,0.0001,4.3663]
[1779619787823,31.58,77086.89,0.05,0.05804,0.0001,4.39759]
[1779619792858,31.58,77087.37,0.05,0.0581,0.0001,4.40149]
[1779619797895,31.59,77087.52,0.05,0.05813,0.0001,4.40343]
[1779619803936,31.59,77090.69,0.05,0.05846,0.0001,4.42294]
[1779619808971,31.59,77089.61,0.05,0.05836,0.0001,4.41724]
[1779619814006,31.59,77090.07,0.05,0.05842,0.0001,4.42042]
[1779619819040,31.59,77087.51,0.05,0.05818,0.0001,4.40589]
[1779619824075,31.59,77076.39,0.05,0.05711,0.0001,4.34176]
[1779619829111,31.6,77073.3,0.05,0.05683,0.0001,4.32485]
[1779619834157,31.6,77073.07,0.05,0.05675,0.0001,4.31848]
[1779619839182,31.6,77072.01,0.05,0.05667,0.0001,4.3133]
[1779619844216,31.61,77066.46,0.05,0.05616,9e-05,4.28234]
[1779619849254,31.61,77066.31,0.05,0.05616,9e-05,4.28258]
[1779619854290,31.61,77061.21,0.05,0.0557,9e-05,4.25456]
[1779619859325,31.62,77061.69,0.05,0.05577,9e-05,4.25867]
[1779619866583,31.62,77061.83,0.05,0.05582,9e-05,4.26171]
[1779619872413,31.63,77061.83,0.05,0.05584,9e-05,4.2631]
[1779619877452,31.63,77063.06,0.05,0.05598,9e-05,4.27158]
[1779619882487,31.64,77063.39,0.05,0.05604,9e-05,4.27519]
[1779619889538,31.64,77067.63,0.05,0.05647,9e-05,4.30136]
[1779619892558,31.64,77062.16,0.05,0.0559,9e-05,4.26481]
[1779619897595,31.65,77063.81,0.05,0.05608,9e-05,4.27563]
[1779619900616,31.65,77077.16,0.05,0.05736,0.0001,4.35319]
[1779619905649,31.67,77081.72,0.05,0.05792,0.0001,4.38684]
[1779619910685,31.68,77080.72,0.05,0.05786,0.0001,4.38338]
[1779619915720,31.68,77082.05,0.05,0.05803,0.0001,4.39342]
[1779619921763,31.69,77082.25,0.05,0.05808,0.0001,4.39642]
[1779619927004,31.69,77081.06,0.05,0.05797,0.0001,4.38971]
[1779619933846,31.69,77081.24,0.05,0.05799,0.0001,4.391]
[1779619938881,31.69,77082.88,0.05,0.05815,0.0001,4.40065]
[1779619939888,31.69,77090.84,0.05,0.05893,0.0001,4.44711]
[1779619944922,31.69,77096.86,0.05,0.05951,0.0001,4.48231]
[1779619949958,31.69,77099.99,0.05,0.05983,0.0001,4.50087]
[1779619957215,31.69,77101.98,0.05,0.05994,0.0001,4.50579]
[1779619963048,31.69,77105.49,0.05,0.06028,0.0001,4.52588]
[1779619968084,31.69,77106.56,0.05,0.06037,0.0001,4.53161]
[1779619973119,31.68,77106.86,0.05,0.06039,0.0001,4.53278]
[1779619978154,31.68,77109.76,0.05,0.06067,0.0001,4.54932]
[1779619982182,31.68,77117.22,0.05,0.06141,0.0001,4.59327]
[1779619987425,31.69,77118.2,0.05,0.06156,0.0001,4.6017]
[1779619989231,31.69,77111.07,0.05,0.06085,0.0001,4.56]
[1779619996280,31.7,77108.31,0.05,0.06064,0.0001,4.54752]
[1779620004336,31.71,77109.38,0.05,0.06081,0.0001,4.55732]
[1779620010379,31.72,77111.66,0.05,0.06106,0.0001,4.57249]
[1779620015414,31.72,77110.6,0.05,0.06091,0.0001,4.5614]
[1779620027707,31.72,77111.58,0.05,0.06102,0.0001,4.56784]
[1779620033540,31.72,77116.75,0.05,0.06153,0.0001,4.59827]
[1779620039582,31.72,77117.07,0.05,0.06158,0.0001,4.6009]
[1779620045625,31.73,77115.76,0.05,0.06146,0.0001,4.59416]
[1779620054691,31.72,77115.64,0.05,0.06144,0.0001,4.59257]
[1779620067780,31.72,77114.01,0.05,0.06123,0.0001,4.58041]
[1779620072814,31.71,77114.63,0.05,0.0612,0.0001,4.577]
[1779620078089,31.71,77113.25,0.05,0.06105,0.0001,4.56793]
[1779620081878,31.71,77100.67,0.05,0.05978,0.0001,4.49289]
[1779620086912,31.71,77096.98,0.05,0.05941,0.0001,4.47099]
[1779620091948,31.71,77092.88,0.05,0.05901,0.0001,4.44685]
[1779620097213,31.71,77091.71,0.05,0.05889,0.0001,4.44001]
[1779620097315,31.71,77076.18,0.05,0.05739,0.0001,4.34973]
[1779620104032,31.71,77069.97,0.05,0.0568,0.0001,4.3143]
[1779620106363,31.71,77078.51,0.05,0.05762,0.0001,4.36337]
[1779620112089,31.71,77083.4,0.05,0.05808,0.0001,4.39135]
[1779620117123,31.71,77077.44,0.05,0.0575,0.0001,4.35665]
[1779620122158,31.71,77077.62,0.05,0.05752,0.0001,4.3576]
[1779620127193,31.71,77074.05,0.05,0.05718,0.0001,4.33689]
[1779620133234,31.7,77070.2,0.05,0.05673,0.0001,4.3081]
[1779620135249,31.7,77080.6,0.05,0.05772,0.0001,4.36797]
[1779620140284,31.7,77082.45,0.05,0.05789,0.0001,4.37846]
[1779620145320,31.7,77081.49,0.05,0.0578,0.0001,4.37261]
[1779620150354,31.7,77080.77,0.05,0.05772,0.0001,4.36816]
[1779620154385,31.7,77101.83,0.05,0.05977,0.0001,4.49056]
[1779620159420,31.7,77103.52,0.05,0.05992,0.0001,4.49922]
[1779620164455,31.69,77104.28,0.05,0.05997,0.0001,4.50243]
[1779620169488,31.69,77102.38,0.05,0.05976,0.0001,4.48999]
[1779620174523,31.69,77104.07,0.05,0.05991,0.0001,4.49885]
[1779620180567,31.68,77106.2,0.05,0.0601,0.0001,4.51008]
[1779620183588,31.68,77099.5,0.05,0.05942,0.0001,4.46991]
[1779620188879,31.68,77096.63,0.05,0.05912,0.0001,4.45192]
[1779620194666,31.67,77096.14,0.05,0.05898,0.0001,4.44204]
[1779620199700,31.67,77094.72,0.05,0.05883,0.0001,4.43283]
[1779620206751,31.67,77089.31,0.05,0.05828,0.0001,4.40017]
[1779620213800,31.67,77090.1,0.05,0.05834,0.0001,4.40383]
[1779620214807,31.67,77100.05,0.05,0.05932,0.0001,4.46194]
[1779620220849,31.66,77103.67,0.05,0.05965,0.0001,4.48192]
[1779620225885,31.66,77106.2,0.05,0.05988,0.0001,4.4957]
[1779620230920,31.65,77106.8,0.05,0.05992,0.0001,4.49784]
[1779620235954,31.65,77108.29,0.05,0.06005,0.0001,4.50551]
[1779620240990,31.65,77109.19,0.05,0.06012,0.0001,4.50968]
[1779620246026,31.64,77109.83,0.05,0.06016,0.0001,4.5123]
[1779620251061,31.64,77110.81,0.05,0.06017,0.0001,4.51079]
[1779620259370,31.64,77112.44,0.05,0.0603,0.0001,4.5186]
[1779620265160,31.63,77114.05,0.05,0.06043,0.0001,4.52672]
[1779620270195,31.63,77114.01,0.05,0.06041,0.0001,4.52526]
[1779620278489,31.63,77109.69,0.05,0.05996,0.0001,4.49882]
[1779620284293,31.62,77107.45,0.05,0.05971,0.0001,4.48365]
[1779620289581,31.62,77107.99,0.05,0.05975,0.0001,4.48602]
[1779620298391,31.61,77109.28,0.05,0.05985,0.0001,4.49217]
[1779620303426,31.61,77111.06,0.05,0.06001,0.0001,4.50189]
[1779620308461,31.61,77115.49,0.05,0.06044,0.0001,4.52712]
[1779620313496,31.61,77115.5,0.05,0.06035,0.0001,4.51995]
[1779620319794,31.6,77114.78,0.05,0.06026,0.0001,4.51448]
[1779620326588,31.6,77114.83,0.05,0.06024,0.0001,4.51339]
[1779620331623,31.59,77114.94,0.05,0.06023,0.0001,4.51306]
[1779620338672,31.59,77114.67,0.05,0.06018,0.0001,4.51012]
[1779620344714,31.59,77114.64,0.05,0.06016,0.0001,4.50881]
[1779620350009,31.59,77114.91,0.05,0.06017,0.0001,4.50949]
[1779620356798,31.58,77114.96,0.05,0.06015,0.0001,4.50851]
[1779620362840,31.58,77115.06,0.05,0.06015,0.0001,4.50811]
[1779620367881,31.58,77114.83,0.05,0.06011,0.0001,4.50596]
[1779620373917,31.57,77114.95,0.05,0.06003,0.0001,4.49965]
[1779620378953,31.57,77115.01,0.05,0.06003,0.0001,4.49936]
[1779620383991,31.57,77116.21,0.05,0.06014,0.0001,4.50583]
[1779620389025,31.57,77115.9,0.05,0.06009,0.0001,4.50332]
[1779620397080,31.57,77115.86,0.05,0.06007,0.0001,4.50196]
[1779620402121,31.56,77113.15,0.05,0.05979,0.0001,4.48507]
[1779620407151,31.56,77108.45,0.05,0.05931,0.0001,4.45687]
[1779620412190,31.56,77119.11,0.05,0.06037,0.0001,4.51968]
[1779620414205,31.56,77127.0,0.05,0.06116,0.0001,4.56626]
[1779620419238,31.56,77128.52,0.05,0.06129,0.0001,4.57416]
[1779620422261,31.55,77144.73,0.05,0.06294,0.0001,4.67095]
[1779620427298,31.55,77149.58,0.05,0.06343,0.0001,4.69909]
[1779620432332,31.55,77145.85,0.05,0.06296,0.0001,4.67001]
[1779620438372,31.55,77145.07,0.05,0.06286,0.0001,4.66452]
[1779620443408,31.54,77141.37,0.05,0.06245,0.0001,4.64031]
[1779620448443,31.54,77137.09,0.05,0.06198,0.0001,4.61277]
[1779620453479,31.53,77142.33,0.05,0.06249,0.0001,4.64264]
[1779620456500,31.53,77149.31,0.05,0.06319,0.0001,4.68377]
[1779620463549,31.52,77148.9,0.05,0.0631,0.0001,4.67842]
[1779620468585,31.51,77146.34,0.05,0.0628,0.0001,4.66087]
[1779620470861,31.51,77155.5,0.05,0.06374,0.0001,4.71576]
[1779620476640,31.5,77153.63,0.05,0.0635,0.0001,4.70149]
[1779620481678,31.5,77152.95,0.05,0.06338,0.0001,4.69498]
[1779620486714,31.49,77152.7,0.05,0.06332,0.0001,4.69113]
[1779620493762,31.48,77152.78,0.05,0.06319,0.0001,4.68205]
[1779620499803,31.47,77152.17,0.05,0.06308,0.0001,4.67551]
[1779620509871,31.46,77151.38,0.05,0.06292,0.0001,4.66603]
[1779620516923,31.45,77151.12,0.05,0.06283,0.0001,4.66115]
[1779620521958,31.44,77154.99,0.05,0.06319,0.0001,4.68233]
[1779620522965,31.44,77164.32,0.05,0.06417,0.00011,4.73886]
[1779620525988,31.44,77171.53,0.05,0.06492,0.00011,4.78275]
[1779620531302,31.44,77179.47,0.05,0.06576,0.00011,4.83074]
[1779620537068,31.44,77176.58,0.05,0.06543,0.00011,4.81179]
[1779620542102,31.43,77176.81,0.05,0.06544,0.00011,4.81226]
[1779620545123,31.43,77187.91,0.05,0.06662,0.00011,4.88024]
[1779620547241,31.43,77195.19,0.05,0.06739,0.00011,4.92448]
[1779620553191,31.41,77201.14,0.05,0.0679,0.00011,4.95134]
[1779620555229,31.41,77193.58,0.05,0.06704,0.00011,4.90249]
[1779620557253,31.4,77178.33,0.05,0.06535,0.00011,4.80567]
[1779620562282,31.4,77185.61,0.05,0.0661,0.00011,4.84847]
[1779620564296,31.4,77195.9,0.05,0.0672,0.00011,4.91197]
[1779620565306,31.39,77184.29,0.05,0.06593,0.00011,4.83885]
[1779620570343,31.39,77190.84,0.05,0.06659,0.00011,4.8768]
[1779620572356,31.38,77200.08,0.05,0.06758,0.00011,4.9335]
[1779620575377,31.38,77189.72,0.05,0.06641,0.00011,4.86669]
[1779620580419,31.37,77186.84,0.05,0.06605,0.00011,4.84592]
[1779620586375,31.36,77184.9,0.05,0.0658,0.00011,4.83166]
[1779620591728,31.35,77178.6,0.05,0.06506,0.00011,4.78902]
[1779620597531,31.35,77181.3,0.05,0.0653,0.00011,4.80292]
[1779620603577,31.34,77181.7,0.05,0.06529,0.00011,4.80244]
[1779620608610,31.33,77184.98,0.05,0.0656,0.00011,4.82022]
[1779620613646,31.32,77184.68,0.05,0.06544,0.00011,4.80943]
[1779620618682,31.31,77183.33,0.05,0.06526,0.00011,4.79854]
[1779620623716,31.31,77185.76,0.05,0.0655,0.00011,4.81257]
[1779620628751,31.31,77189.16,0.05,0.06586,0.00011,4.83351]
[1779620640836,31.29,77190.92,0.05,0.06595,0.00011,4.83856]
[1779620645871,31.29,77186.82,0.05,0.06546,0.00011,4.81049]
[1779620650904,31.28,77183.07,0.05,0.06502,0.00011,4.78488]
[1779620654258,31.28,77176.24,0.05,0.06426,0.00011,4.74128]
[1779620660352,31.27,77176.79,0.05,0.06429,0.00011,4.7427]
[1779620666010,31.26,77178.79,0.05,0.06445,0.00011,4.75217]
[1779620671045,31.26,77177.08,0.05,0.06415,0.00011,4.73331]
[1779620676080,31.25,77179.3,0.05,0.06436,0.00011,4.74506]
[1779620681115,31.25,77186.29,0.05,0.06507,0.00011,4.78616]
[1779620685143,31.24,77193.04,0.05,0.06576,0.00011,4.82616]
[1779620690179,31.23,77194.37,0.05,0.06587,0.00011,4.83227]
[1779620695215,31.23,77196.19,0.05,0.06606,0.00011,4.84337]
[1779620700249,31.23,77198.02,0.05,0.06625,0.00011,4.8544]
[1779620702503,31.23,77213.87,0.05,0.06799,0.00011,4.95355]
[1779620708305,31.23,77215.67,0.05,0.06818,0.00011,4.96444]
[1779620714346,31.24,77216.99,0.05,0.06837,0.00011,4.97521]
[1779620719381,31.24,77219.29,0.05,0.06866,0.00011,4.99171]
[1779620724416,31.25,77216.96,0.05,0.06845,0.00011,4.97926]
[1779620729452,31.25,77224.02,0.05,0.06927,0.00011,5.02613]
[1779620734491,31.26,77226.43,0.05,0.06951,0.00011,5.03737]
[1779620738940,31.27,77230.2,0.05,0.06998,0.00011,5.06365]
[1779620739545,31.27,77225.87,0.05,0.06949,0.00011,5.03646]
[1779620739831,31.27,77225.87,0.05,0.06949,0.00011,5.03646]
[1779620739920,31.27,77225.87,0.05,0.06949,0.00011,5.03646]
[1779620739959,31.27,77225.87,0.05,0.06949,0.00011,5.03646]
[1779620740038,31.27,77225.87,0.05,0.06949,0.00011,5.03646]
[1779620740052,31.27,77225.87,0.05,0.06949,0.00011,5.03646]
[1779620740263,31.27,77225.87,0.05,0.06949,0.00011,5.03646]
[1779620740289,31.27,77225.87,0.05,0.06949,0.00011,5.03646]
[1779620740534,31.27,77225.87,0.05,0.0695,0.00011,5.03694]
[1779620741882,31.27,77227.61,0.05,0.06971,0.00011,5.04858]
[1779620742548,31.27,77230.15,0.05,0.07001,0.00011,5.06534]
[1779620747583,31.28,77232.22,0.05,0.07028,0.00011,5.08095]
[1779620752868,31.28,77234.67,0.05,0.0706,0.00011,5.0985]
[1779620756813,31.29,77227.45,0.05,0.06979,0.00011,5.05307]
[1779620759047,31.29,77219.32,0.05,0.06889,0.00011,5.00211]
[1779620764702,31.29,77218.27,0.05,0.0688,0.00011,4.99724]
[1779620770081,31.3,77216.28,0.05,0.0686,0.00011,4.98604]
[1779620773219,31.3,77231.83,0.05,0.07039,0.00011,5.087]
[1779620778809,31.31,77225.93,0.05,0.06975,0.00011,5.05073]
[1779620783844,31.31,77221.52,0.05,0.06928,0.00011,5.02407]
[1779620788879,31.31,77222.86,0.05,0.06946,0.00011,5.03418]
[1779620794921,31.32,77219.45,0.05,0.06903,0.00011,5.00791]
[1779620800601,31.32,77220.24,0.05,0.06914,0.00011,5.01425]
[1779620807005,31.33,77216.33,0.05,0.06875,0.00011,4.99242]
[1779620812040,31.34,77216.24,0.05,0.06877,0.00011,4.99351]
[1779620817075,31.34,77216.07,0.05,0.06878,0.00011,4.99407]
[1779620823364,31.35,77217.54,0.05,0.06898,0.00011,5.00526]
[1779620829158,31.35,77214.45,0.05,0.06866,0.00011,4.98735]
[1779620834194,31.36,77213.89,0.05,0.06863,0.00011,4.98529]
[1779620836267,31.36,77220.5,0.05,0.06938,0.00011,5.02783]
[1779620842250,31.36,77222.07,0.05,0.06959,0.00011,5.03958]
[1779620847286,31.37,77220.48,0.05,0.06943,0.00011,5.03087]
[1779620852321,31.37,77217.88,0.05,0.06909,0.00011,5.0094]
[1779620853576,31.37,77210.96,0.05,0.06832,0.00011,4.96593]
[1779620859379,31.38,77209.75,0.05,0.06823,0.00011,4.96055]
[1779620864414,31.38,77211.36,0.05,0.06844,0.00011,4.97252]
[1779620869654,31.39,77211.44,0.05,0.06847,0.00011,4.97442]
[1779620875491,31.39,77210.36,0.05,0.06839,0.00011,4.97004]
[1779620880526,31.4,77208.33,0.05,0.0682,0.00011,4.95901]
[1779620885560,31.4,77209.75,0.05,0.06839,0.00011,4.9697]
[1779620892612,31.41,77210.3,0.05,0.06849,0.00011,4.97545]
[1779620894626,31.41,77203.47,0.05,0.06772,0.00011,4.93182]
[1779620897647,31.41,77227.36,0.05,0.07042,0.00011,5.08394]
[1779620902682,31.41,77224.44,0.05,0.0701,0.00011,5.06612]
[1779620907717,31.42,77220.42,0.05,0.06966,0.00011,5.04154]
[1779620914767,31.42,77226.46,0.05,0.07029,0.00011,5.07454]
[1779620920084,31.42,77227.78,0.05,0.07044,0.00011,5.08348]
[1779620920120,31.42,77218.42,0.05,0.06939,0.00011,5.02421]
[1779620925843,31.42,77212.96,0.05,0.06877,0.00011,4.98943]
[1779620930895,31.42,77212.29,0.05,0.06873,0.00011,4.98678]
[1779620934158,31.43,77196.38,0.05,0.06698,0.00011,4.88743]
[1779620939195,31.42,77193.08,0.05,0.0666,0.00011,4.8661]
[1779620945011,31.42,77190.59,0.05,0.06632,0.00011,4.84988]
[1779620950326,31.42,77190.03,0.05,0.06625,0.00011,4.84616]
[1779620956084,31.43,77190.23,0.05,0.06632,0.00011,4.84972]
[1779620964368,31.44,77187.13,0.05,0.06603,0.00011,4.83299]
[1779620970184,31.44,77186.03,0.05,0.06593,0.00011,4.82752]
[1779620975218,31.44,77183.1,0.05,0.06556,0.00011,4.80434]
[1779620980378,31.45,77180.58,0.05,0.06531,0.00011,4.79026]
[1779620986296,31.45,77180.89,0.05,0.06538,0.00011,4.79422]
[1779620987303,31.45,77198.97,0.05,0.06736,0.00011,4.9071]
[1779620989752,31.46,77208.37,0.05,0.06841,0.00011,4.9668]
[1779620996366,31.46,77208.67,0.05,0.06848,0.00011,4.97078]
[1779620999389,31.46,77217.01,0.05,0.06943,0.00011,5.02426]
[1779621003416,31.47,77209.87,0.05,0.06864,0.00011,4.98003]
[1779621007443,31.47,77202.71,0.05,0.06787,0.00011,4.93631]
[1779621012479,31.48,77202.66,0.05,0.0679,0.00011,4.9378]
[1779621017513,31.48,77203.55,0.05,0.06801,0.00011,4.94426]
[1779621023555,31.48,77204.42,0.05,0.06812,0.00011,4.95054]
[1779621028591,31.48,77205.4,0.05,0.06825,0.00011,4.95777]
[1779621033628,31.48,77202.94,0.05,0.0679,0.00011,4.93584]
[1779621038660,31.49,77205.12,0.05,0.06816,0.00011,4.95073]
[1779621043696,31.49,77204.44,0.05,0.06812,0.00011,4.94822]
[1779621048730,31.5,77205.27,0.05,0.06824,0.00011,4.95522]
[1779621052758,31.5,77212.59,0.05,0.06908,0.00011,5.00277]
[1779621057793,31.5,77212.74,0.05,0.06913,0.00011,5.0051]
[1779621062926,31.51,77211.96,0.05,0.06906,0.00011,5.00128]
[1779621072900,31.52,77206.45,0.05,0.06851,0.00011,4.97002]
[1779621077933,31.52,77209.06,0.05,0.06883,0.00011,4.9881]
[1779621082970,31.53,77212.15,0.05,0.0692,0.00011,5.00898]
[1779621088389,31.53,77208.05,0.05,0.06876,0.00011,4.98421]
[1779621094048,31.54,77208.34,0.05,0.06875,0.00011,4.98175]
[1779621099083,31.54,77211.93,0.05,0.06918,0.00011,5.0059]
[1779621104118,31.54,77211.69,0.05,0.06917,0.00011,5.00571]
[1779621109153,31.55,77207.78,0.05,0.06876,0.00011,4.98241]
[1779621114188,31.55,77209.82,0.05,0.06902,0.00011,4.99674]
[1779621116973,31.55,77216.36,0.05,0.06976,0.00011,5.03891]
[1779621120458,31.56,77223.86,0.05,0.07063,0.00011,5.08716]
[1779621126275,31.56,77221.49,0.05,0.07037,0.00011,5.07292]
[1779621131309,31.56,77221.8,0.05,0.07042,0.00011,5.07559]
[1779621133324,31.56,77228.32,0.05,0.07117,0.00011,5.11742]
[1779621134331,31.56,77236.12,0.05,0.07207,0.00012,5.16744]
[1779621140247,31.56,77236.69,0.05,0.07213,0.00012,5.17107]
[1779621146420,31.56,77236.65,0.05,0.07213,0.00012,5.17077]
[1779621153464,31.56,77236.51,0.05,0.07203,0.00012,5.16325]
[1779621158498,31.56,77238.22,0.05,0.07222,0.00012,5.17412]
[1779621163536,31.56,77239.05,0.05,0.07232,0.00012,5.17932]
[1779621168734,31.56,77237.95,0.05,0.07219,0.00012,5.17217]
[1779621175621,31.56,77239.22,0.05,0.07233,0.00012,5.18014]
[1779621180879,31.56,77244.16,0.05,0.0729,0.00012,5.21171]
[1779621182671,31.56,77253.04,0.05,0.07394,0.00012,5.26893]
[1779621184683,31.56,77261.43,0.05,0.07492,0.00012,5.32306]
[1779621189718,31.55,77266.5,0.05,0.07551,0.00012,5.35485]
[1779621190419,31.55,77266.5,0.05,0.07551,0.00012,5.35485]
[1779621191034,31.55,77266.5,0.05,0.07551,0.00012,5.35485]
[1779621191731,31.55,77262.26,0.05,0.07499,0.00012,5.32668]
[1779621195117,31.55,77256.46,0.05,0.07429,0.00012,5.2884]
[1779621195760,31.55,77256.24,0.05,0.07426,0.00012,5.28682]
[1779621201040,31.55,77256.99,0.05,0.07434,0.00012,5.29105]
[1779621206837,31.55,77254.59,0.05,0.07404,0.00012,5.27478]
[1779621211872,31.54,77253.66,0.05,0.07384,0.00012,5.26168]
[1779621212880,31.54,77245.19,0.05,0.07285,0.00012,5.20688]
[1779621217915,31.55,77241.4,0.05,0.07241,0.00012,5.18262]
[1779621219930,31.55,77234.26,0.05,0.07159,0.00012,5.13686]
[1779621224978,31.55,77233.24,0.05,0.07148,0.00012,5.13085]
[1779621230002,31.55,77228.3,0.05,0.07093,0.00011,5.09994]
[1779621235036,31.55,77226.05,0.05,0.07068,0.00011,5.08637]
[1779621240072,31.55,77222.98,0.05,0.07034,0.00011,5.06747]
[1779621245108,31.55,77221.87,0.05,0.07022,0.00011,5.0607]
[1779621248132,31.55,77213.53,0.05,0.06929,0.00011,5.00807]
[1779621254117,31.56,77210.73,0.05,0.06898,0.00011,4.99103]
[1779621260217,31.56,77219.03,0.05,0.06995,0.00011,5.04538]
[1779621265251,31.56,77218.54,0.05,0.06991,0.00011,5.04315]
[1779621270366,31.57,77216.29,0.05,0.06967,0.00011,5.02959]
[1779621270378,31.57,77216.29,0.05,0.06967,0.00011,5.02959]
[1779621271821,31.57,77215.89,0.05,0.06963,0.00011,5.02723]
[1779621271911,31.57,77215.35,0.05,0.06949,0.00011,5.0177]
[1779621277383,31.57,77214.28,0.05,0.06938,0.00011,5.01156]
[1779621283378,31.57,77213.65,0.05,0.06932,0.00011,5.00805]
[1779621288413,31.57,77215.9,0.05,0.06958,0.00011,5.02257]
[1779621293449,31.57,77213.12,0.05,0.06927,0.00011,5.0053]
[1779621298483,31.57,77214.38,0.05,0.06942,0.00011,5.01355]
[1779621303519,31.57,77213.45,0.05,0.06932,0.00011,5.00795]
[1779621308555,31.57,77211.91,0.05,0.06915,0.00011,4.99842]
[1779621313598,31.57,77211.65,0.05,0.06913,0.00011,4.99709]
[1779621320522,31.58,77211.47,0.05,0.06911,0.00011,4.99601]
[1779621326689,31.58,77211.02,0.05,0.06907,0.00011,4.99379]
[1779621331960,31.58,77209.48,0.05,0.06882,0.00011,4.97796]
[1779621337765,31.58,77211.03,0.05,0.069,0.00011,4.98808]
[1779621342801,31.58,77207.28,0.05,0.06859,0.00011,4.96475]
[1779621347836,31.58,77203.99,0.05,0.06823,0.00011,4.9447]
[1779621352870,31.58,77204.38,0.05,0.06829,0.00011,4.94776]
[1779621358913,31.59,77204.69,0.05,0.06833,0.00011,4.9504]
[1779621362173,31.59,77184.41,0.05,0.06612,0.00011,4.82444]
[1779621368754,31.59,77186.75,0.05,0.06637,0.00011,4.8387]
[1779621374018,31.59,77200.0,0.05,0.06783,0.00011,4.92172]
[1779621379053,31.59,77204.2,0.05,0.06831,0.00011,4.94916]
[1779621384089,31.59,77202.61,0.05,0.06816,0.00011,4.94033]
[1779621389124,31.6,77202.59,0.05,0.06818,0.00011,4.94136]
[1779621391136,31.59,77191.7,0.05,0.06688,0.00011,4.86618]
[1779621393150,31.59,77184.43,0.05,0.06609,0.00011,4.82122]
[1779621398187,31.6,77184.84,0.05,0.06614,0.00011,4.82385]
[1779621403221,31.59,77188.65,0.05,0.06652,0.00011,4.84533]
[1779621407250,31.58,77197.36,0.05,0.06742,0.00011,4.89697]
[1779621412523,31.57,77197.18,0.05,0.06734,0.00011,4.89225]
[1779621418327,31.56,77187.79,0.05,0.06624,0.00011,4.82962]
[1779621423362,31.55,77186.03,0.05,0.06599,0.00011,4.81547]
[1779621429404,31.54,77184.47,0.05,0.06575,0.00011,4.80203]
[1779621434441,31.53,77185.62,0.05,0.06582,0.00011,4.80607]
[1779621439476,31.52,77187.94,0.05,0.06602,0.00011,4.8174]
[1779621444511,31.51,77190.37,0.05,0.06623,0.00011,4.82947]
[1779621448540,31.51,77198.88,0.05,0.06712,0.00011,4.88002]
[1779621453574,31.5,77198.23,0.05,0.06691,0.00011,4.86624]
[1779621458608,31.49,77193.5,0.05,0.06634,0.00011,4.83356]
[1779621463644,31.48,77187.52,0.05,0.06563,0.00011,4.79333]
[1779621468678,31.47,77187.21,0.05,0.06554,0.00011,4.7884]
[1779621473715,31.46,77190.59,0.05,0.06585,0.00011,4.80574]
[1779621479755,31.45,77190.73,0.05,0.0658,0.00011,4.80309]
[1779621484790,31.44,77191.97,0.05,0.06588,0.00011,4.80786]
[1779621488819,31.43,77202.37,0.05,0.06698,0.00011,4.87019]
[1779621495868,31.42,77201.05,0.05,0.06675,0.00011,4.85738]
[1779621501910,31.41,77200.4,0.05,0.06661,0.00011,4.84953]
[1779621507952,31.4,77200.75,0.05,0.06658,0.00011,4.84792]
[1779621513227,31.39,77204.53,0.05,0.06686,0.00011,4.86185]
[1779621519032,31.38,77203.31,0.05,0.06666,0.00011,4.85035]
[1779621524066,31.37,77203.5,0.05,0.06662,0.00011,4.84837]
[1779621529101,31.36,77201.54,0.05,0.06635,0.00011,4.83302]
[1779621534136,31.35,77199.24,0.05,0.06605,0.00011,4.81574]
[1779621540179,31.34,77197.84,0.05,0.06584,0.00011,4.80368]
[1779621541527,31.34,77192.42,0.05,0.06524,0.00011,4.76948]
[1779621542193,31.34,77192.42,0.05,0.06523,0.00011,4.76897]
[1779621548235,31.33,77187.51,0.05,0.06465,0.00011,4.73581]
[1779621553270,31.33,77191.59,0.05,0.06505,0.00011,4.75864]
[1779621558305,31.32,77192.32,0.05,0.06508,0.00011,4.76051]
[1779621563340,31.31,77194.86,0.05,0.06531,0.00011,4.77356]
[1779621569381,31.3,77196.8,0.05,0.06546,0.00011,4.78234]
[1779621575426,31.29,77196.77,0.05,0.06532,0.00011,4.77252]
[1779621581469,31.28,77198.01,0.05,0.0654,0.00011,4.77701]
[1779621593789,31.26,77198.64,0.05,0.06535,0.00011,4.77407]
[1779621601611,31.25,77198.72,0.05,0.06529,0.00011,4.77099]
[1779621605640,31.25,77205.25,0.05,0.06597,0.00011,4.80966]
[1779621611682,31.24,77203.41,0.05,0.06571,0.00011,4.79486]
[1779621618731,31.23,77204.75,0.05,0.06579,0.00011,4.79927]
[1779621621276,31.23,77204.75,0.05,0.06579,0.00011,4.79927]
[1779621621304,31.23,77204.75,0.05,0.06579,0.00011,4.79927]
[1779621621371,31.23,77204.75,0.05,0.06579,0.00011,4.79927]
[1779621621445,31.23,77204.75,0.05,0.06579,0.00011,4.79927]
[1779621623130,31.22,77204.01,0.05,0.06568,0.00011,4.79295]
[1779621623136,31.22,77204.01,0.05,0.06568,0.00011,4.79295]
[1779621623219,31.22,77222.97,0.05,0.06775,0.00011,4.91073]
[1779621624342,31.22,77222.97,0.05,0.06775,0.00011,4.91073]
[1779621624371,31.22,77222.97,0.05,0.06775,0.00011,4.91073]
[1779621624410,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621624531,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621624539,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621624549,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621624615,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621624637,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621624699,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621624729,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621624804,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621624842,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621624888,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621624905,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621625098,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621625113,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621625150,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621625225,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621625265,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621625351,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621625383,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621625497,31.22,77223.52,0.05,0.06779,0.00011,4.91344]
[1779621625425,31.21,77224.42,0.05,0.06788,0.00011,4.91836]
[1779621625530,31.21,77224.42,0.05,0.06788,0.00011,4.91836]
[1779621625781,31.21,77224.42,0.05,0.06788,0.00011,4.91836]
[1779621627223,31.21,77224.42,0.05,0.06788,0.00011,4.91836]
[1779621627300,31.21,77224.76,0.05,0.06789,0.00011,4.91908]
[1779621630506,31.2,77234.83,0.05,0.06899,0.00011,4.98089]
[1779621631692,31.2,77234.73,0.05,0.06898,0.00011,4.98026]
[1779621632496,31.2,77242.12,0.05,0.06971,0.00011,5.01938]
[1779621633429,31.2,77242.12,0.05,0.06971,0.00011,5.01938]
[1779621633450,31.2,77242.12,0.05,0.06971,0.00011,5.01938]
[1779621633462,31.2,77242.12,0.05,0.06971,0.00011,5.01938]
[1779621633486,31.2,77242.12,0.05,0.06971,0.00011,5.01938]
[1779621633525,31.2,77242.88,0.05,0.06979,0.00011,5.0238]
[1779621633604,31.2,77242.88,0.05,0.06979,0.00011,5.0238]
[1779621633632,31.2,77242.88,0.05,0.06979,0.00011,5.0238]
[1779621633688,31.2,77242.88,0.05,0.06979,0.00011,5.0238]
[1779621633720,31.2,77242.88,0.05,0.06979,0.00011,5.0238]
[1779621634084,31.2,77243.12,0.05,0.06982,0.00011,5.02533]
[1779621637509,31.19,77246.21,0.05,0.07014,0.00011,5.04332]
[1779621637869,31.19,77243.16,0.05,0.0698,0.00011,5.02422]
[1779621642906,31.2,77244.41,0.05,0.06997,0.00011,5.0338]
[1779621647940,31.2,77246.57,0.05,0.07024,0.00012,5.04872]
[1779621652974,31.21,77242.31,0.05,0.06978,0.00011,5.02297]
[1779621658010,31.21,77245.78,0.05,0.0702,0.00011,5.0468]
[1779621662040,31.21,77258.14,0.05,0.07165,0.00012,5.12723]
[1779621663046,31.21,77242.78,0.05,0.06988,0.00011,5.02872]
[1779621668080,31.22,77240.5,0.05,0.06965,0.00011,5.0157]
[1779621673116,31.22,77239.91,0.05,0.06961,0.00011,5.01349]
[1779621679158,31.23,77238.57,0.05,0.06949,0.00011,5.0069]
[1779621684433,31.23,77239.0,0.05,0.06957,0.00011,5.01131]
[1779621686535,31.23,77239.0,0.05,0.06957,0.00011,5.01164]
[1779621686544,31.23,77239.0,0.05,0.06957,0.00011,5.01164]
[1779621686544,31.24,77240.29,0.05,0.06973,0.00011,5.02022]
[1779621687591,31.24,77240.79,0.05,0.06979,0.00011,5.02374]
[1779621688851,31.24,77240.72,0.05,0.06979,0.00011,5.0236]
[1779621688868,31.24,77240.72,0.05,0.06979,0.00011,5.0236]
[1779621689242,31.24,77240.72,0.05,0.06979,0.00011,5.02391]
[1779621689624,31.24,77240.72,0.05,0.06979,0.00011,5.02391]
[1779621689671,31.24,77240.72,0.05,0.06979,0.00011,5.02391]
[1779621689693,31.24,77240.72,0.05,0.06979,0.00011,5.02391]
[1779621689722,31.24,77240.72,0.05,0.06979,0.00011,5.02391]
[1779621690249,31.24,77240.54,0.05,0.06978,0.00011,5.02307]
[1779621690920,31.24,77240.54,0.05,0.06978,0.00011,5.02307]
[1779621691255,31.24,77239.81,0.05,0.06962,0.00011,5.01223]
[1779621696292,31.24,77236.57,0.05,0.06928,0.00011,4.99326]
[1779621697719,31.25,77233.51,0.05,0.06894,0.00011,4.97415]
[1779621703340,31.25,77234.34,0.05,0.06908,0.00011,4.98176]
[1779621705248,31.25,77234.16,0.05,0.06906,0.00011,4.98097]
[1779621705519,31.25,77234.16,0.05,0.06907,0.00011,4.98133]
[1779621707304,31.26,77234.16,0.05,0.06908,0.00011,4.98169]
[1779621707310,31.26,77234.16,0.05,0.06908,0.00011,4.98169]
[1779621707368,31.26,77234.26,0.05,0.0691,0.00011,4.98269]
[1779621712404,31.26,77227.92,0.05,0.06841,0.00011,4.94436]
[1779621716432,31.27,77218.86,0.05,0.06743,0.00011,4.88889]
[1779621722475,31.28,77217.6,0.05,0.06735,0.00011,4.88409]
[1779621724488,31.28,77209.56,0.05,0.06648,0.00011,4.83471]
[1779621729523,31.29,77210.48,0.05,0.06663,0.00011,4.84342]
[1779621735564,31.3,77210.61,0.05,0.0667,0.00011,4.84745]
[1779621740112,31.3,77210.63,0.05,0.06674,0.00011,4.84974]
[1779621740603,31.3,77209.71,0.05,0.06665,0.00011,4.84438]
[1779621746644,31.31,77210.17,0.05,0.06674,0.00011,4.8497]
[1779621750372,31.31,77209.62,0.05,0.0667,0.00011,4.84744]
[1779621750425,31.32,77209.56,0.05,0.0667,0.00011,4.84745]
[1779621755707,31.32,77209.17,0.05,0.06662,0.00011,4.84051]
[1779621760748,31.33,77208.8,0.05,0.06661,0.00011,4.84005]
[1779621765783,31.33,77208.56,0.05,0.06661,0.00011,4.84035]
[1779621772835,31.34,77208.27,0.05,0.06663,0.00011,4.841]
[1779621779883,31.34,77206.86,0.05,0.06651,0.00011,4.83463]
[1779621785147,31.35,77215.21,0.05,0.06747,0.00011,4.889]
[1779621790961,31.35,77215.24,0.05,0.0675,0.00011,4.89046]
[1779621793488,31.36,77214.98,0.05,0.06748,0.00011,4.88933]
[1779621793548,31.36,77220.9,0.05,0.06814,0.00011,4.92687]
[1779621795540,31.36,77220.9,0.05,0.06814,0.00011,4.92687]
[1779621795578,31.36,77222.39,0.05,0.06832,0.00011,4.93665]
[1779621801032,31.36,77225.11,0.05,0.06864,0.00011,4.95476]
[1779621803050,31.36,77213.91,0.05,0.0674,0.00011,4.88476]
[1779621808080,31.37,77212.33,0.05,0.06725,0.00011,4.87632]
[1779621813337,31.37,77213.68,0.05,0.06734,0.00011,4.87957]
[1779621821427,31.38,77213.34,0.05,0.06734,0.00011,4.87945]
[1779621827214,31.38,77210.65,0.05,0.0671,0.00011,4.86572]
[1779621832248,31.39,77210.63,0.05,0.06713,0.00011,4.86734]
[1779621837283,31.39,77210.53,0.05,0.06715,0.00011,4.8684]
[1779621842320,31.4,77209.18,0.05,0.06703,0.00011,4.86167]
[1779621847359,31.4,77212.21,0.05,0.06739,0.00011,4.88239]
[1779621852389,31.41,77211.46,0.05,0.06734,0.00011,4.87936]
[1779621857425,31.41,77215.06,0.05,0.06777,0.00011,4.90366]
[1779621862460,31.42,77216.76,0.05,0.06799,0.00011,4.91578]
[1779621863467,31.42,77225.14,0.05,0.06893,0.00011,4.96887]
[1779621869509,31.42,77226.47,0.05,0.0691,0.00011,4.97841]
[1779621874544,31.43,77226.05,0.05,0.069,0.00011,4.97088]
[1779621879584,31.43,77225.73,0.05,0.06899,0.00011,4.97051]
[1779621884619,31.43,77227.94,0.05,0.06927,0.00011,4.98602]
[1779621889637,31.44,77227.24,0.05,0.06921,0.00011,4.98278]
[1779621889710,31.44,77215.3,0.05,0.06788,0.00011,4.90772]
[1779621895696,31.45,77217.51,0.05,0.06817,0.00011,4.92391]
[1779621900732,31.45,77219.99,0.05,0.06848,0.00011,4.94141]
[1779621905767,31.46,77219.68,0.05,0.06847,0.00011,4.94119]
[1779621910802,31.46,77223.25,0.05,0.0689,0.00011,4.96532]
[1779621915836,31.46,77223.41,0.05,0.06895,0.00011,4.96781]
[1779621920872,31.47,77224.67,0.05,0.06912,0.00011,4.97721]
[1779621925715,31.47,77222.59,0.05,0.0689,0.00011,4.96493]
[1779621925814,31.47,77235.01,0.05,0.07032,0.00011,5.04425]
[1779621930941,31.48,77235.0,0.05,0.07033,0.00011,5.0451]
[1779621936223,31.48,77236.08,0.05,0.07039,0.00011,5.04656]
[1779621942607,31.48,77236.41,0.05,0.07045,0.00011,5.04942]
[1779621942701,31.48,77236.35,0.05,0.07045,0.00011,5.04944]
[1779621943406,31.48,77236.35,0.05,0.07045,0.00011,5.04944]
[1779621943608,31.48,77238.51,0.05,0.0707,0.00011,5.06342]
[1779621949068,31.48,77239.25,0.05,0.0708,0.00011,5.06905]
[1779621955111,31.49,77238.7,0.05,0.07076,0.00011,5.06665]
[1779621960146,31.49,77238.44,0.05,0.07074,0.00011,5.06595]
[1779621964003,31.49,77240.79,0.05,0.07102,0.00012,5.0815]
[1779621964356,31.49,77248.97,0.05,0.07197,0.00012,5.13413]
[1779621966077,31.49,77248.97,0.05,0.07198,0.00012,5.13431]
[1779621966433,31.49,77262.5,0.05,0.07356,0.00012,5.22176]
[1779621969285,31.49,77262.14,0.05,0.07352,0.00012,5.21934]
[1779621969378,31.49,77253.15,0.05,0.07246,0.00012,5.16116]
[1779621970131,31.49,77253.15,0.05,0.07246,0.00012,5.16116]
[1779621970818,31.49,77253.15,0.05,0.07246,0.00012,5.16116]
[1779621970828,31.49,77253.15,0.05,0.07246,0.00012,5.16116]
[1779621972233,31.49,77261.56,0.05,0.07345,0.00012,5.21566]
[1779621973720,31.49,77261.56,0.05,0.07345,0.00012,5.21566]
[1779621978317,31.49,77256.78,0.05,0.07289,0.00012,5.18463]
[1779621978378,31.49,77255.51,0.05,0.07274,0.00012,5.17643]
[1779621984317,31.49,77253.89,0.05,0.07255,0.00012,5.16609]
[1779621989352,31.49,77251.67,0.05,0.07229,0.00012,5.1519]
[1779621994387,31.49,77250.96,0.05,0.07213,0.00012,5.14096]
[1779621999422,31.49,77250.41,0.05,0.07207,0.00012,5.13763]
[1779622006717,31.5,77249.18,0.05,0.07194,0.00012,5.13001]
[1779622013520,31.5,77248.25,0.05,0.07183,0.00012,5.12431]
[1779622015081,31.5,77247.23,0.05,0.07171,0.00012,5.1178]
[1779622015534,31.5,77247.32,0.05,0.07173,0.00012,5.11843]
[1779622017268,31.5,77242.91,0.05,0.07123,0.00012,5.09087]
[1779622017367,31.5,77242.91,0.05,0.07124,0.00012,5.0917]
[1779622022584,31.51,77241.82,0.05,0.07119,0.00012,5.08868]
[1779622027619,31.52,77241.55,0.05,0.07123,0.00012,5.09079]
[1779622032653,31.53,77241.75,0.05,0.07129,0.00012,5.09431]
[1779622037689,31.53,77238.62,0.05,0.07094,0.00012,5.07476]
[1779622042724,31.53,77239.84,0.05,0.07109,0.00012,5.08304]
[1779622049772,31.53,77241.47,0.05,0.07129,0.00012,5.09401]
[1779622050464,31.53,77241.47,0.05,0.07129,0.00012,5.09401]
[1779622050592,31.53,77241.47,0.05,0.07129,0.00012,5.09401]
[1779622050923,31.53,77224.81,0.05,0.06939,0.00011,4.9881]
[1779622051952,31.54,77215.76,0.05,0.0683,0.00011,4.92542]
[1779622052244,31.54,77215.76,0.05,0.0683,0.00011,4.92542]
[1779622052262,31.54,77215.76,0.05,0.0683,0.00011,4.92542]
[1779622052570,31.54,77215.76,0.05,0.0683,0.00011,4.92542]
[1779622052620,31.54,77215.76,0.05,0.0683,0.00011,4.92542]
[1779622052794,31.54,77215.76,0.05,0.06835,0.00011,4.92792]
[1779622054674,31.55,77214.0,0.05,0.06819,0.00011,4.91898]
[1779622054698,31.55,77214.0,0.05,0.06819,0.00011,4.91898]
[1779622054800,31.55,77214.0,0.05,0.06819,0.00011,4.91898]
[1779622054817,31.55,77214.0,0.05,0.06819,0.00011,4.91898]
[1779622054927,31.55,77214.0,0.05,0.06819,0.00011,4.91898]
[1779622054961,31.55,77214.0,0.05,0.06819,0.00011,4.91898]
[1779622054888,31.56,77214.6,0.05,0.0683,0.00011,4.925]
[1779622055115,31.56,77214.6,0.05,0.0683,0.00011,4.925]
[1779622055137,31.56,77214.6,0.05,0.0683,0.00011,4.925]
[1779622055325,31.56,77214.6,0.05,0.0683,0.00011,4.925]
[1779622055341,31.56,77214.6,0.05,0.0683,0.00011,4.925]
[1779622055815,31.56,77214.6,0.05,0.06834,0.00011,4.92719]
[1779622060444,31.59,77214.89,0.05,0.06851,0.00011,4.93715]
[1779622060854,31.59,77215.44,0.05,0.06861,0.00011,4.94251]
[1779622066895,31.63,77215.96,0.05,0.06893,0.00011,4.96044]
[1779622071929,31.64,77216.59,0.05,0.06903,0.00011,4.96572]
[1779622077979,31.65,77219.15,0.05,0.06938,0.00011,4.98537]
[1779622083008,31.65,77217.66,0.05,0.06923,0.00011,4.9771]
[1779622088045,31.65,77219.06,0.05,0.06941,0.00011,4.98706]
[1779622095250,31.66,77221.42,0.05,0.06969,0.00011,5.00281]
[1779622101136,31.66,77220.22,0.05,0.06959,0.00011,4.99707]
[1779622104157,31.66,77212.95,0.05,0.06878,0.00011,4.952]
[1779622109193,31.67,77212.46,0.05,0.06875,0.00011,4.95031]
[1779622114227,31.67,77211.12,0.05,0.06855,0.00011,4.93681]
[1779622119263,31.68,77214.55,0.05,0.06896,0.00011,4.95971]
[1779622125992,31.68,77214.26,0.05,0.06894,0.00011,4.95889]
[1779622127578,31.68,77192.44,0.05,0.06656,0.00011,4.8244]
[1779622133361,31.69,77189.1,0.05,0.06623,0.00011,4.80594]
[1779622138443,31.69,77190.21,0.05,0.06639,0.00011,4.81475]
[1779622145163,31.7,77191.16,0.05,0.06653,0.00011,4.82291]
[1779622150481,31.71,77192.13,0.05,0.06668,0.00011,4.83156]
[1779622154510,31.71,77199.23,0.05,0.06749,0.00011,4.87705]
[1779622156524,31.71,77214.34,0.05,0.06918,0.00011,4.97213]
[1779622161559,31.72,77209.06,0.05,0.06862,0.00011,4.94073]
[1779622166593,31.72,77210.33,0.05,0.06878,0.00011,4.9498]
[1779622171628,31.73,77213.27,0.05,0.06905,0.00011,4.96268]
[1779622176663,31.73,77212.51,0.05,0.06898,0.00011,4.95887]
[1779622185727,31.73,77210.95,0.05,0.06884,0.00011,4.95079]
[1779622186734,31.73,77203.2,0.05,0.06798,0.00011,4.90259]
[1779622193782,31.74,77208.47,0.05,0.06858,0.00011,4.93657]
[1779622199806,31.74,77206.91,0.05,0.06842,0.00011,4.92735]
[1779622206875,31.74,77205.24,0.05,0.06826,0.00011,4.91826]
[1779622216946,31.75,77202.35,0.05,0.06797,0.00011,4.90211]
[1779622221980,31.75,77208.28,0.05,0.06865,0.00011,4.9401]
[1779622227016,31.75,77208.43,0.05,0.06868,0.00011,4.9419]
[1779622232056,31.76,77207.65,0.05,0.06853,0.00011,4.93131]
[1779622237089,31.76,77206.56,0.05,0.06842,0.00011,4.92533]
[1779622242125,31.76,77205.88,0.05,0.06836,0.00011,4.92194]
[1779622247167,31.76,77205.29,0.05,0.06831,0.00011,4.91916]
[1779622252195,31.77,77204.85,0.05,0.06828,0.00011,4.91736]
[1779622258497,31.77,77207.13,0.05,0.06855,0.00011,4.93276]
[1779622265289,31.77,77208.52,0.05,0.06873,0.00011,4.94285]
[1779622271330,31.78,77209.94,0.05,0.06892,0.00011,4.9532]
[1779622276365,31.78,77211.25,0.05,0.06908,0.00011,4.96244]
[1779622281400,31.78,77212.19,0.05,0.06921,0.00011,4.96961]
[1779622286435,31.79,77212.94,0.05,0.06932,0.00011,4.97589]
[1779622291470,31.79,77213.81,0.05,0.06937,0.00011,4.97631]
[1779622295676,31.8,77220.56,0.05,0.07016,0.00011,5.02018]
[1779622302548,31.8,77216.69,0.05,0.06974,0.00011,4.99716]
[1779622307583,31.8,77216.61,0.05,0.06976,0.00011,4.99813]
[1779622312619,31.81,77216.35,0.05,0.06975,0.00011,4.99751]
[1779622313625,31.81,77227.03,0.05,0.07097,0.00011,5.0653]
[1779622319051,31.81,77227.34,0.05,0.07102,0.00011,5.06784]
[1779622324701,31.81,77226.81,0.05,0.07097,0.00011,5.06526]
[1779622330744,31.81,77225.91,0.05,0.07088,0.00011,5.06027]
[1779622331575,31.81,77225.91,0.05,0.07088,0.00011,5.06027]
[1779622333587,31.82,77222.99,0.05,0.07055,0.00011,5.04208]
[1779622333765,31.82,77223.02,0.05,0.07056,0.00011,5.0424]
[1779622339061,31.82,77223.3,0.05,0.0706,0.00011,5.04484]
[1779622344842,31.82,77223.03,0.05,0.07058,0.00011,5.04377]
[1779622349879,31.82,77225.35,0.05,0.07085,0.00011,5.0589]
[1779622351893,31.82,77233.33,0.05,0.07169,0.00012,5.10295]
[1779622356928,31.82,77234.18,0.05,0.07179,0.00012,5.10835]
[1779622359829,31.82,77234.58,0.05,0.07183,0.00012,5.11086]
[1779622359950,31.82,77234.58,0.05,0.07183,0.00012,5.11085]
[1779622360957,31.82,77226.07,0.05,0.07086,0.00011,5.05694]
[1779622362173,31.82,77226.07,0.05,0.07086,0.00011,5.05694]
[1779622362214,31.82,77227.24,0.05,0.07099,0.00011,5.0644]
[1779622368007,31.82,77223.52,0.05,0.07058,0.00011,5.0414]
[1779622373040,31.82,77223.07,0.05,0.07053,0.00011,5.0391]
[1779622378075,31.83,77227.89,0.05,0.07109,0.00011,5.06997]
[1779622383110,31.83,77226.57,0.05,0.07095,0.00011,5.06207]
[1779622388145,31.83,77219.95,0.05,0.07021,0.00011,5.02081]
[1779622391080,31.83,77222.04,0.05,0.07045,0.00011,5.03429]
[1779622391181,31.83,77220.1,0.05,0.07023,0.00011,5.0222]
[1779622393117,31.83,77220.1,0.05,0.07023,0.00011,5.02232]
[1779622393203,31.83,77220.25,0.05,0.07025,0.00011,5.02341]
[1779622395167,31.83,77220.67,0.05,0.0703,0.00011,5.0262]
[1779622395190,31.83,77220.67,0.05,0.0703,0.00011,5.0262]
[1779622395259,31.83,77219.75,0.05,0.0702,0.00011,5.02054]
[1779622397235,31.83,77219.75,0.05,0.0702,0.00011,5.02068]
[1779622397292,31.83,77219.34,0.05,0.07016,0.00011,5.01824]
[1779622403250,31.83,77219.62,0.05,0.07021,0.00011,5.02083]
[1779622406271,31.84,77210.78,0.05,0.06922,0.00011,4.96581]
[1779622410059,31.84,77209.35,0.05,0.06907,0.00011,4.95752]
[1779622410302,31.84,77208.53,0.05,0.06898,0.00011,4.95262]
[1779622413644,31.84,77208.66,0.05,0.06893,0.00011,4.94761]
[1779622414327,31.84,77208.66,0.05,0.06893,0.00011,4.94785]
[1779622419361,31.84,77206.86,0.05,0.06875,0.00011,4.93775]
[1779622424398,31.85,77206.61,0.05,0.06874,0.00011,4.93731]
[1779622428358,31.85,77217.31,0.05,0.06996,0.00011,5.00528]
[1779622433367,31.85,77218.15,0.05,0.07007,0.00011,5.01112]
[1779622438387,31.85,77218.25,0.05,0.07009,0.00011,5.0122]
[1779622440314,31.85,77218.52,0.05,0.07012,0.00011,5.01413]
[1779622440317,31.85,77218.52,0.05,0.07012,0.00011,5.01413]
[1779622440344,31.85,77218.52,0.05,0.07012,0.00011,5.01413]
[1779622440324,31.85,77217.94,0.05,0.07006,0.00011,5.0106]
[1779622445421,31.86,77217.76,0.05,0.07005,0.00011,5.00991]
[1779622445560,31.86,77218.53,0.05,0.07014,0.00011,5.01485]
[1779622447574,31.86,77226.76,0.05,0.07107,0.00011,5.06693]
[1779622452610,31.86,77227.52,0.05,0.07116,0.00011,5.07184]
[1779622456708,31.86,77228.1,0.05,0.07123,0.00011,5.07559]
[1779622456713,31.86,77228.1,0.05,0.07123,0.00011,5.07559]
[1779622456784,31.86,77228.89,0.05,0.07132,0.00011,5.08066]
[1779622462679,31.86,77229.98,0.05,0.07145,0.00011,5.0878]
[1779622467714,31.86,77230.32,0.05,0.0715,0.00011,5.09017]
[1779622472748,31.86,77230.97,0.05,0.07149,0.00011,5.08793]
[1779622473581,31.86,77230.97,0.05,0.07149,0.00011,5.08793]
[1779622478790,31.86,77232.71,0.05,0.0717,0.00012,5.09928]
[1779622483828,31.86,77233.58,0.05,0.0718,0.00012,5.10498]
[1779622488861,31.86,77231.77,0.05,0.0716,0.00012,5.09368]
[1779622493896,31.86,77231.3,0.05,0.07155,0.00011,5.09088]
[1779622498931,31.86,77230.78,0.05,0.07149,0.00011,5.08775]
[1779622499797,31.86,77230.78,0.05,0.07149,0.00011,5.08775]
[1779622500183,31.86,77231.74,0.05,0.0716,0.00012,5.09387]
[1779622505980,31.86,77235.3,0.05,0.07201,0.00012,5.11642]
[1779622511015,31.86,77234.9,0.05,0.07196,0.00012,5.11385]
[1779622512123,31.86,77234.9,0.05,0.07196,0.00012,5.11385]
[1779622512222,31.86,77234.4,0.05,0.0719,0.00012,5.11068]
[1779622520324,31.86,77230.37,0.05,0.07144,0.00011,5.08532]
[1779622526122,31.86,77229.06,0.05,0.0713,0.00011,5.07726]
[1779622528136,31.86,77222.24,0.05,0.07052,0.00011,5.03437]
[1779622532669,31.86,77221.68,0.05,0.07039,0.00011,5.0247]
[1779622533172,31.87,77223.02,0.05,0.07054,0.00011,5.03324]
[1779622538206,31.87,77222.58,0.05,0.0705,0.00011,5.03093]
[1779622543244,31.87,77223.18,0.05,0.07057,0.00011,5.03514]
[1779622548276,31.87,77223.4,0.05,0.07061,0.00011,5.03694]
[1779622553311,31.87,77223.85,0.05,0.07066,0.00011,5.04014]
[1779622555355,31.87,77222.02,0.05,0.07046,0.00011,5.02868]
[1779622555456,31.87,77220.37,0.05,0.07027,0.00011,5.01837]
[1779622557340,31.87,77213.55,0.05,0.06951,0.00011,4.97574]
[1779622562373,31.87,77212.88,0.05,0.06945,0.00011,4.97241]
[1779622563448,31.87,77212.88,0.05,0.06945,0.00011,4.97241]
[1779622563457,31.87,77211.61,0.05,0.06931,0.00011,4.96464]
[1779622564208,31.87,77211.61,0.05,0.06931,0.00011,4.96464]
[1779622564388,31.87,77211.61,0.05,0.06931,0.00011,4.96482]
[1779622565494,31.87,77211.61,0.05,0.06931,0.00011,4.96482]
[1779622565590,31.88,77211.93,0.05,0.06935,0.00011,4.96701]
[1779622570675,31.88,77214.41,0.05,0.06964,0.00011,4.98345]
[1779622577482,31.88,77216.82,0.05,0.06994,0.00011,4.99974]
[1779622582517,31.88,77216.79,0.05,0.06995,0.00011,5.0004]
[1779622587552,31.89,77218.03,0.05,0.07011,0.00011,5.00908]
[1779622593593,31.89,77219.56,0.05,0.07022,0.00011,5.01319]
[1779622598629,31.89,77219.7,0.05,0.07025,0.00011,5.0149]
[1779622603664,31.89,77220.13,0.05,0.07031,0.00011,5.01839]
[1779622608699,31.9,77215.51,0.05,0.0698,0.00011,4.99023]
[1779622613733,31.9,77216.08,0.05,0.06988,0.00011,4.9947]
[1779622618770,31.9,77216.53,0.05,0.06995,0.00011,4.99839]
[1779622623805,31.9,77217.31,0.05,0.07005,0.00011,5.00411]
[1779622631099,31.91,77217.76,0.05,0.07013,0.00011,5.00815]
[1779622636902,31.91,77218.57,0.05,0.07023,0.00011,5.01397]
[1779622639100,31.91,77217.73,0.05,0.07014,0.00011,5.00884]
[1779622639182,31.91,77217.24,0.05,0.07009,0.00011,5.00607]
[1779622641170,31.91,77210.47,0.05,0.06933,0.00011,4.96403]
[1779622645964,31.92,77198.56,0.05,0.06803,0.00011,4.89107]
[1779622651240,31.92,77196.53,0.05,0.06775,0.00011,4.87359]
[1779622653776,31.92,77197.62,0.05,0.06788,0.00011,4.88093]
[1779622654022,31.92,77197.29,0.05,0.06785,0.00011,4.87918]
[1779622661311,31.93,77193.99,0.05,0.06753,0.00011,4.86088]
[1779622667116,31.93,77188.48,0.05,0.06696,0.00011,4.82896]
[1779622672151,31.94,77182.6,0.05,0.06636,0.00011,4.79487]
[1779622677185,31.95,77183.16,0.05,0.06646,0.00011,4.80049]
[1779622682221,31.95,77184.51,0.05,0.06664,0.00011,4.81096]
[1779622685140,31.96,77184.53,0.05,0.06666,0.00011,4.81198]
[1779622685252,31.96,77181.59,0.05,0.06635,0.00011,4.79443]
[1779622690279,31.96,77182.42,0.05,0.06648,0.00011,4.8019]
[1779622692795,31.97,77182.75,0.05,0.06653,0.00011,4.8044]
[1779622692894,31.97,77182.75,0.05,0.06653,0.00011,4.80488]
[1779622694849,31.97,77182.75,0.05,0.06655,0.00011,4.80583]
[1779622694854,31.97,77182.75,0.05,0.06655,0.00011,4.80583]
[1779622695318,31.97,77184.28,0.05,0.06673,0.00011,4.81568]
[1779622700355,31.98,77185.73,0.05,0.06693,0.00011,4.82692]
[1779622705388,31.98,77185.14,0.05,0.06691,0.00011,4.82576]
[1779622710425,31.99,77186.13,0.05,0.06706,0.00011,4.83435]
[1779622715458,32.0,77186.78,0.05,0.06709,0.00011,4.83438]
[1779622721500,32.01,77184.06,0.05,0.06685,0.00011,4.8207]
[1779622726535,32.02,77186.11,0.05,0.06712,0.00011,4.83575]
[1779622731570,32.04,77186.98,0.05,0.06734,0.00011,4.84813]
[1779622736605,32.06,77187.38,0.05,0.06751,0.00011,4.85762]
[1779622741641,32.06,77188.6,0.05,0.06769,0.00011,4.86767]
[1779622746678,32.07,77187.76,0.05,0.06765,0.00011,4.86511]
[1779622752721,32.08,77185.55,0.05,0.06746,0.00011,4.85471]
[1779622757757,32.09,77182.93,0.05,0.06722,0.00011,4.84133]
[1779622762794,32.1,77176.39,0.05,0.06656,0.00011,4.80413]
[1779622767828,32.11,77178.46,0.05,0.06684,0.00011,4.81974]
[1779622772863,32.11,77178.21,0.05,0.06678,0.00011,4.81456]
[1779622777899,32.12,77178.32,0.05,0.06685,0.00011,4.81806]
[1779622782933,32.15,77178.12,0.05,0.06697,0.00011,4.82469]
[1779622788975,32.16,77177.16,0.05,0.06692,0.00011,4.82212]
[1779622794011,32.16,77178.55,0.05,0.06712,0.00011,4.83339]
[1779622800053,32.17,77180.61,0.05,0.0674,0.00011,4.84921]
[1779622805323,32.18,77184.03,0.05,0.06783,0.00011,4.87338]
[1779622809120,32.19,77192.16,0.05,0.06876,0.00011,4.92503]
[1779622810127,32.19,77199.47,0.05,0.06958,0.00011,4.97074]
[1779622815396,32.2,77199.09,0.05,0.06958,0.00011,4.97069]
[1779622821209,32.2,77199.98,0.05,0.06972,0.00011,4.97839]
[1779622826242,32.21,77201.1,0.05,0.06987,0.00011,4.98702]
[1779622831279,32.21,77198.28,0.05,0.06951,0.00011,4.9646]
[1779622836312,32.22,77198.5,0.05,0.06956,0.00011,4.96766]
[1779622841348,32.22,77201.08,0.05,0.06988,0.00011,4.98521]
[1779622846382,32.22,77200.63,0.05,0.06985,0.00011,4.98389]
[1779622851419,32.23,77197.76,0.05,0.06956,0.00011,4.96761]
[1779622856454,32.23,77196.83,0.05,0.06949,0.00011,4.96347]
[1779622861489,32.24,77197.14,0.05,0.06955,0.00011,4.96705]
[1779622866524,32.24,77198.25,0.05,0.06971,0.00011,4.9756]
[1779622875508,32.25,77199.45,0.05,0.06986,0.00011,4.98403]
[1779622875609,32.25,77199.42,0.05,0.06989,0.00011,4.98581]
[1779622880622,32.26,77199.81,0.05,0.06996,0.00011,4.98986]
[1779622885659,32.26,77199.52,0.05,0.06996,0.00011,4.98967]
[1779622890692,32.27,77199.21,0.05,0.06996,0.00011,4.98937]
[1779622895727,32.27,77197.91,0.05,0.06976,0.00011,4.97646]
[1779622900762,32.28,77195.62,0.05,0.06954,0.00011,4.96412]
[1779622905797,32.28,77190.12,0.05,0.06896,0.00011,4.93206]
[1779622910833,32.29,77185.4,0.05,0.06848,0.00011,4.90517]
[1779622915302,32.29,77183.05,0.05,0.06825,0.00011,4.89255]
[1779622915869,32.3,77182.0,0.05,0.06815,0.00011,4.88657]
[1779622916660,32.3,77182.0,0.05,0.06815,0.00011,4.88657]
[1779622916876,32.3,77182.04,0.05,0.06816,0.00011,4.88729]
[1779622922153,32.3,77179.26,0.05,0.06789,0.00011,4.87216]
[1779622927955,32.31,77176.3,0.05,0.06763,0.00011,4.85746]
[1779622929061,32.31,77176.3,0.05,0.06763,0.00011,4.85746]
[1779622929143,32.31,77175.19,0.05,0.06752,0.00011,4.85118]
[1779622935008,32.32,77169.88,0.05,0.067,0.00011,4.82195]
[1779622940043,32.33,77170.31,0.05,0.06709,0.00011,4.82728]
[1779622945077,32.34,77170.35,0.05,0.06714,0.00011,4.83021]
[1779622952126,32.35,77168.59,0.05,0.06694,0.00011,4.8168]
[1779622957165,32.36,77165.59,0.05,0.06667,0.00011,4.80136]
[1779622963207,32.37,77162.81,0.05,0.06643,0.00011,4.78786]
[1779622969249,32.38,77157.43,0.05,0.06592,0.00011,4.75887]
[1779622974283,32.39,77157.88,0.05,0.066,0.00011,4.76387]
[1779622979319,32.39,77156.94,0.05,0.06594,0.00011,4.7602]
[1779622984355,32.4,77154.66,0.05,0.06572,0.00011,4.74794]
[1779622990397,32.4,77153.44,0.05,0.06563,0.00011,4.74244]
[1779622992411,32.4,77146.59,0.05,0.06491,0.00011,4.70208]
[1779622997445,32.41,77148.77,0.05,0.06518,0.00011,4.71693]
[1779623002482,32.41,77154.29,0.05,0.06579,0.00011,4.75163]
[1779623008524,32.42,77154.16,0.05,0.06581,0.00011,4.75257]
[1779623013561,32.42,77153.7,0.05,0.0657,0.00011,4.74481]
[1779623018595,32.43,77153.93,0.05,0.06575,0.00011,4.74764]
[1779623019908,32.43,77161.5,0.05,0.06657,0.00011,4.79356]
[1779623025644,32.43,77167.62,0.05,0.06726,0.00011,4.83237]
[1779623030679,32.44,77169.58,0.05,0.06751,0.00011,4.84641]
[1779623035714,32.45,77172.74,0.05,0.06789,0.00011,4.86766]
[1779623037709,32.45,77172.85,0.05,0.06791,0.00011,4.86873]
[1779623043771,32.46,77173.09,0.05,0.06798,0.00011,4.87298]
[1779623047072,32.46,77173.45,0.05,0.06804,0.00011,4.87597]
[1779623052834,32.47,77173.66,0.05,0.06811,0.00011,4.88]
[1779623057869,32.47,77175.08,0.05,0.0683,0.00011,4.89058]
[1779623062906,32.48,77176.72,0.05,0.06851,0.00011,4.90246]
[1779623067940,32.48,77176.48,0.05,0.06852,0.00011,4.90282]
[1779623072974,32.49,77176.22,0.05,0.06844,0.00011,4.89654]
[1779623079016,32.49,77175.8,0.05,0.06844,0.00011,4.89621]
[1779623084051,32.5,77179.71,0.05,0.0689,0.00011,4.92195]
[1779623092108,32.51,77182.99,0.05,0.06931,0.00011,4.94472]
[1779623097368,32.51,77185.9,0.05,0.06966,0.00011,4.96428]
[1779623104192,32.52,77187.68,0.05,0.0699,0.00011,4.9776]
[1779623109227,32.52,77189.54,0.05,0.07014,0.00011,4.99073]
[1779623114261,32.53,77190.87,0.05,0.07032,0.00011,5.00059]
[1779623119297,32.53,77191.75,0.05,0.07045,0.00011,5.00767]
[1779623123595,32.54,77201.46,0.05,0.07157,0.00011,5.06917]
[1779623129345,32.54,77204.77,0.05,0.07195,0.00011,5.09012]
[1779623129421,32.54,77204.22,0.05,0.07189,0.00011,5.08678]
[1779623132318,32.54,77204.31,0.05,0.07182,0.00011,5.08089]
[1779623132388,32.54,77204.17,0.05,0.0718,0.00011,5.0801]
[1779623136020,32.54,77203.73,0.05,0.07176,0.00011,5.07755]
[1779623137422,32.54,77207.16,0.05,0.07215,0.00011,5.09908]
[1779623143468,32.54,77205.97,0.05,0.07202,0.00011,5.09195]
[1779623144646,32.54,77205.97,0.05,0.07202,0.00011,5.09195]
[1779623144682,32.54,77205.38,0.05,0.07195,0.00011,5.08829]
[1779623150513,32.54,77204.25,0.05,0.07182,0.00011,5.08135]
[1779623155549,32.54,77207.12,0.05,0.07215,0.00011,5.09909]
[1779623159075,32.54,77205.64,0.05,0.07198,0.00011,5.08981]
[1779623159871,32.54,77205.64,0.05,0.07198,0.00011,5.08978]
[1779623161148,32.54,77206.24,0.05,0.07205,0.00011,5.09355]
[1779623161590,32.54,77210.27,0.05,0.07251,0.00011,5.11871]
[1779623166628,32.54,77209.52,0.05,0.07242,0.00011,5.11415]
[1779623170787,32.54,77208.49,0.05,0.07231,0.00011,5.10778]
[1779623171115,32.54,77208.49,0.05,0.07231,0.00011,5.10778]
[1779623171661,32.54,77208.95,0.05,0.07236,0.00011,5.11067]
[1779623172668,32.54,77228.21,0.05,0.07458,0.00012,5.23139]
[1779623176696,32.54,77238.84,0.05,0.07581,0.00012,5.29776]
[1779623181731,32.54,77236.49,0.05,0.07551,0.00012,5.28146]
[1779623185761,32.53,77227.16,0.05,0.07439,0.00012,5.22145]
[1779623190795,32.53,77221.6,0.05,0.07374,0.00012,5.18577]
[1779623195857,32.53,77221.71,0.05,0.07365,0.00012,5.17919]
[1779623200891,32.53,77221.12,0.05,0.07357,0.00012,5.17491]
[1779623205928,32.53,77221.34,0.05,0.07359,0.00012,5.17573]
[1779623210963,32.52,77221.6,0.05,0.07361,0.00012,5.1768]
[1779623215998,32.52,77222.01,0.05,0.07365,0.00012,5.17882]
[1779623221114,32.52,77219.21,0.05,0.07332,0.00012,5.16085]
[1779623227231,32.52,77217.9,0.05,0.07316,0.00012,5.15217]
[1779623233335,32.52,77215.8,0.05,0.07291,0.00011,5.13861]
[1779623234965,32.52,77215.33,0.05,0.07285,0.00011,5.13559]
[1779623235153,32.52,77215.33,0.05,0.07285,0.00011,5.13559]
[1779623235137,32.52,77214.42,0.05,0.07275,0.00011,5.12983]
[1779623236146,32.52,77209.69,0.05,0.0722,0.00011,5.10021]
[1779623239282,32.52,77207.4,0.05,0.07194,0.00011,5.08589]
[1779623240171,32.52,77207.4,0.05,0.07194,0.00011,5.08588]
[1779623243390,32.52,77205.17,0.05,0.07169,0.00011,5.07197]
[1779623244199,32.52,77205.22,0.05,0.07169,0.00011,5.07228]
[1779623249237,32.52,77208.72,0.05,0.07209,0.00011,5.09401]
[1779623254245,32.52,77208.07,0.05,0.07193,0.00011,5.08325]
[1779623259272,32.52,77206.75,0.05,0.07178,0.00011,5.07478]
[1779623264299,32.52,77204.64,0.05,0.07154,0.00011,5.06153]
[1779623269322,32.52,77202.95,0.05,0.07134,0.00011,5.05098]
[1779623274325,32.52,77204.66,0.05,0.07154,0.00011,5.06151]
[1779623282468,32.52,77203.17,0.05,0.07136,0.00011,5.0521]
[1779623287502,32.52,77202.12,0.05,0.07124,0.00011,5.04552]
[1779623292537,32.52,77202.51,0.05,0.07129,0.00011,5.0479]
[1779623297573,32.51,77202.66,0.05,0.0713,0.00011,5.04877]
[1779623302608,32.51,77203.52,0.05,0.0714,0.00011,5.054]
[1779623307644,32.51,77203.09,0.05,0.07135,0.00011,5.05127]
[1779623312678,32.51,77203.56,0.05,0.07132,0.00011,5.04751]
[1779623317713,32.51,77203.28,0.05,0.07129,0.00011,5.04574]
[1779623322748,32.51,77203.38,0.05,0.0713,0.00011,5.04633]
[1779623327783,32.51,77206.74,0.05,0.07167,0.00011,5.06709]
[1779623332818,32.51,77206.82,0.05,0.07168,0.00011,5.0674]
[1779623339112,32.51,77206.17,0.05,0.0716,0.00011,5.06313]
[1779623345256,32.51,77206.03,0.05,0.07158,0.00011,5.06208]
[1779623347923,32.51,77213.92,0.05,0.07248,0.00011,5.111]
[1779623352958,32.51,77215.06,0.05,0.0726,0.00011,5.11746]
[1779623357919,32.51,77212.52,0.05,0.0723,0.00011,5.10109]
[1779623357995,32.51,77210.58,0.05,0.07207,0.00011,5.08889]
[1779623359252,32.51,77200.35,0.05,0.07091,0.00011,5.02526]
[1779623364120,32.51,77190.94,0.05,0.06986,0.00011,4.96725]
[1779623369326,32.51,77186.46,0.05,0.06937,0.00011,4.94026]
[1779623375112,32.51,77179.84,0.05,0.06858,0.00011,4.89432]
[1779623380150,32.52,77183.61,0.05,0.06902,0.00011,4.9185]
[1779623383079,32.52,77184.14,0.05,0.06908,0.00011,4.92221]
[1779623383167,32.52,77184.6,0.05,0.06914,0.00011,4.92525]
[1779623388203,32.52,77182.68,0.05,0.06895,0.00011,4.91469]
[1779623393238,32.53,77179.79,0.05,0.06866,0.00011,4.89857]
[1779623393628,32.53,77179.79,0.05,0.06866,0.00011,4.89857]
[1779623394245,32.53,77178.62,0.05,0.06854,0.00011,4.89176]
[1779623395252,32.53,77171.23,0.05,0.06774,0.00011,4.84714]
[1779623400300,32.53,77167.36,0.05,0.06736,0.00011,4.82586]
[1779623405325,32.54,77163.93,0.05,0.06703,0.00011,4.80755]
[1779623410361,32.55,77159.79,0.05,0.06663,0.00011,4.78513]
[1779623413382,32.55,77169.36,0.05,0.06769,0.00011,4.84452]
[1779623417410,32.56,77176.35,0.05,0.06848,0.00011,4.88852]
[1779623422498,32.56,77180.06,0.05,0.06891,0.00011,4.9126]
[1779623426283,32.57,77186.77,0.05,0.06967,0.00011,4.95473]
[1779623426305,32.57,77187.66,0.05,0.06978,0.00011,4.9608]
[1779623430374,32.57,77188.4,0.05,0.06988,0.00011,4.96594]
[1779623430502,32.57,77188.73,0.05,0.06992,0.00011,4.96856]
[1779623435538,32.58,77186.2,0.05,0.06959,0.00011,4.9481]
[1779623442586,32.58,77188.81,0.05,0.06992,0.00011,4.96647]
[1779623443593,32.58,77195.77,0.05,0.07071,0.00011,5.00966]
[1779623448630,32.59,77199.32,0.05,0.07113,0.00011,5.0328]
[1779623453664,32.59,77205.3,0.05,0.07182,0.00011,5.07082]
[1779623458888,32.59,77202.85,0.05,0.07156,0.00011,5.05635]
[1779623464156,32.6,77199.58,0.05,0.07121,0.00011,5.03713]
[1779623470031,32.6,77201.44,0.05,0.07145,0.00011,5.05042]
[1779623475818,32.6,77201.53,0.05,0.07148,0.00011,5.05215]
[1779623480852,32.61,77201.23,0.05,0.07147,0.00011,5.05127]
[1779623485887,32.61,77198.49,0.05,0.07118,0.00011,5.03533]
[1779623490922,32.61,77198.57,0.05,0.0712,0.00011,5.03687]
[1779623495960,32.62,77195.73,0.05,0.07082,0.00011,5.01385]
[1779623500995,32.62,77191.86,0.05,0.07041,0.00011,4.99135]
[1779623506031,32.62,77195.99,0.05,0.0709,0.00011,5.01795]
[1779623511065,32.63,77195.98,0.05,0.07092,0.00011,5.01905]
[1779623517108,32.63,77196.33,0.05,0.07098,0.00011,5.02259]
[1779623522142,32.64,77198.27,0.05,0.07122,0.00011,5.03571]
[1779623526959,32.64,77197.73,0.05,0.07117,0.00011,5.03279]
[1779623527061,32.64,77197.71,0.05,0.07118,0.00011,5.0333]
[1779623533446,32.64,77198.94,0.05,0.07133,0.00011,5.04151]
[1779623539295,32.64,77195.94,0.05,0.07102,0.00011,5.02445]
[1779623539299,32.64,77195.94,0.05,0.07102,0.00011,5.02445]
[1779623539299,32.65,77196.43,0.05,0.07108,0.00011,5.02791]
[1779623543401,32.65,77197.19,0.05,0.07118,0.00011,5.03325]
[1779623543501,32.65,77197.02,0.05,0.07116,0.00011,5.03242]
[1779623547502,32.65,77197.17,0.05,0.07119,0.00011,5.03398]
[1779623547505,32.65,77197.17,0.05,0.07119,0.00011,5.03398]
[1779623547530,32.65,77196.63,0.05,0.07113,0.00011,5.03086]
[1779623553361,32.66,77196.06,0.05,0.07101,0.00011,5.022]
[1779623558777,32.66,77196.34,0.05,0.07105,0.00011,5.0244]
[1779623564436,32.66,77192.1,0.05,0.07061,0.00011,5.00024]
[1779623569476,32.67,77192.89,0.05,0.07073,0.00011,5.0064]
[1779623574508,32.67,77194.56,0.05,0.07094,0.00011,5.01794]
[1779623579542,32.67,77198.18,0.05,0.07136,0.00011,5.04139]
[1779623584577,32.68,77197.05,0.05,0.07126,0.00011,5.03544]
[1779623589612,32.68,77197.37,0.05,0.07131,0.00011,5.03847]
[1779623594469,32.68,77197.2,0.05,0.0713,0.00011,5.03763]
[1779623594506,32.68,77197.2,0.05,0.07131,0.00011,5.03847]
[1779623599682,32.69,77202.73,0.05,0.07195,0.00011,5.07351]
[1779623602882,32.69,77203.61,0.05,0.07206,0.00011,5.07941]
[1779623602927,32.69,77202.83,0.05,0.07197,0.00011,5.07458]
[1779623611017,32.69,77199.87,0.05,0.07158,0.00011,5.05095]
[1779623616805,32.69,77199.66,0.05,0.07157,0.00011,5.05049]
[1779623621840,32.7,77199.49,0.05,0.07157,0.00011,5.0503]
[1779623626875,32.7,77199.01,0.05,0.07153,0.00011,5.04818]
[1779623635939,32.7,77198.42,0.05,0.07149,0.00011,5.04609]
[1779623641228,32.71,77201.7,0.05,0.07188,0.00011,5.06733]
[1779623642514,32.71,77201.7,0.05,0.07188,0.00011,5.06733]
[1779623642615,32.71,77201.93,0.05,0.07191,0.00011,5.06889]
[1779623648062,32.71,77203.82,0.05,0.07213,0.00011,5.08116]
[1779623648070,32.71,77203.82,0.05,0.07213,0.00011,5.08116]
[1779623648133,32.71,77203.82,0.05,0.07213,0.00011,5.08126]
[1779623654067,32.71,77206.65,0.05,0.07246,0.00011,5.09931]
[1779623659107,32.71,77199.28,0.05,0.07163,0.00011,5.0537]
[1779623664142,32.71,77197.51,0.05,0.07144,0.00011,5.04325]
[1779623669177,32.71,77197.47,0.05,0.07144,0.00011,5.04341]
[1779623674212,32.71,77198.29,0.05,0.07146,0.00011,5.04212]
[1779623677233,32.71,77206.43,0.05,0.07238,0.00011,5.09259]
[1779623682270,32.71,77206.05,0.05,0.07233,0.00011,5.09006]
[1779623687306,32.71,77205.15,0.05,0.07223,0.00011,5.08431]
[1779623692340,32.71,77204.74,0.05,0.07218,0.00011,5.08158]
[1779623697374,32.71,77204.13,0.05,0.0721,0.00011,5.0776]
[1779623702409,32.71,77199.76,0.05,0.07161,0.00011,5.05042]
[1779623707445,32.71,77198.69,0.05,0.07149,0.00011,5.04378]
[1779623712480,32.71,77199.03,0.05,0.07152,0.00011,5.0459]
[1779623717516,32.71,77199.29,0.05,0.07156,0.00011,5.0476]
[1779623725571,32.71,77199.66,0.05,0.0716,0.00011,5.0501]
[1779623730607,32.71,77200.42,0.05,0.07169,0.00011,5.05494]
[1779623735642,32.71,77200.5,0.05,0.07162,0.00011,5.04901]
[1779623740677,32.71,77201.82,0.05,0.07177,0.00011,5.05735]
[1779623746719,32.71,77201.31,0.05,0.07172,0.00011,5.05434]
[1779623751767,32.71,77219.22,0.05,0.07377,0.00012,5.16586]
[1779623751858,32.71,77219.22,0.05,0.07377,0.00012,5.16586]
[1779623752951,32.71,77221.25,0.05,0.074,0.00012,5.17843]
[1779623753709,32.71,77221.06,0.05,0.07397,0.00012,5.17707]
[1779623756770,32.71,77212.21,0.05,0.07295,0.00011,5.12132]
[1779623761794,32.71,77210.88,0.05,0.07278,0.00011,5.11255]
[1779623766810,32.71,77210.46,0.05,0.07273,0.00011,5.10941]
[1779623770697,32.71,77217.61,0.05,0.07354,0.00012,5.15354]
[1779623775726,32.71,77222.07,0.05,0.07404,0.00012,5.18059]
[1779623780740,32.7,77226.77,0.05,0.07456,0.00012,5.20876]
[1779623785759,32.7,77228.28,0.05,0.07471,0.00012,5.21686]
[1779623790782,32.69,77229.49,0.05,0.07483,0.00012,5.22307]
[1779623791834,32.69,77224.01,0.05,0.07409,0.00012,5.18137]
[1779623796859,32.69,77220.55,0.05,0.07367,0.00012,5.15873]
[1779623801879,32.69,77217.54,0.05,0.07331,0.00012,5.13915]
[1779623806889,32.68,77218.07,0.05,0.07336,0.00012,5.14178]
[1779623811898,32.68,77217.28,0.05,0.07326,0.00012,5.13616]
[1779623816924,32.68,77217.44,0.05,0.07326,0.00012,5.13655]
[1779623821978,32.68,77218.37,0.05,0.07336,0.00012,5.14174]
[1779623827016,32.68,77218.76,0.05,0.07339,0.00012,5.14352]
[1779623832069,32.67,77217.61,0.05,0.07325,0.00012,5.13573]
[1779623837083,32.67,77217.41,0.05,0.07321,0.00012,5.13389]
[1779623842651,32.67,77209.86,0.05,0.07233,0.00011,5.08618]
[1779623843110,32.67,77209.86,0.05,0.07233,0.00011,5.08618]
[1779623843770,32.67,77204.47,0.05,0.07172,0.00011,5.05271]
[1779623851405,32.67,77204.83,0.05,0.07176,0.00011,5.05497]
[1779623851500,32.67,77202.91,0.05,0.07146,0.00011,5.03646]
[1779623856511,32.67,77204.82,0.05,0.07168,0.00011,5.04828]
[1779623861551,32.67,77204.41,0.05,0.07163,0.00011,5.04569]
[1779623866563,32.67,77203.7,0.05,0.07155,0.00011,5.04121]
[1779623869889,32.67,77203.41,0.05,0.07151,0.00011,5.03936]
[1779623869894,32.67,77203.41,0.05,0.07151,0.00011,5.03936]
[1779623870609,32.67,77203.68,0.05,0.07154,0.00011,5.04098]
[1779623873985,32.67,77206.59,0.05,0.07187,0.00011,5.05881]
[1779623874636,32.67,77205.94,0.05,0.0718,0.00011,5.05473]
[1779623879672,32.67,77204.8,0.05,0.07166,0.00011,5.04744]
[1779623880148,32.67,77204.8,0.05,0.07166,0.00011,5.04744]
[1779623880680,32.67,77204.64,0.05,0.07164,0.00011,5.0464]
[1779623885713,32.67,77204.42,0.05,0.07161,0.00011,5.04481]
[1779623886280,32.67,77204.42,0.05,0.07161,0.00011,5.04481]
[1779623886381,32.67,77204.38,0.05,0.07161,0.00011,5.04452]
[1779623891756,32.67,77206.61,0.05,0.07186,0.00011,5.0581]
[1779623898805,32.67,77208.79,0.05,0.0721,0.00011,5.0713]
[1779623903840,32.67,77201.71,0.05,0.07129,0.00011,5.02735]
[1779623908876,32.67,77201.16,0.05,0.07123,0.00011,5.02401]
[1779623913922,32.67,77202.14,0.05,0.07126,0.00011,5.02347]
[1779623919959,32.67,77202.24,0.05,0.07127,0.00011,5.0241]
[1779623924994,32.67,77203.13,0.05,0.07137,0.00011,5.0296]
[1779623931036,32.67,77202.53,0.05,0.0713,0.00011,5.02582]
[1779623936071,32.67,77200.9,0.05,0.07112,0.00011,5.01574]
[1779623941110,32.67,77201.19,0.05,0.07115,0.00011,5.0175]
[1779623947182,32.67,77200.8,0.05,0.07111,0.00011,5.01507]
[1779623952218,32.67,77200.52,0.05,0.07108,0.00011,5.01335]
[1779623955239,32.67,77209.64,0.05,0.07211,0.00011,5.06978]
[1779623960274,32.66,77208.59,0.05,0.07198,0.00011,5.06283]
[1779623965553,32.66,77210.61,0.05,0.07221,0.00011,5.07502]
[1779623973563,32.66,77213.1,0.05,0.07239,0.00011,5.08291]
[1779623979407,32.66,77214.58,0.05,0.07255,0.00011,5.09173]
[1779623984798,32.66,77218.8,0.05,0.07303,0.00012,5.11751]
[1779623990490,32.66,77220.68,0.05,0.07323,0.00012,5.12839]
[1779623995532,32.65,77230.71,0.05,0.07438,0.00012,5.19053]
[1779624000560,32.65,77235.06,0.05,0.07487,0.00012,5.217]
[1779624003774,32.65,77243.52,0.05,0.07585,0.00012,5.26945]
[1779624009625,32.64,77244.93,0.05,0.07598,0.00012,5.27646]
[1779624014659,32.64,77242.38,0.05,0.07565,0.00012,5.25876]
[1779624015486,32.64,77242.38,0.05,0.07565,0.00012,5.25876]
[1779624015492,32.64,77242.38,0.05,0.07565,0.00012,5.25876]
[1779624015666,32.64,77242.01,0.05,0.0756,0.00012,5.25612]
[1779624020700,32.63,77240.88,0.05,0.07544,0.00012,5.24749]
[1779624024428,32.63,77240.82,0.05,0.07541,0.00012,5.24624]
[1779624024453,32.63,77240.82,0.05,0.07541,0.00012,5.24624]
[1779624025808,32.63,77240.82,0.05,0.07541,0.00012,5.24595]
[1779624025819,32.63,77240.82,0.05,0.07541,0.00012,5.24595]
[1779624025925,32.63,77240.82,0.05,0.07541,0.00012,5.24595]
[1779624025941,32.63,77239.96,0.05,0.0753,0.00012,5.24023]
[1779624027866,32.63,77239.96,0.05,0.07529,0.00012,5.23996]
[1779624027975,32.63,77239.96,0.05,0.07529,0.00012,5.23996]
[1779624027968,32.63,77240.25,0.05,0.07532,0.00012,5.24152]
[1779624031028,32.62,77238.85,0.05,0.07515,0.00012,5.23213]
[1779624032815,32.62,77238.25,0.05,0.07498,0.00012,5.22109]
[1779624038828,32.62,77231.57,0.05,0.07417,0.00012,5.17766]
[1779624044057,32.62,77227.65,0.05,0.0737,0.00012,5.15183]
[1779624049817,32.61,77221.92,0.05,0.07302,0.00012,5.11506]
[1779624054939,32.61,77221.03,0.05,0.0729,0.00012,5.10897]
[1779624059975,32.61,77221.06,0.05,0.0729,0.00012,5.10874]
[1779624065014,32.61,77216.62,0.05,0.07238,0.00011,5.08068]
[1779624070047,32.61,77214.42,0.05,0.07213,0.00011,5.06684]
[1779624075082,32.61,77211.09,0.05,0.07174,0.00011,5.0459]
[1779624080246,32.61,77211.46,0.05,0.07178,0.00011,5.04777]
[1779624083134,32.6,77201.8,0.05,0.07068,0.00011,4.98762]
[1779624088170,32.6,77203.8,0.05,0.0709,0.00011,4.99988]
[1779624093206,32.6,77205.48,0.05,0.071,0.00011,5.0035]
[1779624104477,32.6,77208.19,0.05,0.0713,0.00011,5.0199]
[1779624111751,32.6,77209.37,0.05,0.07144,0.00011,5.02738]
[1779624117374,32.61,77208.42,0.05,0.07134,0.00011,5.02206]
[1779624122410,32.61,77209.6,0.05,0.07148,0.00011,5.02967]
[1779624127444,32.61,77210.71,0.05,0.07161,0.00011,5.03683]
[1779624133489,32.61,77211.57,0.05,0.07171,0.00011,5.04202]
[1779624138522,32.61,77210.55,0.05,0.07159,0.00011,5.03541]
[1779624143557,32.61,77207.79,0.05,0.07128,0.00011,5.0184]
[1779624144758,32.61,77196.86,0.05,0.07005,0.00011,4.95107]
[1779624151613,32.61,77193.51,0.05,0.0696,0.00011,4.9246]
[1779624156648,32.61,77192.69,0.05,0.06952,0.00011,4.92028]
[1779624162690,32.62,77192.68,0.05,0.06955,0.00011,4.92179]
[1779624163316,32.62,77192.68,0.05,0.06955,0.00011,4.92179]
[1779624163727,32.62,77192.68,0.05,0.06955,0.00011,4.92179]
[1779624167395,32.62,77190.72,0.05,0.06936,0.00011,4.91093]
[1779624167725,32.62,77191.08,0.05,0.0694,0.00011,4.91342]
[1779624172760,32.62,77191.53,0.05,0.06948,0.00011,4.91761]
[1779624173550,32.62,77191.53,0.05,0.06948,0.00011,4.91761]
[1779624173554,32.62,77191.53,0.05,0.06948,0.00011,4.91761]
[1779624173769,32.62,77191.84,0.05,0.06952,0.00011,4.91979]
[1779624175589,32.63,77191.84,0.05,0.06952,0.00011,4.92007]
[1779624175783,32.63,77191.84,0.05,0.06953,0.00011,4.92036]
[1779624180818,32.63,77191.98,0.05,0.06957,0.00011,4.92265]
[1779624190888,32.64,77190.45,0.05,0.06945,0.00011,4.91631]
[1779624195925,32.64,77192.4,0.05,0.0697,0.00011,4.92973]
[1779624200960,32.65,77192.56,0.05,0.06974,0.00011,4.93219]
[1779624205995,32.65,77193.9,0.05,0.06992,0.00011,4.94184]
[1779624212613,32.65,77193.94,0.05,0.06993,0.00011,4.94238]
[1779624218079,32.66,77188.8,0.05,0.06934,0.00011,4.90771]
[1779624223114,32.67,77189.06,0.05,0.0694,0.00011,4.91102]
[1779624223436,32.67,77189.06,0.05,0.0694,0.00011,4.91102]
[1779624224121,32.67,77189.31,0.05,0.06943,0.00011,4.91289]
[1779624229155,32.68,77187.74,0.05,0.06929,0.00011,4.90507]
[1779624233157,32.68,77184.99,0.05,0.069,0.00011,4.88937]
[1779624233256,32.68,77184.21,0.05,0.06893,0.00011,4.88499]
[1779624239226,32.69,77188.69,0.05,0.06946,0.00011,4.91455]
[1779624244262,32.69,77188.13,0.05,0.06943,0.00011,4.91265]
[1779624247548,32.69,77187.16,0.05,0.06934,0.00011,4.90767]
[1779624248290,32.69,77187.71,0.05,0.0694,0.00011,4.91136]
[1779624253324,32.7,77182.33,0.05,0.06884,0.00011,4.88029]
[1779624257009,32.7,77182.35,0.05,0.06886,0.00011,4.88112]
[1779624267422,32.71,77191.41,0.05,0.06992,0.00011,4.93981]
[1779624272458,32.72,77192.38,0.05,0.06997,0.00011,4.94038]
[1779624277491,32.72,77193.23,0.05,0.07009,0.00011,4.94687]
[1779624282528,32.72,77193.04,0.05,0.07009,0.00011,4.94698]
[1779624287562,32.73,77193.82,0.05,0.0702,0.00011,4.95304]
[1779624293605,32.73,77193.53,0.05,0.0702,0.00011,4.95278]
[1779624298639,32.74,77193.96,0.05,0.07027,0.00011,4.95668]
[1779624303686,32.74,77193.77,0.05,0.07027,0.00011,4.95678]
[1779624307714,32.74,77203.83,0.05,0.07142,0.00011,5.01957]
[1779624311742,32.74,77196.28,0.05,0.07058,0.00011,4.97375]
[1779624316777,32.75,77193.79,0.05,0.07033,0.00011,4.95994]
[1779624322826,32.75,77190.64,0.05,0.07,0.00011,4.94205]
[1779624330876,32.76,77191.67,0.05,0.07016,0.00011,4.95085]
[1779624336098,32.76,77192.73,0.05,0.07022,0.00011,4.9521]
[1779624341953,32.77,77193.54,0.05,0.07034,0.00011,4.95871]
[1779624346989,32.77,77188.1,0.05,0.06977,0.00011,4.92689]
[1779624354037,32.78,77185.57,0.05,0.06953,0.00011,4.91374]
[1779624359073,32.79,77182.2,0.05,0.06918,0.00011,4.8948]
[1779624364109,32.79,77181.19,0.05,0.0691,0.00011,4.8902]
[1779624369143,32.79,77182.2,0.05,0.06924,0.00011,4.89784]
[1779624374178,32.8,77180.79,0.05,0.06911,0.00011,4.89075]
[1779624379213,32.8,77175.96,0.05,0.06861,0.00011,4.86307]
[1779624384257,32.81,77177.06,0.05,0.06876,0.00011,4.87134]
[1779624389291,32.81,77180.32,0.05,0.06914,0.00011,4.89263]
[1779624394326,32.82,77182.93,0.05,0.06938,0.00011,4.90339]
[1779624400396,32.82,77184.77,0.05,0.0696,0.00011,4.91578]
[1779624405405,32.83,77185.62,0.05,0.06973,0.00011,4.92304]
[1779624411446,32.83,77182.19,0.05,0.06939,0.00011,4.90398]
[1779624416670,32.84,77181.08,0.05,0.06929,0.00011,4.89877]
[1779624422524,32.84,77180.08,0.05,0.06922,0.00011,4.89453]
[1779624427563,32.85,77177.12,0.05,0.06891,0.00011,4.87762]
[1779624432598,32.85,77176.73,0.05,0.06887,0.00011,4.87541]
[1779624437633,32.85,77176.6,0.05,0.06886,0.00011,4.87478]
[1779624445690,32.85,77176.49,0.05,0.06885,0.00011,4.87434]
[1779624453744,32.85,77175.63,0.05,0.06868,0.00011,4.86284]
[1779624458780,32.85,77174.98,0.05,0.06861,0.00011,4.85915]
[1779624464349,32.85,77174.85,0.05,0.0686,0.00011,4.85856]
[1779624469856,32.85,77178.6,0.05,0.06902,0.00011,4.88158]
[1779624477094,32.85,77178.45,0.05,0.06901,0.00011,4.88082]
[1779624482947,32.85,77178.18,0.05,0.06898,0.00011,4.87927]
[1779624487984,32.85,77177.2,0.05,0.06887,0.00011,4.87346]
[1779624497234,32.85,77177.16,0.05,0.06887,0.00011,4.87342]
[1779624503090,32.85,77177.85,0.05,0.06895,0.00011,4.8777]
[1779624509133,32.85,77178.43,0.05,0.06901,0.00011,4.88128]
[1779624517374,32.85,77178.06,0.05,0.06889,0.00011,4.87256]
[1779624523231,32.85,77177.48,0.05,0.06883,0.00011,4.86917]
[1779624528265,32.85,77175.12,0.05,0.06857,0.00011,4.85502]
[1779624533301,32.86,77174.17,0.05,0.06847,0.00011,4.84953]
[1779624538335,32.86,77174.16,0.05,0.06848,0.00011,4.84973]
[1779624540258,32.86,77170.33,0.05,0.06806,0.00011,4.82672]
[1779624540265,32.86,77170.33,0.05,0.06806,0.00011,4.82672]
[1779624540538,32.86,77170.89,0.05,0.06812,0.00011,4.83018]
[1779624545105,32.86,77171.34,0.05,0.06818,0.00011,4.83321]
[1779624545384,32.86,77171.34,0.05,0.06818,0.00011,4.8333]
[1779624549413,32.86,77164.27,0.05,0.06742,0.00011,4.79111]
[1779624552436,32.86,77155.02,0.05,0.06643,0.00011,4.73623]
[1779624557469,32.86,77150.91,0.05,0.06602,0.00011,4.71289]
[1779624563512,32.87,77150.2,0.05,0.06597,0.00011,4.71019]
[1779624568546,32.87,77145.62,0.05,0.06551,0.00011,4.68434]
[1779624573582,32.88,77139.32,0.05,0.06479,0.0001,4.64207]
[1779624578619,32.88,77133.78,0.05,0.06424,0.0001,4.61108]
[1779624583652,32.89,77129.92,0.05,0.06387,0.0001,4.59015]
[1779624588687,32.89,77130.42,0.05,0.06395,0.0001,4.59479]
[1779624593723,32.9,77131.81,0.05,0.06412,0.0001,4.60443]
[1779624596498,32.9,77132.17,0.05,0.06418,0.0001,4.60771]
[1779624596599,32.9,77132.78,0.05,0.06425,0.0001,4.61187]
[1779624598552,32.9,77135.46,0.05,0.06454,0.0001,4.62817]
[1779624598652,32.91,77134.81,0.05,0.06448,0.0001,4.62489]
[1779624598933,32.91,77134.81,0.05,0.06448,0.0001,4.62489]
[1779624598942,32.91,77134.81,0.05,0.06448,0.0001,4.62489]
[1779624599619,32.91,77134.09,0.05,0.06442,0.0001,4.62121]
[1779624604627,32.91,77138.33,0.05,0.0649,0.0001,4.64831]
[1779624609839,32.92,77137.53,0.05,0.06487,0.0001,4.64662]
[1779624614871,32.93,77137.18,0.05,0.06488,0.0001,4.64701]
[1779624619906,32.94,77136.54,0.05,0.06485,0.0001,4.64549]
[1779624624533,32.94,77136.25,0.05,0.06484,0.0001,4.64498]
[1779624624635,32.94,77133.88,0.05,0.06461,0.0001,4.6318]
[1779624630425,32.95,77133.75,0.05,0.06462,0.0001,4.63253]
[1779624636511,32.95,77133.55,0.05,0.06455,0.0001,4.62666]
[1779624643218,32.96,77130.71,0.05,0.0643,0.0001,4.61256]
[1779624643702,32.96,77130.71,0.05,0.0643,0.0001,4.61256]
[1779624649110,32.97,77130.37,0.05,0.06432,0.0001,4.61388]
[1779624658365,32.98,77134.15,0.05,0.0648,0.0001,4.64032]
[1779624662218,32.99,77134.51,0.05,0.06486,0.0001,4.64373]
[1779624668435,33.0,77131.96,0.05,0.06465,0.0001,4.63191]
[1779624674288,33.01,77128.16,0.05,0.0643,0.0001,4.61255]
[1779624679324,33.01,77127.05,0.05,0.06423,0.0001,4.60847]
[1779624684358,33.02,77125.45,0.05,0.06411,0.0001,4.60152]
[1779624689393,33.03,77123.75,0.05,0.06398,0.0001,4.59401]
[1779624694432,33.04,77122.91,0.05,0.06385,0.0001,4.58507]
[1779624699467,33.04,77121.82,0.05,0.06378,0.0001,4.58115]
[1779624704501,33.05,77122.07,0.05,0.06385,0.0001,4.58501]
[1779624706049,33.05,77122.01,0.05,0.06385,0.0001,4.58513]
[1779624706220,33.05,77122.01,0.05,0.06385,0.0001,4.58513]
[1779624706231,33.05,77122.01,0.05,0.06385,0.0001,4.58513]
[1779624706425,33.05,77122.01,0.05,0.06385,0.0001,4.58513]
[1779624706516,33.05,77121.56,0.05,0.06382,0.0001,4.58299]
[1779624707524,33.05,77100.02,0.05,0.06163,0.0001,4.45878]
[1779624707858,33.05,77100.02,0.05,0.06163,0.0001,4.45878]
[1779624708720,33.06,77099.45,0.05,0.06158,0.0001,4.45618]
[1779624711199,33.06,77094.89,0.05,0.06113,0.0001,4.43054]
[1779624711468,33.06,77094.89,0.05,0.06113,0.0001,4.43054]
[1779624711569,33.06,77090.97,0.05,0.06075,0.0001,4.40847]
[1779624713784,33.06,77090.97,0.05,0.06075,0.0001,4.40874]
[1779624714572,33.06,77094.7,0.05,0.06113,0.0001,4.43053]
[1779624715944,33.06,77095.93,0.05,0.06126,0.0001,4.4378]
[1779624717367,33.06,77098.74,0.05,0.06155,0.0001,4.45411]
[1779624717395,33.06,77098.74,0.05,0.06155,0.0001,4.45411]
[1779624717593,33.06,77099.13,0.05,0.06159,0.0001,4.45657]
[1779624722618,33.07,77103.52,0.05,0.06206,0.0001,4.48319]
[1779624727636,33.08,77105.09,0.05,0.06226,0.0001,4.49466]
[1779624732649,33.08,77103.59,0.05,0.06215,0.0001,4.48844]
[1779624737671,33.09,77103.71,0.05,0.06218,0.0001,4.49003]
[1779624742672,33.09,77100.36,0.05,0.06186,0.0001,4.47174]
[1779624747692,33.09,77101.84,0.05,0.06202,0.0001,4.48114]
[1779624752699,33.09,77102.86,0.05,0.06206,0.0001,4.48164]
[1779624757699,33.1,77103.71,0.05,0.06219,0.0001,4.48867]
[1779624762700,33.11,77102.75,0.05,0.06213,0.0001,4.48529]
[1779624763788,33.11,77094.92,0.05,0.06136,0.0001,4.44137]
[1779624768806,33.11,77093.99,0.05,0.06127,0.0001,4.43653]
[1779624769866,33.11,77101.12,0.05,0.06199,0.0001,4.47771]
[1779624772868,33.12,77108.47,0.05,0.06275,0.0001,4.52092]
[1779624777870,33.12,77108.8,0.05,0.06281,0.0001,4.52425]
[1779624782883,33.12,77108.74,0.05,0.0628,0.0001,4.52371]
[1779624787883,33.12,77108.98,0.05,0.06284,0.0001,4.52547]
[1779624792912,33.12,77105.94,0.05,0.06255,0.0001,4.50899]
[1779624797926,33.12,77103.27,0.05,0.06227,0.0001,4.49335]
[1779624802932,33.12,77103.59,0.05,0.0623,0.0001,4.49494]
[1779624806822,33.12,77095.85,0.05,0.06152,0.0001,4.45041]
[1779624811841,33.12,77092.99,0.05,0.06123,0.0001,4.43421]
[1779624816867,33.12,77093.56,0.05,0.06121,0.0001,4.4313]
[1779624821885,33.12,77099.89,0.05,0.06183,0.0001,4.46651]
[1779624826885,33.12,77101.12,0.05,0.06193,0.0001,4.47212]
[1779624831893,33.11,77099.74,0.05,0.06177,0.0001,4.46281]
[1779624836895,33.11,77095.63,0.05,0.06133,0.0001,4.43803]
[1779624841916,33.1,77093.01,0.05,0.06105,0.0001,4.42187]
[1779624846933,33.1,77091.54,0.05,0.06088,0.0001,4.41207]
[1779624851884,33.1,77107.84,0.05,0.06249,0.0001,4.50408]
[1779624855831,33.1,77115.69,0.05,0.06329,0.0001,4.54942]
[1779624860832,33.1,77113.92,0.05,0.06312,0.0001,4.53968]
[1779624865849,33.09,77108.85,0.05,0.06257,0.0001,4.50853]
[1779624870854,33.09,77111.24,0.05,0.06278,0.0001,4.52047]
[1779624873961,33.08,77121.28,0.05,0.06371,0.0001,4.57128]
[1779624878984,33.08,77120.47,0.05,0.06364,0.0001,4.56708]
[1779624880921,33.09,77127.53,0.05,0.06438,0.0001,4.60873]
[1779624881597,33.09,77127.53,0.05,0.06438,0.0001,4.60873]
[1779624881894,33.09,77132.25,0.05,0.06487,0.0001,4.63675]
[1779624883146,33.09,77131.99,0.05,0.06485,0.0001,4.63558]
[1779624883759,33.09,77131.99,0.05,0.06486,0.0001,4.63589]
[1779624884046,33.09,77131.99,0.05,0.06486,0.0001,4.63589]
[1779624887710,33.09,77129.11,0.05,0.06457,0.0001,4.61966]
[1779624887789,33.09,77127.43,0.05,0.06441,0.0001,4.61053]
[1779624892823,33.1,77128.2,0.05,0.06452,0.0001,4.61668]
[1779624898868,33.1,77128.06,0.05,0.06453,0.0001,4.61754]
[1779624903902,33.1,77123.81,0.05,0.0641,0.0001,4.59294]
[1779624910128,33.1,77121.25,0.05,0.06383,0.0001,4.57826]
[1779624915987,33.11,77118.43,0.05,0.06355,0.0001,4.56211]
[1779624921021,33.11,77117.24,0.05,0.06343,0.0001,4.55539]
[1779624928074,33.11,77115.46,0.05,0.06325,0.0001,4.54533]
[1779624933109,33.11,77113.58,0.05,0.06298,0.0001,4.52823]
[1779624938144,33.11,77113.59,0.05,0.06299,0.0001,4.52855]
[1779624943179,33.11,77112.29,0.05,0.06286,0.0001,4.52128]
[1779624948954,33.11,77110.14,0.05,0.06264,0.0001,4.50908]
[1779624959293,33.11,77106.43,0.05,0.06227,0.0001,4.48779]
[1779624964328,33.11,77103.28,0.05,0.06193,0.0001,4.4688]
[1779624969363,33.1,77102.72,0.05,0.06187,0.0001,4.46491]
[1779624974398,33.1,77092.27,0.05,0.06081,0.0001,4.40485]
[1779624979433,33.1,77087.29,0.05,0.06032,0.0001,4.37664]
[1779624984468,33.1,77082.15,0.05,0.05981,0.0001,4.34729]
[1779624989505,33.1,77078.83,0.05,0.05947,0.0001,4.32769]
[1779624994537,33.1,77076.66,0.05,0.05917,0.0001,4.30864]
[1779624999573,33.1,77073.86,0.05,0.05889,0.0001,4.29235]
[1779625004610,33.1,77067.39,0.05,0.05826,0.0001,4.25584]
[1779625009645,33.1,77063.58,0.05,0.05789,0.0001,4.23462]
[1779625014844,33.1,77063.77,0.05,0.05791,0.0001,4.2357]
[1779625015052,33.1,77063.77,0.05,0.05791,0.0001,4.2357]
[1779625014886,33.1,77051.11,0.05,0.05671,9e-05,4.16568]
[1779625015687,33.1,77051.11,0.05,0.05671,9e-05,4.16581]
[1779625017069,33.1,77051.11,0.05,0.05671,9e-05,4.16581]
[1779625017703,33.1,77042.83,0.05,0.05594,9e-05,4.1208]
[1779625022739,33.1,77043.6,0.05,0.05603,9e-05,4.1261]
[1779625027269,33.1,77044.91,0.05,0.05617,9e-05,4.13394]
[1779625027346,33.1,77045.32,0.05,0.05621,9e-05,4.13641]
[1779625029458,33.1,77045.32,0.05,0.05622,9e-05,4.13685]
[1779625031508,33.11,77049.14,0.05,0.05658,9e-05,4.15825]
[1779625037842,33.11,77048.51,0.05,0.05655,9e-05,4.15632]
[1779625042877,33.12,77046.34,0.05,0.05637,9e-05,4.14565]
[1779625047912,33.12,77052.46,0.05,0.05697,9e-05,4.18069]
[1779625049814,33.12,77052.67,0.05,0.05699,9e-05,4.18208]
[1779625049926,33.12,77051.32,0.05,0.05687,9e-05,4.17488]
[1779625056975,33.13,77053.41,0.05,0.05702,9e-05,4.18197]
[1779625063018,33.13,77054.62,0.05,0.05716,9e-05,4.19023]
[1779625068052,33.14,77055.17,0.05,0.05724,9e-05,4.19469]
[1779625073093,33.14,77056.07,0.05,0.05735,9e-05,4.20108]
[1779625078125,33.14,77056.74,0.05,0.05743,0.0001,4.2062]
[1779625081322,33.15,77057.24,0.05,0.0575,0.0001,4.20982]
[1779625081612,33.15,77057.24,0.05,0.0575,0.0001,4.20982]
[1779625081946,33.15,77057.24,0.05,0.0575,0.0001,4.20982]
[1779625082155,33.15,77055.26,0.05,0.05731,9e-05,4.19915]
[1779625084500,33.15,77059.18,0.05,0.0577,0.0001,4.2214]
[1779625084583,33.15,77059.18,0.05,0.0577,0.0001,4.2214]
[1779625084913,33.15,77059.18,0.05,0.0577,0.0001,4.2214]
[1779625085176,33.15,77048.53,0.05,0.05669,9e-05,4.1629]
[1779625087192,33.15,77037.46,0.05,0.05567,9e-05,4.10307]
[1779625092933,33.16,77037.45,0.05,0.0557,9e-05,4.1047]
[1779625093008,33.16,77037.45,0.05,0.05571,9e-05,4.10551]
[1779625098269,33.17,77037.9,0.05,0.05579,9e-05,4.10993]
[1779625103304,33.17,77040.12,0.05,0.05603,9e-05,4.12384]
[1779625108339,33.18,77041.8,0.05,0.05621,9e-05,4.13471]
[1779625115388,33.19,77042.22,0.05,0.05621,9e-05,4.13312]
[1779625121622,33.19,77042.57,0.05,0.05628,9e-05,4.13701]
[1779625127472,33.2,77040.92,0.05,0.05616,9e-05,4.12997]
[1779625131692,33.2,77055.63,0.05,0.05757,0.0001,4.21244]
[1779625134463,33.2,77054.34,0.05,0.05746,9e-05,4.20552]
[1779625134541,33.2,77037.47,0.05,0.05588,9e-05,4.1132]
[1779625136447,33.21,77037.49,0.05,0.05588,9e-05,4.11351]
[1779625136514,33.21,77037.49,0.05,0.05588,9e-05,4.11351]
[1779625136606,33.21,77037.49,0.05,0.05588,9e-05,4.11351]
[1779625136648,33.21,77030.29,0.05,0.05522,9e-05,4.07474]
[1779625138204,33.21,77030.29,0.05,0.05522,9e-05,4.07474]
[1779625138549,33.21,77027.16,0.05,0.05495,9e-05,4.05851]
[1779625140562,33.21,77036.6,0.05,0.05583,9e-05,4.11056]
[1779625145600,33.22,77043.32,0.05,0.05649,9e-05,4.14891]
[1779625150638,33.22,77045.29,0.05,0.0567,9e-05,4.16115]
[1779625155672,33.23,77045.62,0.05,0.05675,9e-05,4.16455]
[1779625160707,33.23,77045.07,0.05,0.05672,9e-05,4.16277]
[1779625165741,33.23,77043.54,0.05,0.0566,9e-05,4.15561]
[1779625170105,33.24,77034.59,0.05,0.05579,9e-05,4.10795]
[1779625175811,33.24,77033.75,0.05,0.05567,9e-05,4.09924]
[1779625182043,33.25,77034.32,0.05,0.05576,9e-05,4.10445]
[1779625187894,33.26,77031.52,0.05,0.05554,9e-05,4.09145]
[1779625192930,33.26,77029.96,0.05,0.05543,9e-05,4.08498]
[1779625198972,33.27,77031.61,0.05,0.05562,9e-05,4.09618]
[1779625204012,33.28,77030.62,0.05,0.05556,9e-05,4.09274]
[1779625209044,33.28,77031.1,0.05,0.05564,9e-05,4.09733]
[1779625210481,33.28,77031.56,0.05,0.05569,9e-05,4.10022]
[1779625211055,33.29,77031.56,0.05,0.05569,9e-05,4.10061]
[1779625212260,33.29,77024.54,0.05,0.05505,9e-05,4.06302]
[1779625218179,33.29,77026.82,0.05,0.0553,9e-05,4.07756]
[1779625218281,33.3,77031.03,0.05,0.0557,9e-05,4.10077]
[1779625224149,33.3,77020.47,0.05,0.05477,9e-05,4.04595]
[1779625229183,33.31,77017.74,0.05,0.05455,9e-05,4.03345]
[1779625231653,33.31,77016.68,0.05,0.0544,9e-05,4.02251]
[1779625232204,33.31,76995.36,0.05,0.0525,9e-05,3.90964]
[1779625233222,33.32,77002.76,0.05,0.05316,9e-05,3.94938]
[1779625234240,33.32,76995.78,0.05,0.05254,9e-05,3.91249]
[1779625235240,33.32,76983.14,0.05,0.05146,9e-05,3.84741]
[1779625236212,33.32,76983.14,0.05,0.05146,9e-05,3.84741]
[1779625236249,33.32,76991.59,0.05,0.05221,9e-05,3.89236]
[1779625240274,33.33,76999.14,0.05,0.05292,9e-05,3.93459]
[1779625242812,33.33,77000.54,0.05,0.05306,9e-05,3.94315]
[1779625243295,33.34,77001.06,0.05,0.05312,9e-05,3.94648]
[1779625246319,33.34,77015.57,0.05,0.05445,9e-05,4.02549]
[1779625251352,33.35,77014.8,0.05,0.05442,9e-05,4.02356]
[1779625252358,33.35,77007.79,0.05,0.0538,9e-05,3.98691]
[1779625257394,33.37,77005.02,0.05,0.05365,9e-05,3.97818]
[1779625262643,33.39,77006.82,0.05,0.05392,9e-05,3.99423]
[1779625267464,33.41,77018.64,0.05,0.0551,9e-05,4.06387]
[1779625272698,33.43,77017.26,0.05,0.05508,9e-05,4.06228]
[1779625278542,33.45,77016.07,0.05,0.05507,9e-05,4.06185]
[1779625283577,33.46,77016.13,0.05,0.05516,9e-05,4.06708]
[1779625288612,33.48,77016.52,0.05,0.05528,9e-05,4.074]
[1779625293647,33.49,77017.12,0.05,0.05534,9e-05,4.07582]
[1779625298681,33.51,77018.75,0.05,0.05556,9e-05,4.08888]
[1779625301703,33.51,77009.87,0.05,0.05478,9e-05,4.04281]
[1779625305731,33.52,76999.04,0.05,0.05383,9e-05,3.98671]
[1779625311318,33.52,76994.09,0.05,0.05342,9e-05,3.96238]
[1779625314795,33.53,76985.59,0.05,0.05271,9e-05,3.92009]
[1779625319830,33.54,76987.13,0.05,0.05291,9e-05,3.9319]
[1779625324867,33.56,76986.16,0.05,0.0529,9e-05,3.93126]
[1779625329900,33.57,76985.83,0.05,0.05292,9e-05,3.93249]
[1779625334940,33.58,76990.35,0.05,0.05336,9e-05,3.95874]
[1779625339975,33.58,76992.2,0.05,0.05357,9e-05,3.97094]
[1779625345013,33.59,76994.55,0.05,0.05382,9e-05,3.9858]
[1779625352062,33.6,76999.26,0.05,0.05422,9e-05,4.0078]
[1779625357097,33.61,76997.35,0.05,0.05408,9e-05,3.99982]
[1779625362134,33.62,76992.55,0.05,0.05369,9e-05,3.97661]
[1779625368176,33.63,76991.51,0.05,0.05365,9e-05,3.97389]
[1779625373404,33.63,76996.13,0.05,0.05411,9e-05,4.00116]
[1779625379252,33.64,76995.83,0.05,0.05413,9e-05,4.00223]
[1779625384288,33.65,76993.45,0.05,0.05395,9e-05,3.99186]
[1779625391336,33.66,76992.52,0.05,0.05392,9e-05,3.99006]
[1779625395017,33.66,76992.18,0.05,0.05391,9e-05,3.98961]
[1779625395118,33.66,76993.02,0.05,0.05399,9e-05,3.99405]
[1779625400399,33.67,76994.47,0.05,0.05417,9e-05,4.00442]
[1779625401182,33.67,76994.47,0.05,0.05417,9e-05,4.00442]
[1779625401407,33.68,76994.59,0.05,0.05418,9e-05,4.00551]
[1779625403250,33.68,76994.94,0.05,0.05422,9e-05,4.00781]
[1779625403347,33.68,76995.67,0.05,0.0543,9e-05,4.01213]
[1779625408457,33.69,76998.12,0.05,0.05455,9e-05,4.02735]
[1779625413517,33.69,77000.36,0.05,0.05471,9e-05,4.03478]
[1779625414499,33.69,77000.13,0.05,0.0547,9e-05,4.0344]
[1779625419534,33.7,77000.42,0.05,0.05476,9e-05,4.03799]
[1779625424568,33.71,76998.36,0.05,0.05461,9e-05,4.02899]
[1779625429603,33.71,76997.26,0.05,0.05455,9e-05,4.02507]
[1779625434639,33.72,76994.9,0.05,0.05437,9e-05,4.01444]
[1779625439673,33.72,76994.81,0.05,0.05439,9e-05,4.01582]
[1779625444708,33.73,76995.2,0.05,0.05446,9e-05,4.01971]
[1779625450756,33.74,76997.17,0.05,0.05467,9e-05,4.03228]
[1779625456795,33.74,76996.46,0.05,0.05464,9e-05,4.03058]
[1779625461830,33.75,77000.21,0.05,0.05501,9e-05,4.05211]
[1779625466865,33.75,76999.87,0.05,0.055,9e-05,4.05176]
[1779625471900,33.76,76999.81,0.05,0.05494,9e-05,4.04667]
[1779625476957,33.76,77000.9,0.05,0.05507,9e-05,4.05381]
[1779625481993,33.77,77000.41,0.05,0.05504,9e-05,4.05246]
[1779625485552,33.77,76999.63,0.05,0.05498,9e-05,4.04881]
[1779625485574,33.77,76999.63,0.05,0.05499,9e-05,4.04931]
[1779625491056,33.77,76993.99,0.05,0.0545,9e-05,4.02075]
[1779625496091,33.78,76997.19,0.05,0.05482,9e-05,4.03906]
[1779625501620,33.78,76997.7,0.05,0.05488,9e-05,4.04297]
[1779625502134,33.78,76997.68,0.05,0.05488,9e-05,4.0431]
[1779625507168,33.79,76998.66,0.05,0.05499,9e-05,4.04946]
[1779625513212,33.79,76999.84,0.05,0.05512,9e-05,4.05706]
[1779625518247,33.79,77001.94,0.05,0.05533,9e-05,4.0693]
[1779625523281,33.8,77005.73,0.05,0.05569,9e-05,4.09054]
[1779625528316,33.8,77004.63,0.05,0.05561,9e-05,4.08537]
[1779625533351,33.8,77003.39,0.05,0.05543,9e-05,4.07334]
[1779625538385,33.81,77006.07,0.05,0.05569,9e-05,4.08841]
[1779625544599,33.81,77004.88,0.05,0.0556,9e-05,4.0831]
[1779625550469,33.81,77007.44,0.05,0.05584,9e-05,4.09764]
[1779625558526,33.81,77007.64,0.05,0.05588,9e-05,4.09979]
[1779625565584,33.82,77009.26,0.05,0.05605,9e-05,4.10941]
[1779625570619,33.82,77009.39,0.05,0.05607,9e-05,4.11081]
[1779625575655,33.82,77009.87,0.05,0.05613,9e-05,4.1141]
[1779625580688,33.83,77012.5,0.05,0.05638,9e-05,4.12898]
[1779625587736,33.83,77012.38,0.05,0.05639,9e-05,4.1293]
[1779625592772,33.83,77012.17,0.05,0.0563,9e-05,4.1226]
[1779625597807,33.83,77011.53,0.05,0.05626,9e-05,4.11988]
[1779625602842,33.83,77011.67,0.05,0.05628,9e-05,4.12137]
[1779625608572,33.84,77011.67,0.05,0.05629,9e-05,4.12196]
[1779625608663,33.84,77011.59,0.05,0.05629,9e-05,4.12182]
[1779625613919,33.84,77011.59,0.05,0.0563,9e-05,4.12256]
[1779625620971,33.84,77012.23,0.05,0.05638,9e-05,4.12702]
[1779625633056,33.85,77012.42,0.05,0.05643,9e-05,4.12975]
[1779625640107,33.85,77013.81,0.05,0.05657,9e-05,4.1382]
[1779625645543,33.85,77015.0,0.05,0.05669,9e-05,4.14508]
[1779625645547,33.85,77015.33,0.05,0.05672,9e-05,4.14709]
[1779625651181,33.86,77014.45,0.05,0.05658,9e-05,4.13668]
[1779625656219,33.86,77014.01,0.05,0.05655,9e-05,4.13494]
[1779625657192,33.86,77014.01,0.05,0.05655,9e-05,4.13494]
[1779625657276,33.86,77014.08,0.05,0.05655,9e-05,4.13544]
[1779625659919,33.86,77014.08,0.05,0.05656,9e-05,4.13569]
[1779625659924,33.86,77014.08,0.05,0.05656,9e-05,4.13569]
[1779625660246,33.86,77014.02,0.05,0.05655,9e-05,4.1355]
[1779625665441,33.86,77013.73,0.05,0.05654,9e-05,4.13457]
[1779625668080,33.86,77013.73,0.05,0.05654,9e-05,4.13483]
[1779625673111,33.87,77013.58,0.05,0.05654,9e-05,4.13482]
[1779625678126,33.87,77013.56,0.05,0.05655,9e-05,4.13541]
[1779625683135,33.87,77014.01,0.05,0.05661,9e-05,4.13854]
[1779625688157,33.87,77013.83,0.05,0.0566,9e-05,4.13832]
[1779625693162,33.87,77013.89,0.05,0.05662,9e-05,4.13938]
[1779625694800,33.88,77010.19,0.05,0.05628,9e-05,4.11967]
[1779625694811,33.88,77010.19,0.05,0.05628,9e-05,4.11967]
[1779625699824,33.88,77008.88,0.05,0.05618,9e-05,4.11367]
[1779625703006,33.88,77009.05,0.05,0.05621,9e-05,4.1151]
[1779625703014,33.88,77009.05,0.05,0.05621,9e-05,4.1151]
[1779625707109,33.88,77009.32,0.05,0.05624,9e-05,4.11722]
[1779625707118,33.88,77009.32,0.05,0.05624,9e-05,4.11722]
[1779625709167,33.88,77009.26,0.05,0.05624,9e-05,4.11723]
[1779625709184,33.88,77009.26,0.05,0.05624,9e-05,4.11723]
[1779625711220,33.88,77006.52,0.05,0.056,9e-05,4.10289]
[1779625711271,33.88,77006.52,0.05,0.056,9e-05,4.10289]
[1779625711612,33.89,77006.52,0.05,0.05592,9e-05,4.09684]
[1779625712620,33.89,76994.3,0.05,0.05482,9e-05,4.0321]
[1779625714636,33.89,76982.13,0.05,0.05373,9e-05,3.96834]
[1779625717390,33.89,76981.36,0.05,0.05369,9e-05,3.96546]
[1779625719670,33.89,76989.57,0.05,0.05444,9e-05,4.00973]
[1779625724706,33.9,76994.68,0.05,0.05492,9e-05,4.03833]
[1779625727728,33.9,77002.0,0.05,0.0556,9e-05,4.07808]
[1779625732762,33.91,77002.65,0.05,0.05568,9e-05,4.08272]
[1779625738138,33.91,77004.66,0.05,0.05588,9e-05,4.09409]
[1779625743839,33.91,77005.93,0.05,0.05602,9e-05,4.10231]
[1779625748875,33.92,77009.21,0.05,0.05633,9e-05,4.12072]
[1779625753908,33.92,77009.01,0.05,0.05633,9e-05,4.12034]
[1779625758409,33.92,77009.18,0.05,0.05635,9e-05,4.12165]
[1779625758414,33.92,77009.02,0.05,0.05634,9e-05,4.12093]
[1779625766146,33.92,77008.2,0.05,0.05628,9e-05,4.1176]
[1779625772036,33.93,77008.03,0.05,0.0562,9e-05,4.11126]
[1779625777071,33.93,77008.61,0.05,0.05627,9e-05,4.11513]
[1779625782110,33.93,77008.39,0.05,0.05626,9e-05,4.11475]
[1779625783029,33.93,77008.39,0.05,0.05626,9e-05,4.11475]
[1779625783127,33.93,77008.32,0.05,0.05626,9e-05,4.11454]
[1779625785083,33.93,77008.32,0.05,0.05626,9e-05,4.11454]
[1779625785179,33.93,77008.32,0.05,0.05626,9e-05,4.11489]
[1779625791172,33.94,77008.17,0.05,0.05627,9e-05,4.11509]
[1779625796364,33.94,77008.98,0.05,0.05636,9e-05,4.12023]
[1779625799155,33.94,77008.98,0.05,0.05636,9e-05,4.12054]
[1779625799229,33.94,77008.98,0.05,0.05636,9e-05,4.12068]
[1779625801242,33.94,76999.11,0.05,0.05547,9e-05,4.06837]
[1779625802264,33.94,76999.11,0.05,0.05547,9e-05,4.06837]
[1779625802273,33.94,76999.11,0.05,0.05547,9e-05,4.06837]
[1779625802841,33.94,76999.11,0.05,0.05547,9e-05,4.06837]
[1779625802848,33.94,76999.88,0.05,0.05554,9e-05,4.07289]
[1779625803896,33.94,77008.35,0.05,0.05632,9e-05,4.11828]
[1779625807709,33.94,77008.23,0.05,0.05632,9e-05,4.11807]
[1779625807832,33.94,77008.31,0.05,0.05633,9e-05,4.11863]
[1779625811812,33.95,77004.85,0.05,0.05602,9e-05,4.10057]
[1779625811843,33.95,77002.83,0.05,0.05584,9e-05,4.08997]
[1779625813841,33.95,77002.83,0.05,0.05584,9e-05,4.08997]
[1779625813847,33.95,77002.83,0.05,0.05584,9e-05,4.08997]
[1779625813871,33.95,77009.21,0.05,0.05643,9e-05,4.12442]
[1779625814219,33.95,77009.21,0.05,0.05643,9e-05,4.12442]
[1779625814336,33.95,77009.21,0.05,0.05643,9e-05,4.12442]
[1779625816780,33.95,77016.52,0.05,0.05711,9e-05,4.16403]
[1779625824410,33.95,77016.9,0.05,0.05715,9e-05,4.16659]
[1779625829445,33.95,77017.21,0.05,0.05719,9e-05,4.1687]
[1779625835487,33.95,77021.1,0.05,0.05748,9e-05,4.18365]
[1779625845557,33.95,77022.07,0.05,0.05758,9e-05,4.1893]
[1779625850592,33.96,77022.6,0.05,0.05763,9e-05,4.19249]
[1779625855626,33.96,77025.05,0.05,0.05787,9e-05,4.20605]
[1779625858647,33.96,77034.61,0.05,0.05877,0.0001,4.25818]
[1779625863684,33.96,77035.59,0.05,0.05886,0.0001,4.26333]
[1779625868718,33.96,77034.6,0.05,0.05876,0.0001,4.25761]
[1779625870490,33.95,77034.92,0.05,0.05879,0.0001,4.25932]
[1779625870658,33.95,77034.92,0.05,0.05879,0.0001,4.25932]
[1779625870682,33.95,77034.92,0.05,0.05879,0.0001,4.25932]
[1779625870995,33.95,77007.25,0.05,0.05621,9e-05,4.1098]
[1779625872339,33.95,77007.25,0.05,0.05621,9e-05,4.10972]
[1779625872368,33.95,77007.25,0.05,0.05621,9e-05,4.10972]
[1779625872748,33.95,77005.45,0.05,0.05604,9e-05,4.1001]
[1779625873211,33.95,77005.45,0.05,0.05604,9e-05,4.1001]
[1779625873249,33.95,77005.45,0.05,0.05604,9e-05,4.1001]
[1779625873462,33.95,77005.45,0.05,0.05604,9e-05,4.1001]
[1779625873477,33.95,77005.45,0.05,0.05604,9e-05,4.1001]
[1779625873567,33.95,77005.45,0.05,0.05604,9e-05,4.1001]
[1779625873596,33.95,77005.45,0.05,0.05604,9e-05,4.1001]
[1779625873756,33.95,77005.45,0.05,0.05604,9e-05,4.1001]
[1779625873777,33.95,77005.45,0.05,0.05604,9e-05,4.1001]
[1779625873787,33.96,77004.42,0.05,0.05595,9e-05,4.0948]
[1779625874133,33.96,77004.42,0.05,0.05595,9e-05,4.0948]
[1779625874162,33.96,77004.42,0.05,0.05595,9e-05,4.0948]
[1779625874198,33.96,77004.42,0.05,0.05595,9e-05,4.0948]
[1779625874225,33.96,77004.42,0.05,0.05595,9e-05,4.0948]
[1779625874331,33.96,77004.42,0.05,0.05595,9e-05,4.0948]
[1779625874378,33.96,77004.42,0.05,0.05595,9e-05,4.0948]
[1779625874762,33.96,77004.42,0.05,0.05595,9e-05,4.09501]
[1779625879539,33.96,77005.74,0.05,0.05609,9e-05,4.10311]
[1779625879799,33.96,77005.93,0.05,0.05611,9e-05,4.10433]
[1779625884831,33.96,77010.27,0.05,0.05653,9e-05,4.12862]
[1779625889869,33.97,77010.58,0.05,0.05657,9e-05,4.13113]
[1779625891461,33.97,77010.93,0.05,0.05661,9e-05,4.13317]
[1779625891846,33.97,77010.93,0.05,0.05661,9e-05,4.13317]
[1779625891857,33.97,77010.93,0.05,0.05661,9e-05,4.13317]
[1779625891914,33.97,77010.93,0.05,0.05661,9e-05,4.13317]
[1779625891926,33.97,77011.21,0.05,0.05656,9e-05,4.12859]
[1779625897075,33.97,77012.1,0.05,0.05666,9e-05,4.13421]
[1779625904972,33.97,77012.46,0.05,0.05671,9e-05,4.13743]
[1779625911014,33.98,77013.65,0.05,0.05684,9e-05,4.14473]
[1779625917059,33.98,77013.16,0.05,0.05681,9e-05,4.1429]
[1779625922094,33.98,77012.39,0.05,0.05675,9e-05,4.13938]
[1779625927148,33.98,77016.4,0.05,0.05713,9e-05,4.16157]
[1779625929506,33.98,77022.38,0.05,0.05769,9e-05,4.194]
[1779625929516,33.98,77022.38,0.05,0.05769,9e-05,4.194]
[1779625930064,33.98,77022.11,0.05,0.05767,9e-05,4.19259]
[1779625935105,33.99,77021.55,0.05,0.05762,9e-05,4.18978]
[1779625940107,33.99,77020.39,0.05,0.05751,9e-05,4.1838]
[1779625945119,33.99,77019.54,0.05,0.05744,9e-05,4.1795]
[1779625950153,33.99,77019.01,0.05,0.0574,9e-05,4.17697]
[1779625961099,33.99,77018.9,0.05,0.05731,9e-05,4.17052]
[1779625965790,33.99,77018.62,0.05,0.05729,9e-05,4.16934]
[1779625965802,33.99,77018.62,0.05,0.05729,9e-05,4.16934]
[1779625965811,33.99,77018.62,0.05,0.05729,9e-05,4.16934]
[1779625969875,33.99,77018.67,0.05,0.0573,9e-05,4.16979]
[1779625969878,33.99,77018.67,0.05,0.0573,9e-05,4.16979]
[1779625969889,33.99,77018.67,0.05,0.0573,9e-05,4.16979]
[1779625971916,33.99,77018.58,0.05,0.0573,9e-05,4.16939]
[1779625971923,33.99,77018.58,0.05,0.0573,9e-05,4.16939]
[1779625973964,33.99,77018.41,0.05,0.05728,9e-05,4.16855]
[1779625973968,33.99,77018.41,0.05,0.05728,9e-05,4.16855]
[1779625976018,33.99,77018.33,0.05,0.05727,9e-05,4.1682]
[1779625976097,33.99,77018.59,0.05,0.0573,9e-05,4.16965]
[1779625983524,33.99,77020.18,0.05,0.05745,9e-05,4.1784]
[1779625988531,33.99,77018.46,0.05,0.05729,9e-05,4.16927]
[1779625993549,33.99,77018.07,0.05,0.05726,9e-05,4.16732]
[1779625998564,33.99,77018.35,0.05,0.05729,9e-05,4.16897]
[1779626003575,33.99,77018.3,0.05,0.05729,9e-05,4.16884]
[1779626008584,34.0,77018.3,0.05,0.05729,9e-05,4.16898]
[1779626013616,34.0,77018.59,0.05,0.05724,9e-05,4.1644]
[1779626018644,34.0,77015.08,0.05,0.05692,9e-05,4.14578]
[1779626023701,34.0,77015.1,0.05,0.05693,9e-05,4.14628]
[1779626026921,34.0,77006.11,0.05,0.0561,9e-05,4.09849]
[1779626029848,34.0,76990.08,0.05,0.05466,9e-05,4.01424]
[1779626034881,34.01,76993.82,0.05,0.05502,9e-05,4.03538]
[1779626039917,34.01,76991.33,0.05,0.05482,9e-05,4.02364]
[1779626045958,34.02,76991.17,0.05,0.05484,9e-05,4.02446]
[1779626052000,34.02,76994.01,0.05,0.05512,9e-05,4.041]
[1779626055194,34.02,77003.41,0.05,0.05599,9e-05,4.09155]
[1779626058206,34.02,76986.1,0.05,0.05443,9e-05,4.00057]
[1779626062683,34.03,76980.59,0.05,0.05396,9e-05,3.97295]
[1779626063161,34.03,76969.17,0.05,0.05296,9e-05,3.91387]
[1779626063563,34.03,76969.17,0.05,0.05296,9e-05,3.91387]
[1779626063580,34.03,76969.17,0.05,0.05296,9e-05,3.91387]
[1779626063648,34.03,76969.17,0.05,0.05296,9e-05,3.91387]
[1779626063715,34.03,76969.17,0.05,0.05296,9e-05,3.91387]
[1779626064096,34.03,76969.17,0.05,0.05297,9e-05,3.91423]
[1779626066135,34.03,76968.43,0.05,0.05291,9e-05,3.91083]
[1779626066181,34.03,76968.43,0.05,0.05291,9e-05,3.91083]
[1779626066219,34.03,76968.43,0.05,0.05291,9e-05,3.91083]
[1779626066237,34.03,76968.43,0.05,0.05291,9e-05,3.91083]
[1779626066259,34.03,76964.18,0.05,0.05254,9e-05,3.88931]
[1779626066472,34.03,76964.18,0.05,0.05254,9e-05,3.88931]
[1779626066609,34.03,76964.18,0.05,0.05254,9e-05,3.88931]
[1779626066707,34.03,76964.18,0.05,0.05254,9e-05,3.88931]
[1779626067117,34.04,76964.18,0.05,0.05255,9e-05,3.88976]
[1779626068558,34.04,76960.94,0.05,0.05228,9e-05,3.87357]
[1779626068600,34.04,76960.94,0.05,0.05228,9e-05,3.87357]
[1779626069138,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626069287,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626069309,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626069349,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626069369,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626069475,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626069517,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626069601,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626069646,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626069706,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626069737,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626069790,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626069824,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626069865,34.04,76961.12,0.05,0.0523,9e-05,3.87503]
[1779626070269,34.04,76967.55,0.05,0.05287,9e-05,3.90875]
[1779626070484,34.04,76967.55,0.05,0.05287,9e-05,3.90875]
[1779626070499,34.04,76967.55,0.05,0.05287,9e-05,3.90875]
[1779626071230,34.04,76969.48,0.05,0.05298,9e-05,3.91314]
[1779626076234,34.09,76969.39,0.05,0.05322,9e-05,3.9272]
[1779626081262,34.1,76970.56,0.05,0.05336,9e-05,3.93545]
[1779626086278,34.1,76971.3,0.05,0.05346,9e-05,3.94138]
[1779626091304,34.11,76976.63,0.05,0.05397,9e-05,3.97162]
[1779626096308,34.12,76976.99,0.05,0.05403,9e-05,3.97496]
[1779626101312,34.12,76977.8,0.05,0.05413,9e-05,3.98104]
[1779626106348,34.13,76981.67,0.05,0.05451,9e-05,4.0034]
[1779626111363,34.14,76991.39,0.05,0.05541,9e-05,4.05594]
[1779626116305,34.14,77015.37,0.05,0.05763,9e-05,4.18479]
[1779626117835,34.14,77018.66,0.05,0.05794,9e-05,4.20256]
[1779626118286,34.14,77018.2,0.05,0.0579,9e-05,4.20013]
[1779626118363,34.14,77018.2,0.05,0.0579,9e-05,4.20013]
[1779626118401,34.14,77018.2,0.05,0.0579,9e-05,4.20013]
[1779626119243,34.14,77011.34,0.05,0.05726,9e-05,4.1633]
[1779626124286,34.14,77009.85,0.05,0.05713,9e-05,4.15588]
[1779626126036,34.14,77010.25,0.05,0.05717,9e-05,4.15814]
[1779626126137,34.14,77008.97,0.05,0.05705,9e-05,4.1514]
[1779626128716,34.14,76994.11,0.05,0.0557,9e-05,4.07282]
[1779626134798,34.15,76994.64,0.05,0.05569,9e-05,4.07068]
[1779626140634,34.15,76992.39,0.05,0.05552,9e-05,4.06059]
[1779626145667,34.16,76989.81,0.05,0.05531,9e-05,4.04833]
[1779626150702,34.16,76996.9,0.05,0.05597,9e-05,4.08704]
[1779626155737,34.17,76999.32,0.05,0.05621,9e-05,4.10103]
[1779626162256,34.17,77000.14,0.05,0.0563,9e-05,4.10607]
[1779626167821,34.17,77003.97,0.05,0.05669,9e-05,4.12849]
[1779626172860,34.18,77007.84,0.05,0.05706,9e-05,4.15006]
[1779626177893,34.18,77006.5,0.05,0.05695,9e-05,4.14377]
[1779626182926,34.18,77011.17,0.05,0.0574,9e-05,4.16943]
[1779626184094,34.18,77011.17,0.05,0.0574,9e-05,4.16943]
[1779626185512,34.18,77010.81,0.05,0.05737,9e-05,4.1677]
[1779626185947,34.18,77010.11,0.05,0.0573,9e-05,4.16404]
[1779626191988,34.19,77010.58,0.05,0.05728,9e-05,4.16078]
[1779626197029,34.19,77012.71,0.05,0.05748,9e-05,4.17254]
[1779626202064,34.19,77001.53,0.05,0.05645,9e-05,4.1131]
[1779626205091,34.19,76992.33,0.05,0.05562,9e-05,4.06479]
[1779626207107,34.19,76992.33,0.05,0.05562,9e-05,4.06479]
[1779626207432,34.19,76980.2,0.05,0.05454,9e-05,4.00143]
[1779626208192,34.19,76980.2,0.05,0.05454,9e-05,4.00143]
[1779626210282,34.19,76977.99,0.05,0.05435,9e-05,3.99047]
[1779626215282,34.2,76983.94,0.05,0.05491,9e-05,4.0232]
[1779626216098,34.2,76983.94,0.05,0.05492,9e-05,4.02348]
[1779626216164,34.2,76984.45,0.05,0.05497,9e-05,4.02643]
[1779626221200,34.2,76991.11,0.05,0.05559,9e-05,4.06276]
[1779626226236,34.21,76991.93,0.05,0.05568,9e-05,4.06821]
[1779626231271,34.21,76996.14,0.05,0.05608,9e-05,4.09147]
[1779626237313,34.21,76996.91,0.05,0.05617,9e-05,4.09656]
[1779626242351,34.22,76990.62,0.05,0.05561,9e-05,4.06417]
[1779626247387,34.22,76987.41,0.05,0.05534,9e-05,4.04839]
[1779626248395,34.22,76994.41,0.05,0.05598,9e-05,4.08558]
[1779626253431,34.22,76998.69,0.05,0.05631,9e-05,4.10289]
[1779626258466,34.23,76998.98,0.05,0.05635,9e-05,4.10516]
[1779626263500,34.23,77001.6,0.05,0.0566,9e-05,4.11992]
[1779626268505,34.23,77005.46,0.05,0.05697,9e-05,4.14105]
[1779626271460,34.23,77012.53,0.05,0.05763,9e-05,4.17915]
[1779626276491,34.23,77013.66,0.05,0.05774,9e-05,4.1854]
[1779626279407,34.23,77000.78,0.05,0.05655,9e-05,4.11675]
[1779626281195,34.23,77000.65,0.05,0.05654,9e-05,4.1162]
[1779626281209,34.23,77001.57,0.05,0.05663,9e-05,4.12123]
[1779626283062,34.23,76985.7,0.05,0.05519,9e-05,4.03747]
[1779626288145,34.24,76987.2,0.05,0.05533,9e-05,4.04596]
[1779626288405,34.24,76988.01,0.05,0.05542,9e-05,4.05112]
[1779626292714,34.24,76998.33,0.05,0.05638,9e-05,4.1071]
[1779626298469,34.25,76999.01,0.05,0.05646,9e-05,4.1117]
[1779626303792,34.25,77002.62,0.05,0.05682,9e-05,4.13238]
[1779626308828,34.26,77002.64,0.05,0.05684,9e-05,4.13354]
[1779626313863,34.26,76999.88,0.05,0.05653,9e-05,4.11358]
[1779626318899,34.26,76998.75,0.05,0.05644,9e-05,4.10857]
[1779626325947,34.27,76998.38,0.05,0.05643,9e-05,4.108]
[1779626330966,34.27,76991.7,0.05,0.05583,9e-05,4.07347]
[1779626337024,34.28,76990.92,0.05,0.0558,9e-05,4.07133]
[1779626342059,34.28,76991.3,0.05,0.05586,9e-05,4.07475]
[1779626349108,34.29,76991.34,0.05,0.05589,9e-05,4.07681]
[1779626356157,34.29,76990.51,0.05,0.05585,9e-05,4.07412]
[1779626361194,34.29,76997.16,0.05,0.05647,9e-05,4.11022]
[1779626366228,34.3,76998.55,0.05,0.05661,9e-05,4.11844]
[1779626371262,34.3,77001.12,0.05,0.05678,9e-05,4.12659]
[1779626377305,34.3,77004.56,0.05,0.05711,9e-05,4.14572]
[1779626382340,34.31,77006.8,0.05,0.05733,9e-05,4.15837]
[1779626387376,34.31,77008.02,0.05,0.05746,9e-05,4.16562]
[1779626392427,34.31,77011.6,0.05,0.0578,9e-05,4.18533]
[1779626397430,34.31,77013.86,0.05,0.05802,9e-05,4.19806]
[1779626402458,34.31,77016.0,0.05,0.05823,9e-05,4.21008]
[1779626409530,34.32,77015.78,0.05,0.05823,9e-05,4.20967]
[1779626414565,34.32,77016.3,0.05,0.05828,9e-05,4.21294]
[1779626420610,34.32,77016.44,0.05,0.0583,9e-05,4.21413]
[1779626427656,34.32,77010.63,0.05,0.05777,9e-05,4.18361]
[1779626436720,34.32,77011.2,0.05,0.05776,9e-05,4.18136]
[1779626442893,34.33,77008.27,0.05,0.0575,9e-05,4.16608]
[1779626447910,34.33,77012.87,0.05,0.05793,9e-05,4.19118]
[1779626452932,34.33,77012.64,0.05,0.05792,9e-05,4.19028]
[1779626457957,34.33,77012.86,0.05,0.05795,9e-05,4.19183]
[1779626463014,34.33,77013.74,0.05,0.05804,9e-05,4.19695]
[1779626468065,34.33,77014.95,0.05,0.05816,9e-05,4.20384]
[1779626473102,34.33,77015.91,0.05,0.05825,9e-05,4.20935]
[1779626478114,34.33,77015.83,0.05,0.05825,9e-05,4.20927]
[1779626483137,34.34,77015.39,0.05,0.05822,9e-05,4.20729]
[1779626488165,34.34,77016.93,0.05,0.05837,9e-05,4.21595]
[1779626493194,34.34,77019.87,0.05,0.05857,9e-05,4.22567]
[1779626498196,34.34,77016.1,0.05,0.05822,9e-05,4.20564]
[1779626503198,34.34,77017.35,0.05,0.05834,9e-05,4.21265]
[1779626509224,34.34,77016.24,0.05,0.05824,9e-05,4.20698]
[1779626514259,34.34,77015.96,0.05,0.05822,9e-05,4.20567]
[1779626519294,34.34,77016.97,0.05,0.05832,9e-05,4.21126]
[1779626524332,34.34,77019.8,0.05,0.05858,9e-05,4.22658]
[1779626529366,34.34,77019.24,0.05,0.05853,9e-05,4.2235]
[1779626534402,34.34,77018.47,0.05,0.05846,9e-05,4.21931]
[1779626541611,34.34,77018.5,0.05,0.05846,9e-05,4.21938]
[1779626547493,34.34,77017.44,0.05,0.05836,9e-05,4.21359]
[1779626549510,34.34,77018.46,0.05,0.05845,9e-05,4.21906]
[1779626549518,34.34,77018.46,0.05,0.05845,9e-05,4.21906]
[1779626549772,34.34,77025.25,0.05,0.05909,9e-05,4.25567]
[1779626550780,34.34,77025.25,0.05,0.05909,9e-05,4.25567]
[1779626550791,34.34,77025.25,0.05,0.05909,9e-05,4.25567]
[1779626555822,34.34,77023.42,0.05,0.05883,9e-05,4.23888]
[1779626560834,34.34,77022.85,0.05,0.05877,9e-05,4.23538]
[1779626563083,34.34,77022.84,0.05,0.05876,9e-05,4.23516]
[1779626563087,34.34,77022.84,0.05,0.05876,9e-05,4.23516]
[1779626563095,34.34,77022.84,0.05,0.05876,9e-05,4.23516]
[1779626563105,34.34,77022.84,0.05,0.05876,9e-05,4.23516]
[1779626568117,34.34,77022.81,0.05,0.05875,9e-05,4.23456]
[1779626569350,34.33,77022.75,0.05,0.05875,9e-05,4.23406]
[1779626569647,34.33,77022.75,0.05,0.05875,9e-05,4.23406]
[1779626577706,34.33,77025.68,0.05,0.05901,9e-05,4.24904]
[1779626582743,34.33,77023.87,0.05,0.05883,9e-05,4.23872]
[1779626588787,34.33,77025.72,0.05,0.05899,9e-05,4.24802]
[1779626593821,34.33,77023.2,0.05,0.05874,9e-05,4.23382]
[1779626598854,34.32,77023.53,0.05,0.05876,9e-05,4.23498]
[1779626606911,34.32,77022.58,0.05,0.05865,9e-05,4.22891]
[1779626612137,34.32,77022.13,0.05,0.05852,9e-05,4.21962]
[1779626617973,34.32,77025.92,0.05,0.05887,9e-05,4.23967]
[1779626623023,34.32,77033.08,0.05,0.05954,0.0001,4.27766]
[1779626628058,34.31,77033.65,0.05,0.05958,0.0001,4.28008]
[1779626633093,34.31,77036.11,0.05,0.05981,0.0001,4.2928]
[1779626638127,34.31,77040.95,0.05,0.06026,0.0001,4.31843]
[1779626643163,34.31,77042.59,0.05,0.0604,0.0001,4.32649]
[1779626648643,34.3,77042.74,0.05,0.0604,0.0001,4.32653]
[1779626654241,34.3,77043.27,0.05,0.06043,0.0001,4.32798]
[1779626660284,34.29,77042.57,0.05,0.06034,0.0001,4.32296]
[1779626666325,34.29,77043.76,0.05,0.06043,0.0001,4.3282]
[1779626671361,34.29,77044.28,0.05,0.06038,0.0001,4.32352]
[1779626677834,34.29,77044.93,0.05,0.06044,0.0001,4.32687]
[1779626683445,34.28,77045.96,0.05,0.06049,0.0001,4.3301]
[1779626688480,34.27,77045.59,0.05,0.06044,0.0001,4.32693]
[1779626697543,34.27,77044.97,0.05,0.06034,0.0001,4.32147]
[1779626702776,34.26,77043.78,0.05,0.06021,0.0001,4.31382]
[1779626711641,34.26,77043.89,0.05,0.06018,0.0001,4.31239]
[1779626718690,34.25,77045.06,0.05,0.06027,0.0001,4.31722]
[1779626722917,34.25,77036.27,0.05,0.0594,0.0001,4.26837]
[1779626728760,34.25,77039.45,0.05,0.05969,0.0001,4.28487]
[1779626733798,34.24,77042.14,0.05,0.05986,0.0001,4.29257]
[1779626739837,34.24,77043.1,0.05,0.05994,0.0001,4.29727]
[1779626744874,34.24,77046.26,0.05,0.06024,0.0001,4.31416]
[1779626746890,34.24,77038.88,0.05,0.05953,0.0001,4.27378]
[1779626751924,34.24,77031.98,0.05,0.05887,9e-05,4.23632]
[1779626756960,34.24,77037.9,0.05,0.05944,0.0001,4.26853]
[1779626762000,34.24,77037.33,0.05,0.05938,0.0001,4.26524]
[1779626767045,34.24,77030.72,0.05,0.05875,9e-05,4.22924]
[1779626773572,34.24,77030.5,0.05,0.05873,9e-05,4.22803]
[1779626779124,34.24,77027.5,0.05,0.05844,9e-05,4.21178]
[1779626784158,34.24,77026.58,0.05,0.05836,9e-05,4.20681]
[1779626789874,34.24,77026.07,0.05,0.05831,9e-05,4.20406]
[1779626795237,34.24,77022.74,0.05,0.05792,9e-05,4.17998]
[1779626800271,34.24,77022.63,0.05,0.05791,9e-05,4.17954]
[1779626805306,34.24,77022.55,0.05,0.05791,9e-05,4.17925]
[1779626813224,34.24,77022.44,0.05,0.0579,9e-05,4.17869]
[1779626819404,34.24,77022.84,0.05,0.05794,9e-05,4.18117]
[1779626824504,34.24,77022.61,0.05,0.05792,9e-05,4.18002]
[1779626832495,34.24,77022.37,0.05,0.0579,9e-05,4.17894]
[1779626843773,34.24,77022.21,0.05,0.05789,9e-05,4.17832]
[1779626852636,34.25,77022.17,0.05,0.05781,9e-05,4.17196]
[1779626857669,34.25,77021.52,0.05,0.05775,9e-05,4.16862]
[1779626862705,34.25,77021.25,0.05,0.05773,9e-05,4.16735]
[1779626867740,34.25,77020.54,0.05,0.05767,9e-05,4.16375]
[1779626873997,34.25,77021.09,0.05,0.05772,9e-05,4.16694]
[1779626884067,34.25,77021.29,0.05,0.05775,9e-05,4.16838]
[1779626894137,34.25,77021.76,0.05,0.0578,9e-05,4.17123]
[1779626901978,34.25,77022.24,0.05,0.05785,9e-05,4.17404]
[1779626912049,34.25,77022.08,0.05,0.05776,9e-05,4.16711]
[1779626917084,34.25,77022.01,0.05,0.05775,9e-05,4.1669]
[1779626924347,34.25,77021.96,0.05,0.05775,9e-05,4.16692]
[1779626930177,34.25,77021.86,0.05,0.05775,9e-05,4.16656]
[1779626935212,34.25,77021.83,0.05,0.05775,9e-05,4.16661]
[1779626940245,34.26,77022.76,0.05,0.05784,9e-05,4.17177]
[1779626945280,34.26,77016.59,0.05,0.05727,9e-05,4.1389]
[1779626951322,34.26,77015.31,0.05,0.05716,9e-05,4.13259]
[1779626957377,34.26,77017.61,0.05,0.05738,9e-05,4.14529]
[1779626963408,34.26,77020.87,0.05,0.05769,9e-05,4.16302]
[1779626968442,34.26,77021.27,0.05,0.05773,9e-05,4.16538]
[1779626973478,34.26,77021.41,0.05,0.05766,9e-05,4.16]
[1779626979520,34.26,77021.1,0.05,0.05764,9e-05,4.15865]
[1779626984779,34.26,77021.25,0.05,0.05766,9e-05,4.15971]
[1779626990596,34.26,77021.41,0.05,0.05768,9e-05,4.16086]
[1779626996641,34.27,77021.44,0.05,0.05769,9e-05,4.16132]
[1779627001675,34.27,77021.57,0.05,0.0577,9e-05,4.16225]
[1779627006710,34.27,77022.34,0.05,0.05778,9e-05,4.16661]
[1779627013759,34.27,77022.47,0.05,0.0578,9e-05,4.16757]
[1779627018793,34.27,77019.45,0.05,0.05752,9e-05,4.15163]
[1779627023829,34.27,77019.9,0.05,0.05757,9e-05,4.15435]
[1779627028863,34.27,77020.0,0.05,0.05758,9e-05,4.15518]
[1779627033899,34.27,77020.21,0.05,0.05753,9e-05,4.15026]
[1779627038935,34.27,77020.83,0.05,0.05759,9e-05,4.15388]
[1779627045059,34.27,77020.23,0.05,0.05754,9e-05,4.15094]
[1779627054039,34.28,77020.51,0.05,0.05758,9e-05,4.15317]
[1779627059074,34.28,77017.08,0.05,0.05726,9e-05,4.13519]
[1779627064108,34.28,77017.54,0.05,0.05731,9e-05,4.1381]
[1779627069143,34.28,77017.65,0.05,0.05734,9e-05,4.13947]
[1779627074179,34.29,77017.74,0.05,0.05738,9e-05,4.14207]
[1779627079214,34.29,77017.87,0.05,0.05743,9e-05,4.14486]
[1779627084253,34.3,77017.48,0.05,0.05743,9e-05,4.14486]
[1779627089288,34.31,77017.49,0.05,0.05747,9e-05,4.14697]
[1779627094329,34.32,77017.67,0.05,0.05745,9e-05,4.14403]
[1779627099356,34.32,77017.61,0.05,0.05747,9e-05,4.14536]
[1779627104392,34.33,77017.09,0.05,0.05747,9e-05,4.14502]
[1779627109427,34.34,77017.04,0.05,0.0575,9e-05,4.14678]
[1779627114462,34.34,77012.67,0.05,0.05711,9e-05,4.12419]
[1779627119496,34.34,77010.18,0.05,0.05688,9e-05,4.11149]
[1779627124531,34.34,77007.99,0.05,0.05669,9e-05,4.10045]
[1779627129566,34.34,77006.9,0.05,0.0566,9e-05,4.09528]
[1779627132588,34.35,77015.75,0.05,0.05743,9e-05,4.14262]
[1779627138632,34.35,77021.16,0.05,0.05793,9e-05,4.17153]
[1779627143668,34.35,77017.95,0.05,0.05763,9e-05,4.15441]
[1779627148701,34.35,77016.77,0.05,0.05752,9e-05,4.1482]
[1779627155982,34.35,77016.07,0.05,0.05738,9e-05,4.13831]
[1779627161793,34.35,77016.5,0.05,0.05743,9e-05,4.1408]
[1779627167835,34.35,77015.52,0.05,0.05734,9e-05,4.13574]
[1779627173876,34.35,77015.76,0.05,0.05736,9e-05,4.1372]
[1779627178911,34.35,77015.46,0.05,0.05734,9e-05,4.13576]
[1779627186198,34.35,77015.19,0.05,0.05732,9e-05,4.13453]
[1779627192006,34.35,77015.24,0.05,0.05732,9e-05,4.13498]
[1779627199052,34.35,77015.7,0.05,0.05737,9e-05,4.13762]
[1779627206337,34.35,77015.68,0.05,0.05737,9e-05,4.13769]
[1779627212145,34.35,77021.52,0.05,0.05784,9e-05,4.16262]
[1779627221207,34.35,77021.32,0.05,0.05782,9e-05,4.16144]
[1779627226476,34.35,77020.11,0.05,0.0577,9e-05,4.15498]
[1779627232283,34.35,77019.87,0.05,0.05768,9e-05,4.15374]
[1779627240005,34.35,77019.82,0.05,0.05768,9e-05,4.15354]
[1779627245375,34.35,77020.7,0.05,0.05776,9e-05,4.15834]
[1779627250773,34.35,77020.18,0.05,0.05772,9e-05,4.1556]
[1779627256452,34.35,77017.98,0.05,0.05751,9e-05,4.14399]
[1779627263502,34.35,77018.21,0.05,0.05754,9e-05,4.14548]
[1779627268538,34.35,77018.59,0.05,0.05758,9e-05,4.14772]
[1779627274580,34.35,77018.67,0.05,0.05751,9e-05,4.14201]
[1779627279614,34.36,77014.82,0.05,0.05716,9e-05,4.12181]
[1779627284649,34.36,77012.65,0.05,0.05696,9e-05,4.11069]
[1779627289684,34.36,77014.38,0.05,0.05713,9e-05,4.12034]
[1779627295726,34.36,77014.37,0.05,0.05714,9e-05,4.1208]
[1779627300761,34.36,77015.73,0.05,0.05727,9e-05,4.12844]
[1779627305797,34.36,77016.0,0.05,0.0573,9e-05,4.13025]
[1779627311838,34.37,77010.56,0.05,0.05681,9e-05,4.10194]
[1779627317109,34.37,77011.27,0.05,0.05689,9e-05,4.10629]
[1779627322916,34.37,77006.94,0.05,0.0565,9e-05,4.08419]
[1779627334008,34.38,77004.91,0.05,0.05627,9e-05,4.0689]
[1779627340052,34.38,77010.94,0.05,0.05684,9e-05,4.1017]
[1779627347321,34.38,77014.73,0.05,0.0572,9e-05,4.12273]
[1779627355160,34.38,77015.05,0.05,0.05725,9e-05,4.12522]
[1779627362209,34.39,77015.31,0.05,0.05729,9e-05,4.12736]
[1779627367460,34.39,77015.38,0.05,0.0573,9e-05,4.12831]
[1779627373288,34.39,77015.0,0.05,0.05728,9e-05,4.12703]
[1779627378323,34.39,77015.16,0.05,0.05731,9e-05,4.12852]
[1779627383359,34.4,77015.55,0.05,0.05735,9e-05,4.13124]
[1779627391415,34.4,77015.46,0.05,0.05728,9e-05,4.12544]
[1779627396451,34.4,77014.19,0.05,0.05718,9e-05,4.11931]
[1779627401485,34.4,77013.25,0.05,0.0571,9e-05,4.11502]
[1779627407526,34.41,77013.89,0.05,0.05718,9e-05,4.11926]
[1779627414576,34.41,77014.31,0.05,0.05723,9e-05,4.12246]
[1779627419613,34.41,77015.5,0.05,0.05735,9e-05,4.12947]
[1779627424648,34.41,77018.5,0.05,0.05765,9e-05,4.1461]
[1779627429683,34.42,77018.42,0.05,0.05765,9e-05,4.1462]
[1779627436732,34.42,77018.12,0.05,0.05763,9e-05,4.14544]
[1779627442774,34.42,77017.92,0.05,0.05763,9e-05,4.14501]
[1779627448020,34.42,77018.31,0.05,0.05767,9e-05,4.1476]
[1779627453851,34.42,77020.25,0.05,0.05778,9e-05,4.15219]
[1779627466941,34.43,77020.61,0.05,0.05784,9e-05,4.15523]
[1779627472985,34.43,77019.09,0.05,0.0577,9e-05,4.14765]
[1779627478234,34.43,77018.54,0.05,0.05766,9e-05,4.14517]
[1779627484062,34.43,77018.32,0.05,0.05765,9e-05,4.14454]
[1779627489095,34.43,77017.98,0.05,0.05763,9e-05,4.14314]
[1779627494131,34.44,77020.29,0.05,0.05785,9e-05,4.15582]
[1779627503194,34.44,77019.78,0.05,0.05781,9e-05,4.15356]
[1779627508444,34.44,77018.82,0.05,0.05772,9e-05,4.14867]
[1779627514271,34.44,77019.01,0.05,0.05766,9e-05,4.14359]
[1779627519308,34.44,77019.93,0.05,0.05775,9e-05,4.14874]
[1779627522329,34.44,77030.08,0.05,0.05871,9e-05,4.20318]
[1779627527364,34.44,77036.77,0.05,0.05933,0.0001,4.23842]
[1779627532399,34.43,77040.45,0.05,0.05967,0.0001,4.25772]
[1779627537435,34.43,77041.99,0.05,0.05981,0.0001,4.26532]
[1779627543702,34.43,77039.9,0.05,0.0596,0.0001,4.25356]
[1779627548793,34.43,77034.75,0.05,0.05909,0.0001,4.22492]
[1779627554553,34.43,77034.59,0.05,0.05907,0.0001,4.22337]
[1779627562608,34.42,77037.19,0.05,0.0593,0.0001,4.23679]
[1779627567644,34.42,77039.08,0.05,0.05948,0.0001,4.24665]
[1779627572678,34.42,77039.49,0.05,0.05943,0.0001,4.2421]
[1779627577714,34.42,77040.7,0.05,0.05954,0.0001,4.24839]
[1779627585770,34.42,77042.23,0.05,0.05968,0.0001,4.25643]
[1779627591811,34.42,77043.01,0.05,0.05975,0.0001,4.26043]
[1779627598861,34.42,77042.76,0.05,0.05972,0.0001,4.25878]
[1779627606832,34.42,77048.18,0.05,0.06024,0.0001,4.28806]
[1779627608942,34.42,77040.46,0.05,0.05949,0.0001,4.24562]
[1779627614976,34.41,77040.84,0.05,0.05952,0.0001,4.24748]
[1779627622139,34.41,77042.08,0.05,0.05964,0.0001,4.25411]
[1779627629286,34.41,77042.55,0.05,0.05968,0.0001,4.25646]
[1779627638134,34.41,77044.15,0.05,0.05975,0.0001,4.2586]
[1779627643170,34.41,77045.52,0.05,0.05989,0.0001,4.26611]
[1779627649438,34.41,77047.21,0.05,0.06005,0.0001,4.27541]
[1779627659506,34.41,77048.43,0.05,0.06017,0.0001,4.28225]
[1779627665326,34.42,77049.54,0.05,0.06028,0.0001,4.28831]
[1779627670959,34.41,77050.72,0.05,0.06039,0.0001,4.29468]
[1779627678273,34.41,77048.91,0.05,0.06021,0.0001,4.28455]
[1779627686472,34.41,77046.18,0.05,0.05995,0.0001,4.26944]
[1779627697549,34.41,77044.87,0.05,0.05973,0.0001,4.25569]
[1779627699788,34.41,77037.35,0.05,0.05901,0.0001,4.21507]
[1779627705619,34.41,77036.52,0.05,0.05894,0.0001,4.21088]
[1779627708636,34.41,77029.54,0.05,0.05828,9e-05,4.17361]
[1779627713682,34.42,77030.35,0.05,0.05837,9e-05,4.17833]
[1779627719932,34.42,77028.32,0.05,0.05818,9e-05,4.16787]
[1779627725769,34.42,77026.71,0.05,0.05804,9e-05,4.15969]
[1779627738859,34.42,77024.18,0.05,0.05782,9e-05,4.14713]
[1779627744906,34.42,77023.47,0.05,0.05776,9e-05,4.14377]
[1779627750947,34.42,77023.11,0.05,0.05773,9e-05,4.14224]
[1779627760011,34.43,77022.87,0.05,0.05767,9e-05,4.13706]
[1779627766314,34.44,77022.19,0.05,0.05764,9e-05,4.13531]
[1779627773103,34.45,77022.22,0.05,0.0577,9e-05,4.13878]
[1779627780354,34.46,77021.96,0.05,0.05773,9e-05,4.13991]
[1779627789709,34.46,77021.96,0.05,0.05774,9e-05,4.14098]
[1779627795255,34.48,77021.92,0.05,0.05781,9e-05,4.14494]
[1779627800496,34.48,77021.71,0.05,0.05782,9e-05,4.14551]
[1779627806333,34.49,77017.1,0.05,0.05743,9e-05,4.12302]
[1779627811368,34.49,77014.61,0.05,0.05714,9e-05,4.10472]
[1779627817409,34.5,77014.98,0.05,0.05722,9e-05,4.10902]
[1779627823059,34.51,77013.21,0.05,0.05708,9e-05,4.10127]
[1779627831201,34.52,77008.52,0.05,0.0567,9e-05,4.07961]
[1779627840776,34.53,77008.85,0.05,0.05681,9e-05,4.08552]
[1779627842598,34.53,77015.65,0.05,0.05746,9e-05,4.12258]
[1779627847632,34.54,77015.03,0.05,0.05744,9e-05,4.12175]
[1779627852666,34.55,77015.54,0.05,0.05752,9e-05,4.12607]
[1779627858709,34.55,77016.09,0.05,0.05758,9e-05,4.12944]
[1779627864751,34.55,77019.23,0.05,0.05788,9e-05,4.14672]
[1779627870986,34.56,77021.03,0.05,0.05809,9e-05,4.15836]
[1779627881056,34.56,77020.22,0.05,0.05796,9e-05,4.14935]
[1779627891127,34.57,77019.82,0.05,0.05795,9e-05,4.14887]
[1779627896980,34.57,77019.32,0.05,0.05792,9e-05,4.14718]
[1779627902016,34.57,77019.76,0.05,0.05798,9e-05,4.15032]
[1779627907047,34.58,77017.09,0.05,0.05774,9e-05,4.1369]
[1779627915115,34.58,77016.96,0.05,0.05775,9e-05,4.13761]
[1779627920145,34.59,77012.19,0.05,0.05733,9e-05,4.11365]
[1779627925181,34.59,77012.45,0.05,0.05738,9e-05,4.11612]
[1779627931223,34.6,77012.92,0.05,0.05739,9e-05,4.11534]
[1779627936258,34.61,77013.49,0.05,0.05749,9e-05,4.12053]
[1779627941478,34.62,77014.32,0.05,0.0576,9e-05,4.12709]
[1779627947335,34.62,77017.57,0.05,0.05795,9e-05,4.14688]
[1779627953377,34.63,77017.66,0.05,0.058,9e-05,4.14975]
[1779627959419,34.64,77017.26,0.05,0.05801,9e-05,4.14996]
[1779627965462,34.65,77016.58,0.05,0.05798,9e-05,4.14867]
[1779627970498,34.65,77016.83,0.05,0.05804,9e-05,4.15188]
[1779627976539,34.66,77017.01,0.05,0.0581,9e-05,4.15505]
[1779627981758,34.67,77017.37,0.05,0.05816,9e-05,4.15891]
[1779627988622,34.68,77016.08,0.05,0.05811,9e-05,4.15558]
[1779627994669,34.69,77016.56,0.05,0.05811,9e-05,4.15403]
[1779628000194,34.69,77017.08,0.05,0.05818,9e-05,4.15786]
[1779628007753,34.7,77017.21,0.05,0.05825,9e-05,4.16202]
[1779628019840,34.72,77017.26,0.05,0.05834,9e-05,4.16677]
[1779628024875,34.72,77022.99,0.05,0.05891,9e-05,4.19905]
[1779628029910,34.73,77023.87,0.05,0.05903,9e-05,4.2058]
[1779628034944,34.74,77024.06,0.05,0.05908,9e-05,4.20854]
[1779628039979,34.74,77023.32,0.05,0.05904,9e-05,4.20628]
[1779628046025,34.75,77023.16,0.05,0.05906,9e-05,4.2078]
[1779628052253,34.76,77022.74,0.05,0.05898,9e-05,4.20133]
[1779628058112,34.76,77017.66,0.05,0.05854,9e-05,4.17608]
[1779628066167,34.77,77018.11,0.05,0.05863,9e-05,4.18162]
[1779628072393,34.78,77018.08,0.05,0.05868,9e-05,4.1844]
[1779628078250,34.79,77016.92,0.05,0.05861,9e-05,4.18017]
[1779628085640,34.79,77017.46,0.05,0.05868,9e-05,4.18412]
[1779628092350,34.8,77017.46,0.05,0.05873,9e-05,4.18676]
[1779628103430,34.81,77017.47,0.05,0.05878,9e-05,4.1899]
[1779628109473,34.82,77017.34,0.05,0.0588,9e-05,4.19072]
[1779628114510,34.82,77017.37,0.05,0.05874,9e-05,4.18569]
[1779628119544,34.83,77017.37,0.05,0.05876,9e-05,4.18697]
[1779628126591,34.83,77017.46,0.05,0.0588,9e-05,4.1892]
[1779628132813,34.84,77017.55,0.05,0.05884,9e-05,4.19117]
[1779628138676,34.84,77015.21,0.05,0.05863,9e-05,4.17953]
[1779628147739,34.84,77015.3,0.05,0.05863,9e-05,4.17937]
[1779628152953,34.84,77015.48,0.05,0.05864,9e-05,4.17997]
[1779628158815,34.84,77013.81,0.05,0.05848,9e-05,4.17077]
[1779628164858,34.83,77014.6,0.05,0.05855,9e-05,4.17471]
[1779628169892,34.83,77015.18,0.05,0.0586,9e-05,4.17759]
[1779628174928,34.83,77016.12,0.05,0.0586,9e-05,4.17602]
[1779628183163,34.83,77016.19,0.05,0.05861,9e-05,4.17619]
[1779628189026,34.83,77016.86,0.05,0.05866,9e-05,4.17949]
[1779628194062,34.83,77016.73,0.05,0.05865,9e-05,4.17857]
[1779628199096,34.83,77021.32,0.05,0.05907,9e-05,4.20271]
[1779628205140,34.83,77022.37,0.05,0.05916,9e-05,4.20773]
[1779628211181,34.83,77021.65,0.05,0.05909,9e-05,4.20335]
[1779628216215,34.82,77021.35,0.05,0.05905,9e-05,4.20132]
[1779628221280,34.82,77010.38,0.05,0.05801,9e-05,4.14264]
[1779628223447,34.82,76995.55,0.05,0.05664,9e-05,4.06459]
[1779628226285,34.82,76984.67,0.05,0.05566,9e-05,4.0083]
[1779628232187,34.83,76983.81,0.05,0.05559,9e-05,4.00428]
[1779628237364,34.83,76987.43,0.05,0.05587,9e-05,4.01877]
[1779628242401,34.84,76981.46,0.05,0.05535,9e-05,3.98902]
[1779628247435,34.84,76986.66,0.05,0.05584,9e-05,4.01726]
[1779628252469,34.85,76985.74,0.05,0.05578,9e-05,4.01372]
[1779628257503,34.85,76987.78,0.05,0.05599,9e-05,4.02559]
[1779628262546,34.85,76987.78,0.05,0.05601,9e-05,4.02684]
[1779628267574,34.86,76988.7,0.05,0.05612,9e-05,4.03314]
[1779628273617,34.86,76988.97,0.05,0.05617,9e-05,4.03579]
[1779628278652,34.87,76989.23,0.05,0.05622,9e-05,4.03864]
[1779628283924,34.87,76989.91,0.05,0.05629,9e-05,4.04293]
[1779628288992,34.88,76990.29,0.05,0.05636,9e-05,4.04639]
[1779628298791,34.89,76990.44,0.05,0.05634,9e-05,4.04358]
[1779628304009,34.89,76990.69,0.05,0.05638,9e-05,4.04614]
[1779628311882,34.9,76990.58,0.05,0.05641,9e-05,4.04757]
[1779628317925,34.9,76990.78,0.05,0.05645,9e-05,4.0501]
[1779628322960,34.91,76990.82,0.05,0.05648,9e-05,4.05155]
[1779628330013,34.91,76990.98,0.05,0.05652,9e-05,4.05408]
[1779628336051,34.92,76989.7,0.05,0.05643,9e-05,4.04893]
[1779628344290,34.92,76989.75,0.05,0.05647,9e-05,4.05119]
[1779628354361,34.93,76996.61,0.05,0.05706,9e-05,4.08309]
[1779628359450,34.93,76992.55,0.05,0.05671,9e-05,4.06276]
[1779628359463,34.93,76992.55,0.05,0.05671,9e-05,4.06276]
[1779628359666,34.94,76991.75,0.05,0.05664,9e-05,4.05882]
[1779628364673,34.94,76987.08,0.05,0.05623,9e-05,4.03554]
[1779628369674,34.94,76986.35,0.05,0.05619,9e-05,4.03306]
[1779628374689,34.95,76982.76,0.05,0.05588,9e-05,4.01577]
[1779628379698,34.95,76982.06,0.05,0.05585,9e-05,4.01359]
[1779628384752,34.96,76984.97,0.05,0.05614,9e-05,4.03057]
[1779628389775,34.96,76985.15,0.05,0.05618,9e-05,4.03254]
[1779628394803,34.97,76986.73,0.05,0.05634,9e-05,4.04201]
[1779628399815,34.97,76984.88,0.05,0.0562,9e-05,4.03387]
[1779628404820,34.98,76984.45,0.05,0.05619,9e-05,4.03288]
[1779628405570,34.98,76975.92,0.05,0.05542,9e-05,3.98878]
[1779628406992,34.98,76972.96,0.05,0.05515,9e-05,3.97379]
[1779628407005,34.98,76972.96,0.05,0.05515,9e-05,3.97379]
[1779628407057,34.98,76972.96,0.05,0.05515,9e-05,3.97379]
[1779628407573,34.98,76974.56,0.05,0.0553,9e-05,3.98234]
[1779628409077,34.98,76974.56,0.05,0.05531,9e-05,3.98269]
[1779628409481,34.98,76974.56,0.05,0.05531,9e-05,3.98269]
[1779628409532,34.98,76974.56,0.05,0.05531,9e-05,3.98269]
[1779628409601,34.98,76975.45,0.05,0.0554,9e-05,3.9876]
[1779628411087,34.98,76975.45,0.05,0.0554,9e-05,3.98793]
[1779628411578,34.98,76975.69,0.05,0.05535,9e-05,3.98318]
[1779628419634,34.99,76974.55,0.05,0.05529,9e-05,3.97992]
[1779628424668,35.0,76978.57,0.05,0.05568,9e-05,4.00203]
[1779628429703,35.0,76974.79,0.05,0.05536,9e-05,3.98387]
[1779628431714,35.0,76974.79,0.05,0.05536,9e-05,3.98387]
[1779628431720,35.0,76974.41,0.05,0.05534,9e-05,3.98247]
[1779628431966,35.0,76974.41,0.05,0.05534,9e-05,3.98247]
[1779628432038,35.0,76974.41,0.05,0.05534,9e-05,3.98247]
[1779628432724,35.0,76949.49,0.05,0.05314,9e-05,3.85576]
[1779628433088,35.0,76949.49,0.05,0.05314,9e-05,3.85576]
[1779628433731,35.01,76955.68,0.05,0.05369,9e-05,3.88754]
[1779628434083,35.01,76955.68,0.05,0.05369,9e-05,3.88754]
[1779628434738,35.01,76964.27,0.05,0.05445,9e-05,3.93167]
[1779628435640,35.01,76964.27,0.05,0.05445,9e-05,3.93167]
[1779628435714,35.01,76964.27,0.05,0.05445,9e-05,3.93167]
[1779628435742,35.01,76964.27,0.05,0.05445,9e-05,3.93167]
[1779628435746,35.01,76965.73,0.05,0.05459,9e-05,3.93948]
[1779628436259,35.01,76965.73,0.05,0.05459,9e-05,3.93948]
[1779628436752,35.01,76965.31,0.05,0.05456,9e-05,3.93767]
[1779628441787,35.02,76969.3,0.05,0.05494,9e-05,3.95985]
[1779628441904,35.02,76969.3,0.05,0.05494,9e-05,3.95985]
[1779628441909,35.02,76969.3,0.05,0.05494,9e-05,3.95985]
[1779628442795,35.02,76969.37,0.05,0.05496,9e-05,3.96047]
[1779628443871,35.02,76969.37,0.05,0.05496,9e-05,3.96047]
[1779628444701,35.02,76969.37,0.05,0.05496,9e-05,3.96047]
[1779628444791,35.02,76968.53,0.05,0.05489,9e-05,3.9567]
[1779628445934,35.02,76968.53,0.05,0.05489,9e-05,3.9567]
[1779628445958,35.02,76968.53,0.05,0.05489,9e-05,3.95697]
[1779628451613,35.02,76968.93,0.05,0.05495,9e-05,3.95999]
[1779628451678,35.02,76956.39,0.05,0.05384,9e-05,3.89634]
[1779628457310,35.03,76963.05,0.05,0.05446,9e-05,3.93173]
[1779628462935,35.03,76963.96,0.05,0.05457,9e-05,3.93812]
[1779628467971,35.04,76963.01,0.05,0.0545,9e-05,3.93448]
[1779628474022,35.04,76962.63,0.05,0.05442,9e-05,3.9277]
[1779628482118,35.05,76963.32,0.05,0.05449,9e-05,3.93216]
[1779628488111,35.05,76963.1,0.05,0.05452,9e-05,3.93341]
[1779628493135,35.06,76964.11,0.05,0.05463,9e-05,3.93972]
[1779628498157,35.06,76963.2,0.05,0.05456,9e-05,3.93593]
[1779628504629,35.07,76962.89,0.05,0.05456,9e-05,3.93564]
[1779628509647,35.07,76960.56,0.05,0.05437,9e-05,3.92501]
[1779628514738,35.07,76958.75,0.05,0.05423,9e-05,3.9166]
[1779628517809,35.08,76966.6,0.05,0.05494,9e-05,3.95744]
[1779628522855,35.08,76971.77,0.05,0.0554,9e-05,3.98436]
[1779628527881,35.08,76976.17,0.05,0.05581,9e-05,4.00746]
[1779628528131,35.08,76976.36,0.05,0.05582,9e-05,4.00844]
[1779628528137,35.08,76976.36,0.05,0.05582,9e-05,4.00844]
[1779628528189,35.08,76976.36,0.05,0.05583,9e-05,4.0085]
[1779628529468,35.08,76976.36,0.05,0.05583,9e-05,4.0085]
[1779628529501,35.08,76976.64,0.05,0.05585,9e-05,4.01]
[1779628530066,35.08,76976.64,0.05,0.05585,9e-05,4.01]
[1779628530405,35.08,76976.84,0.05,0.05587,9e-05,4.01109]
[1779628532127,35.08,76977.75,0.05,0.05587,9e-05,4.00949]
[1779628532140,35.08,76977.75,0.05,0.05587,9e-05,4.00949]
[1779628532420,35.08,76978.53,0.05,0.05594,9e-05,4.01356]
[1779628534180,35.08,76979.14,0.05,0.056,9e-05,4.01675]
[1779628534433,35.08,76979.16,0.05,0.056,9e-05,4.01691]
[1779628538287,35.08,76978.56,0.05,0.05595,9e-05,4.01396]
[1779628538839,35.08,76979.63,0.05,0.05605,9e-05,4.01953]
[1779628540351,35.08,76984.59,0.05,0.0565,9e-05,4.04525]
[1779628540377,35.08,76984.59,0.05,0.0565,9e-05,4.04525]
[1779628542393,35.08,76985.57,0.05,0.05659,9e-05,4.05034]
[1779628542494,35.08,76986.8,0.05,0.0567,9e-05,4.05673]
[1779628549538,35.08,76987.96,0.05,0.05681,9e-05,4.06278]
[1779628554574,35.08,76991.13,0.05,0.0571,9e-05,4.07933]
[1779628559609,35.08,76992.49,0.05,0.05722,9e-05,4.08648]
[1779628564644,35.08,76991.3,0.05,0.05712,9e-05,4.08048]
[1779628569679,35.08,76990.99,0.05,0.05709,9e-05,4.07897]
[1779628574715,35.08,76990.6,0.05,0.05706,9e-05,4.07703]
[1779628579751,35.08,76989.25,0.05,0.05694,9e-05,4.07008]
[1779628584857,35.08,76991.71,0.05,0.05716,9e-05,4.0829]
[1779628590826,35.08,76990.98,0.05,0.05709,9e-05,4.07906]
[1779628595862,35.08,76994.46,0.05,0.05733,9e-05,4.09077]
[1779628600897,35.08,76995.95,0.05,0.05747,9e-05,4.09849]
[1779628604648,35.08,76996.41,0.05,0.05751,9e-05,4.10087]
[1779628604660,35.08,76996.41,0.05,0.05751,9e-05,4.10087]
[1779628604925,35.08,76996.57,0.05,0.05752,9e-05,4.10168]
[1779628605969,35.08,76997.59,0.05,0.05762,9e-05,4.10702]
[1779628605973,35.08,76997.59,0.05,0.05762,9e-05,4.10702]
[1779628606938,35.08,76997.71,0.05,0.05763,9e-05,4.10762]
[1779628608014,35.08,76998.92,0.05,0.05774,9e-05,4.11394]
[1779628608043,35.08,76998.92,0.05,0.05774,9e-05,4.11394]
[1779628608952,35.08,76998.92,0.05,0.05774,9e-05,4.11393]
[1779628614996,35.08,77000.61,0.05,0.05789,9e-05,4.12266]
[1779628620037,35.08,77001.1,0.05,0.05794,9e-05,4.12512]
[1779628625065,35.08,77001.45,0.05,0.05797,9e-05,4.12686]
[1779628630099,35.08,77002.86,0.05,0.0581,9e-05,4.13415]
[1779628636342,35.08,77005.06,0.05,0.0583,9e-05,4.14552]
[1779628642185,35.08,77004.71,0.05,0.05826,9e-05,4.14343]
[1779628649235,35.08,77004.31,0.05,0.05822,9e-05,4.14107]
[1779628655276,35.08,77003.45,0.05,0.05806,9e-05,4.12998]
[1779628660310,35.08,77003.01,0.05,0.05801,9e-05,4.12759]
[1779628666553,35.08,77002.95,0.05,0.05801,9e-05,4.12719]
[1779628673249,35.08,77002.83,0.05,0.05799,9e-05,4.12649]
[1779628680451,35.08,77002.83,0.05,0.05799,9e-05,4.12639]
[1779628685486,35.08,77003.41,0.05,0.05804,9e-05,4.12938]
[1779628693542,35.08,77004.51,0.05,0.05814,9e-05,4.13496]
[1779628698577,35.08,77003.91,0.05,0.05809,9e-05,4.1317]
[1779628703612,35.08,77003.81,0.05,0.05807,9e-05,4.13107]
[1779628708647,35.07,77003.75,0.05,0.05807,9e-05,4.13066]
[1779628716905,35.07,77003.82,0.05,0.05799,9e-05,4.1244]
[1779628722744,35.07,77002.19,0.05,0.05783,9e-05,4.11574]
[1779628730800,35.07,77001.83,0.05,0.0578,9e-05,4.11376]
[1779628737053,35.07,77003.24,0.05,0.05793,9e-05,4.12089]
[1779628740871,35.07,77013.12,0.05,0.05885,9e-05,4.17274]
[1779628745908,35.07,77018.35,0.05,0.05933,9e-05,4.19972]
[1779628750941,35.07,77018.64,0.05,0.05934,9e-05,4.20031]
[1779628756983,35.06,77018.56,0.05,0.05931,9e-05,4.19872]
[1779628763025,35.06,77017.63,0.05,0.0592,9e-05,4.19261]
[1779628773092,35.05,77017.58,0.05,0.05908,9e-05,4.18394]
[1779628779137,35.02,77017.16,0.05,0.05885,9e-05,4.17118]
[1779628781462,35.01,77023.88,0.05,0.05948,0.0001,4.2065]
[1779628782634,35.01,77023.88,0.05,0.05948,0.0001,4.2065]
[1779628782641,35.01,77023.88,0.05,0.05948,0.0001,4.2065]
[1779628782706,35.01,77023.88,0.05,0.05947,0.0001,4.20632]
[1779628791221,35.01,77030.11,0.05,0.06004,0.0001,4.23793]
[1779628796256,35.0,77030.07,0.05,0.05999,0.0001,4.23546]
[1779628806464,35.0,77029.11,0.05,0.0599,0.0001,4.23004]
[1779628807080,35.0,77029.11,0.05,0.0599,0.0001,4.23004]
[1779628807171,35.0,77029.19,0.05,0.05988,0.0001,4.22925]
[1779628812188,34.99,77033.16,0.05,0.06025,0.0001,4.25004]
[1779628814920,34.99,77032.51,0.05,0.06018,0.0001,4.24601]
[1779628814935,34.99,77032.51,0.05,0.06018,0.0001,4.24601]
[1779628817362,34.99,77030.96,0.05,0.06002,0.0001,4.23695]
[1779628817371,34.99,77030.96,0.05,0.06002,0.0001,4.23695]
[1779628822372,34.99,77030.4,0.05,0.05995,0.0001,4.23321]
[1779628823531,34.99,77028.46,0.05,0.05976,0.0001,4.22247]
[1779628823538,34.99,77028.46,0.05,0.05976,0.0001,4.22247]
[1779628825578,34.99,77026.77,0.05,0.0596,0.0001,4.21326]
[1779628825679,34.98,77026.36,0.05,0.05955,0.0001,4.2109]
[1779628831502,34.98,77025.16,0.05,0.05934,9e-05,4.19696]
[1779628836538,34.98,77024.92,0.05,0.0593,9e-05,4.19481]
[1779628842581,34.97,77023.67,0.05,0.05916,9e-05,4.18712]
[1779628847749,34.97,77023.28,0.05,0.05911,9e-05,4.18435]
[1779628853659,34.97,77023.29,0.05,0.05909,9e-05,4.18319]
[1779628859701,34.96,77023.77,0.05,0.05912,9e-05,4.18465]
[1779628867968,34.96,77021.97,0.05,0.05892,9e-05,4.17371]
[1779628874808,34.96,77021.4,0.05,0.05885,9e-05,4.16951]
[1779628879841,34.95,77019.3,0.05,0.0586,9e-05,4.15565]
[1779628884876,34.94,77019.45,0.05,0.0586,9e-05,4.15572]
[1779628889910,34.94,77022.09,0.05,0.05884,9e-05,4.16893]
[1779628895952,34.94,77023.69,0.05,0.05889,9e-05,4.16998]
[1779628900994,34.94,77029.71,0.05,0.05944,0.0001,4.20122]
[1779628908251,34.93,77030.18,0.05,0.05947,0.0001,4.20252]
[1779628914085,34.93,77036.88,0.05,0.06009,0.0001,4.23761]
[1779628920128,34.93,77039.61,0.05,0.06034,0.0001,4.25139]
[1779628925164,34.92,77041.28,0.05,0.06049,0.0001,4.25965]
[1779628929192,34.92,77048.55,0.05,0.06118,0.0001,4.29827]
[1779628936244,34.92,77049.72,0.05,0.06128,0.0001,4.30334]
[1779628936995,34.92,77049.72,0.05,0.06128,0.0001,4.30334]
[1779628937251,34.92,77050.76,0.05,0.06137,0.0001,4.30879]
[1779628938258,34.92,77041.74,0.05,0.06049,0.0001,4.25993]
[1779628938588,34.92,77041.74,0.05,0.06049,0.0001,4.25993]
[1779628939266,34.92,77036.66,0.05,0.06,0.0001,4.23255]
[1779628940634,34.92,77036.66,0.05,0.06,0.0001,4.23255]
[1779628940636,34.92,77036.66,0.05,0.06,0.0001,4.23255]
[1779628941283,34.92,77036.84,0.05,0.06002,0.0001,4.23341]
[1779628943294,34.92,77029.3,0.05,0.0593,0.0001,4.19304]
[1779628946780,34.92,77029.3,0.05,0.0593,0.0001,4.19304]
[1779628947322,34.92,77026.98,0.05,0.05908,9e-05,4.18068]
[1779628947765,34.92,77026.98,0.05,0.05908,9e-05,4.18068]
[1779628948334,34.92,77025.16,0.05,0.0589,9e-05,4.17101]
[1779628948846,34.92,77025.16,0.05,0.0589,9e-05,4.17101]
[1779628949335,34.92,77022.3,0.05,0.05863,9e-05,4.15586]
[1779628954370,34.92,77015.77,0.05,0.05794,9e-05,4.11517]
[1779628959559,34.92,77011.29,0.05,0.05753,9e-05,4.09188]
[1779628959580,34.92,77011.29,0.05,0.05753,9e-05,4.09188]
[1779628959632,34.92,77011.29,0.05,0.05753,9e-05,4.09196]
[1779628963222,34.92,77011.29,0.05,0.05753,9e-05,4.09196]
[1779628963308,34.92,77011.29,0.05,0.05754,9e-05,4.09228]
[1779628968671,34.92,77007.31,0.05,0.05718,9e-05,4.07182]
[1779628974510,34.92,77006.36,0.05,0.0571,9e-05,4.06732]
[1779628979544,34.92,77011.79,0.05,0.0576,9e-05,4.09605]
[1779628985587,34.92,77013.31,0.05,0.05775,9e-05,4.1041]
[1779628991629,34.92,77013.08,0.05,0.05773,9e-05,4.1029]
[1779628996945,34.92,77013.08,0.05,0.05773,9e-05,4.1029]
[1779629004723,34.92,77011.99,0.05,0.05762,9e-05,4.09712]
[1779629009759,34.92,77011.99,0.05,0.05762,9e-05,4.09704]
[1779629015800,34.92,77009.07,0.05,0.05727,9e-05,4.07527]
[1779629020837,34.92,77007.36,0.05,0.05711,9e-05,4.0663]
[1779629029095,34.92,77006.75,0.05,0.05705,9e-05,4.06307]
[1779629035552,34.92,77006.75,0.05,0.05705,9e-05,4.06306]
[1779629048022,34.92,77003.92,0.05,0.05679,9e-05,4.04831]
[1779629053060,34.92,77002.52,0.05,0.05667,9e-05,4.0411]
[1779629059306,34.92,77002.07,0.05,0.05663,9e-05,4.0389]
[1779629062633,34.92,77002.07,0.05,0.05663,9e-05,4.0389]
[1779629062644,34.92,77002.07,0.05,0.05663,9e-05,4.0389]
[1779629063135,34.92,77002.07,0.05,0.05663,9e-05,4.03899]
[1779629067162,34.92,76994.75,0.05,0.05596,9e-05,4.00119]
[1779629071193,34.93,76987.82,0.05,0.05526,9e-05,3.95951]
[1779629078227,34.93,76985.15,0.05,0.05503,9e-05,3.94592]
[1779629078246,34.93,76985.08,0.05,0.05504,9e-05,3.94668]
[1779629082134,34.93,76987.72,0.05,0.05529,9e-05,3.96083]
[1779629082210,34.93,76987.72,0.05,0.05529,9e-05,3.96083]
[1779629082307,34.93,76982.0,0.05,0.05478,9e-05,3.93162]
[1779629086446,34.94,76978.72,0.05,0.0545,9e-05,3.91554]
[1779629087305,34.94,76979.06,0.05,0.05454,9e-05,3.91785]
[1779629088489,34.94,76979.06,0.05,0.05454,9e-05,3.91785]
[1779629088493,34.94,76979.06,0.05,0.05454,9e-05,3.91785]
[1779629089320,34.94,76979.27,0.05,0.05457,9e-05,3.91949]
[1779629090654,34.94,76978.3,0.05,0.05448,9e-05,3.91481]
[1779629090661,34.94,76978.3,0.05,0.05448,9e-05,3.91481]
[1779629091438,34.94,76982.66,0.05,0.05488,9e-05,3.93777]
[1779629096456,34.95,76984.06,0.05,0.05503,9e-05,3.94585]
[1779629101459,34.95,76985.67,0.05,0.0552,9e-05,3.95558]
[1779629103439,34.95,76997.05,0.05,0.05624,9e-05,4.01527]
[1779629106953,34.96,76997.47,0.05,0.05629,9e-05,4.01812]
[1779629106959,34.96,76997.47,0.05,0.05629,9e-05,4.01812]
[1779629108998,34.96,76996.52,0.05,0.05622,9e-05,4.01377]
[1779629109007,34.96,76996.52,0.05,0.05622,9e-05,4.01377]
[1779629111058,34.96,76993.23,0.05,0.05592,9e-05,3.99692]
[1779629111070,34.96,76993.23,0.05,0.05592,9e-05,3.99692]
[1779629113111,34.96,76990.57,0.05,0.05569,9e-05,3.9839]
[1779629113125,34.96,76990.57,0.05,0.05569,9e-05,3.9839]
[1779629115155,34.96,76991.1,0.05,0.05575,9e-05,3.98714]
[1779629115161,34.96,76991.1,0.05,0.05575,9e-05,3.98714]
[1779629119263,34.97,76991.53,0.05,0.0558,9e-05,3.99013]
[1779629119278,34.97,76991.53,0.05,0.0558,9e-05,3.99013]
[1779629123381,34.97,76992.3,0.05,0.05589,9e-05,3.99536]
[1779629123412,34.97,76992.28,0.05,0.05589,9e-05,3.99526]
[1779629130291,34.97,76990.95,0.05,0.05579,9e-05,3.98939]
[1779629135640,34.98,76992.36,0.05,0.05588,9e-05,3.9927]
[1779629141682,34.99,76993.9,0.05,0.05605,9e-05,4.00215]
[1779629143329,34.99,76993.9,0.05,0.05605,9e-05,4.00215]
[1779629146016,34.99,76993.99,0.05,0.05607,9e-05,4.00335]
[1779629150426,34.99,76994.06,0.05,0.05609,9e-05,4.00467]
[1779629155781,35.0,76995.09,0.05,0.05621,9e-05,4.01166]
[1779629164877,35.0,76994.95,0.05,0.05622,9e-05,4.01187]
[1779629164881,35.0,76994.95,0.05,0.05622,9e-05,4.01187]
[1779629165554,35.01,76995.54,0.05,0.0563,9e-05,4.01632]
[1779629170595,35.01,76995.48,0.05,0.05631,9e-05,4.01693]
[1779629175616,35.01,76994.83,0.05,0.05627,9e-05,4.01471]
[1779629176889,35.01,76994.83,0.05,0.05627,9e-05,4.01495]
[1779629176903,35.01,76994.83,0.05,0.05627,9e-05,4.01495]
[1779629178947,35.02,76994.83,0.05,0.05628,9e-05,4.01542]
[1779629178954,35.02,76994.83,0.05,0.05628,9e-05,4.01542]
[1779629178963,35.02,76994.83,0.05,0.05628,9e-05,4.01542]
[1779629181002,35.02,76995.35,0.05,0.05634,9e-05,4.01881]
[1779629181033,35.02,76995.36,0.05,0.05634,9e-05,4.01887]
[1779629190224,35.02,76996.07,0.05,0.05644,9e-05,4.0246]
[1779629194143,35.02,76996.07,0.05,0.05644,9e-05,4.0246]
[1779629194147,35.02,76996.07,0.05,0.05644,9e-05,4.0246]
[1779629194555,35.03,76996.5,0.05,0.05642,9e-05,4.02155]
[1779629199591,35.03,76996.94,0.05,0.05647,9e-05,4.0245]
[1779629204613,35.04,76996.8,0.05,0.05649,9e-05,4.02533]
[1779629209622,35.04,76996.87,0.05,0.05651,9e-05,4.02658]
[1779629214642,35.04,76996.87,0.05,0.05653,9e-05,4.02767]
[1779629219650,35.05,76997.13,0.05,0.05657,9e-05,4.03012]
[1779629224303,35.05,76997.16,0.05,0.05659,9e-05,4.03114]
[1779629229315,35.05,76997.16,0.05,0.05661,9e-05,4.03219]
[1779629234353,35.06,76997.44,0.05,0.05666,9e-05,4.0349]
[1779629235183,35.06,76997.44,0.05,0.05666,9e-05,4.0349]
[1779629235192,35.06,76997.44,0.05,0.05666,9e-05,4.0349]
[1779629236632,35.06,77004.89,0.05,0.05735,9e-05,4.07433]
[1779629238452,35.06,77004.55,0.05,0.05732,9e-05,4.07256]
[1779629238458,35.06,77004.55,0.05,0.05732,9e-05,4.07256]
[1779629240508,35.06,77004.55,0.05,0.05733,9e-05,4.07284]
[1779629240575,35.06,77003.57,0.05,0.05724,9e-05,4.06787]
[1779629246414,35.06,77002.39,0.05,0.05715,9e-05,4.06257]
[1779629251448,35.07,76996.39,0.05,0.05653,9e-05,4.02566]
[1779629253462,35.07,76988.79,0.05,0.05584,9e-05,3.98678]
[1779629257990,35.07,76989.62,0.05,0.05593,9e-05,3.9921]
[1779629258001,35.07,76989.62,0.05,0.05593,9e-05,3.9921]
[1779629258612,35.07,76989.62,0.05,0.05594,9e-05,3.99261]
[1779629263617,35.08,76986.77,0.05,0.0557,9e-05,3.9787]
[1779629268647,35.08,76987.04,0.05,0.05575,9e-05,3.98153]
[1779629272085,35.09,76986.95,0.05,0.05576,9e-05,3.98217]
[1779629276675,35.09,76975.62,0.05,0.05477,9e-05,3.92582]
[1779629281693,35.1,76972.4,0.05,0.05451,9e-05,3.91075]
[1779629284382,35.1,76965.76,0.05,0.05394,9e-05,3.87813]
[1779629289402,35.11,76964.3,0.05,0.05384,9e-05,3.87226]
[1779629292706,35.11,76956.47,0.05,0.05318,9e-05,3.83434]
[1779629297616,35.12,76947.75,0.05,0.05247,9e-05,3.79287]
[1779629302617,35.13,76943.34,0.05,0.05212,9e-05,3.77298]
[1779629307632,35.13,76943.96,0.05,0.05222,9e-05,3.77864]
[1779629312659,35.14,76943.0,0.05,0.0521,9e-05,3.77012]
[1779629317675,35.15,76941.22,0.05,0.052,9e-05,3.76423]
[1779629322695,35.16,76938.71,0.05,0.05182,9e-05,3.75376]
[1779629327721,35.17,76937.77,0.05,0.05179,9e-05,3.75168]
[1779629328707,35.17,76927.44,0.05,0.05093,8e-05,3.70174]
[1779629329643,35.18,76919.3,0.05,0.05026,8e-05,3.66245]
[1779629334686,35.18,76915.95,0.05,0.05001,8e-05,3.64746]
[1779629339722,35.19,76911.87,0.05,0.0497,8e-05,3.62937]
[1779629344754,35.19,76909.99,0.05,0.04957,8e-05,3.62158]
[1779629349780,35.2,76911.37,0.05,0.0497,8e-05,3.62935]
[1779629354784,35.2,76912.49,0.05,0.04981,8e-05,3.63605]
[1779629359824,35.2,76910.51,0.05,0.04966,8e-05,3.6273]
[1779629361712,35.2,76902.51,0.05,0.04902,8e-05,3.58911]
[1779629361950,35.2,76902.51,0.05,0.04902,8e-05,3.58911]
[1779629362227,35.21,76902.51,0.05,0.04902,8e-05,3.58939]
[1779629363367,35.21,76902.51,0.05,0.04902,8e-05,3.58939]
[1779629363444,35.21,76894.71,0.05,0.04839,8e-05,3.55226]
[1779629364024,35.21,76894.71,0.05,0.04839,8e-05,3.55226]
[1779629364240,35.21,76894.71,0.05,0.0484,8e-05,3.55259]
[1779629369276,35.21,76891.68,0.05,0.04818,8e-05,3.53985]
[1779629374311,35.22,76884.28,0.05,0.04755,8e-05,3.50039]
[1779629379346,35.23,76884.25,0.05,0.04758,8e-05,3.50217]
[1779629383409,35.23,76896.93,0.05,0.04862,8e-05,3.56424]
[1779629384613,35.23,76896.93,0.05,0.04862,8e-05,3.56424]
[1779629384703,35.23,76896.93,0.05,0.04862,8e-05,3.56424]
[1779629384711,35.23,76896.93,0.05,0.04862,8e-05,3.56424]
[1779629384776,35.23,76897.39,0.05,0.04866,8e-05,3.56673]
[1779629386236,35.23,76897.39,0.05,0.04867,8e-05,3.56701]
[1779629386268,35.23,76897.39,0.05,0.04867,8e-05,3.56701]
[1779629386341,35.23,76897.39,0.05,0.04867,8e-05,3.56701]
[1779629386346,35.23,76897.39,0.05,0.04867,8e-05,3.56701]
[1779629386361,35.23,76897.39,0.05,0.04867,8e-05,3.56701]
[1779629386427,35.23,76897.39,0.05,0.04867,8e-05,3.56701]
[1779629386462,35.23,76897.39,0.05,0.04867,8e-05,3.56701]
[1779629386530,35.23,76897.39,0.05,0.04867,8e-05,3.56701]
[1779629386547,35.23,76897.39,0.05,0.04867,8e-05,3.56701]
[1779629386599,35.23,76897.39,0.05,0.04867,8e-05,3.56701]
[1779629386653,35.23,76897.39,0.05,0.04867,8e-05,3.56701]
[1779629386670,35.24,76897.64,0.05,0.04869,8e-05,3.56848]
[1779629387140,35.24,76897.64,0.05,0.04869,8e-05,3.56848]
[1779629387164,35.24,76897.64,0.05,0.04869,8e-05,3.56848]
[1779629387402,35.24,76897.64,0.05,0.0487,8e-05,3.56875]
[1779629390175,35.24,76895.07,0.05,0.0485,8e-05,3.55701]
[1779629390342,35.24,76895.07,0.05,0.0485,8e-05,3.55701]
[1779629390684,35.24,76895.07,0.05,0.0485,8e-05,3.55701]
[1779629390755,35.24,76876.78,0.05,0.04705,8e-05,3.47049]
[1779629392379,35.24,76874.09,0.05,0.04684,8e-05,3.45825]
[1779629392393,35.24,76874.09,0.05,0.04684,8e-05,3.45825]
[1779629392443,35.24,76874.09,0.05,0.04685,8e-05,3.45869]
[1779629394426,35.24,76871.97,0.05,0.04669,8e-05,3.44917]
[1779629394810,35.25,76871.74,0.05,0.04668,8e-05,3.44853]
[1779629395463,35.25,76871.74,0.05,0.04669,8e-05,3.44898]
[1779629400501,35.26,76874.4,0.05,0.04693,8e-05,3.46361]
[1779629400979,35.26,76874.4,0.05,0.04693,8e-05,3.46361]
[1779629401296,35.26,76874.4,0.05,0.04693,8e-05,3.46361]
[1779629401720,35.26,76878.55,0.05,0.04727,8e-05,3.48358]
[1779629403015,35.26,76878.33,0.05,0.04726,8e-05,3.48295]
[1779629403743,35.26,76878.33,0.05,0.04726,8e-05,3.48333]
[1779629408773,35.26,76879.71,0.05,0.0474,8e-05,3.49129]
[1779629413802,35.27,76882.32,0.05,0.04763,8e-05,3.50534]
[1779629418810,35.28,76883.08,0.05,0.04772,8e-05,3.51057]
[1779629423817,35.28,76887.86,0.05,0.04813,8e-05,3.53487]
[1779629428838,35.29,76888.97,0.05,0.04825,8e-05,3.54191]
[1779629433853,35.29,76889.04,0.05,0.0482,8e-05,3.53763]
[1779629438894,35.3,76890.29,0.05,0.04833,8e-05,3.54503]
[1779629443939,35.3,76892.78,0.05,0.04855,8e-05,3.55829]
[1779629448952,35.31,76893.89,0.05,0.04866,8e-05,3.56486]
[1779629453966,35.31,76893.79,0.05,0.04868,8e-05,3.56562]
[1779629459011,35.32,76896.42,0.05,0.04891,8e-05,3.57945]
[1779629464090,35.32,76898.37,0.05,0.04909,8e-05,3.58986]
[1779629465802,35.32,76910.09,0.05,0.05006,8e-05,3.64686]
[1779629470862,35.32,76913.09,0.05,0.05031,8e-05,3.66192]
[1779629470823,35.33,76925.47,0.05,0.05136,8e-05,3.72308]
[1779629475825,35.33,76932.15,0.05,0.05194,9e-05,3.7566]
[1779629480836,35.33,76931.76,0.05,0.05191,9e-05,3.75503]
[1779629485892,35.33,76930.22,0.05,0.05178,8e-05,3.74727]
[1779629490970,35.33,76928.54,0.05,0.05163,8e-05,3.73871]
[1779629496048,35.33,76928.54,0.05,0.05155,8e-05,3.73226]
[1779629501082,35.33,76925.79,0.05,0.05131,8e-05,3.71852]
[1779629506093,35.33,76924.77,0.05,0.05122,8e-05,3.71325]
[1779629511106,35.32,76925.61,0.05,0.05129,8e-05,3.7171]
[1779629516162,35.32,76927.38,0.05,0.05143,8e-05,3.7255]
[1779629521244,35.32,76929.03,0.05,0.05156,8e-05,3.73328]
[1779629526245,35.32,76929.2,0.05,0.05157,8e-05,3.73368]
[1779629531293,35.32,76930.32,0.05,0.05166,8e-05,3.7388]
[1779629536326,35.32,76931.77,0.05,0.05177,9e-05,3.74557]
[1779629541363,35.32,76924.85,0.05,0.05119,8e-05,3.71127]
[1779629546367,35.32,76924.36,0.05,0.05114,8e-05,3.70877]
[1779629551386,35.32,76924.87,0.05,0.05118,8e-05,3.71113]
[1779629554012,35.32,76917.31,0.05,0.05047,8e-05,3.66793]
[1779629559047,35.32,76913.0,0.05,0.05012,8e-05,3.64718]
[1779629559334,35.32,76913.0,0.05,0.05012,8e-05,3.64718]
[1779629559350,35.32,76913.0,0.05,0.05012,8e-05,3.64718]
[1779629564643,35.32,76909.49,0.05,0.04983,8e-05,3.63069]
[1779629570684,35.32,76908.77,0.05,0.04979,8e-05,3.62805]
[1779629576729,35.33,76905.36,0.05,0.04953,8e-05,3.61261]
[1779629581764,35.33,76909.02,0.05,0.04984,8e-05,3.63114]
[1779629586799,35.33,76902.52,0.05,0.04933,8e-05,3.60073]
[1779629591835,35.34,76902.98,0.05,0.04938,8e-05,3.604]
[1779629596870,35.34,76900.95,0.05,0.04923,8e-05,3.59536]
[1779629601904,35.34,76895.0,0.05,0.04877,8e-05,3.56804]
[1779629606940,35.35,76894.48,0.05,0.04875,8e-05,3.56693]
[1779629611975,35.35,76889.66,0.05,0.04831,8e-05,3.53939]
[1779629617010,35.36,76889.1,0.05,0.04829,8e-05,3.53813]
[1779629622044,35.36,76886.94,0.05,0.0481,8e-05,3.52693]
[1779629627079,35.35,76883.66,0.05,0.04781,8e-05,3.50947]
[1779629632114,35.34,76884.81,0.05,0.04787,8e-05,3.51303]
[1779629637150,35.34,76884.07,0.05,0.04778,8e-05,3.50757]
[1779629643454,35.33,76876.81,0.05,0.04716,8e-05,3.47067]
[1779629649234,35.32,76868.98,0.05,0.04651,8e-05,3.4324]
[1779629654269,35.32,76862.4,0.05,0.04598,8e-05,3.40033]
[1779629659304,35.31,76859.47,0.05,0.04573,8e-05,3.38521]
[1779629664339,35.31,76857.85,0.05,0.04558,8e-05,3.37653]
[1779629669953,35.3,76857.56,0.05,0.04554,8e-05,3.37422]
[1779629673667,35.3,76848.54,0.05,0.04476,8e-05,3.32558]
[1779629675815,35.3,76848.54,0.05,0.04476,8e-05,3.32558]
[1779629675962,35.3,76848.54,0.05,0.04476,8e-05,3.32558]
[1779629675974,35.3,76848.54,0.05,0.04476,8e-05,3.32558]
[1779629676064,35.3,76836.95,0.05,0.04388,7e-05,3.27243]
[1779629677938,35.3,76836.95,0.05,0.04388,7e-05,3.27236]
[1779629678036,35.3,76838.45,0.05,0.04399,7e-05,3.27911]
[1779629679207,35.3,76838.45,0.05,0.04399,7e-05,3.27911]
[1779629679225,35.3,76838.45,0.05,0.04399,7e-05,3.27911]
[1779629679228,35.3,76838.45,0.05,0.04399,7e-05,3.27911]
[1779629679704,35.29,76877.75,0.05,0.04701,8e-05,3.46038]
[1779629682088,35.29,76863.32,0.05,0.04587,8e-05,3.39226]
[1779629687502,35.29,76857.02,0.05,0.04536,8e-05,3.36164]
[1779629690851,35.29,76856.59,0.05,0.04532,8e-05,3.35921]
[1779629691053,35.29,76856.59,0.05,0.04532,8e-05,3.35921]
[1779629690921,35.28,76855.22,0.05,0.04521,8e-05,3.35267]
[1779629692893,35.28,76855.22,0.05,0.04521,8e-05,3.35246]
[1779629692916,35.28,76855.88,0.05,0.04525,8e-05,3.35528]
[1779629700594,35.28,76853.79,0.05,0.04506,8e-05,3.34398]
[1779629705664,35.27,76852.05,0.05,0.04492,8e-05,3.33506]
[1779629711672,35.27,76856.91,0.05,0.04527,8e-05,3.35639]
[1779629713385,35.27,76856.65,0.05,0.04525,8e-05,3.355]
[1779629713949,35.27,76860.73,0.05,0.04556,8e-05,3.37364]
[1779629714487,35.27,76860.73,0.05,0.04556,8e-05,3.37364]
[1779629715450,35.27,76860.1,0.05,0.0455,8e-05,3.37049]
[1779629716129,35.27,76859.92,0.05,0.04549,8e-05,3.36942]
[1779629721742,35.26,76858.97,0.05,0.04539,8e-05,3.36363]
[1779629726779,35.26,76859.22,0.05,0.04539,8e-05,3.36359]
[1779629731805,35.25,76862.79,0.05,0.04557,8e-05,3.37323]
[1779629736836,35.25,76866.99,0.05,0.04588,8e-05,3.39144]
[1779629741868,35.24,76866.96,0.05,0.04585,8e-05,3.38998]
[1779629746895,35.24,76866.96,0.05,0.04583,8e-05,3.38862]
[1779629751920,35.23,76866.01,0.05,0.04573,8e-05,3.38278]
[1779629756920,35.23,76859.94,0.05,0.04524,8e-05,3.35333]
[1779629761198,35.23,76852.72,0.05,0.04467,8e-05,3.3189]
[1779629762174,35.22,76843.97,0.05,0.04401,8e-05,3.27869]
[1779629762667,35.22,76843.97,0.05,0.04401,8e-05,3.27869]
[1779629763037,35.22,76843.97,0.05,0.044,8e-05,3.27851]
[1779629763522,35.22,76843.97,0.05,0.044,8e-05,3.27851]
[1779629764697,35.22,76842.64,0.05,0.0439,7e-05,3.27235]
[1779629765051,35.22,76840.95,0.05,0.04377,7e-05,3.26457]
[1779629770087,35.22,76834.6,0.05,0.0433,7e-05,3.23555]
[1779629775124,35.22,76820.7,0.05,0.04228,7e-05,3.17318]
[1779629780158,35.22,76816.16,0.05,0.04195,7e-05,3.15341]
[1779629782172,35.22,76824.26,0.05,0.04255,7e-05,3.18969]
[1779629785679,35.22,76827.24,0.05,0.04276,7e-05,3.20312]
[1779629786200,35.22,76825.33,0.05,0.04263,7e-05,3.19459]
[1779629791235,35.23,76818.17,0.05,0.04204,7e-05,3.15729]
[1779629796270,35.23,76818.31,0.05,0.04206,7e-05,3.15842]
[1779629801328,35.23,76816.42,0.05,0.04193,7e-05,3.15067]
[1779629807370,35.23,76822.86,0.05,0.04241,7e-05,3.18009]
[1779629812404,35.23,76824.82,0.05,0.04256,7e-05,3.18935]
[1779629817438,35.24,76825.04,0.05,0.04259,7e-05,3.19086]
[1779629823616,35.24,76823.47,0.05,0.04248,7e-05,3.1842]
[1779629829532,35.24,76820.68,0.05,0.0423,7e-05,3.17295]
[1779629832364,35.24,76821.72,0.05,0.04238,7e-05,3.17788]
[1779629832369,35.24,76821.72,0.05,0.04238,7e-05,3.17788]
[1779629832552,35.24,76821.06,0.05,0.04233,7e-05,3.17507]
[1779629840558,35.25,76819.7,0.05,0.04224,7e-05,3.16943]
[1779629840570,35.25,76820.47,0.05,0.04231,7e-05,3.17354]
[1779629844668,35.25,76824.58,0.05,0.04261,7e-05,3.19227]
[1779629844772,35.25,76824.58,0.05,0.04261,7e-05,3.19227]
[1779629844845,35.25,76818.08,0.05,0.04214,7e-05,3.1634]
[1779629850635,35.25,76818.15,0.05,0.04216,7e-05,3.16438]
[1779629850641,35.25,76818.15,0.05,0.04216,7e-05,3.16438]
[1779629850693,35.25,76818.15,0.05,0.04216,7e-05,3.16438]
[1779629850705,35.25,76817.57,0.05,0.04212,7e-05,3.16195]
[1779629855904,35.26,76815.21,0.05,0.04188,7e-05,3.14635]
[1779629855944,35.26,76815.21,0.05,0.04188,7e-05,3.14635]
[1779629856702,35.26,76809.09,0.05,0.04145,7e-05,3.11949]
[1779629856775,35.26,76809.09,0.05,0.04145,7e-05,3.11949]
[1779629856877,35.26,76791.39,0.05,0.0402,7e-05,3.04257]
[1779629862243,35.26,76791.17,0.05,0.0402,7e-05,3.04256]
[1779629862320,35.26,76789.74,0.05,0.04011,7e-05,3.03706]
[1779629862843,35.26,76789.74,0.05,0.04011,7e-05,3.03706]
[1779629862860,35.26,76789.74,0.05,0.04011,7e-05,3.03706]
[1779629862875,35.26,76789.94,0.05,0.04013,7e-05,3.03792]
[1779629868501,35.27,76791.92,0.05,0.0403,7e-05,3.04823]
[1779629873850,35.28,76798.97,0.05,0.04082,7e-05,3.08083]
[1779629878883,35.28,76805.52,0.05,0.04131,7e-05,3.11077]
[1779629881641,35.28,76806.18,0.05,0.04136,7e-05,3.11415]
[1779629881656,35.28,76806.18,0.05,0.04136,7e-05,3.11415]
[1779629881905,35.28,76806.03,0.05,0.04136,7e-05,3.11373]
[1779629883918,35.29,76798.85,0.05,0.04085,7e-05,3.08279]
[1779629888953,35.29,76796.32,0.05,0.0407,7e-05,3.07318]
[1779629893988,35.3,76790.2,0.05,0.04029,7e-05,3.04811]
[1779629895689,35.3,76790.89,0.05,0.04035,7e-05,3.05175]
[1779629895695,35.3,76790.89,0.05,0.04035,7e-05,3.05175]
[1779629895822,35.3,76790.89,0.05,0.04035,7e-05,3.05175]
[1779629897010,35.3,76790.89,0.05,0.04036,7e-05,3.05208]
[1779629902044,35.31,76793.65,0.05,0.04058,7e-05,3.06569]
[1779629904255,35.31,76796.45,0.05,0.04078,7e-05,3.0782]
[1779629904346,35.31,76796.45,0.05,0.04078,7e-05,3.0782]
[1779629904357,35.31,76795.9,0.05,0.04075,7e-05,3.07642]
[1779629904633,35.31,76795.9,0.05,0.04075,7e-05,3.07642]
[1779629904663,35.31,76795.9,0.05,0.04075,7e-05,3.07642]
[1779629904669,35.31,76795.9,0.05,0.04075,7e-05,3.07642]
[1779629905304,35.31,76795.81,0.05,0.04075,7e-05,3.07632]
[1779629911108,35.32,76792.38,0.05,0.04047,7e-05,3.0576]
[1779629916145,35.32,76796.04,0.05,0.04075,7e-05,3.07511]
[1779629921182,35.33,76796.9,0.05,0.04084,7e-05,3.0804]
[1779629926219,35.34,76797.03,0.05,0.04087,7e-05,3.08251]
[1779629932257,35.34,76802.05,0.05,0.04126,7e-05,3.10616]
[1779629938300,35.35,76801.48,0.05,0.04124,7e-05,3.10525]
[1779629943341,35.35,76802.45,0.05,0.04133,7e-05,3.11085]
[1779629948376,35.36,76803.99,0.05,0.04147,7e-05,3.11892]
[1779629953412,35.36,76804.09,0.05,0.04149,7e-05,3.12065]
[1779629958447,35.37,76804.89,0.05,0.04157,7e-05,3.12543]
[1779629963481,35.37,76805.76,0.05,0.04165,7e-05,3.1304]
[1779629968517,35.38,76811.25,0.05,0.04206,7e-05,3.15548]
[1779629973552,35.38,76810.67,0.05,0.04196,7e-05,3.14789]
[1779629978588,35.38,76808.79,0.05,0.04184,7e-05,3.14027]
[1779629983623,35.38,76803.29,0.05,0.04145,7e-05,3.11683]
[1779629988659,35.39,76803.59,0.05,0.04149,7e-05,3.11892]
[1779629993697,35.39,76803.92,0.05,0.04152,7e-05,3.1211]
[1779629998732,35.39,76805.92,0.05,0.04168,7e-05,3.13057]
[1779630001355,35.39,76805.92,0.05,0.04168,7e-05,3.13057]
[1779630001417,35.39,76806.33,0.05,0.04171,7e-05,3.13273]
[1779630001514,35.39,76806.33,0.05,0.04171,7e-05,3.13273]
[1779630001560,35.39,76806.33,0.05,0.04171,7e-05,3.13273]
[1779630001576,35.39,76806.33,0.05,0.04171,7e-05,3.13273]
[1779630001594,35.39,76806.33,0.05,0.04171,7e-05,3.13273]
[1779630001757,35.39,76806.33,0.05,0.04171,7e-05,3.13273]
[1779630003324,35.39,76806.33,0.05,0.04171,7e-05,3.13273]
[1779630003416,35.39,76819.31,0.05,0.04266,7e-05,3.19038]
[1779630005313,35.39,76820.28,0.05,0.04273,7e-05,3.1947]
[1779630005414,35.39,76821.35,0.05,0.04281,7e-05,3.19954]
[1779630005526,35.39,76821.35,0.05,0.04281,7e-05,3.19954]
[1779630006015,35.39,76822.37,0.05,0.04288,7e-05,3.20409]
[1779630009065,35.39,76823.16,0.05,0.04294,7e-05,3.20767]
[1779630014861,35.39,76828.88,0.05,0.04336,7e-05,3.23346]
[1779630021907,35.39,76833.02,0.05,0.04367,7e-05,3.25209]
[1779630026940,35.39,76835.48,0.05,0.04385,7e-05,3.26316]
[1779630032154,35.39,76841.79,0.05,0.04432,8e-05,3.29174]
[1779630038049,35.39,76844.06,0.05,0.04442,8e-05,3.29575]
[1779630041893,35.39,76846.55,0.05,0.0446,8e-05,3.30692]
[1779630042076,35.39,76848.99,0.05,0.04478,8e-05,3.318]
[1779630047111,35.39,76848.56,0.05,0.04474,8e-05,3.3155]
[1779630050104,35.39,76848.05,0.05,0.0447,8e-05,3.31291]
[1779630050162,35.39,76848.66,0.05,0.04474,8e-05,3.31556]
[1779630052146,35.39,76860.73,0.05,0.04566,8e-05,3.37075]
[1779630054213,35.39,76864.45,0.05,0.04595,8e-05,3.38774]
[1779630054488,35.38,76864.34,0.05,0.04593,8e-05,3.38674]
[1779630059504,35.38,76865.56,0.05,0.04601,8e-05,3.39145]
[1779630064514,35.38,76866.42,0.05,0.04605,8e-05,3.39425]
[1779630068245,35.37,76866.99,0.05,0.04608,8e-05,3.39604]
[1779630068404,35.37,76870.43,0.05,0.04635,8e-05,3.41184]
[1779630073429,35.37,76876.83,0.05,0.04683,8e-05,3.44081]
[1779630074656,35.37,76878.7,0.05,0.04697,8e-05,3.44903]
[1779630074716,35.37,76878.7,0.05,0.04697,8e-05,3.44903]
[1779630076520,35.37,76865.39,0.05,0.04592,8e-05,3.38633]
[1779630078819,35.36,76866.21,0.05,0.04598,8e-05,3.38968]
[1779630078826,35.36,76866.21,0.05,0.04598,8e-05,3.38968]
[1779630079339,35.36,76865.57,0.05,0.04592,8e-05,3.3865]
[1779630084372,35.36,76869.12,0.05,0.04618,8e-05,3.40193]
[1779630089407,35.36,76869.49,0.05,0.04619,8e-05,3.40256]
[1779630094442,35.35,76870.85,0.05,0.04621,8e-05,3.40194]
[1779630099477,35.35,76870.82,0.05,0.04619,8e-05,3.40099]
[1779630104512,35.35,76871.01,0.05,0.04619,8e-05,3.40115]
[1779630109547,35.34,76871.75,0.05,0.04624,8e-05,3.40378]
[1779630114582,35.34,76872.4,0.05,0.04627,8e-05,3.40596]
[1779630119617,35.34,76872.49,0.05,0.04627,8e-05,3.40552]
[1779630119932,35.34,76872.49,0.05,0.04627,8e-05,3.40552]
[1779630120625,35.34,76872.73,0.05,0.04628,8e-05,3.40647]
[1779630121166,35.34,76872.73,0.05,0.04628,8e-05,3.40647]
[1779630121633,35.34,76872.72,0.05,0.04628,8e-05,3.40625]
[1779630122004,35.34,76872.72,0.05,0.04628,8e-05,3.40625]
[1779630122638,35.34,76866.5,0.05,0.04579,8e-05,3.37718]
[1779630128680,35.33,76864.9,0.05,0.04566,8e-05,3.36915]
[1779630133714,35.33,76868.26,0.05,0.04591,8e-05,3.3843]
[1779630138750,35.33,76870.91,0.05,0.04611,8e-05,3.39598]
[1779630143786,35.33,76871.55,0.05,0.04614,8e-05,3.39813]
[1779630150836,35.32,76872.71,0.05,0.04621,8e-05,3.40234]
[1779630157094,35.32,76875.45,0.05,0.04633,8e-05,3.40802]
[1779630162118,35.31,76878.27,0.05,0.04654,8e-05,3.4203]
[1779630167131,35.31,76882.01,0.05,0.04681,8e-05,3.43673]
[1779630172138,35.31,76888.36,0.05,0.04729,8e-05,3.46524]
[1779630177173,35.3,76886.74,0.05,0.04714,8e-05,3.45614]
[1779630182231,35.3,76885.67,0.05,0.04703,8e-05,3.44965]
[1779630187251,35.29,76885.22,0.05,0.04697,8e-05,3.44608]
[1779630192261,35.28,76887.71,0.05,0.04714,8e-05,3.45628]
[1779630197268,35.28,76891.93,0.05,0.04745,8e-05,3.47457]
[1779630200715,35.27,76880.48,0.05,0.04652,8e-05,3.41941]
[1779630205714,35.27,76871.46,0.05,0.0458,8e-05,3.37609]
[1779630210719,35.27,76869.54,0.05,0.04563,8e-05,3.36629]
[1779630212632,35.26,76878.6,0.05,0.04626,8e-05,3.40212]
[1779630215715,35.26,76887.73,0.05,0.04696,8e-05,3.44421]
[1779630220739,35.26,76892.49,0.05,0.04732,8e-05,3.46519]
[1779630225786,35.25,76896.65,0.05,0.04762,8e-05,3.48325]
[1779630230760,35.24,76904.51,0.05,0.04822,8e-05,3.51873]
[1779630235760,35.24,76902.92,0.05,0.04806,8e-05,3.50908]
[1779630239698,35.23,76895.09,0.05,0.0474,8e-05,3.4703]
[1779630244712,35.23,76891.33,0.05,0.04708,8e-05,3.45118]
[1779630249735,35.22,76895.74,0.05,0.0474,8e-05,3.47042]
[1779630254757,35.21,76895.93,0.05,0.04739,8e-05,3.46966]
[1779630259773,35.21,76897.09,0.05,0.04746,8e-05,3.4735]
[1779630264786,35.2,76897.3,0.05,0.04744,8e-05,3.47249]
[1779630269791,35.2,76894.89,0.05,0.04722,8e-05,3.45945]
[1779630274798,35.19,76892.5,0.05,0.04693,8e-05,3.44066]
[1779630279818,35.19,76892.15,0.05,0.04688,8e-05,3.43766]
[1779630284843,35.18,76892.68,0.05,0.0469,8e-05,3.4388]
[1779630289852,35.18,76893.1,0.05,0.0469,8e-05,3.43939]
[1779630294865,35.17,76893.39,0.05,0.0469,8e-05,3.43937]
[1779630299875,35.17,76894.36,0.05,0.04696,8e-05,3.44252]
[1779630304895,35.13,76899.98,0.05,0.04724,8e-05,3.45933]
[1779630309030,35.11,76903.24,0.05,0.04738,8e-05,3.46798]
[1779630309740,35.09,76896.25,0.05,0.04677,8e-05,3.43169]
[1779630310802,35.09,76888.87,0.05,0.04618,8e-05,3.39673]
[1779630310962,35.09,76888.87,0.05,0.04618,8e-05,3.39673]
[1779630315966,35.09,76889.23,0.05,0.04619,8e-05,3.39738]
[1779630320991,35.09,76895.7,0.05,0.04669,8e-05,3.42672]
[1779630323256,35.08,76896.14,0.05,0.04671,8e-05,3.4283]
[1779630323770,35.08,76896.14,0.05,0.04671,8e-05,3.42806]
[1779630328771,35.08,76892.22,0.05,0.04638,8e-05,3.40868]
[1779630333830,35.08,76896.05,0.05,0.04659,8e-05,3.41961]
[1779630335807,35.07,76886.68,0.05,0.04585,8e-05,3.37504]
[1779630340834,35.07,76887.74,0.05,0.04592,8e-05,3.37936]
[1779630344771,35.07,76869.97,0.05,0.04453,8e-05,3.29611]
[1779630345927,35.07,76866.81,0.05,0.04429,8e-05,3.28157]
[1779630346146,35.07,76866.81,0.05,0.04429,8e-05,3.28157]
[1779630346215,35.07,76864.93,0.05,0.04414,8e-05,3.27295]
[1779630347947,35.07,76864.93,0.05,0.04414,8e-05,3.27295]
[1779630348436,35.07,76863.9,0.05,0.04407,8e-05,3.26824]
[1779630351236,35.07,76871.09,0.05,0.04461,8e-05,3.30124]
[1779630356273,35.07,76874.09,0.05,0.04484,8e-05,3.31481]
[1779630361306,35.06,76877.7,0.05,0.04511,8e-05,3.33095]
[1779630365476,35.06,76888.91,0.05,0.04597,8e-05,3.38262]
[1779630371377,35.06,76891.17,0.05,0.04613,8e-05,3.39192]
[1779630376411,35.05,76892.74,0.05,0.04623,8e-05,3.39812]
[1779630381445,35.05,76891.49,0.05,0.04612,8e-05,3.39126]
[1779630386695,35.05,76895.03,0.05,0.04638,8e-05,3.40692]
[1779630388813,35.04,76903.68,0.05,0.04705,8e-05,3.44707]
[1779630391910,35.03,76912.46,0.05,0.04761,8e-05,3.4787]
[1779630397559,35.02,76913.17,0.05,0.04764,8e-05,3.4805]
[1779630402596,35.02,76912.71,0.05,0.04758,8e-05,3.47679]
[1779630407628,35.01,76913.5,0.05,0.04762,8e-05,3.47907]
[1779630412662,35.01,76913.15,0.05,0.04756,8e-05,3.47564]
[1779630417704,35.0,76914.13,0.05,0.04762,8e-05,3.47886]
[1779630422733,35.0,76910.46,0.05,0.0473,8e-05,3.4601]
[1779630427767,34.99,76911.21,0.05,0.04734,8e-05,3.46241]
[1779630432806,34.99,76899.7,0.05,0.0464,8e-05,3.40669]
[1779630436833,34.99,76908.03,0.05,0.04705,8e-05,3.44538]
[1779630441868,34.98,76904.99,0.05,0.04679,8e-05,3.42996]
[1779630445897,34.98,76885.02,0.05,0.04521,8e-05,3.33558]
[1779630450932,34.98,76881.38,0.05,0.04492,8e-05,3.31851]
[1779630455967,34.98,76877.95,0.05,0.04458,8e-05,3.29658]
[1779630461002,34.98,76875.74,0.05,0.04441,8e-05,3.28624]
[1779630466037,34.98,76875.49,0.05,0.04439,8e-05,3.28486]
[1779630471071,34.98,76872.07,0.05,0.04412,8e-05,3.26892]
[1779630474093,34.98,76864.71,0.05,0.04356,8e-05,3.23523]
[1779630479351,34.98,76865.31,0.05,0.04361,8e-05,3.23816]
[1779630485170,34.98,76869.51,0.05,0.04393,8e-05,3.25764]
[1779630490204,34.98,76870.01,0.05,0.04398,8e-05,3.26011]
[1779630495240,34.98,76873.99,0.05,0.04428,8e-05,3.27851]
[1779630500275,34.98,76876.57,0.05,0.04448,8e-05,3.29048]
[1779630505310,34.98,76881.32,0.05,0.04484,8e-05,3.31229]
[1779630507427,34.98,76869.55,0.05,0.04394,8e-05,3.25806]
[1779630513366,34.98,76870.11,0.05,0.04391,8e-05,3.25498]
[1779630519631,34.98,76872.75,0.05,0.04412,8e-05,3.26732]
[1779630524442,34.98,76864.83,0.05,0.04352,8e-05,3.23133]
[1779630529702,34.98,76862.2,0.05,0.04334,8e-05,3.22001]
[1779630534938,34.99,76862.51,0.05,0.04337,8e-05,3.22195]
[1779630538542,34.99,76855.08,0.05,0.04283,7e-05,3.18904]
[1779630543578,34.99,76848.91,0.05,0.04239,7e-05,3.16233]
[1779630548612,35.0,76845.97,0.05,0.04219,7e-05,3.15021]
[1779630553646,35.0,76847.09,0.05,0.04229,7e-05,3.15631]
[1779630559921,35.01,76846.5,0.05,0.04227,7e-05,3.15501]
[1779630565731,35.01,76845.99,0.05,0.04225,7e-05,3.15365]
[1779630571772,35.01,76845.21,0.05,0.04213,7e-05,3.14545]
[1779630577815,35.02,76841.75,0.05,0.0419,7e-05,3.13132]
[1779630581518,35.02,76841.86,0.05,0.04192,7e-05,3.13221]
[1779630581843,35.02,76841.86,0.05,0.04192,7e-05,3.13261]
[1779630586878,35.03,76836.15,0.05,0.04153,7e-05,3.10836]
[1779630590229,35.03,76836.32,0.05,0.04155,7e-05,3.10985]
[1779630590906,35.03,76836.32,0.05,0.04156,7e-05,3.1101]
[1779630595944,35.03,76831.1,0.05,0.0412,7e-05,3.08831]
[1779630600979,35.04,76824.49,0.05,0.04075,7e-05,3.06073]
[1779630606014,35.05,76824.59,0.05,0.04079,7e-05,3.06286]
[1779630612057,35.05,76827.26,0.05,0.04101,7e-05,3.07653]
[1779630617091,35.06,76828.54,0.05,0.04113,7e-05,3.08376]
[1779630622126,35.06,76825.83,0.05,0.04096,7e-05,3.07341]
[1779630625801,35.07,76824.88,0.05,0.04091,7e-05,3.07018]
[1779630625847,35.07,76824.88,0.05,0.04091,7e-05,3.07018]
[1779630626154,35.07,76822.67,0.05,0.04075,7e-05,3.06079]
[1779630627162,35.07,76802.01,0.05,0.03931,7e-05,2.97139]
[1779630627283,35.07,76802.01,0.05,0.03931,7e-05,2.97139]
[1779630627286,35.07,76802.01,0.05,0.03931,7e-05,2.97139]
[1779630628016,35.07,76802.01,0.05,0.03931,7e-05,2.97139]
[1779630628169,35.07,76802.89,0.05,0.03936,7e-05,2.9748]
[1779630631208,35.07,76803.53,0.05,0.03939,7e-05,2.97679]
[1779630631221,35.07,76803.53,0.05,0.03939,7e-05,2.97679]
[1779630631225,35.07,76803.53,0.05,0.03939,7e-05,2.97679]
[1779630631369,35.07,76803.53,0.05,0.03939,7e-05,2.97679]
[1779630631420,35.06,76803.43,0.05,0.03931,7e-05,2.97034]
[1779630636741,35.07,76802.54,0.05,0.03928,7e-05,2.96828]
[1779630636757,35.07,76802.54,0.05,0.03928,7e-05,2.96828]
[1779630638823,35.07,76800.65,0.05,0.03915,7e-05,2.96061]
[1779630641564,35.07,76798.8,0.05,0.03902,7e-05,2.95197]
[1779630641570,35.07,76798.8,0.05,0.03902,7e-05,2.95197]
[1779630641665,35.07,76798.8,0.05,0.03901,7e-05,2.95159]
[1779630646916,35.07,76798.8,0.05,0.03901,7e-05,2.95159]
[1779630649155,35.08,76798.8,0.05,0.03905,7e-05,2.95424]
[1779630649161,35.08,76798.8,0.05,0.03905,7e-05,2.95424]
[1779630649776,35.08,76796.45,0.05,0.0389,7e-05,2.94463]
[1779630649873,35.08,76800.62,0.05,0.03919,7e-05,2.96259]
[1779630652833,35.08,76803.03,0.05,0.03935,7e-05,2.97254]
[1779630652839,35.08,76803.03,0.05,0.03935,7e-05,2.97254]
[1779630652893,35.08,76803.03,0.05,0.03935,7e-05,2.97254]
[1779630652934,35.08,76802.23,0.05,0.0393,7e-05,2.9696]
[1779630660644,35.09,76800.97,0.05,0.03926,7e-05,2.96684]
[1779630664125,35.09,76800.97,0.05,0.03927,7e-05,2.96758]
[1779630664139,35.09,76800.97,0.05,0.03927,7e-05,2.96758]
[1779630664155,35.1,76799.66,0.05,0.03919,7e-05,2.96271]
[1779630669463,35.09,76800.89,0.05,0.03926,7e-05,2.96699]
[1779630674497,35.09,76797.66,0.05,0.03903,7e-05,2.95272]
[1779630680784,35.09,76790.96,0.05,0.03855,7e-05,2.92307]
[1779630686582,35.08,76798.83,0.05,0.03908,7e-05,2.95575]
[1779630692623,35.08,76798.4,0.05,0.03896,7e-05,2.94717]
[1779630700926,35.07,76799.01,0.05,0.03898,7e-05,2.94832]
[1779630707729,35.07,76799.82,0.05,0.03902,7e-05,2.95105]
[1779630712764,35.07,76806.33,0.05,0.03948,7e-05,2.97969]
[1779630717805,35.07,76806.74,0.05,0.0395,7e-05,2.98042]
[1779630722837,35.07,76806.91,0.05,0.03949,7e-05,2.98017]
[1779630727871,35.06,76807.58,0.05,0.03952,7e-05,2.98211]
[1779630732906,35.06,76805.77,0.05,0.03938,7e-05,2.97337]
[1779630738949,35.06,76804.59,0.05,0.03928,7e-05,2.96718]
[1779630744992,35.05,76806.13,0.05,0.03937,7e-05,2.97252]
[1779630750026,35.05,76809.82,0.05,0.03961,7e-05,2.98753]
[1779630755060,35.04,76810.5,0.05,0.03957,7e-05,2.98385]
[1779630760096,35.04,76812.76,0.05,0.03971,7e-05,2.99269]
[1779630765131,35.04,76808.99,0.05,0.03944,7e-05,2.9755]
[1779630771172,35.03,76811.11,0.05,0.03957,7e-05,2.98375]
[1779630777215,35.03,76811.88,0.05,0.03962,7e-05,2.98675]
[1779630781302,35.03,76802.31,0.05,0.03894,7e-05,2.94498]
[1779630787287,35.03,76802.41,0.05,0.03894,7e-05,2.94493]
[1779630792324,35.03,76796.16,0.05,0.03851,7e-05,2.91798]
[1779630793058,35.03,76796.16,0.05,0.03851,7e-05,2.91798]
[1779630793329,35.03,76790.6,0.05,0.03813,7e-05,2.89437]
[1779630796350,35.03,76782.51,0.05,0.03759,7e-05,2.86039]
[1779630801861,35.03,76785.71,0.05,0.03781,7e-05,2.87425]
[1779630801987,35.03,76785.71,0.05,0.03781,7e-05,2.87425]
[1779630802088,35.03,76789.01,0.05,0.03803,7e-05,2.8883]
[1779630807324,35.03,76790.12,0.05,0.03811,7e-05,2.89315]
[1779630807360,35.03,76790.17,0.05,0.03812,7e-05,2.89346]
[1779630811272,35.03,76791.07,0.05,0.03818,7e-05,2.89732]
[1779630811358,35.03,76790.54,0.05,0.03808,7e-05,2.88966]
[1779630816492,35.03,76788.07,0.05,0.03791,7e-05,2.87954]
[1779630821784,35.03,76787.22,0.05,0.03786,7e-05,2.87631]
[1779630827569,35.04,76787.14,0.05,0.03787,7e-05,2.87646]
[1779630831855,35.04,76774.2,0.05,0.03701,7e-05,2.8226]
[1779630834457,35.04,76772.04,0.05,0.03687,7e-05,2.81389]
[1779630834541,35.04,76772.04,0.05,0.03687,7e-05,2.81389]
[1779630834630,35.04,76766.36,0.05,0.0365,7e-05,2.79056]
[1779630838641,35.04,76766.59,0.05,0.03652,7e-05,2.79212]
[1779630838742,35.04,76767.43,0.05,0.03658,7e-05,2.79581]
[1779630844313,35.03,76767.75,0.05,0.03656,7e-05,2.79432]
[1779630849387,35.02,76762.25,0.05,0.03616,6e-05,2.76915]
[1779630849733,35.02,76761.56,0.05,0.03609,6e-05,2.765]
[1779630851284,35.02,76761.56,0.05,0.03609,6e-05,2.765]
[1779630851336,35.01,76755.87,0.05,0.03571,6e-05,2.74055]
[1779630853412,35.01,76771.55,0.05,0.03671,7e-05,2.80379]
[1779630858803,35.0,76765.71,0.05,0.03629,7e-05,2.77722]
[1779630863835,35.0,76768.73,0.05,0.03647,7e-05,2.78915]
[1779630867867,34.99,76755.72,0.05,0.03562,6e-05,2.73504]
[1779630872903,34.98,76751.51,0.05,0.03524,6e-05,2.7097]
[1779630876934,34.98,76760.63,0.05,0.0358,6e-05,2.74551]
[1779630882223,34.97,76755.01,0.05,0.0354,6e-05,2.71988]
[1779630888014,34.95,76748.6,0.05,0.03495,6e-05,2.69119]
[1779630892306,34.95,76738.31,0.05,0.03426,6e-05,2.64741]
[1779630896513,34.94,76737.96,0.05,0.03422,6e-05,2.64465]
[1779630896694,34.94,76737.96,0.05,0.03422,6e-05,2.64465]
[1779630897076,34.94,76737.87,0.05,0.03421,6e-05,2.64384]
[1779630898081,34.94,76714.46,0.05,0.03277,6e-05,2.55114]
[1779630901102,34.93,76705.26,0.05,0.03221,6e-05,2.51466]
[1779630902380,34.93,76715.41,0.05,0.0328,6e-05,2.55346]
[1779630902817,34.93,76715.41,0.05,0.0328,6e-05,2.55346]
[1779630903122,34.93,76715.41,0.05,0.0328,6e-05,2.55346]
[1779630903739,34.93,76715.41,0.05,0.0328,6e-05,2.55346]
[1779630904126,34.93,76718.19,0.05,0.03297,6e-05,2.56406]
[1779630905135,34.93,76724.54,0.05,0.03334,6e-05,2.58829]
[1779630905569,34.93,76724.54,0.05,0.03334,6e-05,2.58829]
[1779630906141,34.93,76726.21,0.05,0.03344,6e-05,2.59487]
[1779630911172,34.92,76728.15,0.05,0.03353,6e-05,2.6006]
[1779630916208,34.91,76729.09,0.05,0.03356,6e-05,2.60238]
[1779630921242,34.9,76722.38,0.05,0.03312,6e-05,2.57401]
[1779630924263,34.9,76730.96,0.05,0.03363,6e-05,2.60672]
[1779630929297,34.89,76733.18,0.05,0.03373,6e-05,2.61312]
[1779630932322,34.89,76722.43,0.05,0.03299,6e-05,2.56435]
[1779630934333,34.88,76709.38,0.05,0.0322,6e-05,2.51331]
[1779630938382,34.88,76700.65,0.05,0.03167,6e-05,2.47862]
[1779630943396,34.88,76695.81,0.05,0.03137,6e-05,2.45928]
[1779630948431,34.87,76704.74,0.05,0.03188,6e-05,2.49255]
[1779630953468,34.87,76699.51,0.05,0.03156,6e-05,2.4715]
[1779630958504,34.86,76694.54,0.05,0.03126,6e-05,2.45173]
[1779630963536,34.86,76695.32,0.05,0.03128,6e-05,2.45305]
[1779630967278,34.86,76694.85,0.05,0.03124,6e-05,2.45104]
[1779630967380,34.85,76694.63,0.05,0.03122,6e-05,2.44918]
[1779630969529,34.85,76694.63,0.05,0.03121,6e-05,2.44909]
[1779630968583,34.85,76659.36,0.05,0.02921,5e-05,2.31708]
[1779630970081,34.85,76659.36,0.05,0.02921,5e-05,2.31708]
[1779630970170,34.85,76687.04,0.05,0.03077,6e-05,2.41968]
[1779630972881,34.85,76670.03,0.05,0.0298,6e-05,2.35633]
[1779630977643,34.85,76656.92,0.05,0.02909,5e-05,2.30865]
[1779630979776,34.86,76648.14,0.05,0.02865,5e-05,2.27954]
[1779630982951,34.88,76636.97,0.05,0.02813,5e-05,2.24452]
[1779630988720,34.9,76634.41,0.05,0.02804,5e-05,2.23873]
[1779630993767,34.9,76632.55,0.05,0.0279,5e-05,2.22848]
[1779630998802,34.94,76628.73,0.05,0.02785,5e-05,2.22492]
[1779631003836,34.98,76622.02,0.05,0.02764,5e-05,2.21082]
[1779631008872,34.99,76615.42,0.05,0.02732,5e-05,2.18908]
[1779631011893,34.99,76607.25,0.05,0.02691,5e-05,2.16164]
[1779631016928,35.0,76612.65,0.05,0.02721,5e-05,2.182]
[1779631021981,35.01,76612.96,0.05,0.02725,5e-05,2.18456]
[1779631024200,35.01,76610.53,0.05,0.02713,5e-05,2.17641]
[1779631024264,35.01,76610.53,0.05,0.02713,5e-05,2.17641]
[1779631024308,35.01,76612.22,0.05,0.02722,5e-05,2.1826]
[1779631026009,35.01,76606.31,0.05,0.02693,5e-05,2.16273]
[1779631030034,35.02,76604.82,0.05,0.02687,5e-05,2.15861]
[1779631030145,35.02,76604.85,0.05,0.02687,5e-05,2.15905]
[1779631033313,35.02,76617.07,0.05,0.02752,5e-05,2.20248]
[1779631039106,35.03,76623.48,0.05,0.02788,5e-05,2.22654]
[1779631044141,35.03,76626.46,0.05,0.02805,5e-05,2.23817]
[1779631049176,35.04,76634.98,0.05,0.02852,5e-05,2.26943]
[1779631051193,35.04,76644.59,0.05,0.02898,5e-05,2.29932]
[1779631056225,35.04,76649.19,0.05,0.02924,5e-05,2.31645]
[1779631061261,35.04,76633.32,0.05,0.02839,5e-05,2.25972]
[1779631066296,35.05,76634.15,0.05,0.02844,5e-05,2.26334]
[1779631071332,35.05,76632.78,0.05,0.02838,5e-05,2.25915]
[1779631076371,35.05,76628.38,0.05,0.02816,5e-05,2.24435]
[1779631081406,35.06,76630.29,0.05,0.02827,5e-05,2.25198]
[1779631086441,35.06,76624.93,0.05,0.02801,5e-05,2.23411]
[1779631091483,35.06,76621.66,0.05,0.02785,5e-05,2.22341]
[1779631093502,35.07,76632.77,0.05,0.02844,5e-05,2.26319]
[1779631096518,35.07,76624.7,0.05,0.02802,5e-05,2.23517]
[1779631101554,35.07,76622.29,0.05,0.02791,5e-05,2.22774]
[1779631106590,35.08,76629.07,0.05,0.02829,5e-05,2.25288]
[1779631111624,35.08,76622.3,0.05,0.02789,5e-05,2.22503]
[1779631112631,35.08,76630.26,0.05,0.02831,5e-05,2.25318]
[1779631116660,35.09,76637.41,0.05,0.0287,5e-05,2.27942]
[1779631121695,35.09,76643.99,0.05,0.02906,5e-05,2.30364]
[1779631124715,35.09,76652.89,0.05,0.02955,6e-05,2.33609]
[1779631129751,35.09,76650.57,0.05,0.02943,5e-05,2.32781]
[1779631134786,35.09,76643.96,0.05,0.02907,5e-05,2.30403]
[1779631139821,35.09,76641.74,0.05,0.02895,5e-05,2.29631]
[1779631144856,35.09,76643.39,0.05,0.02905,5e-05,2.30247]
[1779631149891,35.09,76647.09,0.05,0.02925,5e-05,2.31588]
[1779631154925,35.09,76645.07,0.05,0.02914,5e-05,2.30857]
[1779631159961,35.09,76643.72,0.05,0.02906,5e-05,2.30368]
[1779631166002,35.09,76642.08,0.05,0.02898,5e-05,2.29774]
[1779631168020,35.09,76654.48,0.05,0.02965,6e-05,2.34261]
[1779631173052,35.09,76661.97,0.05,0.03,6e-05,2.36459]
[1779631178087,35.09,76669.36,0.05,0.03041,6e-05,2.39132]
[1779631183122,35.08,76675.3,0.05,0.03074,6e-05,2.41289]
[1779631188156,35.08,76678.84,0.05,0.03092,6e-05,2.42516]
[1779631189401,35.08,76686.78,0.05,0.03138,6e-05,2.45485]
[1779631194447,35.08,76686.3,0.05,0.03133,6e-05,2.45195]
[1779631197368,35.07,76686.26,0.05,0.03132,6e-05,2.45138]
[1779631197385,35.07,76686.26,0.05,0.03132,6e-05,2.45138]
[1779631197406,35.07,76686.26,0.05,0.03132,6e-05,2.45138]
[1779631197470,35.07,76696.83,0.05,0.03194,6e-05,2.4913]
[1779631199390,35.07,76696.83,0.05,0.03193,6e-05,2.49103]
[1779631199414,35.07,76709.01,0.05,0.03265,6e-05,2.53751]
[1779631204519,35.06,76702.83,0.05,0.03225,6e-05,2.51196]
[1779631207291,35.06,76690.56,0.05,0.03152,6e-05,2.46435]
[1779631212326,35.06,76689.55,0.05,0.03145,6e-05,2.45975]
[1779631217361,35.05,76678.46,0.05,0.0308,6e-05,2.41703]
[1779631218369,35.05,76669.96,0.05,0.03032,6e-05,2.38532]
[1779631222398,35.05,76681.51,0.05,0.03097,6e-05,2.42808]
[1779631227433,35.05,76685.37,0.05,0.03118,6e-05,2.44188]
[1779631233475,35.05,76686.19,0.05,0.03115,6e-05,2.43903]
[1779631238510,35.04,76687.3,0.05,0.0312,6e-05,2.44255]
[1779631239520,35.04,76697.03,0.05,0.03177,6e-05,2.47923]
[1779631244818,35.04,76704.44,0.05,0.03218,6e-05,2.50631]
[1779631251605,35.03,76708.31,0.05,0.03239,6e-05,2.51974]
[1779631256636,35.03,76712.66,0.05,0.03263,6e-05,2.5352]
[1779631260664,35.02,76723.57,0.05,0.03327,6e-05,2.57647]
[1779631265700,35.01,76724.55,0.05,0.0333,6e-05,2.57866]
[1779631270736,35.01,76730.6,0.05,0.03365,6e-05,2.60069]
[1779631275775,35.0,76732.47,0.05,0.03373,6e-05,2.60624]
[1779631280808,34.99,76731.78,0.05,0.03366,6e-05,2.60163]
[1779631286849,34.98,76734.19,0.05,0.03377,6e-05,2.60888]
[1779631291885,34.98,76734.02,0.05,0.03367,6e-05,2.60097]
[1779631296920,34.97,76734.63,0.05,0.03368,6e-05,2.60143]
[1779631301953,34.96,76734.56,0.05,0.03364,6e-05,2.59918]
[1779631306988,34.95,76734.47,0.05,0.0336,6e-05,2.59684]
[1779631312025,34.94,76737.4,0.05,0.03375,6e-05,2.60635]
[1779631315313,34.94,76746.07,0.05,0.03428,6e-05,2.63995]
[1779631316420,34.94,76746.07,0.05,0.03428,6e-05,2.63995]
[1779631316546,34.94,76746.07,0.05,0.03428,6e-05,2.63995]
[1779631316631,34.94,76745.71,0.05,0.03425,6e-05,2.63852]
[1779631317425,34.94,76745.71,0.05,0.03425,6e-05,2.63852]
[1779631317564,34.94,76745.71,0.05,0.03425,6e-05,2.63852]
[1779631317625,34.94,76743.29,0.05,0.03411,6e-05,2.62931]
[1779631319824,34.94,76743.29,0.05,0.03411,6e-05,2.6293]
[1779631319927,34.94,76742.87,0.05,0.03409,6e-05,2.62809]
[1779631320825,34.94,76742.87,0.05,0.03409,6e-05,2.62809]
[1779631320914,34.94,76741.91,0.05,0.03402,6e-05,2.6238]
[1779631326574,34.93,76742.54,0.05,0.03403,6e-05,2.62447]
[1779631330152,34.93,76733.71,0.05,0.03345,6e-05,2.58722]
[1779631333176,34.92,76721.85,0.05,0.03271,6e-05,2.53933]
[1779631338210,34.91,76717.51,0.05,0.03243,6e-05,2.52136]
[1779631341274,34.91,76709.58,0.05,0.03194,6e-05,2.48971]
[1779631343453,34.91,76695.01,0.05,0.03108,6e-05,2.4339]
[1779631349289,34.91,76694.72,0.05,0.03106,6e-05,2.43216]
[1779631354326,34.9,76691.82,0.05,0.03082,6e-05,2.41555]
[1779631359361,34.9,76678.73,0.05,0.03007,6e-05,2.36635]
[1779631361375,34.9,76670.42,0.05,0.02961,6e-05,2.33577]
[1779631363388,34.9,76663.1,0.05,0.0292,5e-05,2.30917]
[1779631369431,34.9,76668.57,0.05,0.02951,6e-05,2.32943]
[1779631374467,34.9,76671.92,0.05,0.0297,6e-05,2.34172]
[1779631375737,34.9,76657.81,0.05,0.02892,5e-05,2.29033]
[1779631381517,34.91,76657.55,0.05,0.02891,5e-05,2.28977]
[1779631386564,34.91,76664.59,0.05,0.0293,6e-05,2.31554]
[1779631392595,34.91,76663.19,0.05,0.02923,5e-05,2.31075]
[1779631398637,34.91,76658.56,0.05,0.02898,5e-05,2.29439]
[1779631403671,34.91,76656.64,0.05,0.02888,5e-05,2.28788]
[1779631410729,34.91,76655.91,0.05,0.02885,5e-05,2.28587]
[1779631416025,34.92,76649.52,0.05,0.02846,5e-05,2.25861]
[1779631418782,34.92,76642.26,0.05,0.02807,5e-05,2.23285]
[1779631423816,34.92,76634.82,0.05,0.0277,5e-05,2.20761]
[1779631428851,34.93,76632.01,0.05,0.02756,5e-05,2.19866]
[1779631430870,34.93,76642.9,0.05,0.02815,5e-05,2.23783]
[1779631435900,34.93,76649.02,0.05,0.02848,5e-05,2.26028]
[1779631440941,34.94,76650.48,0.05,0.02857,5e-05,2.26627]
[1779631445977,34.94,76639.3,0.05,0.02799,5e-05,2.22701]
[1779631447994,34.94,76631.43,0.05,0.02758,5e-05,2.1999]
[1779631450004,34.94,76639.2,0.05,0.028,5e-05,2.22771]
[1779631452023,34.94,76647.69,0.05,0.02845,5e-05,2.25812]
[1779631454032,34.95,76635.71,0.05,0.02782,5e-05,2.21608]
[1779631459071,34.95,76640.91,0.05,0.02811,5e-05,2.23546]
[1779631464106,34.95,76637.03,0.05,0.02792,5e-05,2.22277]
[1779631469142,34.96,76637.95,0.05,0.02799,5e-05,2.22704]
[1779631474188,34.96,76638.3,0.05,0.02796,5e-05,2.2243]
[1779631479223,34.97,76639.2,0.05,0.02803,5e-05,2.22859]
[1779631484258,34.97,76643.46,0.05,0.02827,5e-05,2.24471]
[1779631489293,34.97,76646.07,0.05,0.02842,5e-05,2.25493]
[1779631494328,34.98,76648.44,0.05,0.02856,5e-05,2.2642]
[1779631499363,34.98,76648.2,0.05,0.02856,5e-05,2.26423]
[1779631504398,34.98,76649.7,0.05,0.02865,5e-05,2.2703]
[1779631505405,34.99,76657.59,0.05,0.02908,5e-05,2.29882]
[1779631510440,34.99,76661.8,0.05,0.02932,6e-05,2.31439]
[1779631515933,34.99,76668.08,0.05,0.02967,6e-05,2.33747]
[1779631516912,34.99,76679.66,0.05,0.03032,6e-05,2.38021]
[1779631521946,34.99,76684.23,0.05,0.03057,6e-05,2.39693]
[1779631527071,34.98,76687.91,0.05,0.03078,6e-05,2.41033]
[1779631526827,34.98,76677.67,0.05,0.03019,6e-05,2.37206]
[1779631532595,34.98,76677.42,0.05,0.03012,6e-05,2.36591]
[1779631537632,34.98,76674.6,0.05,0.02995,6e-05,2.35536]
[1779631542666,34.98,76678.05,0.05,0.03015,6e-05,2.3679]
[1779631546970,34.98,76669.14,0.05,0.02964,6e-05,2.3349]
[1779631552739,34.98,76675.6,0.05,0.03,6e-05,2.35858]
[1779631557772,34.98,76674.36,0.05,0.02993,6e-05,2.35378]
[1779631562809,34.98,76670.64,0.05,0.02972,6e-05,2.33979]
[1779631567843,34.98,76675.72,0.05,0.03,6e-05,2.35818]
[1779631572878,34.98,76678.14,0.05,0.03013,6e-05,2.36684]
[1779631578920,34.97,76680.18,0.05,0.03024,6e-05,2.37387]
[1779631583956,34.97,76686.8,0.05,0.03061,6e-05,2.39817]
[1779631585969,34.97,76694.08,0.05,0.03102,6e-05,2.4253]
[1779631591018,34.97,76694.61,0.05,0.03098,6e-05,2.42159]
[1779631596053,34.97,76693.89,0.05,0.03093,6e-05,2.41835]
[1779631601093,34.96,76695.55,0.05,0.03102,6e-05,2.42396]
[1779631606124,34.96,76696.83,0.05,0.03109,6e-05,2.42834]
[1779631611159,34.96,76697.54,0.05,0.03112,6e-05,2.43034]
[1779631616194,34.96,76698.98,0.05,0.03119,6e-05,2.43531]
[1779631622237,34.96,76698.98,0.05,0.03118,6e-05,2.43462]
[1779631627539,34.95,76699.19,0.05,0.03118,6e-05,2.43486]
[1779631634321,34.95,76696.09,0.05,0.03099,6e-05,2.42239]
[1779631638454,34.95,76687.64,0.05,0.03051,6e-05,2.39048]
[1779631644393,34.95,76683.6,0.05,0.03027,6e-05,2.37537]
[1779631650435,34.95,76682.46,0.05,0.03021,6e-05,2.37106]
[1779631653460,34.95,76677.06,0.05,0.02985,6e-05,2.34612]
[1779631658500,34.95,76675.01,0.05,0.02973,6e-05,2.33873]
[1779631664541,34.95,76675.74,0.05,0.02978,6e-05,2.3415]
[1779631669576,34.95,76674.77,0.05,0.02972,6e-05,2.33804]
[1779631675617,34.95,76676.47,0.05,0.02982,6e-05,2.34439]
[1779631679646,34.95,76688.02,0.05,0.03047,6e-05,2.38715]
[1779631684681,34.95,76691.23,0.05,0.03065,6e-05,2.39887]
[1779631688880,34.95,76699.35,0.05,0.03111,6e-05,2.42904]
[1779631694751,34.95,76699.88,0.05,0.03114,6e-05,2.43054]
[1779631699786,34.94,76700.71,0.05,0.03118,6e-05,2.43325]
[1779631703127,34.94,76684.02,0.05,0.03022,6e-05,2.37045]
[1779631706252,34.94,76684.02,0.05,0.03021,6e-05,2.3704]
[1779631706322,34.94,76684.02,0.05,0.03021,6e-05,2.3704]
[1779631706256,34.94,76677.72,0.05,0.02986,6e-05,2.34711]
[1779631707255,34.94,76677.72,0.05,0.02986,6e-05,2.34711]
[1779631707360,34.94,76677.42,0.05,0.02984,6e-05,2.34603]
[1779631712878,34.94,76677.1,0.05,0.02977,6e-05,2.33995]
[1779631716108,34.94,76674.0,0.05,0.0296,6e-05,2.32864]
[1779631716155,34.94,76674.0,0.05,0.0296,6e-05,2.32864]
[1779631716213,34.94,76673.85,0.05,0.02959,6e-05,2.32809]
[1779631717108,34.94,76673.85,0.05,0.02959,6e-05,2.32809]
[1779631717173,34.94,76673.85,0.05,0.02959,6e-05,2.32809]
[1779631717209,34.94,76674.13,0.05,0.0296,6e-05,2.32916]
[1779631722947,35.2,76668.75,0.05,0.03023,6e-05,2.3699]
[1779631728242,35.4,76664.08,0.05,0.03073,6e-05,2.40227]
[1779631734027,35.6,76661.52,0.05,0.03131,6e-05,2.4393]
[1779631740070,35.63,76660.21,0.05,0.03135,6e-05,2.44221]
[1779631745104,35.65,76659.48,0.05,0.03138,6e-05,2.44389]
[1779631750141,35.67,76663.31,0.05,0.03168,6e-05,2.46362]
[1779631757190,35.7,76662.64,0.05,0.03176,6e-05,2.46849]
[1779631762224,35.72,76661.41,0.05,0.03177,6e-05,2.46906]
[1779631767261,35.75,76661.53,0.05,0.03187,6e-05,2.47562]
[1779631772296,35.77,76661.51,0.05,0.03189,6e-05,2.47541]
[1779631778339,35.79,76660.95,0.05,0.03195,6e-05,2.47933]
[1779631782365,35.81,76651.93,0.05,0.03149,6e-05,2.4497]
[1779631787400,35.83,76654.82,0.05,0.03174,6e-05,2.46543]
[1779631792434,35.85,76652.29,0.05,0.03167,6e-05,2.46091]
[1779631798739,35.88,76646.94,0.05,0.03145,6e-05,2.44686]
[1779631804520,35.91,76648.23,0.05,0.03163,6e-05,2.45833]
[1779631811570,35.93,76646.63,0.05,0.03162,6e-05,2.458]
[1779631816605,35.95,76652.82,0.05,0.03205,6e-05,2.48562]
[1779631821639,35.97,76655.14,0.05,0.03225,6e-05,2.49862]
[1779631826674,35.98,76654.29,0.05,0.03227,6e-05,2.49973]
[1779631831712,36.01,76654.3,0.05,0.03229,6e-05,2.49968]
[1779631836943,36.02,76653.96,0.05,0.03231,6e-05,2.50098]
[1779631837044,36.02,76654.9,0.05,0.03239,6e-05,2.5062]
[1779631839000,36.02,76654.9,0.05,0.03239,6e-05,2.5062]
[1779631839020,36.03,76654.62,0.05,0.03239,6e-05,2.506]
[1779631841053,36.03,76654.62,0.05,0.0324,6e-05,2.50684]
[1779631841154,36.03,76656.31,0.05,0.03251,6e-05,2.51403]
[1779631847822,36.06,76656.89,0.05,0.03265,6e-05,2.52279]
[1779631851939,36.07,76659.11,0.05,0.0328,6e-05,2.53278]
[1779631852126,36.07,76659.11,0.05,0.0328,6e-05,2.53278]
[1779631852221,36.07,76659.11,0.05,0.0328,6e-05,2.53278]
[1779631852442,36.07,76659.11,0.05,0.0328,6e-05,2.53278]
[1779631852323,36.07,76658.23,0.05,0.03277,6e-05,2.53028]
[1779631852861,36.08,76658.23,0.05,0.03279,6e-05,2.53192]
[1779631855206,36.08,76660.87,0.05,0.03296,6e-05,2.5427]
[1779631855211,36.08,76661.26,0.05,0.033,6e-05,2.54499]
[1779631855979,36.08,76661.26,0.05,0.033,6e-05,2.54499]
[1779631856382,36.08,76661.26,0.05,0.033,6e-05,2.54499]
[1779631856483,36.09,76662.2,0.05,0.03308,6e-05,2.55018]
[1779631865952,36.12,76664.96,0.05,0.03334,6e-05,2.5672]
[1779631870986,36.14,76663.68,0.05,0.03335,6e-05,2.56727]
[1779631876024,36.16,76656.93,0.05,0.03301,6e-05,2.54587]
[1779631881055,36.17,76651.8,0.05,0.03277,6e-05,2.53004]
[1779631883070,36.18,76662.79,0.05,0.03346,6e-05,2.57419]
[1779631885233,36.18,76667.98,0.05,0.03377,6e-05,2.59398]
[1779631885246,36.18,76667.98,0.05,0.03377,6e-05,2.59398]
[1779631885266,36.19,76657.77,0.05,0.03317,6e-05,2.55592]
[1779631886414,36.19,76646.97,0.05,0.03255,6e-05,2.51602]
[1779631888446,36.19,76636.55,0.05,0.03196,6e-05,2.47821]
[1779631890547,36.19,76636.7,0.05,0.03197,6e-05,2.47877]
[1779631891128,36.2,76637.02,0.05,0.03194,6e-05,2.47582]
[1779631892521,36.2,76637.02,0.05,0.03194,6e-05,2.47582]
[1779631892134,36.2,76646.72,0.05,0.03253,6e-05,2.51379]
[1779631893141,36.2,76650.69,0.05,0.03276,6e-05,2.52867]
[1779631894514,36.21,76627.14,0.05,0.03144,6e-05,2.44308]
[1779631900205,36.23,76626.65,0.05,0.03146,6e-05,2.44461]
[1779631901258,36.23,76626.65,0.05,0.03146,6e-05,2.44461]
[1779631901359,36.23,76600.56,0.05,0.03003,5e-05,2.35148]
[1779631903198,36.23,76600.56,0.05,0.03004,5e-05,2.35178]
[1779631903298,36.23,76585.31,0.05,0.02922,5e-05,2.29824]
[1779631905707,36.24,76586.7,0.05,0.0293,5e-05,2.30351]
[1779631905813,36.24,76586.7,0.05,0.0293,5e-05,2.30351]
[1779631906244,36.24,76588.47,0.05,0.02941,5e-05,2.31049]
[1779631908258,36.26,76579.26,0.05,0.02897,5e-05,2.28191]
[1779631910417,36.31,76576.38,0.05,0.02901,5e-05,2.28421]
[1779631910435,36.31,76567.02,0.05,0.02852,5e-05,2.25176]
[1779631910646,36.31,76567.02,0.05,0.02852,5e-05,2.25176]
[1779631912134,36.31,76566.9,0.05,0.02852,5e-05,2.25176]
[1779631912291,36.31,76543.3,0.05,0.02732,5e-05,2.17188]
[1779631912681,36.31,76543.3,0.05,0.02732,5e-05,2.17188]
[1779631913274,36.31,76543.3,0.05,0.02732,5e-05,2.17188]
[1779631914000,36.32,76539.84,0.05,0.02715,5e-05,2.16087]
[1779631914303,36.32,76539.84,0.05,0.02716,5e-05,2.16143]
[1779631915377,36.32,76539.84,0.05,0.02716,5e-05,2.16143]
[1779631915399,36.32,76539.84,0.05,0.02716,5e-05,2.16143]
[1779631915436,36.32,76544.61,0.05,0.0274,5e-05,2.17744]
[1779631918329,36.32,76557.46,0.05,0.02808,5e-05,2.22236]
[1779631922359,36.33,76545.1,0.05,0.02748,5e-05,2.18251]
[1779631926387,36.35,76557.18,0.05,0.02814,5e-05,2.22644]
[1779631929642,36.35,76558.99,0.05,0.02825,5e-05,2.23366]
[1779631930413,36.35,76537.2,0.05,0.02715,5e-05,2.16049]
[1779631932066,36.36,76532.66,0.05,0.02693,5e-05,2.14553]
[1779631932428,36.36,76522.52,0.05,0.02646,5e-05,2.11405]
[1779631932961,36.36,76522.52,0.05,0.02646,5e-05,2.11405]
[1779631933437,36.38,76518.42,0.05,0.0263,5e-05,2.10315]
[1779631935204,36.38,76518.17,0.05,0.02629,5e-05,2.10261]
[1779631935231,36.38,76518.17,0.05,0.02629,5e-05,2.10261]
[1779631935448,36.39,76515.06,0.05,0.02618,5e-05,2.09522]
[1779631937464,36.41,76499.08,0.05,0.02547,5e-05,2.04679]
[1779631938472,36.41,76485.5,0.05,0.02484,5e-05,2.00409]
[1779631940565,36.41,76483.49,0.05,0.02475,5e-05,1.99818]
[1779631941502,36.45,76483.44,0.05,0.02488,5e-05,2.0069]
[1779631943508,36.55,76506.73,0.05,0.0263,5e-05,2.10273]
[1779631944519,36.55,76506.73,0.05,0.0263,5e-05,2.10273]
[1779631944563,36.55,76506.73,0.05,0.0263,5e-05,2.10273]
[1779631944600,36.58,76506.01,0.05,0.02638,5e-05,2.10801]
[1779631945556,36.58,76506.01,0.05,0.02638,5e-05,2.10801]
[1779631946532,36.64,76503.75,0.05,0.02646,5e-05,2.11358]
[1779631947385,36.64,76503.75,0.05,0.02646,5e-05,2.11358]
[1779631947539,36.64,76496.87,0.05,0.02613,5e-05,2.0912]
[1779631948545,36.76,76484.31,0.05,0.02592,5e-05,2.07684]
[1779631949297,36.76,76484.31,0.05,0.02592,5e-05,2.07684]
[1779631949447,36.76,76484.31,0.05,0.02592,5e-05,2.07684]
[1779631949552,36.76,76483.4,0.05,0.02588,5e-05,2.07391]
[1779631951175,36.77,76481.93,0.05,0.02581,5e-05,2.06972]
[1779631953536,36.77,76486.97,0.05,0.02602,5e-05,2.08288]
[1779631953591,36.84,76497.08,0.05,0.02671,5e-05,2.12934]
[1779631954611,36.84,76497.08,0.05,0.02671,5e-05,2.12934]
[1779631954691,36.84,76497.61,0.05,0.02674,5e-05,2.13107]
[1779631954699,36.84,76497.61,0.05,0.02674,5e-05,2.13107]
[1779631954796,36.84,76497.61,0.05,0.02674,5e-05,2.13107]
[1779631954981,36.84,76497.61,0.05,0.02674,5e-05,2.13107]
[1779631955332,36.84,76497.61,0.05,0.02674,5e-05,2.13107]
[1779631955595,36.9,76498.31,0.05,0.02697,5e-05,2.1463]
[1779631956293,36.9,76498.31,0.05,0.02697,5e-05,2.1463]
[1779631956530,36.9,76498.31,0.05,0.02697,5e-05,2.1463]
[1779631956603,36.96,76479.58,0.05,0.02628,5e-05,2.09992]
[1779631956786,36.96,76479.58,0.05,0.02628,5e-05,2.09992]
[1779631957093,36.96,76479.58,0.05,0.02628,5e-05,2.09992]
[1779631958622,36.96,76480.21,0.05,0.02631,5e-05,2.10195]
[1779631959219,37.03,76475.79,0.05,0.02632,5e-05,2.1027]
[1779631959624,37.07,76466.72,0.05,0.02601,5e-05,2.08147]
[1779631961764,37.11,76463.28,0.05,0.02596,5e-05,2.07822]
[1779631962121,37.11,76463.28,0.05,0.02596,5e-05,2.07822]
[1779631962689,37.11,76433.9,0.05,0.02461,5e-05,1.98611]
[1779631963164,37.11,76433.9,0.05,0.02461,5e-05,1.98611]
[1779631963661,37.17,76398.86,0.05,0.02324,4e-05,1.89218]
[1779631965668,37.2,76414.09,0.05,0.02401,4e-05,1.94481]
[1779631965920,37.2,76414.09,0.05,0.02401,4e-05,1.94481]
[1779631966677,37.23,76406.2,0.05,0.02374,4e-05,1.92673]
[1779631968688,37.27,76422.33,0.05,0.02459,4e-05,1.98496]
[1779631969512,37.27,76422.33,0.05,0.02459,4e-05,1.98496]
[1779631969572,37.27,76422.33,0.05,0.02459,4e-05,1.98496]
[1779631969696,37.27,76442.46,0.05,0.02552,5e-05,2.04775]
[1779631970702,37.27,76451.52,0.05,0.02594,5e-05,2.07661]
[1779631971510,37.27,76451.52,0.05,0.02594,5e-05,2.07661]
[1779631971712,37.28,76453.67,0.05,0.02605,5e-05,2.0837]
[1779631977330,37.28,76447.37,0.05,0.02577,5e-05,2.06482]
[1779631977424,37.28,76437.26,0.05,0.0253,5e-05,2.03307]
[1779631979370,37.28,76437.26,0.05,0.02531,5e-05,2.03375]
[1779631979442,37.28,76437.26,0.05,0.02531,5e-05,2.03375]
[1779631979493,37.28,76437.26,0.05,0.02531,5e-05,2.03375]
[1779631979585,37.29,76441.03,0.05,0.02549,5e-05,2.04593]
[1779631980103,37.29,76435.13,0.05,0.02522,5e-05,2.02749]
[1779631981445,37.29,76435.13,0.05,0.02522,5e-05,2.02749]
[1779631981523,37.29,76420.13,0.05,0.02455,4e-05,1.98183]
[1779631982050,37.29,76420.13,0.05,0.02455,4e-05,1.98183]
[1779631982073,37.29,76420.13,0.05,0.02455,4e-05,1.98183]
[1779631982414,37.29,76420.13,0.05,0.02455,4e-05,1.98183]
[1779631982447,37.29,76402.67,0.05,0.02378,4e-05,1.92929]
[1779631983805,37.32,76385.78,0.05,0.02315,4e-05,1.88533]
[1779631985758,37.35,76389.01,0.05,0.02336,4e-05,1.90041]
[1779631986045,37.35,76389.01,0.05,0.02336,4e-05,1.90041]
[1779631986162,37.35,76389.01,0.05,0.02336,4e-05,1.90041]
[1779631986167,37.35,76389.01,0.05,0.02336,4e-05,1.90041]
[1779631986191,37.38,76393.54,0.05,0.02364,4e-05,1.91946]
[1779631991871,37.39,76378.41,0.05,0.02303,4e-05,1.87725]
[1779631994890,37.47,76404.86,0.05,0.02443,4e-05,1.97351]
[1779631995897,37.48,76422.68,0.05,0.02524,5e-05,2.02856]
[1779631996904,37.48,76445.75,0.05,0.02631,5e-05,2.10126]
[1779631997910,37.48,76470.69,0.05,0.02752,5e-05,2.18181]
[1779631999798,37.48,76471.29,0.05,0.02755,5e-05,2.18386]
[1779632000308,37.48,76459.76,0.05,0.02699,5e-05,2.14649]
[1779632001941,37.48,76446.05,0.05,0.02634,5e-05,2.10286]
[1779632002815,37.48,76446.05,0.05,0.02634,5e-05,2.10286]
[1779632002945,37.48,76445.47,0.05,0.02631,5e-05,2.10123]
[1779632004959,37.48,76436.19,0.05,0.02589,5e-05,2.07237]
[1779632006346,37.48,76436.19,0.05,0.02589,5e-05,2.07237]
[1779632006911,37.48,76433.63,0.05,0.02577,5e-05,2.0646]
[1779632006974,37.49,76433.63,0.05,0.02578,5e-05,2.06488]
[1779632007980,37.49,76420.24,0.05,0.02516,5e-05,2.02313]
[1779632012780,37.49,76418.99,0.05,0.02507,5e-05,2.01606]
[1779632013016,37.49,76415.04,0.05,0.0249,5e-05,2.00426]
[1779632016040,37.5,76424.28,0.05,0.02534,5e-05,2.03419]
[1779632018896,37.5,76422.03,0.05,0.02524,5e-05,2.02783]
[1779632018943,37.5,76422.03,0.05,0.02524,5e-05,2.02783]
[1779632019510,37.5,76422.03,0.05,0.02524,5e-05,2.02783]
[1779632019626,37.51,76424.15,0.05,0.02534,5e-05,2.03473]
[1779632022082,37.51,76431.48,0.05,0.02569,5e-05,2.05843]
[1779632025689,37.51,76435.96,0.05,0.02591,5e-05,2.073]
[1779632025730,37.51,76439.25,0.05,0.02607,5e-05,2.08362]
[1779632026860,37.51,76438.99,0.05,0.02606,5e-05,2.0828]
[1779632027627,37.51,76438.99,0.05,0.02606,5e-05,2.0828]
[1779632027661,37.52,76451.93,0.05,0.02668,5e-05,2.12451]
[1779632033171,37.52,76440.07,0.05,0.02613,5e-05,2.08762]
[1779632035179,37.52,76427.31,0.05,0.02554,5e-05,2.04773]
[1779632040586,37.53,76422.28,0.05,0.02533,5e-05,2.03384]
[1779632042230,37.53,76410.83,0.05,0.02482,4e-05,1.99919]
[1779632042890,37.53,76410.83,0.05,0.02482,4e-05,1.99919]
[1779632043250,37.53,76407.92,0.05,0.0247,4e-05,1.99066]
[1779632044176,37.53,76407.92,0.05,0.0247,4e-05,1.99066]
[1779632044248,37.53,76379.08,0.05,0.02343,4e-05,1.90399]
[1779632045251,37.56,76358.69,0.05,0.02264,4e-05,1.84937]
[1779632048502,37.59,76363.49,0.05,0.02294,4e-05,1.86968]
[1779632048606,37.62,76357.36,0.05,0.02277,4e-05,1.85778]
[1779632050679,37.68,76350.45,0.05,0.02264,4e-05,1.84885]
[1779632051004,37.68,76350.45,0.05,0.02264,4e-05,1.84885]
[1779632051305,37.68,76350.45,0.05,0.02264,4e-05,1.84885]
[1779632053598,37.71,76357.42,0.05,0.02302,4e-05,1.8751]
[1779632053657,37.71,76360.19,0.05,0.02314,4e-05,1.88369]
[1779632055331,37.71,76386.4,0.05,0.02428,4e-05,1.96188]
[1779632055990,37.71,76386.4,0.05,0.02428,4e-05,1.96188]
[1779632056340,37.71,76392.55,0.05,0.02456,4e-05,1.98083]
[1779632061372,37.72,76390.43,0.05,0.02449,4e-05,1.97647]
[1779632063693,37.73,76387.91,0.05,0.02439,4e-05,1.96922]
[1779632063799,37.73,76381.74,0.05,0.02412,4e-05,1.95105]
[1779632064845,37.73,76381.74,0.05,0.02412,4e-05,1.95105]
[1779632065401,37.73,76382.23,0.05,0.02416,4e-05,1.9533]
[1779632070326,37.74,76376.73,0.05,0.02394,4e-05,1.93839]
[1779632070399,37.74,76376.73,0.05,0.02394,4e-05,1.93839]
[1779632070539,37.74,76376.73,0.05,0.02394,4e-05,1.93839]
[1779632070639,37.74,76375.09,0.05,0.02387,4e-05,1.93392]
[1779632072682,37.74,76375.09,0.05,0.02383,4e-05,1.92985]
[1779632072735,37.75,76376.62,0.05,0.0239,4e-05,1.93482]
[1779632073808,37.75,76376.62,0.05,0.0239,4e-05,1.93482]
[1779632073832,37.75,76373.82,0.05,0.02378,4e-05,1.92693]
[1779632077949,37.76,76371.1,0.05,0.02369,4e-05,1.92064]
[1779632078045,37.76,76371.1,0.05,0.02369,4e-05,1.92064]
[1779632078494,37.76,76373.68,0.05,0.02381,4e-05,1.92874]
[1779632082362,37.76,76379.42,0.05,0.02408,4e-05,1.94716]
[1779632082522,37.77,76373.95,0.05,0.02385,4e-05,1.93131]
[1779632086799,37.77,76380.93,0.05,0.02417,4e-05,1.95344]
[1779632086932,37.78,76380.5,0.05,0.02416,4e-05,1.95258]
[1779632087559,37.78,76374.73,0.05,0.02391,4e-05,1.93578]
[1779632089571,37.78,76382.66,0.05,0.02427,4e-05,1.96039]
[1779632091902,37.79,76381.23,0.05,0.02422,4e-05,1.95692]
[1779632092593,37.79,76381.2,0.05,0.02423,4e-05,1.95725]
[1779632094468,37.79,76380.99,0.05,0.02422,4e-05,1.95703]
[1779632094623,37.79,76381.29,0.05,0.02424,4e-05,1.95835]
[1779632095619,37.79,76407.86,0.05,0.02544,5e-05,2.03968]
[1779632096484,37.79,76407.86,0.05,0.02544,5e-05,2.03968]
[1779632096630,37.8,76420.17,0.05,0.02601,5e-05,2.07827]
[1779632098642,37.8,76427.52,0.05,0.02636,5e-05,2.10181]
[1779632103678,37.8,76431.34,0.05,0.02655,5e-05,2.11494]
[1779632105691,37.8,76419.63,0.05,0.02601,5e-05,2.0782]
[1779632106700,37.81,76403.49,0.05,0.02527,5e-05,2.02853]
[1779632108712,37.81,76395.37,0.05,0.02492,4e-05,2.00431]
[1779632109718,37.81,76384.8,0.05,0.02445,4e-05,1.97261]
[1779632111573,37.81,76385.08,0.05,0.02447,4e-05,1.97386]
[1779632111760,37.81,76384.43,0.05,0.02445,4e-05,1.97231]
[1779632112672,37.81,76384.43,0.05,0.02445,4e-05,1.97231]
[1779632112747,37.81,76337.74,0.05,0.02246,4e-05,1.83529]
[1779632113654,37.81,76337.74,0.05,0.02246,4e-05,1.83529]
[1779632113749,37.84,76337.74,0.05,0.02254,4e-05,1.84051]
[1779632114685,37.84,76337.74,0.05,0.02254,4e-05,1.84051]
[1779632114784,37.87,76350.94,0.05,0.02317,4e-05,1.88471]
[1779632115207,37.87,76350.94,0.05,0.02317,4e-05,1.88471]
[1779632115778,37.87,76350.82,0.05,0.02317,4e-05,1.88436]
[1779632116775,37.93,76369.68,0.05,0.02414,4e-05,1.95119]
[1779632117782,37.93,76394.21,0.05,0.02524,5e-05,2.02576]
[1779632118790,37.93,76415.95,0.05,0.02624,5e-05,2.0935]
[1779632120802,37.93,76425.22,0.05,0.02668,5e-05,2.12311]
[1779632121943,37.93,76421.05,0.05,0.02649,5e-05,2.11006]
[1779632122816,37.93,76422.63,0.05,0.02656,5e-05,2.11521]
[1779632124307,37.94,76424.27,0.05,0.02664,5e-05,2.12056]
[1779632124832,37.94,76422.15,0.05,0.02654,5e-05,2.11401]
[1779632129866,37.94,76426.26,0.05,0.02675,5e-05,2.12783]
[1779632131880,37.94,76439.61,0.05,0.02734,5e-05,2.166]
[1779632134901,37.94,76432.34,0.05,0.02699,5e-05,2.14297]
[1779632137921,37.94,76443.2,0.05,0.02752,5e-05,2.17819]
[1779632141956,37.95,76435.43,0.05,0.02715,5e-05,2.15348]
[1779632144974,37.95,76442.94,0.05,0.02752,5e-05,2.178]
[1779632150361,37.95,76445.1,0.05,0.02763,5e-05,2.18525]
[1779632156058,37.95,76445.58,0.05,0.02766,5e-05,2.18726]
[1779632160298,37.95,76443.2,0.05,0.02754,5e-05,2.17977]
[1779632160415,37.95,76443.2,0.05,0.02754,5e-05,2.17977]
[1779632160444,37.95,76441.2,0.05,0.02745,5e-05,2.17339]
[1779632161248,37.95,76441.2,0.05,0.02745,5e-05,2.17339]
[1779632161359,37.95,76432.67,0.05,0.02704,5e-05,2.14609]
[1779632162210,37.95,76432.67,0.05,0.02704,5e-05,2.14609]
[1779632162310,37.95,76432.63,0.05,0.02704,5e-05,2.14606]
[1779632164867,37.96,76407.18,0.05,0.02585,5e-05,2.06634]
[1779632168145,37.96,76416.55,0.05,0.0263,5e-05,2.0964]
[1779632171554,37.96,76429.76,0.05,0.02693,5e-05,2.13878]
[1779632176754,37.96,76424.72,0.05,0.0267,5e-05,2.12338]
[1779632178897,37.97,76409.3,0.05,0.02599,5e-05,2.07569]
[1779632180293,37.97,76409.3,0.05,0.02599,5e-05,2.07569]
[1779632180454,37.97,76409.3,0.05,0.02599,5e-05,2.07569]
[1779632180557,37.97,76394.45,0.05,0.02531,5e-05,2.03003]
[1779632181090,37.97,76394.45,0.05,0.02531,5e-05,2.03003]
[1779632181625,37.97,76380.37,0.05,0.02469,4e-05,1.98745]
[1779632182221,37.97,76380.37,0.05,0.02469,4e-05,1.98745]
[1779632182249,37.97,76380.37,0.05,0.02469,4e-05,1.98777]
[1779632185270,37.98,76372.31,0.05,0.02436,4e-05,1.96475]
[1779632191017,37.99,76365.49,0.05,0.02408,4e-05,1.94619]
[1779632196348,38.0,76367.53,0.05,0.02417,4e-05,1.95097]
[1779632198262,38.01,76369.02,0.05,0.02424,4e-05,1.95584]
[1779632198397,38.01,76369.02,0.05,0.02424,4e-05,1.95584]
[1779632198446,38.01,76344.07,0.05,0.02318,4e-05,1.88289]
[1779632201769,38.04,76318.63,0.05,0.02223,4e-05,1.81734]
[1779632203556,38.04,76318.63,0.05,0.02223,4e-05,1.81734]
[1779632203621,38.05,76294.89,0.05,0.02129,4e-05,1.75191]
[1779632204373,38.05,76294.89,0.05,0.02129,4e-05,1.75191]
[1779632204509,38.05,76286.7,0.05,0.02099,4e-05,1.73023]
[1779632206419,38.09,76275.16,0.05,0.02066,4e-05,1.7069]
[1779632207605,38.09,76275.16,0.05,0.02066,4e-05,1.7069]
[1779632207710,38.09,76275.16,0.05,0.02066,4e-05,1.7069]
[1779632207720,38.09,76275.16,0.05,0.02066,4e-05,1.7069]
[1779632207757,38.1,76255.85,0.05,0.01994,4e-05,1.65637]
[1779632209498,38.1,76255.84,0.05,0.01995,4e-05,1.65711]
[1779632209527,38.11,76246.82,0.05,0.01963,4e-05,1.63439]
[1779632211544,38.11,76246.47,0.05,0.01963,4e-05,1.63436]
[1779632211618,38.11,76246.47,0.05,0.01963,4e-05,1.63436]
[1779632211711,38.16,76265.24,0.05,0.02045,4e-05,1.6924]
[1779632213515,38.16,76265.24,0.05,0.02045,4e-05,1.6924]
[1779632213866,38.16,76265.24,0.05,0.02045,4e-05,1.6924]
[1779632214047,38.16,76265.24,0.05,0.02045,4e-05,1.6924]
[1779632215296,38.17,76267.16,0.05,0.02055,4e-05,1.69909]
[1779632215790,38.17,76267.16,0.05,0.02055,4e-05,1.69909]
[1779632215889,38.21,76207.0,0.05,0.01847,3e-05,1.55118]
[1779632217515,38.22,76173.37,0.05,0.01738,3e-05,1.47185]
[1779632218525,38.22,76189.61,0.05,0.01792,3e-05,1.5111]
[1779632219536,38.28,76163.8,0.05,0.01721,3e-05,1.45909]
[1779632223563,38.41,76180.74,0.05,0.01807,3e-05,1.52156]
[1779632224568,38.41,76162.18,0.05,0.01745,3e-05,1.47673]
[1779632225385,38.41,76162.18,0.05,0.01745,3e-05,1.47673]
[1779632225584,38.41,76153.43,0.05,0.01717,3e-05,1.45595]
[1779632226219,38.41,76153.43,0.05,0.01717,3e-05,1.45595]
[1779632226278,38.41,76153.43,0.05,0.01717,3e-05,1.45595]
[1779632226595,38.41,76144.41,0.05,0.01688,3e-05,1.43477]
[1779632229115,38.52,76146.66,0.05,0.01723,3e-05,1.46029]
[1779632228609,38.64,76161.35,0.05,0.01799,3e-05,1.51558]
[1779632229616,38.64,76154.07,0.05,0.01775,3e-05,1.49803]
[1779632232015,38.76,76139.01,0.05,0.01753,3e-05,1.48183]
[1779632233726,38.81,76139.01,0.05,0.01767,3e-05,1.49194]
[1779632233812,38.81,76139.01,0.05,0.01767,3e-05,1.49194]
[1779632233815,38.87,76141.19,0.05,0.01788,3e-05,1.50719]
[1779632237128,39.09,76133.96,0.05,0.01817,3e-05,1.52787]
[1779632237151,39.09,76133.96,0.05,0.01817,3e-05,1.52787]
[1779632237673,39.09,76133.96,0.05,0.01817,3e-05,1.52787]
[1779632240062,39.15,76133.87,0.05,0.0183,3e-05,1.53703]
[1779632240811,39.2,76132.22,0.05,0.01837,3e-05,1.54223]
[1779632240813,39.25,76102.27,0.05,0.01751,3e-05,1.47989]
[1779632241280,39.25,76102.27,0.05,0.01751,3e-05,1.47989]
[1779632242092,39.36,76113.06,0.05,0.01812,3e-05,1.52396]
[1779632245554,39.43,76112.9,0.05,0.01827,3e-05,1.53467]
[1779632245733,39.48,76120.38,0.05,0.01864,3e-05,1.56153]
[1779632246317,39.48,76120.38,0.05,0.01864,3e-05,1.56153]
[1779632246739,39.53,76127.44,0.05,0.019,3e-05,1.5872]
[1779632247748,39.57,76139.63,0.05,0.01954,4e-05,1.6252]
[1779632248284,39.57,76139.63,0.05,0.01954,4e-05,1.6252]
[1779632248342,39.57,76139.63,0.05,0.01954,4e-05,1.6252]
[1779632248758,39.57,76149.29,0.05,0.01988,4e-05,1.64945]
[1779632249761,39.65,76175.62,0.05,0.02103,4e-05,1.7307]
[1779632251064,39.65,76205.3,0.05,0.02211,4e-05,1.80525]
[1779632252782,39.65,76232.75,0.05,0.02322,4e-05,1.8819]
[1779632253790,39.66,76246.15,0.05,0.02377,4e-05,1.91978]
[1779632256811,39.66,76254.41,0.05,0.02412,4e-05,1.94411]
[1779632258824,39.66,76270.55,0.05,0.02481,4e-05,1.99076]
[1779632259935,39.66,76270.55,0.05,0.02481,4e-05,1.99076]
[1779632259972,39.66,76272.91,0.05,0.02491,4e-05,1.99799]
[1779632262854,39.67,76279.72,0.05,0.02521,4e-05,2.01821]
[1779632263173,39.67,76279.72,0.05,0.02521,4e-05,2.01821]
[1779632263860,39.67,76270.59,0.05,0.02482,4e-05,1.99175]
[1779632267889,39.67,76262.6,0.05,0.02449,4e-05,1.9694]
[1779632272924,39.68,76262.54,0.05,0.02451,4e-05,1.9707]
[1779632275946,39.68,76255.4,0.05,0.02422,4e-05,1.95065]
[1779632280983,39.69,76249.63,0.05,0.024,4e-05,1.93552]
[1779632286020,39.69,76250.87,0.05,0.02407,4e-05,1.94029]
[1779632286282,39.69,76250.87,0.05,0.02407,4e-05,1.94029]
[1779632287077,39.7,76241.35,0.05,0.02368,4e-05,1.91385]
[1779632293070,39.71,76245.74,0.05,0.02389,4e-05,1.92807]
[1779632294306,39.71,76247.23,0.05,0.02395,4e-05,1.93229]
[1779632294355,39.71,76247.23,0.05,0.02395,4e-05,1.93229]
[1779632294383,39.71,76247.23,0.05,0.02395,4e-05,1.93229]
[1779632295088,39.71,76252.31,0.05,0.02417,4e-05,1.947]
[1779632296170,39.71,76252.31,0.05,0.02417,4e-05,1.947]
[1779632296092,39.71,76263.72,0.05,0.02465,4e-05,1.98025]
[1779632296266,39.71,76263.72,0.05,0.02465,4e-05,1.98025]
[1779632297098,39.71,76274.21,0.05,0.02511,4e-05,2.01088]
[1779632298116,39.71,76282.15,0.05,0.02545,4e-05,2.03416]
[1779632303140,39.71,76279.05,0.05,0.02532,4e-05,2.02558]
[1779632305161,39.71,76289.35,0.05,0.02578,4e-05,2.05623]
[1779632308181,39.72,76300.77,0.05,0.02629,4e-05,2.09084]
[1779632311203,39.72,76293.36,0.05,0.02591,4e-05,2.06414]
[1779632313427,39.72,76291.0,0.05,0.02581,4e-05,2.05725]
[1779632313474,39.72,76291.0,0.05,0.02581,4e-05,2.05725]
[1779632313708,39.72,76291.0,0.05,0.02581,4e-05,2.05725]
[1779632314228,39.72,76288.27,0.05,0.02569,4e-05,2.04916]
[1779632315230,39.72,76272.49,0.05,0.025,4e-05,2.00303]
[1779632316250,39.72,76265.45,0.05,0.0247,4e-05,1.98279]
[1779632317208,39.72,76265.45,0.05,0.0247,4e-05,1.98279]
[1779632317245,39.72,76233.15,0.05,0.02337,4e-05,1.8913]
[1779632318255,39.72,76218.03,0.05,0.02276,4e-05,1.84982]
[1779632319260,39.73,76234.08,0.05,0.02342,4e-05,1.89468]
[1779632320278,39.73,76240.59,0.05,0.02369,4e-05,1.91328]
[1779632323291,39.73,76251.91,0.05,0.02417,4e-05,1.94653]
[1779632327318,39.74,76260.76,0.05,0.02456,4e-05,1.9728]
[1779632330339,39.74,76266.74,0.05,0.02482,4e-05,1.99065]
[1779632335374,39.75,76270.32,0.05,0.02499,4e-05,2.00205]
[1779632338395,39.75,76264.43,0.05,0.02474,4e-05,1.9854]
[1779632341284,39.75,76264.67,0.05,0.02476,4e-05,1.98654]
[1779632341306,39.75,76265.46,0.05,0.0248,4e-05,1.98904]
[1779632342822,39.76,76257.22,0.05,0.02446,4e-05,1.96577]
[1779632343414,39.76,76257.22,0.05,0.02446,4e-05,1.96577]
[1779632343494,39.76,76262.06,0.05,0.02466,4e-05,1.97995]
[1779632349472,39.76,76260.21,0.05,0.0246,4e-05,1.9758]
[1779632354507,39.77,76252.44,0.05,0.02429,4e-05,1.95467]
[1779632358867,39.77,76256.03,0.05,0.02445,4e-05,1.96566]
[1779632358916,39.77,76263.64,0.05,0.02478,4e-05,1.98801]
[1779632360559,39.78,76279.61,0.05,0.02548,4e-05,2.03488]
[1779632361453,39.78,76279.61,0.05,0.02548,4e-05,2.03488]
[1779632361557,39.78,76266.78,0.05,0.02492,4e-05,1.99759]
[1779632362963,39.78,76259.79,0.05,0.02463,4e-05,1.97739]
[1779632368607,39.78,76257.22,0.05,0.02454,4e-05,1.97152]
[1779632372952,39.79,76263.13,0.05,0.02475,4e-05,1.98457]
[1779632372982,39.79,76270.12,0.05,0.02505,4e-05,2.00502]
[1779632374533,39.79,76270.12,0.05,0.02505,4e-05,2.00519]
[1779632374650,39.79,76274.85,0.05,0.02526,4e-05,2.01913]
[1779632375671,39.79,76274.85,0.05,0.02526,4e-05,2.01913]
[1779632375762,39.79,76282.46,0.05,0.02559,4e-05,2.04161]
[1779632381697,39.79,76284.59,0.05,0.02569,4e-05,2.04848]
[1779632383112,39.79,76291.28,0.05,0.02599,4e-05,2.06843]
[1779632384719,39.8,76283.49,0.05,0.02565,4e-05,2.04564]
[1779632389754,39.8,76278.21,0.05,0.02543,4e-05,2.03079]
[1779632394322,39.8,76281.52,0.05,0.02558,4e-05,2.04093]
[1779632394790,39.8,76277.48,0.05,0.02541,4e-05,2.02932]
[1779632395796,39.8,76270.53,0.05,0.02511,4e-05,2.00918]
[1779632397539,39.8,76269.38,0.05,0.02506,4e-05,2.00601]
[1779632397817,39.81,76270.02,0.05,0.02509,4e-05,2.00806]
[1779632399330,39.81,76270.02,0.05,0.02509,4e-05,2.00806]
[1779632398819,39.81,76209.68,0.05,0.02261,4e-05,1.83848]
[1779632400373,39.81,76209.68,0.05,0.02261,4e-05,1.83848]
[1779632399831,39.81,76169.86,0.05,0.0211,4e-05,1.73291]
[1779632400836,39.82,76171.6,0.05,0.02117,4e-05,1.73806]
[1779632402357,39.82,76171.6,0.05,0.02117,4e-05,1.73806]
[1779632402369,39.82,76170.12,0.05,0.02112,4e-05,1.7348]
[1779632403260,39.82,76178.61,0.05,0.02145,4e-05,1.75768]
[1779632404379,39.82,76178.61,0.05,0.02145,4e-05,1.75768]
[1779632405003,39.83,76194.91,0.05,0.02209,4e-05,1.80219]
[1779632411140,39.84,76189.19,0.05,0.02191,4e-05,1.78939]
[1779632413334,39.85,76197.75,0.05,0.02226,4e-05,1.81391]
[1779632418969,39.86,76204.46,0.05,0.02256,4e-05,1.83445]
[1779632423413,39.88,76219.78,0.05,0.0232,4e-05,1.87884]
[1779632429050,39.89,76217.26,0.05,0.02313,4e-05,1.8739]
[1779632431064,39.89,76227.05,0.05,0.02348,4e-05,1.89743]
[1779632436101,39.9,76224.6,0.05,0.02341,4e-05,1.89255]
[1779632438116,39.9,76234.69,0.05,0.02384,4e-05,1.92151]
[1779632440129,39.91,76243.53,0.05,0.02421,4e-05,1.94715]
[1779632441136,39.91,76253.1,0.05,0.02462,4e-05,1.97476]
[1779632446169,39.92,76251.81,0.05,0.02458,4e-05,1.97231]
[1779632449096,39.92,76249.6,0.05,0.0245,4e-05,1.96649]
[1779632449144,39.92,76249.6,0.05,0.0245,4e-05,1.96649]
[1779632449238,39.92,76243.78,0.05,0.02426,4e-05,1.95015]
[1779632450646,39.92,76243.78,0.05,0.02426,4e-05,1.9504]
[1779632451208,39.92,76248.15,0.05,0.02445,4e-05,1.9631]
[1779632456243,39.93,76247.35,0.05,0.02443,4e-05,1.9621]
[1779632460277,39.93,76255.31,0.05,0.02478,4e-05,1.9859]
[1779632462286,39.94,76263.84,0.05,0.02515,4e-05,2.01101]
[1779632467321,39.94,76264.97,0.05,0.02522,4e-05,2.01522]
[1779632471348,39.94,76276.26,0.05,0.02571,4e-05,2.0488]
[1779632474436,39.94,76274.19,0.05,0.02562,4e-05,2.04282]
[1779632474495,39.95,76270.87,0.05,0.02548,4e-05,2.0333]
[1779632474544,39.95,76270.87,0.05,0.02548,4e-05,2.0333]
[1779632474690,39.95,76270.87,0.05,0.02548,4e-05,2.0333]
[1779632475377,39.95,76270.98,0.05,0.02549,4e-05,2.03362]
[1779632476383,39.95,76264.33,0.05,0.0252,4e-05,2.01445]
[1779632477710,39.95,76262.06,0.05,0.02511,4e-05,2.00802]
[1779632478257,39.95,76262.06,0.05,0.02511,4e-05,2.00802]
[1779632478399,39.95,76262.61,0.05,0.02514,4e-05,2.0098]
[1779632483440,39.95,76261.12,0.05,0.02509,4e-05,2.00637]
[1779632488470,39.96,76246.39,0.05,0.02447,4e-05,1.9649]
[1779632493300,39.96,76245.95,0.05,0.02442,4e-05,1.96006]
[1779632493505,39.96,76252.32,0.05,0.02469,4e-05,1.97852]
[1779632494512,39.97,76264.75,0.05,0.02522,4e-05,2.01465]
[1779632495958,39.97,76267.55,0.05,0.02534,4e-05,2.02295]
[1779632496526,39.97,76268.03,0.05,0.02537,4e-05,2.02449]
[1779632497655,39.97,76267.85,0.05,0.02536,4e-05,2.02411]
[1779632497756,39.97,76267.66,0.05,0.02535,4e-05,2.02355]
[1779632503984,39.97,76272.14,0.05,0.02556,4e-05,2.03753]
[1779632509616,39.98,76271.83,0.05,0.02556,4e-05,2.03743]
[1779632514061,39.98,76282.25,0.05,0.02602,4e-05,2.06871]
[1779632517673,39.98,76293.06,0.05,0.02651,4e-05,2.10132]
[1779632519620,39.98,76295.17,0.05,0.02661,4e-05,2.1077]
[1779632519868,39.98,76295.17,0.05,0.02661,4e-05,2.1077]
[1779632519895,39.98,76310.99,0.05,0.02733,5e-05,2.15566]
[1779632521705,39.98,76323.65,0.05,0.02791,5e-05,2.19455]
[1779632523218,39.98,76323.65,0.05,0.02791,5e-05,2.19455]
[1779632523306,39.98,76343.66,0.05,0.02886,5e-05,2.25698]
[1779632524133,39.98,76353.34,0.05,0.02933,5e-05,2.28756]
[1779632526002,39.98,76353.75,0.05,0.02934,5e-05,2.28837]
[1779632526194,39.98,76381.28,0.05,0.03071,5e-05,2.37737]
[1779632528754,39.97,76371.67,0.05,0.03021,5e-05,2.3448]
[1779632530769,39.97,76379.64,0.05,0.0306,5e-05,2.36999]
[1779632531777,39.97,76390.43,0.05,0.03114,5e-05,2.40504]
[1779632535851,39.96,76399.32,0.05,0.03157,5e-05,2.43257]
[1779632537626,39.95,76399.32,0.05,0.03156,5e-05,2.43207]
[1779632537764,39.95,76399.32,0.05,0.03156,5e-05,2.43207]
[1779632537830,39.95,76403.11,0.05,0.03175,5e-05,2.44419]
[1779632539660,39.95,76402.76,0.05,0.03172,5e-05,2.44247]
[1779632539834,39.95,76409.01,0.05,0.03204,5e-05,2.46287]
[1779632543055,39.94,76407.82,0.05,0.03196,5e-05,2.45771]
[1779632543227,39.94,76407.82,0.05,0.03196,5e-05,2.45771]
[1779632543319,39.94,76409.35,0.05,0.03203,5e-05,2.46228]
[1779632544277,39.93,76435.64,0.05,0.03341,5e-05,2.55063]
[1779632546013,39.93,76435.64,0.05,0.03341,5e-05,2.55063]
[1779632546025,39.93,76432.07,0.05,0.03321,5e-05,2.53762]
[1779632547982,39.93,76431.66,0.05,0.03317,5e-05,2.5355]
[1779632548031,39.93,76431.66,0.05,0.03317,5e-05,2.5355]
[1779632548044,39.92,76423.49,0.05,0.03272,5e-05,2.50686]
[1779632549903,39.92,76438.23,0.05,0.0335,5e-05,2.55611]
[1779632553358,39.91,76442.28,0.05,0.03363,5e-05,2.56335]
[1779632553557,39.9,76441.18,0.05,0.03355,5e-05,2.55805]
[1779632557960,39.89,76430.06,0.05,0.0329,5e-05,2.51698]
[1779632562273,39.88,76419.11,0.05,0.03228,5e-05,2.47718]
[1779632563605,39.88,76419.11,0.05,0.03228,5e-05,2.47718]
[1779632563637,39.88,76419.11,0.05,0.03227,5e-05,2.47659]
[1779632564417,39.87,76427.66,0.05,0.03271,5e-05,2.50505]
[1779632568158,39.86,76431.65,0.05,0.0329,5e-05,2.51683]
[1779632568259,39.86,76431.06,0.05,0.03285,5e-05,2.51418]
[1779632572571,39.85,76438.53,0.05,0.03321,5e-05,2.53666]
[1779632578100,39.83,76435.86,0.05,0.03301,5e-05,2.5241]
[1779632582921,39.82,76438.09,0.05,0.03309,5e-05,2.52923]
[1779632582939,39.82,76438.09,0.05,0.03309,5e-05,2.52923]
[1779632583135,39.82,76440.45,0.05,0.03321,5e-05,2.53671]
[1779632584922,39.81,76439.71,0.05,0.03315,5e-05,2.53287]
[1779632585150,39.81,76439.71,0.05,0.03315,5e-05,2.53287]
[1779632590193,39.8,76444.49,0.05,0.03335,5e-05,2.54612]
[1779632595228,39.78,76445.44,0.05,0.03335,5e-05,2.54613]
[1779632600263,39.77,76439.79,0.05,0.033,5e-05,2.52348]
[1779632605300,39.75,76436.55,0.05,0.03278,5e-05,2.50933]
[1779632605825,39.75,76436.55,0.05,0.03278,5e-05,2.50933]
[1779632606309,39.75,76435.1,0.05,0.03269,5e-05,2.50377]
[1779632607315,39.75,76452.14,0.05,0.0336,5e-05,2.56192]
[1779632608875,39.74,76450.45,0.05,0.0335,5e-05,2.55537]
[1779632609329,39.74,76449.57,0.05,0.03344,5e-05,2.55164]
[1779632609796,39.74,76449.57,0.05,0.03344,5e-05,2.55164]
[1779632610336,39.74,76445.34,0.05,0.0332,5e-05,2.53635]
[1779632612352,39.73,76434.16,0.05,0.03251,5e-05,2.49148]
[1779632617386,39.72,76447.52,0.05,0.03319,5e-05,2.53445]
[1779632622656,39.71,76451.81,0.05,0.03338,5e-05,2.54667]
[1779632622419,39.7,76459.8,0.05,0.03381,6e-05,2.5738]
[1779632622777,39.7,76459.8,0.05,0.03381,6e-05,2.5738]
[1779632623105,39.7,76459.8,0.05,0.03381,6e-05,2.5738]
[1779632623431,39.7,76459.43,0.05,0.03378,6e-05,2.57185]
[1779632624898,39.7,76464.64,0.05,0.03405,6e-05,2.58936]
[1779632625441,39.69,76467.6,0.05,0.03421,6e-05,2.59905]
[1779632627456,39.69,76478.68,0.05,0.0348,6e-05,2.63672]
[1779632628235,39.69,76478.68,0.05,0.0348,6e-05,2.63672]
[1779632628462,39.68,76477.87,0.05,0.03473,6e-05,2.63227]
[1779632632489,39.67,76459.88,0.05,0.03369,6e-05,2.56662]
[1779632636517,39.65,76468.49,0.05,0.03411,6e-05,2.59312]
[1779632641557,39.64,76465.8,0.05,0.0339,6e-05,2.58001]
[1779632642090,39.64,76465.8,0.05,0.0339,6e-05,2.58001]
[1779632642275,39.64,76465.8,0.05,0.0339,6e-05,2.58001]
[1779632642503,39.64,76465.8,0.05,0.0339,6e-05,2.58001]
[1779632642600,39.63,76452.28,0.05,0.03315,5e-05,2.53224]
[1779632644070,39.63,76452.28,0.05,0.03314,5e-05,2.53153]
[1779632644577,39.63,76458.37,0.05,0.03346,5e-05,2.552]
[1779632649612,39.61,76455.96,0.05,0.03328,5e-05,2.54029]
[1779632654631,39.6,76451.0,0.05,0.03296,5e-05,2.52055]
[1779632656661,39.59,76459.66,0.05,0.03341,5e-05,2.54868]
[1779632657672,39.59,76469.92,0.05,0.03396,6e-05,2.58385]
[1779632662706,39.57,76467.09,0.05,0.03375,6e-05,2.5704]
[1779632664719,39.57,76450.55,0.05,0.03282,5e-05,2.5116]
[1779632668748,39.55,76441.57,0.05,0.0323,5e-05,2.47845]
[1779632670675,39.55,76431.09,0.05,0.03173,5e-05,2.4418]
[1779632675797,39.54,76426.36,0.05,0.03138,5e-05,2.41832]
[1779632680832,39.53,76425.11,0.05,0.03128,5e-05,2.41182]
[1779632685867,39.52,76426.7,0.05,0.03133,5e-05,2.41489]
[1779632690902,39.51,76421.1,0.05,0.031,5e-05,2.39396]
[1779632696162,39.5,76418.67,0.05,0.03085,5e-05,2.38415]
[1779632699966,39.49,76408.91,0.05,0.03032,5e-05,2.34977]
[1779632705148,39.48,76406.42,0.05,0.03017,5e-05,2.34011]
[1779632705177,39.48,76391.22,0.05,0.0294,5e-05,2.29023]
[1779632707268,39.48,76382.64,0.05,0.02897,5e-05,2.26201]
[1779632713071,39.47,76377.94,0.05,0.02872,5e-05,2.24577]
[1779632718107,39.47,76371.36,0.05,0.02839,5e-05,2.22401]
[1779632723141,39.46,76372.69,0.05,0.02845,5e-05,2.22749]
[1779632728176,39.46,76371.79,0.05,0.02839,5e-05,2.22396]
[1779632733779,39.46,76377.2,0.05,0.02858,5e-05,2.23562]
[1779632743281,39.45,76378.05,0.05,0.0286,5e-05,2.23683]
[1779632748316,39.45,76373.67,0.05,0.02838,5e-05,2.2223]
[1779632753350,39.44,76375.3,0.05,0.02845,5e-05,2.22688]
[1779632758387,39.44,76373.57,0.05,0.02836,5e-05,2.22078]
[1779632763429,39.44,76372.18,0.05,0.02828,5e-05,2.21578]
[1779632766448,39.44,76360.25,0.05,0.02771,5e-05,2.17799]
[1779632769471,39.44,76350.56,0.05,0.02725,5e-05,2.14773]
[1779632772490,39.44,76340.06,0.05,0.02677,5e-05,2.1155]
[1779632775512,39.44,76332.23,0.05,0.02641,5e-05,2.09184]
[1779632780739,39.44,76332.3,0.05,0.02642,5e-05,2.09245]
[1779632786674,39.44,76336.26,0.05,0.02661,5e-05,2.10494]
[1779632790814,39.44,76322.19,0.05,0.02598,4e-05,2.06261]
[1779632793644,39.44,76316.26,0.05,0.02566,4e-05,2.04045]
[1779632799683,39.45,76318.39,0.05,0.02577,4e-05,2.04783]
[1779632805727,39.45,76319.45,0.05,0.02583,4e-05,2.05189]
[1779632810762,39.46,76314.02,0.05,0.0256,4e-05,2.03649]
[1779632815435,39.46,76307.22,0.05,0.02531,4e-05,2.01711]
[1779632815543,39.46,76307.22,0.05,0.02531,4e-05,2.01711]
[1779632815803,39.46,76304.63,0.05,0.0252,4e-05,2.00947]
[1779632816805,39.46,76290.56,0.05,0.0246,4e-05,1.96877]
[1779632817347,39.46,76290.56,0.05,0.0246,4e-05,1.96877]
[1779632817812,39.46,76288.26,0.05,0.0245,4e-05,1.96238]
[1779632819826,39.47,76295.69,0.05,0.02483,4e-05,1.9845]
[1779632824871,39.47,76299.95,0.05,0.02503,4e-05,1.99811]
[1779632828896,39.48,76310.24,0.05,0.02549,4e-05,2.02927]
[1779632830910,39.48,76321.36,0.05,0.02599,4e-05,2.06271]
[1779632835945,39.48,76319.2,0.05,0.0259,4e-05,2.0567]
[1779632840981,39.48,76321.97,0.05,0.02603,4e-05,2.06549]
[1779632846542,39.49,76323.93,0.05,0.02613,4e-05,2.07177]
[1779632848934,39.49,76308.67,0.05,0.02546,4e-05,2.02665]
[1779632852058,39.49,76302.3,0.05,0.02513,4e-05,2.00371]
[1779632856500,39.49,76293.65,0.05,0.02477,4e-05,1.9792]
[1779632859107,39.5,76286.48,0.05,0.02447,4e-05,1.95909]
[1779632864144,39.51,76280.09,0.05,0.02422,4e-05,1.94207]
[1779632869179,39.51,76278.58,0.05,0.02418,4e-05,1.93928]
[1779632872116,39.52,76278.97,0.05,0.0242,4e-05,1.94103]
[1779632872825,39.52,76278.97,0.05,0.0242,4e-05,1.94103]
[1779632872922,39.52,76295.89,0.05,0.02493,4e-05,1.99057]
[1779632874124,39.52,76295.89,0.05,0.02493,4e-05,1.99057]
[1779632874217,39.52,76299.52,0.05,0.0251,4e-05,2.00143]
[1779632876961,39.52,76331.78,0.05,0.02654,5e-05,2.09825]
[1779632882270,39.52,76335.71,0.05,0.02672,5e-05,2.11038]
[1779632886718,39.52,76345.66,0.05,0.02718,5e-05,2.14098]
[1779632890590,39.52,76352.4,0.05,0.0275,5e-05,2.16172]
[1779632890692,39.52,76352.4,0.05,0.0275,5e-05,2.16172]
[1779632890813,39.52,76352.4,0.05,0.0275,5e-05,2.16172]
[1779632890901,39.52,76359.07,0.05,0.02781,5e-05,2.18226]
[1779632892343,39.52,76364.82,0.05,0.02808,5e-05,2.20027]
[1779632893383,39.52,76364.82,0.05,0.02808,5e-05,2.20027]
[1779632893453,39.52,76365.79,0.05,0.02812,5e-05,2.20321]
[1779632895958,39.52,76365.79,0.05,0.02812,5e-05,2.2031]
[1779632895973,39.52,76380.12,0.05,0.02881,5e-05,2.24826]
[1779632901415,39.52,76382.74,0.05,0.02892,5e-05,2.25574]
[1779632906856,39.51,76388.96,0.05,0.02921,5e-05,2.27445]
[1779632912489,39.51,76386.9,0.05,0.02903,5e-05,2.26186]
[1779632915909,39.5,76395.73,0.05,0.02946,5e-05,2.28948]
[1779632919533,39.5,76402.96,0.05,0.02981,5e-05,2.31227]
[1779632924568,39.49,76413.03,0.05,0.03029,5e-05,2.34386]
[1779632926997,39.49,76422.43,0.05,0.03075,5e-05,2.37361]
[1779632928680,39.49,76431.66,0.05,0.03123,5e-05,2.4044]
[1779632932625,39.48,76418.16,0.05,0.03051,5e-05,2.35785]
[1779632937658,39.47,76413.32,0.05,0.03024,5e-05,2.34026]
[1779632942694,39.46,76412.7,0.05,0.03018,5e-05,2.33661]
[1779632943974,39.46,76412.7,0.05,0.03018,5e-05,2.33661]
[1779632944026,39.46,76398.74,0.05,0.02948,5e-05,2.29075]
[1779632945965,39.46,76398.74,0.05,0.02947,5e-05,2.2902]
[1779632946055,39.46,76384.13,0.05,0.02874,5e-05,2.24306]
[1779632948738,39.46,76375.59,0.05,0.02833,5e-05,2.2156]
[1779632949743,39.46,76361.52,0.05,0.02765,5e-05,2.17127]
[1779632954779,39.45,76359.66,0.05,0.02756,5e-05,2.16522]
[1779632959815,39.45,76358.26,0.05,0.02749,5e-05,2.16076]
[1779632964850,39.45,76355.87,0.05,0.02738,5e-05,2.15333]
[1779632969886,39.45,76354.84,0.05,0.02733,5e-05,2.15015]
[1779632971154,39.45,76353.65,0.05,0.02728,5e-05,2.14647]
[1779632971191,39.45,76353.65,0.05,0.02728,5e-05,2.14647]
[1779632971910,39.45,76347.55,0.05,0.02694,5e-05,2.12287]
[1779632973013,39.45,76347.55,0.05,0.02694,5e-05,2.12287]
[1779632973020,39.45,76329.44,0.05,0.02611,5e-05,2.06788]
[1779632978962,39.46,76330.2,0.05,0.02616,5e-05,2.07086]
[1779632983993,39.46,76331.62,0.05,0.02623,5e-05,2.07585]
[1779632990038,39.46,76329.74,0.05,0.02616,5e-05,2.07086]
[1779632995073,39.47,76327.09,0.05,0.02605,4e-05,2.0635]
[1779633000110,39.47,76327.04,0.05,0.02605,4e-05,2.064]
[1779633002530,39.47,76326.95,0.05,0.02605,4e-05,2.06399]
[1779633003131,39.47,76321.23,0.05,0.0258,4e-05,2.04699]
[1779633004525,39.47,76319.66,0.05,0.02573,4e-05,2.04247]
[1779633005144,39.47,76323.31,0.05,0.0259,4e-05,2.05353]
[1779633010178,39.48,76324.28,0.05,0.02595,4e-05,2.05718]
[1779633015416,39.48,76324.57,0.05,0.02597,4e-05,2.05862]
[1779633015485,39.48,76324.57,0.05,0.02597,4e-05,2.05862]
[1779633015580,39.48,76324.57,0.05,0.02597,4e-05,2.05862]
[1779633015654,39.48,76326.8,0.05,0.02608,4e-05,2.06545]
[1779633017379,39.48,76326.87,0.05,0.02608,4e-05,2.06594]
[1779633017427,39.48,76349.25,0.05,0.02711,5e-05,2.134]
[1779633023269,39.48,76348.08,0.05,0.02705,5e-05,2.13051]
[1779633027943,39.48,76356.14,0.05,0.02743,5e-05,2.15544]
[1779633029313,39.48,76363.46,0.05,0.02777,5e-05,2.17819]
[1779633034346,39.48,76370.39,0.05,0.02804,5e-05,2.19462]
[1779633039381,39.48,76364.56,0.05,0.02776,5e-05,2.17607]
[1779633044417,39.48,76361.4,0.05,0.0276,5e-05,2.16601]
[1779633050120,39.48,76360.92,0.05,0.02758,5e-05,2.16441]
[1779633056501,39.48,76360.24,0.05,0.02754,5e-05,2.16201]
[1779633061538,39.48,76358.6,0.05,0.02746,5e-05,2.15671]
[1779633066572,39.48,76356.0,0.05,0.02734,5e-05,2.14843]
[1779633071607,39.47,76358.25,0.05,0.02744,5e-05,2.15518]
[1779633074063,39.47,76357.34,0.05,0.0274,5e-05,2.15224]
[1779633074092,39.47,76357.48,0.05,0.0274,5e-05,2.15262]
[1779633074228,39.47,76357.48,0.05,0.0274,5e-05,2.15262]
[1779633074631,39.47,76357.48,0.05,0.0274,5e-05,2.15262]
[1779633076643,39.47,76365.38,0.05,0.02777,5e-05,2.17705]
[1779633077526,39.47,76365.38,0.05,0.02777,5e-05,2.17705]
[1779633078084,39.47,76381.74,0.05,0.02855,5e-05,2.22837]
[1779633079267,39.47,76381.74,0.05,0.02855,5e-05,2.22819]
[1779633079662,39.47,76386.57,0.05,0.02878,5e-05,2.24357]
[1779633084699,39.47,76391.09,0.05,0.02899,5e-05,2.257]
[1779633086713,39.46,76400.5,0.05,0.02945,5e-05,2.28686]
[1779633091748,39.46,76401.28,0.05,0.02941,5e-05,2.28311]
[1779633096783,39.45,76398.46,0.05,0.02925,5e-05,2.27278]
[1779633101818,39.45,76399.43,0.05,0.02928,5e-05,2.27479]
[1779633107860,39.44,76398.46,0.05,0.02921,5e-05,2.27037]
[1779633112894,39.44,76398.75,0.05,0.02921,5e-05,2.27031]
[1779633115916,39.43,76406.92,0.05,0.02961,5e-05,2.29615]
[1779633116852,39.43,76406.92,0.05,0.02961,5e-05,2.29615]
[1779633116973,39.43,76406.92,0.05,0.02961,5e-05,2.29615]
[1779633117027,39.43,76415.72,0.05,0.03005,5e-05,2.32466]
[1779633118864,39.43,76415.45,0.05,0.03003,5e-05,2.32353]
[1779633119044,39.43,76423.23,0.05,0.03042,5e-05,2.34888]
[1779633121963,39.42,76434.38,0.05,0.03098,5e-05,2.38496]
[1779633126995,39.42,76446.7,0.05,0.03159,5e-05,2.42444]
[1779633132030,39.41,76450.18,0.05,0.03174,5e-05,2.43395]
[1779633134044,39.4,76438.24,0.05,0.0311,5e-05,2.3928]
[1779633139079,39.39,76431.95,0.05,0.03074,5e-05,2.36984]
[1779633140087,39.39,76412.44,0.05,0.02974,5e-05,2.30485]
[1779633145120,39.38,76410.81,0.05,0.02964,5e-05,2.29836]
[1779633151162,39.38,76403.19,0.05,0.02918,5e-05,2.26732]
[1779633156198,39.37,76407.93,0.05,0.0294,5e-05,2.28163]
[1779633161233,39.37,76407.26,0.05,0.02935,5e-05,2.27842]
[1779633166269,39.36,76404.03,0.05,0.02917,5e-05,2.26703]
[1779633171304,39.36,76407.46,0.05,0.02933,5e-05,2.27723]
[1779633176339,39.35,76404.55,0.05,0.02917,5e-05,2.26679]
[1779633182381,39.35,76403.47,0.05,0.0291,5e-05,2.26222]
[1779633187416,39.34,76406.67,0.05,0.02924,5e-05,2.27162]
[1779633190439,39.34,76423.12,0.05,0.03006,5e-05,2.32465]
[1779633195473,39.33,76423.1,0.05,0.03004,5e-05,2.32317]
[1779633200532,39.33,76429.79,0.05,0.03036,5e-05,2.34402]
[1779633205543,39.32,76421.5,0.05,0.02991,5e-05,2.31489]
[1779633212592,39.31,76420.65,0.05,0.02977,5e-05,2.30508]
[1779633217628,39.3,76419.0,0.05,0.02967,5e-05,2.29833]
[1779633222663,39.3,76416.17,0.05,0.02951,5e-05,2.28779]
[1779633226052,39.29,76423.62,0.05,0.02987,5e-05,2.31134]
[1779633231726,39.28,76431.56,0.05,0.03024,5e-05,2.3356]
[1779633236760,39.28,76434.51,0.05,0.03037,5e-05,2.34362]
[1779633242123,39.27,76435.09,0.05,0.03038,5e-05,2.34417]
[1779633247838,39.26,76436.27,0.05,0.0304,5e-05,2.34571]
[1779633253880,39.25,76431.07,0.05,0.0301,5e-05,2.32668]
[1779633256901,39.25,76420.5,0.05,0.02956,5e-05,2.29114]
[1779633261938,39.24,76418.84,0.05,0.02946,5e-05,2.28465]
[1779633266973,39.24,76421.74,0.05,0.02958,5e-05,2.293]
[1779633272012,39.23,76420.85,0.05,0.02946,5e-05,2.28377]
[1779633277044,39.22,76418.27,0.05,0.02931,5e-05,2.27409]
[1779633283086,39.22,76418.6,0.05,0.0293,5e-05,2.27363]
[1779633288120,39.21,76424.0,0.05,0.02955,5e-05,2.28989]
[1779633293157,39.2,76416.5,0.05,0.02915,5e-05,2.26407]
[1779633298197,39.2,76416.9,0.05,0.02915,5e-05,2.26387]
[1779633301417,39.19,76417.34,0.05,0.02917,5e-05,2.26505]
[1779633301280,39.19,76401.18,0.05,0.02837,5e-05,2.21262]
[1779633302225,39.19,76401.49,0.05,0.02838,5e-05,2.21361]
[1779633303312,39.19,76401.49,0.05,0.02838,5e-05,2.21361]
[1779633303362,39.19,76393.53,0.05,0.02799,5e-05,2.18792]
[1779633309280,39.19,76398.26,0.05,0.02821,5e-05,2.20218]
[1779633313319,39.18,76406.91,0.05,0.02862,5e-05,2.22925]
[1779633319352,39.18,76397.62,0.05,0.02815,5e-05,2.19869]
[1779633324386,39.18,76398.89,0.05,0.02821,5e-05,2.20217]
[1779633329423,39.17,76400.06,0.05,0.02826,5e-05,2.20537]
[1779633334456,39.17,76402.95,0.05,0.02833,5e-05,2.20914]
[1779633340498,39.17,76402.25,0.05,0.02829,5e-05,2.20637]
[1779633345532,39.17,76403.72,0.05,0.02835,5e-05,2.21062]
[1779633350570,39.17,76404.4,0.05,0.02838,5e-05,2.21239]
[1779633358258,39.16,76405.07,0.05,0.02841,5e-05,2.21428]
[1779633358282,39.16,76405.07,0.05,0.02841,5e-05,2.21428]
[1779633358346,39.16,76404.91,0.05,0.02839,5e-05,2.21346]
[1779633359875,39.16,76404.86,0.05,0.02839,5e-05,2.21322]
[1779633359934,39.16,76349.6,0.05,0.0258,5e-05,2.04198]
[1779633363039,39.16,76352.84,0.05,0.02595,5e-05,2.05195]
[1779633363128,39.16,76350.41,0.05,0.02584,5e-05,2.0448]
[1779633364791,39.17,76350.41,0.05,0.02585,5e-05,2.04515]
[1779633364892,39.17,76362.96,0.05,0.02642,5e-05,2.08322]
[1779633366049,39.17,76362.96,0.05,0.02642,5e-05,2.08322]
[1779633366091,39.17,76363.33,0.05,0.02644,5e-05,2.08448]
[1779633371761,39.17,76362.34,0.05,0.02641,5e-05,2.08223]
[1779633373774,39.17,76370.22,0.05,0.02677,5e-05,2.10662]
[1779633378813,39.17,76372.0,0.05,0.02686,5e-05,2.11265]
[1779633381831,39.18,76379.57,0.05,0.02722,5e-05,2.13641]
[1779633384307,39.18,76389.58,0.05,0.0277,5e-05,2.16785]
[1779633390307,39.18,76389.74,0.05,0.02771,5e-05,2.16859]
[1779633395930,39.18,76388.76,0.05,0.02761,5e-05,2.16089]
[1779633396769,39.18,76388.76,0.05,0.02761,5e-05,2.16089]
[1779633396953,39.18,76390.31,0.05,0.02768,5e-05,2.1658]
[1779633397945,39.18,76369.46,0.05,0.02671,5e-05,2.10122]
[1779633398953,39.18,76360.66,0.05,0.0263,5e-05,2.0745]
[1779633399606,39.18,76360.66,0.05,0.0263,5e-05,2.0745]
[1779633400380,39.18,76360.45,0.05,0.0263,5e-05,2.07404]
[1779633406003,39.19,76354.24,0.05,0.02603,5e-05,2.05618]
[1779633411106,39.19,76354.22,0.05,0.02604,5e-05,2.05711]
[1779633418091,39.2,76350.72,0.05,0.02591,5e-05,2.04791]
[1779633423125,39.2,76347.16,0.05,0.02576,4e-05,2.03822]
[1779633428341,39.21,76347.39,0.05,0.02578,4e-05,2.03972]
[1779633428380,39.21,76347.39,0.05,0.02578,4e-05,2.03972]
[1779633428402,39.21,76360.83,0.05,0.0264,5e-05,2.08059]
[1779633428972,39.21,76360.83,0.05,0.0264,5e-05,2.08059]
[1779633429169,39.21,76360.39,0.05,0.02638,5e-05,2.07942]
[1779633430331,39.21,76360.39,0.05,0.02638,5e-05,2.07942]
[1779633430595,39.21,76373.71,0.05,0.027,5e-05,2.12049]
[1779633436219,39.21,76367.52,0.05,0.02672,5e-05,2.10184]
[1779633441254,39.22,76365.93,0.05,0.02665,5e-05,2.09743]
[1779633446289,39.22,76369.31,0.05,0.02681,5e-05,2.10825]
[1779633449311,39.22,76383.24,0.05,0.02747,5e-05,2.15163]
[1779633454345,39.22,76387.07,0.05,0.02759,5e-05,2.15879]
[1779633455704,39.22,76387.86,0.05,0.02763,5e-05,2.16126]
[1779633456370,39.22,76409.69,0.05,0.02869,5e-05,2.23045]
[1779633457709,39.22,76411.09,0.05,0.02876,5e-05,2.23494]
[1779633458480,39.22,76407.94,0.05,0.0286,5e-05,2.22459]
[1779633464219,39.21,76406.15,0.05,0.0285,5e-05,2.2183]
[1779633469453,39.21,76410.01,0.05,0.02868,5e-05,2.23001]
[1779633474488,39.21,76408.65,0.05,0.0286,5e-05,2.22503]
[1779633479524,39.21,76409.99,0.05,0.02866,5e-05,2.22863]
[1779633485564,39.2,76409.68,0.05,0.02863,5e-05,2.22689]
[1779633491035,39.2,76409.02,0.05,0.02859,5e-05,2.22411]
[1779633496650,39.19,76399.11,0.05,0.0281,5e-05,2.19178]
[1779633501685,39.19,76399.44,0.05,0.0281,5e-05,2.19243]
[1779633505713,39.19,76407.59,0.05,0.0285,5e-05,2.21802]
[1779633511176,39.19,76406.49,0.05,0.02837,5e-05,2.20898]
[1779633513666,39.19,76406.49,0.05,0.02837,5e-05,2.20888]
[1779633513797,39.19,76407.15,0.05,0.0284,5e-05,2.21078]
[1779633514851,39.19,76430.01,0.05,0.02953,5e-05,2.28456]
[1779633517434,39.19,76428.98,0.05,0.02948,5e-05,2.28088]
[1779633517471,39.18,76424.29,0.05,0.02924,5e-05,2.26521]
[1779633519834,39.18,76431.97,0.05,0.02962,5e-05,2.28985]
[1779633524869,39.18,76432.62,0.05,0.02963,5e-05,2.29069]
[1779633529904,39.17,76426.03,0.05,0.02928,5e-05,2.26817]
[1779633534941,39.17,76420.0,0.05,0.02896,5e-05,2.24756]
[1779633539975,39.16,76420.36,0.05,0.02897,5e-05,2.24784]
[1779633545013,39.16,76412.93,0.05,0.02859,5e-05,2.22328]
[1779633550044,39.15,76408.5,0.05,0.02836,5e-05,2.20844]
[1779633555080,39.15,76409.04,0.05,0.02838,5e-05,2.2095]
[1779633556088,39.15,76419.04,0.05,0.02887,5e-05,2.24143]
[1779633561531,39.14,76419.68,0.05,0.02888,5e-05,2.24231]
[1779633567163,39.14,76419.64,0.05,0.02887,5e-05,2.24119]
[1779633569177,39.14,76426.76,0.05,0.02921,5e-05,2.26383]
[1779633573204,39.13,76435.36,0.05,0.02957,5e-05,2.28582]
[1779633578241,39.13,76442.69,0.05,0.02992,5e-05,2.30855]
[1779633583274,39.12,76442.66,0.05,0.0299,5e-05,2.307]
[1779633588313,39.11,76440.69,0.05,0.02978,5e-05,2.29927]
[1779633593348,39.11,76444.77,0.05,0.02996,5e-05,2.31148]
[1779633598385,39.1,76446.49,0.05,0.03003,5e-05,2.31571]
[1779633603417,39.1,76448.5,0.05,0.03011,5e-05,2.32116]
[1779633608453,39.09,76441.85,0.05,0.02976,5e-05,2.29817]
[1779633613488,39.09,76438.79,0.05,0.02959,5e-05,2.2872]
[1779633615503,39.08,76431.02,0.05,0.02919,5e-05,2.2615]
[1779633618522,39.08,76422.41,0.05,0.02876,5e-05,2.23324]
[1779633625572,39.08,76419.9,0.05,0.02862,5e-05,2.22452]
[1779633630607,39.08,76416.99,0.05,0.02847,5e-05,2.21477]
[1779633635640,39.08,76414.77,0.05,0.0283,5e-05,2.20246]
[1779633641684,39.07,76412.13,0.05,0.02817,5e-05,2.19364]
[1779633646719,39.07,76411.85,0.05,0.02815,5e-05,2.19251]
[1779633650746,39.07,76404.7,0.05,0.0278,5e-05,2.16967]
[1779633655782,39.07,76403.38,0.05,0.02774,5e-05,2.1655]
[1779633661825,39.07,76400.97,0.05,0.02762,5e-05,2.15799]
[1779633666861,39.07,76399.63,0.05,0.02756,5e-05,2.15392]
[1779633672311,39.07,76400.63,0.05,0.02761,5e-05,2.1572]
[1779633677936,39.07,76406.91,0.05,0.02791,5e-05,2.17706]
[1779633682802,39.07,76391.28,0.05,0.02717,5e-05,2.12805]
[1779633688012,39.08,76391.61,0.05,0.02719,5e-05,2.12948]
[1779633694051,39.08,76387.81,0.05,0.02696,5e-05,2.11346]
[1779633699084,39.08,76392.29,0.05,0.02718,5e-05,2.12795]
[1779633704120,39.09,76392.33,0.05,0.02719,5e-05,2.12856]
[1779633709155,39.09,76393.42,0.05,0.02725,5e-05,2.1324]
[1779633711168,39.09,76385.21,0.05,0.02687,5e-05,2.1071]
[1779633716204,39.09,76380.91,0.05,0.02667,5e-05,2.09445]
[1779633721238,39.09,76376.75,0.05,0.02649,5e-05,2.08231]
[1779633726273,39.1,76374.34,0.05,0.02639,5e-05,2.07565]
[1779633731317,39.1,76374.28,0.05,0.0264,5e-05,2.07617]
[1779633736349,39.1,76376.56,0.05,0.02651,5e-05,2.08382]
[1779633741380,39.11,76378.98,0.05,0.02664,5e-05,2.09185]
[1779633744592,39.11,76395.11,0.05,0.0274,5e-05,2.14232]
[1779633750443,39.11,76396.32,0.05,0.02746,5e-05,2.14627]
[1779633755478,39.11,76400.18,0.05,0.02759,5e-05,2.1536]
[1779633760513,39.11,76399.55,0.05,0.02756,5e-05,2.15167]
[1779633765547,39.11,76394.31,0.05,0.02731,5e-05,2.13536]
[1779633770583,39.11,76388.76,0.05,0.02705,5e-05,2.11838]
[1779633775619,39.12,76389.66,0.05,0.0271,5e-05,2.12147]
[1779633780652,39.12,76387.92,0.05,0.02702,5e-05,2.11635]
[1779633785688,39.12,76387.63,0.05,0.02701,5e-05,2.11577]
[1779633788709,39.12,76402.71,0.05,0.02773,5e-05,2.16306]
[1779633793749,39.12,76397.46,0.05,0.02748,5e-05,2.14645]
[1779633798784,39.12,76395.69,0.05,0.0274,5e-05,2.14099]
[1779633804826,39.12,76396.32,0.05,0.02743,5e-05,2.14305]
[1779633809861,39.12,76394.66,0.05,0.02735,5e-05,2.13795]
[1779633814897,39.12,76396.82,0.05,0.0274,5e-05,2.13992]
[1779633819931,39.12,76397.6,0.05,0.02743,5e-05,2.14243]
[1779633824966,39.12,76397.51,0.05,0.02743,5e-05,2.14222]
[1779633830001,39.12,76401.76,0.05,0.02763,5e-05,2.15557]
[1779633835039,39.12,76400.79,0.05,0.02759,5e-05,2.15249]
[1779633840076,39.12,76400.89,0.05,0.02759,5e-05,2.15278]
[1779633845107,39.12,76401.04,0.05,0.0276,5e-05,2.15325]
[1779633850153,39.12,76401.17,0.05,0.0276,5e-05,2.15366]
[1779633855178,39.12,76402.1,0.05,0.02765,5e-05,2.15657]
[1779633860213,39.12,76401.87,0.05,0.02764,5e-05,2.15584]
[1779633865249,39.12,76396.52,0.05,0.02738,5e-05,2.13914]
[1779633867265,39.12,76389.22,0.05,0.02704,5e-05,2.11652]
[1779633869277,39.12,76379.74,0.05,0.0266,5e-05,2.08744]
[1779633874313,39.13,76380.28,0.05,0.02658,5e-05,2.08489]
[1779633879346,39.13,76379.48,0.05,0.02655,5e-05,2.08305]
[1779633883789,39.13,76360.92,0.05,0.02571,5e-05,2.02748]
[1779633889418,39.14,76362.56,0.05,0.0258,5e-05,2.03341]
[1779633893859,39.14,76353.83,0.05,0.02542,4e-05,2.00818]
[1779633896468,39.14,76364.11,0.05,0.02589,5e-05,2.03943]
[1779633901504,39.15,76362.62,0.05,0.02583,5e-05,2.0357]
[1779633906539,39.15,76361.27,0.05,0.02578,5e-05,2.03239]
[1779633911573,39.15,76360.2,0.05,0.02575,5e-05,2.0299]
[1779633918624,39.16,76360.11,0.05,0.02576,5e-05,2.03061]
[1779633921653,39.16,76370.05,0.05,0.02622,5e-05,2.06103]
[1779633924070,39.16,76381.37,0.05,0.02674,5e-05,2.09585]
[1779633929701,39.16,76374.49,0.05,0.02643,5e-05,2.07504]
[1779633934736,39.17,76378.64,0.05,0.02657,5e-05,2.08342]
[1779633939771,39.17,76380.1,0.05,0.02664,5e-05,2.0883]
[1779633944806,39.17,76382.79,0.05,0.02677,5e-05,2.09695]
[1779633946820,39.17,76392.07,0.05,0.02721,5e-05,2.12573]
[1779633951855,39.17,76395.2,0.05,0.02736,5e-05,2.13546]
[1779633955883,39.17,76387.41,0.05,0.02699,5e-05,2.11129]
[1779633957898,39.17,76371.14,0.05,0.02624,5e-05,2.06148]
[1779633962933,39.17,76368.81,0.05,0.02614,5e-05,2.05497]
[1779633964947,39.18,76361.46,0.05,0.02581,5e-05,2.03303]
[1779633969982,39.18,76360.67,0.05,0.02578,5e-05,2.03138]
[1779633975017,39.18,76354.75,0.05,0.02553,4e-05,2.01449]
[1779633977031,39.19,76340.46,0.05,0.0249,4e-05,1.97248]
[1779633982068,39.19,76334.56,0.05,0.02466,4e-05,1.95642]
[1779633986094,39.2,76341.7,0.05,0.02499,4e-05,1.97847]
[1779633989116,39.2,76348.84,0.05,0.02532,4e-05,2.00027]
[1779633990644,39.2,76348.26,0.05,0.0253,4e-05,1.99875]
[1779633991133,39.2,76356.65,0.05,0.02562,4e-05,2.01926]
[1779633991451,39.2,76356.65,0.05,0.02562,4e-05,2.01926]
[1779633992141,39.2,76360.56,0.05,0.0258,5e-05,2.03116]
[1779633992229,39.2,76360.56,0.05,0.0258,5e-05,2.03116]
[1779633992860,39.2,76360.56,0.05,0.0258,5e-05,2.03116]
[1779633993148,39.2,76360.91,0.05,0.02581,5e-05,2.03236]
[1779633995162,39.21,76368.03,0.05,0.02614,5e-05,2.05416]
[1779633999067,39.21,76370.6,0.05,0.02627,5e-05,2.06228]
[1779633999190,39.21,76372.2,0.05,0.02634,5e-05,2.06724]
[1779634004226,39.21,76377.66,0.05,0.0266,5e-05,2.08432]
[1779634007173,39.21,76370.32,0.05,0.02626,5e-05,2.06213]
[1779634012281,39.21,76371.94,0.05,0.02635,5e-05,2.0676]
[1779634017905,39.21,76373.59,0.05,0.02643,5e-05,2.07284]
[1779634024786,39.22,76377.49,0.05,0.02662,5e-05,2.08575]
[1779634031415,39.22,76371.3,0.05,0.02635,5e-05,2.06757]
[1779634036449,39.23,76367.71,0.05,0.02619,5e-05,2.05723]
[1779634041484,39.23,76368.73,0.05,0.02624,5e-05,2.06089]
[1779634048532,39.23,76370.57,0.05,0.02634,5e-05,2.0672]
[1779634054998,39.24,76370.71,0.05,0.0263,5e-05,2.06356]
[1779634062633,39.24,76369.44,0.05,0.02625,5e-05,2.06047]
[1779634067669,39.24,76364.94,0.05,0.02606,5e-05,2.04737]
[1779634072703,39.25,76363.8,0.05,0.02601,5e-05,2.04448]
[1779634077738,39.25,76362.42,0.05,0.02596,5e-05,2.04085]
[1779634081768,39.25,76354.4,0.05,0.0256,4e-05,2.01728]
[1779634086802,39.25,76350.11,0.05,0.02542,4e-05,2.00521]
[1779634091838,39.26,76348.65,0.05,0.02537,4e-05,2.00168]
[1779634097880,39.26,76350.42,0.05,0.02546,4e-05,2.00805]
[1779634102917,39.27,76350.94,0.05,0.0255,4e-05,2.01021]
[1779634107952,39.27,76351.65,0.05,0.02554,4e-05,2.01317]
[1779634112996,39.28,76352.19,0.05,0.02552,4e-05,2.01075]
[1779634118030,39.28,76351.91,0.05,0.02552,4e-05,2.01063]
[1779634123066,39.28,76351.8,0.05,0.02552,4e-05,2.01102]
[1779634128100,39.29,76350.56,0.05,0.02548,4e-05,2.00806]
[1779634133138,39.29,76350.8,0.05,0.0255,4e-05,2.0095]
[1779634138172,39.29,76350.64,0.05,0.02551,4e-05,2.00974]
[1779634143208,39.3,76350.82,0.05,0.02552,4e-05,2.01099]
[1779634147727,39.3,76350.86,0.05,0.02553,4e-05,2.01167]
[1779634148251,39.3,76348.29,0.05,0.02542,4e-05,2.00417]
[1779634149258,39.3,76334.51,0.05,0.02482,4e-05,1.96368]
[1779634149704,39.3,76334.51,0.05,0.02482,4e-05,1.96368]
[1779634150266,39.3,76337.05,0.05,0.02493,4e-05,1.97135]
[1779634155302,39.31,76330.45,0.05,0.02466,4e-05,1.95315]
[1779634160336,39.32,76327.37,0.05,0.02455,4e-05,1.94554]
[1779634165371,39.32,76320.23,0.05,0.02426,4e-05,1.92627]
[1779634170406,39.33,76318.82,0.05,0.02422,4e-05,1.9239]
[1779634175840,39.34,76316.86,0.05,0.02411,4e-05,1.91534]
[1779634177747,39.34,76307.9,0.05,0.02374,4e-05,1.89043]
[1779634183501,39.36,76302.63,0.05,0.02355,4e-05,1.87781]
[1779634188535,39.37,76308.19,0.05,0.02382,4e-05,1.89554]
[1779634190672,39.37,76317.22,0.05,0.02421,4e-05,1.92212]
[1779634195981,39.38,76321.36,0.05,0.02442,4e-05,1.93601]
[1779634201305,39.39,76326.07,0.05,0.02464,4e-05,1.95059]
[1779634202632,39.39,76314.85,0.05,0.02417,4e-05,1.91902]
[1779634203662,39.39,76303.82,0.05,0.0237,4e-05,1.88787]
[1779634208674,39.4,76305.46,0.05,0.0238,4e-05,1.89442]
[1779634212703,39.41,76297.95,0.05,0.02351,4e-05,1.87463]
[1779634217360,39.42,76299.8,0.05,0.02361,4e-05,1.88146]
[1779634217414,39.42,76301.99,0.05,0.02371,4e-05,1.88804]
[1779634218749,39.42,76316.42,0.05,0.02432,4e-05,1.92967]
[1779634220362,39.42,76316.42,0.05,0.02432,4e-05,1.92967]
[1779634220430,39.42,76319.76,0.05,0.02448,4e-05,1.9399]
[1779634225597,39.43,76320.99,0.05,0.02455,4e-05,1.94462]
[1779634226447,39.43,76320.99,0.05,0.02455,4e-05,1.94462]
[1779634226803,39.43,76324.04,0.05,0.02469,4e-05,1.95404]
[1779634227807,39.43,76336.89,0.05,0.02526,4e-05,1.99195]
[1779634229466,39.43,76336.89,0.05,0.02526,4e-05,1.99195]
[1779634228815,39.44,76343.0,0.05,0.02553,4e-05,2.01025]
[1779634230028,39.44,76343.0,0.05,0.02553,4e-05,2.01025]
[1779634230076,39.44,76355.6,0.05,0.0261,5e-05,2.0481]
[1779634236277,39.44,76365.05,0.05,0.02649,5e-05,2.07268]
[1779634241906,39.44,76365.21,0.05,0.0265,5e-05,2.07359]
[1779634246346,39.44,76375.14,0.05,0.02697,5e-05,2.10427]
[1779634251976,39.45,76382.39,0.05,0.02731,5e-05,2.12673]
[1779634257011,39.45,76376.36,0.05,0.02703,5e-05,2.10819]
[1779634262053,39.45,76379.51,0.05,0.02718,5e-05,2.11799]
[1779634265080,39.45,76391.54,0.05,0.02775,5e-05,2.15534]
[1779634269102,39.45,76398.99,0.05,0.0281,5e-05,2.1785]
[1779634274138,39.44,76399.54,0.05,0.02812,5e-05,2.17972]
[1779634279176,39.44,76395.85,0.05,0.02794,5e-05,2.1678]
[1779634285214,39.44,76392.45,0.05,0.02777,5e-05,2.15694]
[1779634291257,39.44,76392.35,0.05,0.0277,5e-05,2.15147]
[1779634296700,39.44,76391.17,0.05,0.02764,5e-05,2.14766]
[1779634302334,39.44,76392.86,0.05,0.02772,5e-05,2.15282]
[1779634307368,39.44,76393.58,0.05,0.02776,5e-05,2.15498]
[1779634314417,39.44,76394.67,0.05,0.02781,5e-05,2.15824]
[1779634319451,39.44,76395.03,0.05,0.02782,5e-05,2.15925]
[1779634326501,39.44,76395.15,0.05,0.02783,5e-05,2.15948]
[1779634331536,39.43,76395.36,0.05,0.02783,5e-05,2.16003]
[1779634336979,39.43,76395.95,0.05,0.02786,5e-05,2.16175]
[1779634344485,39.43,76395.39,0.05,0.02783,5e-05,2.1599]
[1779634351676,39.43,76395.81,0.05,0.02779,5e-05,2.15603]
[1779634357119,39.43,76395.39,0.05,0.02777,5e-05,2.15463]
[1779634362755,39.43,76395.83,0.05,0.02779,5e-05,2.15592]
[1779634367788,39.43,76395.4,0.05,0.02776,5e-05,2.1545]
[1779634373831,39.43,76395.82,0.05,0.02778,5e-05,2.15572]
[1779634378868,39.43,76396.18,0.05,0.0278,5e-05,2.15677]
[1779634385915,39.43,76396.08,0.05,0.02779,5e-05,2.15634]
[1779634391957,39.43,76396.55,0.05,0.02781,5e-05,2.1577]
[1779634397399,39.43,76398.97,0.05,0.02793,5e-05,2.16512]
[1779634403467,39.43,76399.07,0.05,0.02793,5e-05,2.1653]
[1779634406298,39.43,76407.75,0.05,0.02835,5e-05,2.1925]
[1779634412604,39.42,76413.31,0.05,0.02855,5e-05,2.2045]
[1779634418144,39.42,76412.53,0.05,0.0285,5e-05,2.20127]
[1779634423180,39.42,76406.4,0.05,0.02819,5e-05,2.18134]
[1779634428217,39.42,76406.29,0.05,0.02818,5e-05,2.18063]
[1779634433252,39.41,76405.3,0.05,0.02813,5e-05,2.17716]
[1779634437682,39.41,76415.13,0.05,0.0286,5e-05,2.2079]
[1779634443322,39.41,76406.34,0.05,0.02816,5e-05,2.17937]
[1779634445336,39.41,76414.92,0.05,0.02858,5e-05,2.20636]
[1779634450371,39.4,76416.91,0.05,0.02866,5e-05,2.21198]
[1779634455406,39.4,76417.33,0.05,0.02867,5e-05,2.21255]
[1779634460444,39.4,76418.04,0.05,0.02869,5e-05,2.21399]
[1779634465476,39.39,76418.05,0.05,0.02868,5e-05,2.21323]
[1779634470511,39.39,76415.03,0.05,0.02852,5e-05,2.2028]
[1779634475634,39.39,76413.51,0.05,0.02838,5e-05,2.19255]
[1779634475717,39.39,76403.82,0.05,0.0279,5e-05,2.1617]
[1779634481591,39.38,76404.74,0.05,0.02794,5e-05,2.16409]
[1779634486628,39.38,76406.29,0.05,0.02801,5e-05,2.16859]
[1779634494018,39.38,76404.76,0.05,0.02794,5e-05,2.1637]
[1779634499719,39.38,76402.34,0.05,0.02781,5e-05,2.15536]
[1779634504755,39.38,76397.94,0.05,0.02759,5e-05,2.14148]
[1779634509790,39.38,76396.89,0.05,0.02754,5e-05,2.13816]
[1779634514825,39.38,76395.97,0.05,0.0275,5e-05,2.13532]
[1779634519859,39.38,76396.94,0.05,0.02755,5e-05,2.13837]
[1779634525902,39.38,76394.67,0.05,0.02744,5e-05,2.13142]
[1779634530937,39.38,76396.6,0.05,0.02753,5e-05,2.13752]
[1779634535971,39.38,76399.02,0.05,0.02759,5e-05,2.14022]
[1779634541007,39.38,76399.57,0.05,0.02762,5e-05,2.142]
[1779634546043,39.38,76405.81,0.05,0.02792,5e-05,2.16157]
[1779634551078,39.38,76408.47,0.05,0.02805,5e-05,2.16984]
[1779634556113,39.38,76409.39,0.05,0.02809,5e-05,2.17255]
[1779634561498,39.38,76408.41,0.05,0.02804,5e-05,2.16931]
[1779634567196,39.38,76401.37,0.05,0.0277,5e-05,2.14714]
[1779634572233,39.38,76396.87,0.05,0.02748,5e-05,2.13316]
[1779634578687,39.38,76397.81,0.05,0.02753,5e-05,2.1363]
[1779634584315,39.38,76397.61,0.05,0.02752,5e-05,2.13583]
[1779634589352,39.38,76398.5,0.05,0.02757,5e-05,2.13875]
[1779634594386,39.38,76400.86,0.05,0.02762,5e-05,2.14131]
[1779634600428,39.38,76400.8,0.05,0.02762,5e-05,2.1413]
[1779634605463,39.38,76403.89,0.05,0.02777,5e-05,2.15107]
[1779634610499,39.38,76399.65,0.05,0.02757,5e-05,2.13791]
[1779634616539,39.38,76399.96,0.05,0.02759,5e-05,2.13905]
[1779634621576,39.38,76398.18,0.05,0.02751,5e-05,2.13367]
[1779634626613,39.38,76400.13,0.05,0.0276,5e-05,2.1399]
[1779634632653,39.38,76397.55,0.05,0.02748,5e-05,2.132]
[1779634638695,39.38,76396.72,0.05,0.02744,5e-05,2.12955]
[1779634645744,39.39,76393.82,0.05,0.02731,5e-05,2.12068]
[1779634651787,39.39,76391.51,0.05,0.02714,5e-05,2.10878]
[1779634659249,39.39,76389.03,0.05,0.02703,5e-05,2.10133]
[1779634664875,39.39,76389.03,0.05,0.02703,5e-05,2.10151]
[1779634671956,39.39,76386.47,0.05,0.02691,5e-05,2.09385]
[1779634672938,39.39,76379.34,0.05,0.02658,5e-05,2.07204]
[1779634673945,39.39,76368.41,0.05,0.02608,5e-05,2.03901]
[1779634678980,39.39,76366.85,0.05,0.02602,5e-05,2.03497]
[1779634684026,39.4,76363.88,0.05,0.02589,5e-05,2.02661]
[1779634689461,39.4,76365.08,0.05,0.02595,5e-05,2.03072]
[1779634695093,39.4,76363.47,0.05,0.02589,5e-05,2.02646]
[1779634702142,39.4,76363.42,0.05,0.0259,5e-05,2.02696]
[1779634709602,39.41,76363.06,0.05,0.02589,5e-05,2.0265]
[1779634714778,39.41,76363.16,0.05,0.02584,5e-05,2.02219]
[1779634716905,39.41,76347.33,0.05,0.02514,4e-05,1.97573]
[1779634722283,39.42,76346.87,0.05,0.02513,4e-05,1.9754]
[1779634728324,39.42,76348.21,0.05,0.02521,4e-05,1.98037]
[1779634733358,39.43,76346.29,0.05,0.02514,4e-05,1.97557]
[1779634738394,39.43,76344.09,0.05,0.02505,4e-05,1.97006]
[1779634742978,39.43,76343.9,0.05,0.02505,4e-05,1.97008]
[1779634742981,39.43,76357.69,0.05,0.02567,5e-05,2.01102]
[1779634744537,39.44,76357.69,0.05,0.02567,5e-05,2.01115]
[1779634744743,39.44,76357.69,0.05,0.02567,5e-05,2.01115]
[1779634744934,39.44,76357.69,0.05,0.02567,5e-05,2.01115]
[1779634745017,39.44,76376.11,0.05,0.02651,5e-05,2.06664]
[1779634750478,39.44,76379.47,0.05,0.02667,5e-05,2.07714]
[1779634755669,39.44,76376.96,0.05,0.02656,5e-05,2.0697]
[1779634763569,39.44,76373.38,0.05,0.02641,5e-05,2.05966]
[1779634766590,39.44,76382.42,0.05,0.02683,5e-05,2.08742]
[1779634771625,39.45,76371.04,0.05,0.02625,5e-05,2.0483]
[1779634773640,39.45,76361.89,0.05,0.02584,5e-05,2.02108]
[1779634778676,39.45,76362.88,0.05,0.02589,5e-05,2.02477]
[1779634783710,39.45,76360.19,0.05,0.02578,5e-05,2.01727]
[1779634788750,39.46,76359.4,0.05,0.02575,5e-05,2.01559]
[1779634793785,39.46,76356.72,0.05,0.02564,4e-05,2.0083]
[1779634795800,39.46,76365.27,0.05,0.02604,5e-05,2.03414]
[1779634800836,39.46,76365.08,0.05,0.02603,5e-05,2.03402]
[1779634802857,39.46,76356.6,0.05,0.02565,4e-05,2.00887]
[1779634807888,39.47,76357.81,0.05,0.02572,5e-05,2.01316]
[1779634812929,39.47,76353.51,0.05,0.02553,4e-05,2.00102]
[1779634817959,39.48,76348.04,0.05,0.0253,4e-05,1.98559]
[1779634822994,39.48,76352.78,0.05,0.02553,4e-05,2.00046]
[1779634827023,39.48,76361.22,0.05,0.02592,5e-05,2.02615]
[1779634832058,39.48,76362.76,0.05,0.02593,5e-05,2.02643]
[1779634838101,39.49,76361.46,0.05,0.02588,5e-05,2.02307]
[1779634843135,39.49,76360.61,0.05,0.02585,5e-05,2.02095]
[1779634845248,39.49,76359.04,0.05,0.02578,5e-05,2.01654]
[1779634845321,39.49,76359.04,0.05,0.02578,5e-05,2.01654]
[1779634846164,39.49,76359.46,0.05,0.0258,5e-05,2.01779]
[1779634846255,39.49,76359.46,0.05,0.0258,5e-05,2.01779]
[1779634847165,39.49,76359.23,0.05,0.02579,5e-05,2.0172]
[1779634854213,39.5,76358.19,0.05,0.02576,5e-05,2.01487]
[1779634859250,39.5,76345.05,0.05,0.02518,4e-05,1.97638]
[1779634864287,39.5,76344.05,0.05,0.02515,4e-05,1.97444]
[1779634869322,39.51,76343.12,0.05,0.02512,4e-05,1.97257]
[1779634872527,39.51,76343.29,0.05,0.02513,4e-05,1.97342]
[1779634872588,39.51,76338.57,0.05,0.02493,4e-05,1.95977]
[1779634873550,39.51,76338.57,0.05,0.02493,4e-05,1.95977]
[1779634873574,39.51,76331.88,0.05,0.02464,4e-05,1.94051]
[1779634879393,39.52,76337.74,0.05,0.02492,4e-05,1.95889]
[1779634885435,39.52,76338.02,0.05,0.02495,4e-05,1.96099]
[1779634890878,39.53,76337.87,0.05,0.02496,4e-05,1.96166]
[1779634894908,39.54,76348.86,0.05,0.0254,4e-05,1.99012]
[1779634900957,39.54,76347.48,0.05,0.02536,4e-05,1.98714]
[1779634902671,39.54,76336.92,0.05,0.02489,4e-05,1.95653]
[1779634908601,39.55,76332.09,0.05,0.02471,4e-05,1.94397]
[1779634910938,39.55,76331.36,0.05,0.02468,4e-05,1.94212]
[1779634910955,39.55,76331.36,0.05,0.02468,4e-05,1.94212]
[1779634911036,39.55,76345.49,0.05,0.0253,4e-05,1.98366]
[1779634913121,39.55,76345.64,0.05,0.02531,4e-05,1.98431]
[1779634913135,39.55,76360.55,0.05,0.02599,5e-05,2.02872]
[1779634913917,39.55,76360.55,0.05,0.02599,5e-05,2.02872]
[1779634914002,39.56,76360.12,0.05,0.02597,5e-05,2.02756]
[1779634919678,39.56,76361.4,0.05,0.02604,5e-05,2.03213]
[1779634923710,39.56,76377.34,0.05,0.02678,5e-05,2.08064]
[1779634928750,39.56,76383.47,0.05,0.02706,5e-05,2.09951]
[1779634929752,39.56,76394.27,0.05,0.02758,5e-05,2.13281]
[1779634931176,39.56,76411.19,0.05,0.02839,5e-05,2.18572]
[1779634936801,39.56,76408.67,0.05,0.02826,5e-05,2.17712]
[1779634941836,39.56,76413.62,0.05,0.02849,5e-05,2.19223]
[1779634943851,39.55,76420.91,0.05,0.02885,5e-05,2.21507]
[1779634948886,39.55,76419.2,0.05,0.02875,5e-05,2.20884]
[1779634953922,39.55,76421.8,0.05,0.0288,5e-05,2.21132]
[1779634958957,39.54,76422.43,0.05,0.02882,5e-05,2.21259]
[1779634960971,39.54,76432.39,0.05,0.02931,5e-05,2.24417]
[1779634966007,39.54,76421.02,0.05,0.02873,5e-05,2.20684]
[1779634971045,39.53,76424.41,0.05,0.02889,5e-05,2.217]
[1779634976080,39.53,76425.35,0.05,0.02893,5e-05,2.21921]
[1779634981117,39.52,76429.93,0.05,0.02914,5e-05,2.23297]
[1779634986151,39.52,76428.3,0.05,0.02904,5e-05,2.22684]
[1779634991187,39.52,76428.31,0.05,0.02903,5e-05,2.226]
[1779634996223,39.51,76413.02,0.05,0.02826,5e-05,2.17652]
[1779635001257,39.51,76408.89,0.05,0.02806,5e-05,2.16312]
[1779635006292,39.51,76407.36,0.05,0.02798,5e-05,2.15801]
[1779635012333,39.51,76408.45,0.05,0.02797,5e-05,2.15619]
[1779635017369,39.51,76408.94,0.05,0.02799,5e-05,2.15757]
[1779635025425,39.51,76408.39,0.05,0.02796,5e-05,2.15566]
[1779635030460,39.5,76410.49,0.05,0.02806,5e-05,2.16209]
[1779635035494,39.5,76409.72,0.05,0.02802,5e-05,2.15955]
[1779635040530,39.5,76404.26,0.05,0.02775,5e-05,2.14248]
[1779635045565,39.5,76408.85,0.05,0.02798,5e-05,2.15686]
[1779635050601,39.5,76411.14,0.05,0.02809,5e-05,2.16396]
[1779635054628,39.5,76418.95,0.05,0.02846,5e-05,2.18846]
[1779635060090,39.5,76421.02,0.05,0.02856,5e-05,2.19474]
[1779635065704,39.5,76433.1,0.05,0.02915,5e-05,2.23238]
[1779635070740,39.49,76434.45,0.05,0.0292,5e-05,2.23589]
[1779635074769,39.49,76443.29,0.05,0.02957,5e-05,2.25854]
[1779635079803,39.48,76445.29,0.05,0.02966,5e-05,2.26396]
[1779635084841,39.48,76445.36,0.05,0.02964,5e-05,2.2631]
[1779635089873,39.47,76444.16,0.05,0.02956,5e-05,2.25816]
[1779635095917,39.47,76446.52,0.05,0.02966,5e-05,2.26453]
[1779635102372,39.46,76448.48,0.05,0.02974,5e-05,2.26944]
[1779635106995,39.45,76435.53,0.05,0.02907,5e-05,2.22646]
[1779635112443,39.45,76429.29,0.05,0.02874,5e-05,2.20544]
[1779635118076,39.45,76431.09,0.05,0.02882,5e-05,2.21043]
[1779635123112,39.44,76424.21,0.05,0.02847,5e-05,2.1878]
[1779635129153,39.44,76423.3,0.05,0.02841,5e-05,2.18425]
[1779635131167,39.44,76417.67,0.05,0.02807,5e-05,2.16128]
[1779635136202,39.44,76413.1,0.05,0.02785,5e-05,2.14672]
[1779635143251,39.44,76414.15,0.05,0.0279,5e-05,2.14979]
[1779635148286,39.44,76415.54,0.05,0.02796,5e-05,2.15402]
[1779635153322,39.43,76416.14,0.05,0.02799,5e-05,2.15579]
[1779635158365,39.43,76415.94,0.05,0.02798,5e-05,2.15505]
[1779635163393,39.43,76416.81,0.05,0.02802,5e-05,2.15772]
[1779635165407,39.43,76408.23,0.05,0.0276,5e-05,2.13085]
[1779635171450,39.44,76404.96,0.05,0.02745,5e-05,2.121]
[1779635177492,39.44,76407.43,0.05,0.02758,5e-05,2.12903]
[1779635182527,39.44,76406.35,0.05,0.02753,5e-05,2.1259]
[1779635186555,39.44,76399.34,0.05,0.0272,5e-05,2.10443]
[1779635191594,39.44,76397.06,0.05,0.02704,5e-05,2.09288]
[1779635198644,39.44,76396.73,0.05,0.02703,5e-05,2.09246]
[1779635199649,39.45,76384.68,0.05,0.02647,5e-05,2.05579]
[1779635204684,39.45,76378.13,0.05,0.02618,5e-05,2.03676]
[1779635206699,39.45,76371.14,0.05,0.02586,5e-05,2.0161]
[1779635211737,39.46,76369.79,0.05,0.02582,5e-05,2.01303]
[1779635215765,39.46,76362.14,0.05,0.02548,4e-05,1.99111]
[1779635220800,39.47,76363.24,0.05,0.02555,4e-05,1.99553]
[1779635225835,39.47,76364.36,0.05,0.02562,5e-05,2.0]
[1779635230870,39.48,76365.74,0.05,0.0257,5e-05,2.00524]
[1779635239934,39.49,76367.29,0.05,0.0258,5e-05,2.01185]
[1779635244971,39.49,76368.54,0.05,0.02587,5e-05,2.01666]
[1779635249989,39.5,76369.28,0.05,0.02592,5e-05,2.01993]
[1779635255039,39.5,76369.28,0.05,0.02588,5e-05,2.01618]
[1779635261082,39.51,76367.56,0.05,0.02582,5e-05,2.01232]
[1779635266116,39.52,76365.21,0.05,0.02573,5e-05,2.00637]
[1779635271152,39.52,76365.44,0.05,0.02576,5e-05,2.00812]
[1779635276186,39.53,76363.61,0.05,0.02569,5e-05,2.00375]
[1779635281222,39.53,76356.88,0.05,0.02541,4e-05,1.98493]
[1779635286255,39.54,76356.53,0.05,0.02541,4e-05,1.98508]
[1779635292298,39.55,76360.1,0.05,0.02559,4e-05,1.99702]
[1779635298340,39.55,76365.65,0.05,0.02586,5e-05,2.0147]
[1779635304382,39.56,76365.13,0.05,0.02585,5e-05,2.01429]
[1779635313074,39.56,76365.13,0.05,0.02585,5e-05,2.01429]
[1779635316936,39.57,76372.07,0.05,0.02615,5e-05,2.03252]
[1779635317010,39.57,76372.07,0.05,0.02615,5e-05,2.03252]
[1779635317036,39.57,76372.07,0.05,0.02615,5e-05,2.03252]
[1779635317475,39.57,76375.28,0.05,0.0263,5e-05,2.04233]
[1779635318483,39.57,76391.98,0.05,0.02708,5e-05,2.09323]
[1779635318935,39.57,76391.98,0.05,0.02708,5e-05,2.09323]
[1779635319489,39.57,76395.9,0.05,0.02726,5e-05,2.10532]
[1779635324523,39.57,76398.5,0.05,0.02739,5e-05,2.11347]
[1779635333586,39.57,76402.37,0.05,0.02758,5e-05,2.12569]
[1779635338620,39.57,76405.24,0.05,0.02772,5e-05,2.13476]
[1779635344060,39.57,76407.44,0.05,0.02782,5e-05,2.14171]
[1779635349699,39.58,76407.44,0.05,0.02782,5e-05,2.14182]
[1779635354734,39.58,76407.55,0.05,0.02783,5e-05,2.14228]
[1779635359767,39.58,76409.72,0.05,0.02794,5e-05,2.14917]
[1779635364802,39.58,76409.81,0.05,0.02794,5e-05,2.14957]
[1779635369838,39.58,76413.08,0.05,0.0281,5e-05,2.15985]
[1779635375880,39.58,76417.4,0.05,0.02825,5e-05,2.16835]
[1779635380915,39.58,76418.71,0.05,0.02831,5e-05,2.17235]
[1779635385950,39.57,76421.68,0.05,0.02845,5e-05,2.18149]
[1779635388429,39.57,76414.44,0.05,0.0281,5e-05,2.15861]
[1779635393429,39.57,76413.82,0.05,0.02807,5e-05,2.15661]
[1779635399041,39.57,76413.98,0.05,0.02808,5e-05,2.15708]
[1779635404482,39.57,76417.74,0.05,0.02826,5e-05,2.16879]
[1779635410125,39.57,76419.06,0.05,0.02832,5e-05,2.17282]
[1779635417743,39.57,76420.28,0.05,0.02838,5e-05,2.17653]
[1779635427241,39.57,76418.08,0.05,0.02826,5e-05,2.16924]
[1779635432276,39.57,76419.79,0.05,0.02828,5e-05,2.16949]
[1779635438317,39.57,76419.09,0.05,0.02825,5e-05,2.16721]
[1779635443353,39.57,76421.67,0.05,0.02837,5e-05,2.17524]
[1779635448389,39.57,76420.08,0.05,0.02829,5e-05,2.17015]
[1779635454840,39.57,76418.81,0.05,0.02823,5e-05,2.1661]
[1779635460472,39.57,76418.75,0.05,0.02823,5e-05,2.16588]
[1779635465508,39.57,76416.53,0.05,0.02812,5e-05,2.15893]
[1779635470544,39.57,76416.64,0.05,0.02813,5e-05,2.15932]
[1779635475580,39.57,76417.76,0.05,0.02818,5e-05,2.16287]
[1779635482633,39.57,76418.12,0.05,0.0282,5e-05,2.16403]
[1779635487668,39.57,76418.42,0.05,0.02821,5e-05,2.16499]
[1779635493711,39.57,76418.64,0.05,0.02816,5e-05,2.16068]
[1779635499751,39.57,76418.68,0.05,0.02817,5e-05,2.16086]
[1779635505194,39.57,76418.64,0.05,0.02817,5e-05,2.1608]
[1779635511833,39.57,76418.64,0.05,0.02817,5e-05,2.16087]
[1779635516871,39.57,76418.67,0.05,0.02817,5e-05,2.16101]
[1779635521906,39.57,76419.13,0.05,0.02819,5e-05,2.16252]
[1779635529962,39.57,76419.22,0.05,0.0282,5e-05,2.16286]
[1779635535403,39.57,76419.84,0.05,0.02823,5e-05,2.16484]
[1779635542052,39.57,76419.76,0.05,0.02823,5e-05,2.16463]
[1779635552118,39.57,76419.66,0.05,0.02816,5e-05,2.15937]
[1779635558160,39.57,76420.57,0.05,0.02821,5e-05,2.16228]
[1779635565616,39.57,76420.34,0.05,0.0282,5e-05,2.16163]
[1779635571251,39.57,76419.7,0.05,0.02816,5e-05,2.15969]
[1779635576286,39.57,76418.8,0.05,0.02812,5e-05,2.15695]
[1779635580805,39.57,76410.31,0.05,0.02771,5e-05,2.13049]
[1779635586356,39.58,76409.38,0.05,0.02767,5e-05,2.12796]
[1779635591391,39.58,76408.9,0.05,0.02765,5e-05,2.12677]
[1779635598440,39.58,76411.09,0.05,0.02776,5e-05,2.13386]
[1779635603475,39.58,76410.13,0.05,0.02772,5e-05,2.13106]
[1779635613545,39.58,76408.63,0.05,0.02759,5e-05,2.12179]
[1779635619588,39.58,76407.6,0.05,0.02755,5e-05,2.11885]
[1779635624623,39.58,76402.62,0.05,0.02732,5e-05,2.10376]
[1779635632681,39.59,76405.48,0.05,0.02746,5e-05,2.11299]
[1779635640735,39.59,76405.72,0.05,0.02748,5e-05,2.1141]
[1779635645769,39.59,76406.53,0.05,0.02752,5e-05,2.11682]
[1779635650805,39.59,76410.13,0.05,0.02769,5e-05,2.12814]
[1779635655840,39.59,76409.48,0.05,0.02766,5e-05,2.12621]
[1779635660874,39.59,76409.24,0.05,0.02765,5e-05,2.12555]
[1779635665909,39.59,76407.57,0.05,0.02757,5e-05,2.12048]
[1779635670945,39.59,76413.06,0.05,0.02784,5e-05,2.13759]
[1779635675980,39.59,76425.84,0.05,0.0284,5e-05,2.17263]
[1779635681017,39.59,76423.43,0.05,0.02828,5e-05,2.16469]
[1779635686053,39.59,76416.76,0.05,0.02795,5e-05,2.14355]
[1779635692094,39.59,76416.99,0.05,0.02796,5e-05,2.14412]
[1779635697128,39.59,76417.66,0.05,0.02799,5e-05,2.14612]
[1779635703170,39.59,76421.47,0.05,0.02817,5e-05,2.1579]
[1779635706608,39.59,76409.42,0.05,0.02758,5e-05,2.12018]
[1779635710220,39.59,76428.19,0.05,0.0285,5e-05,2.17907]
[1779635715255,39.58,76429.77,0.05,0.02857,5e-05,2.18368]
[1779635721297,39.58,76428.95,0.05,0.02852,5e-05,2.18066]
[1779635723793,39.58,76441.05,0.05,0.02912,5e-05,2.21903]
[1779635729354,39.58,76447.42,0.05,0.02943,5e-05,2.23856]
[1779635732375,39.57,76436.14,0.05,0.02879,5e-05,2.19684]
[1779635737409,39.57,76434.51,0.05,0.0287,5e-05,2.19106]
[1779635738417,39.57,76426.38,0.05,0.0283,5e-05,2.16526]
[1779635743452,39.57,76424.63,0.05,0.02821,5e-05,2.15948]
[1779635748488,39.57,76417.73,0.05,0.02787,5e-05,2.13776]
[1779635753522,39.57,76419.8,0.05,0.02797,5e-05,2.14418]
[1779635758557,39.57,76421.39,0.05,0.02805,5e-05,2.14906]
[1779635764601,39.57,76422.83,0.05,0.02812,5e-05,2.15342]
[1779635769635,39.57,76423.45,0.05,0.02814,5e-05,2.15521]
[1779635771100,39.57,76408.73,0.05,0.02743,5e-05,2.10938]
[1779635773663,39.57,76396.2,0.05,0.02684,5e-05,2.07111]
[1779635774670,39.57,76388.97,0.05,0.02651,5e-05,2.04927]
[1779635779705,39.57,76385.03,0.05,0.02634,5e-05,2.03812]
[1779635784740,39.58,76378.19,0.05,0.02603,5e-05,2.01837]
[1779635789775,39.58,76376.36,0.05,0.02596,5e-05,2.01377]
[1779635794809,39.59,76371.3,0.05,0.02569,5e-05,1.99486]
[1779635796954,39.59,76371.11,0.05,0.02569,5e-05,1.99451]
[1779635797009,39.59,76351.56,0.05,0.02482,4e-05,1.93731]
[1779635798734,39.59,76351.88,0.05,0.02483,4e-05,1.93854]
[1779635798839,39.59,76357.1,0.05,0.02507,4e-05,1.95404]
[1779635800509,39.59,76357.2,0.05,0.02508,4e-05,1.95461]
[1779635800865,39.59,76355.11,0.05,0.02499,4e-05,1.9485]
[1779635805894,39.6,76350.04,0.05,0.02479,4e-05,1.9356]
[1779635810929,39.61,76344.59,0.05,0.02458,4e-05,1.92141]
[1779635816971,39.62,76345.26,0.05,0.02464,4e-05,1.92533]
[1779635822006,39.63,76343.56,0.05,0.02459,4e-05,1.92207]
[1779635827042,39.64,76349.7,0.05,0.02488,4e-05,1.94141]
[1779635832077,39.65,76351.15,0.05,0.02497,4e-05,1.94708]
[1779635837113,39.65,76353.36,0.05,0.02509,4e-05,1.95497]
[1779635842148,39.66,76359.29,0.05,0.02537,4e-05,1.97375]
[1779635845169,39.66,76368.94,0.05,0.02582,5e-05,2.00301]
[1779635850205,39.67,76373.42,0.05,0.02604,5e-05,2.01732]
[1779635853224,39.67,76382.66,0.05,0.02641,5e-05,2.04067]
[1779635858260,39.67,76388.06,0.05,0.02667,5e-05,2.05754]
[1779635862288,39.68,76379.69,0.05,0.02629,5e-05,2.03266]
[1779635867749,39.68,76373.55,0.05,0.02601,5e-05,2.01493]
[1779635873369,39.68,76373.58,0.05,0.02603,5e-05,2.01589]
[1779635878404,39.69,76374.51,0.05,0.02608,5e-05,2.01937]
[1779635883438,39.69,76373.5,0.05,0.02605,5e-05,2.01702]
[1779635888473,39.7,76371.69,0.05,0.02598,5e-05,2.01234]
[1779635893508,39.7,76378.19,0.05,0.02628,5e-05,2.03254]
[1779635898544,39.7,76380.62,0.05,0.02641,5e-05,2.04044]
[1779635905595,39.71,76378.86,0.05,0.02634,5e-05,2.03587]
[1779635908029,39.71,76386.23,0.05,0.02668,5e-05,2.05838]
[1779635913649,39.71,76391.78,0.05,0.02689,5e-05,2.07061]
[1779635918684,39.71,76393.88,0.05,0.02699,5e-05,2.07722]
[1779635923719,39.71,76399.85,0.05,0.02727,5e-05,2.09566]
[1779635928754,39.71,76401.42,0.05,0.02735,5e-05,2.10055]
[1779635933789,39.71,76402.64,0.05,0.02741,5e-05,2.10439]
[1779635938823,39.71,76398.7,0.05,0.02722,5e-05,2.09246]
[1779635943858,39.71,76401.87,0.05,0.02738,5e-05,2.10244]
[1779635948895,39.71,76404.55,0.05,0.02751,5e-05,2.11086]
[1779635953929,39.72,76405.88,0.05,0.02757,5e-05,2.11513]
[1779635959971,39.72,76406.97,0.05,0.02763,5e-05,2.11873]
[1779635966013,39.72,76407.82,0.05,0.02767,5e-05,2.12155]
[1779635971048,39.72,76413.44,0.05,0.02788,5e-05,2.13411]
[1779635976083,39.72,76418.1,0.05,0.02811,5e-05,2.14858]
[1779635983131,39.72,76412.24,0.05,0.02783,5e-05,2.13036]
[1779635988172,39.72,76413.34,0.05,0.02788,5e-05,2.13386]
[1779635998238,39.72,76412.21,0.05,0.02783,5e-05,2.13055]
[1779636003273,39.72,76406.36,0.05,0.02755,5e-05,2.11255]
[1779636007301,39.72,76396.97,0.05,0.02711,5e-05,2.08396]
[1779636012335,39.72,76395.35,0.05,0.02704,5e-05,2.07945]
[1779636015358,39.73,76386.8,0.05,0.02664,5e-05,2.05373]
[1779636020393,39.73,76383.32,0.05,0.02649,5e-05,2.04383]
[1779636025427,39.73,76381.67,0.05,0.02642,5e-05,2.03947]
[1779636030464,39.73,76381.79,0.05,0.02644,5e-05,2.04038]
[1779636035504,39.74,76380.75,0.05,0.02634,5e-05,2.03293]
[1779636037517,39.74,76371.94,0.05,0.02594,5e-05,2.00683]
[1779636042553,39.74,76371.02,0.05,0.02591,5e-05,2.00488]
[1779636047587,39.75,76371.72,0.05,0.02595,5e-05,2.00772]
[1779636052623,39.75,76373.05,0.05,0.02602,5e-05,2.01239]
[1779636057658,39.75,76373.37,0.05,0.02605,5e-05,2.01402]
[1779636062696,39.76,76373.08,0.05,0.02604,5e-05,2.0138]
[1779636066504,39.76,76373.07,0.05,0.02605,5e-05,2.01428]
[1779636066723,39.76,76372.8,0.05,0.02604,5e-05,2.01348]
[1779636068052,39.76,76372.8,0.05,0.02604,5e-05,2.01348]
[1779636068487,39.76,76372.8,0.05,0.02604,5e-05,2.01348]
[1779636068130,39.76,76354.94,0.05,0.02524,4e-05,1.96088]
[1779636069163,39.76,76351.7,0.05,0.0251,4e-05,1.95181]
[1779636071772,39.76,76336.01,0.05,0.02442,4e-05,1.90695]
[1779636076796,39.77,76331.7,0.05,0.02426,4e-05,1.89621]
[1779636081831,39.78,76330.99,0.05,0.02425,4e-05,1.89576]
[1779636086866,39.79,76331.99,0.05,0.02432,4e-05,1.90018]
[1779636091904,39.8,76344.99,0.05,0.02485,4e-05,1.93435]
[1779636096941,39.8,76351.48,0.05,0.02515,4e-05,1.95438]
[1779636101976,39.81,76355.0,0.05,0.02533,4e-05,1.96576]
[1779636107011,39.82,76355.9,0.05,0.02538,4e-05,1.96944]
[1779636113054,39.82,76357.62,0.05,0.02548,4e-05,1.97568]
[1779636118090,39.83,76361.09,0.05,0.02565,5e-05,1.98683]
[1779636123225,39.83,76360.83,0.05,0.02565,5e-05,1.98677]
[1779636129170,39.84,76354.43,0.05,0.02538,4e-05,1.96953]
[1779636133196,39.84,76361.52,0.05,0.02571,5e-05,1.9911]
[1779636138233,39.85,76362.19,0.05,0.02576,5e-05,1.9939]
[1779636144274,39.85,76357.04,0.05,0.02554,4e-05,1.97982]
[1779636149316,39.86,76358.36,0.05,0.02561,4e-05,1.98465]
[1779636154347,39.86,76359.96,0.05,0.02564,5e-05,1.98543]
[1779636159381,39.87,76361.04,0.05,0.0257,5e-05,1.9895]
[1779636164417,39.87,76358.02,0.05,0.02558,4e-05,1.98146]
[1779636169454,39.88,76358.14,0.05,0.0256,4e-05,1.98271]
[1779636174487,39.88,76359.41,0.05,0.02567,5e-05,1.98731]
[1779636176501,39.88,76366.49,0.05,0.026,5e-05,2.00859]
[1779636184557,39.89,76368.62,0.05,0.02611,5e-05,2.01593]
[1779636190024,39.89,76367.39,0.05,0.02606,5e-05,2.01286]
[1779636195634,39.89,76367.95,0.05,0.0261,5e-05,2.01523]
[1779636200669,39.9,76369.33,0.05,0.02617,5e-05,2.01986]
[1779636205704,39.9,76368.91,0.05,0.02616,5e-05,2.01909]
[1779636210739,39.89,76368.7,0.05,0.02611,5e-05,2.01604]
[1779636215775,39.87,76368.71,0.05,0.02602,5e-05,2.00882]
[1779636220821,39.86,76367.73,0.05,0.02593,5e-05,2.00356]
[1779636221835,39.86,76377.83,0.05,0.02639,5e-05,2.0332]
[1779636226869,39.85,76371.65,0.05,0.02607,5e-05,2.01224]
[1779636231903,39.83,76371.66,0.05,0.02603,5e-05,2.00988]
[1779636236941,39.82,76374.25,0.05,0.02611,5e-05,2.01519]
[1779636241974,39.81,76374.67,0.05,0.02609,5e-05,2.01403]
[1779636246002,39.8,76382.36,0.05,0.02642,5e-05,2.03505]
[1779636251036,39.79,76385.47,0.05,0.02652,5e-05,2.04181]
[1779636256076,39.77,76391.77,0.05,0.02677,5e-05,2.0582]
[1779636261110,39.76,76393.89,0.05,0.02683,5e-05,2.06188]
[1779636266149,39.74,76387.31,0.05,0.02648,5e-05,2.03935]
[1779636271184,39.73,76391.27,0.05,0.02656,5e-05,2.04379]
[1779636274658,39.72,76402.57,0.05,0.02706,5e-05,2.07598]
[1779636280654,39.7,76404.53,0.05,0.0271,5e-05,2.07854]
[1779636286289,39.69,76403.72,0.05,0.02702,5e-05,2.07331]
[1779636288302,39.68,76396.76,0.05,0.02668,5e-05,2.05106]
[1779636294345,39.66,76395.3,0.05,0.02655,5e-05,2.0432]
[1779636299384,39.65,76388.12,0.05,0.02618,5e-05,2.01925]
[1779636305422,39.64,76387.29,0.05,0.02611,5e-05,2.01411]
[1779636310459,39.63,76384.54,0.05,0.02595,5e-05,2.0037]
[1779636315492,39.62,76379.58,0.05,0.02569,5e-05,1.98689]
[1779636320527,39.61,76376.58,0.05,0.02552,5e-05,1.9761]
[1779636325562,39.6,76375.09,0.05,0.02543,5e-05,1.96985]
[1779636330599,39.59,76375.48,0.05,0.02542,5e-05,1.96917]
[1779636335632,39.58,76373.48,0.05,0.02524,4e-05,1.95674]
[1779636340667,39.57,76374.92,0.05,0.02528,4e-05,1.95925]
[1779636345703,39.56,76375.21,0.05,0.02526,4e-05,1.95837]
[1779636350739,39.55,76376.49,0.05,0.0253,4e-05,1.9604]
[1779636355775,39.54,76375.2,0.05,0.02521,4e-05,1.95488]
[1779636361228,39.53,76375.32,0.05,0.02519,4e-05,1.95354]
[1779636366855,39.52,76375.89,0.05,0.02518,4e-05,1.95321]
[1779636371887,39.51,76379.43,0.05,0.02532,5e-05,1.96194]
[1779636376923,39.51,76379.52,0.05,0.02529,4e-05,1.96047]
[1779636381957,39.5,76383.59,0.05,0.02545,5e-05,1.97073]
[1779636386991,39.49,76383.6,0.05,0.02542,5e-05,1.96895]
[1779636392027,39.48,76384.32,0.05,0.02537,5e-05,1.96448]
[1779636397065,39.47,76382.96,0.05,0.02528,5e-05,1.95871]
[1779636403108,39.46,76382.72,0.05,0.02524,4e-05,1.95596]
[1779636408142,39.45,76382.58,0.05,0.02522,4e-05,1.95501]
[1779636413179,39.46,76382.28,0.05,0.02523,4e-05,1.95534]
[1779636418214,39.46,76382.04,0.05,0.0252,4e-05,1.95357]
[1779636423248,39.45,76382.14,0.05,0.02518,4e-05,1.95222]
[1779636429291,39.44,76382.24,0.05,0.02516,4e-05,1.95056]
[1779636433320,39.43,76391.02,0.05,0.02553,5e-05,1.97518]
[1779636438354,39.42,76389.9,0.05,0.02545,5e-05,1.97005]
[1779636443388,39.41,76388.7,0.05,0.02537,5e-05,1.9647]
[1779636445404,39.41,76379.18,0.05,0.02493,4e-05,1.93597]
[1779636450470,39.4,76378.23,0.05,0.02488,4e-05,1.93229]
[1779636452454,39.4,76371.93,0.05,0.02452,4e-05,1.90804]
[1779636461515,39.38,76370.51,0.05,0.02442,4e-05,1.90135]
[1779636466671,39.38,76370.58,0.05,0.02441,4e-05,1.9008]
[1779636472592,39.37,76371.48,0.05,0.02442,4e-05,1.90137]
[1779636480648,39.36,76371.4,0.05,0.02439,4e-05,1.8991]
[1779636486690,39.35,76372.13,0.05,0.02439,4e-05,1.8997]
[1779636491729,39.34,76374.17,0.05,0.02447,4e-05,1.90433]
[1779636497768,39.33,76371.04,0.05,0.0243,4e-05,1.89374]
[1779636502807,39.33,76372.54,0.05,0.02435,4e-05,1.89682]
[1779636504821,39.32,76363.18,0.05,0.02394,4e-05,1.8694]
[1779636505829,39.32,76354.79,0.05,0.02357,4e-05,1.84531]
[1779636510863,39.32,76355.27,0.05,0.02358,4e-05,1.84587]
[1779636518919,39.31,76356.47,0.05,0.02356,4e-05,1.84345]
[1779636523954,39.31,76357.69,0.05,0.0236,4e-05,1.84621]
[1779636529996,39.3,76358.19,0.05,0.02361,4e-05,1.84681]
[1779636535030,39.3,76359.99,0.05,0.02368,4e-05,1.85128]
[1779636541072,39.3,76361.01,0.05,0.02371,4e-05,1.85345]
[1779636550136,39.29,76362.62,0.05,0.02376,4e-05,1.857]
[1779636555171,39.29,76360.76,0.05,0.02367,4e-05,1.8512]
[1779636560206,39.29,76360.89,0.05,0.02367,4e-05,1.85111]
[1779636565240,39.28,76359.13,0.05,0.02359,4e-05,1.84565]
[1779636570276,39.28,76358.46,0.05,0.02355,4e-05,1.8433]
[1779636575310,39.28,76359.06,0.05,0.02352,4e-05,1.8399]
[1779636582773,39.28,76358.19,0.05,0.02347,4e-05,1.83668]
[1779636588402,39.27,76358.47,0.05,0.02347,4e-05,1.83696]
[1779636595451,39.27,76358.95,0.05,0.02348,4e-05,1.8376]
[1779636601492,39.27,76357.68,0.05,0.02342,4e-05,1.83341]
[1779636606528,39.26,76357.24,0.05,0.02339,4e-05,1.8317]
[1779636607576,39.26,76366.2,0.05,0.02377,4e-05,1.85703]
[1779636612985,39.26,76371.01,0.05,0.02397,4e-05,1.86992]
[1779636618614,39.25,76370.69,0.05,0.02394,4e-05,1.86824]
[1779636623650,39.25,76370.95,0.05,0.02394,4e-05,1.86825]
[1779636630702,39.24,76375.24,0.05,0.02411,4e-05,1.87945]
[1779636635741,39.24,76375.29,0.05,0.02405,4e-05,1.87412]
[1779636640770,39.23,76381.69,0.05,0.02431,4e-05,1.89152]
[1779636645803,39.23,76389.76,0.05,0.02465,4e-05,1.91398]
[1779636646810,39.23,76399.43,0.05,0.02508,5e-05,1.94213]
[1779636651844,39.22,76401.54,0.05,0.02515,5e-05,1.94694]
[1779636655874,39.21,76408.44,0.05,0.02545,5e-05,1.96616]
[1779636658895,39.21,76401.11,0.05,0.0251,5e-05,1.94346]
[1779636660910,39.21,76392.75,0.05,0.02472,4e-05,1.91833]
[1779636665944,39.2,76390.52,0.05,0.0246,4e-05,1.91065]
[1779636670980,39.19,76389.54,0.05,0.02454,4e-05,1.90669]
[1779636676018,39.19,76388.43,0.05,0.02447,4e-05,1.9024]
[1779636681051,39.18,76384.87,0.05,0.0243,4e-05,1.89106]
[1779636686086,39.18,76385.98,0.05,0.02434,4e-05,1.89338]
[1779636692127,39.17,76387.04,0.05,0.02431,4e-05,1.89065]
[1779636697162,39.17,76388.34,0.05,0.02435,4e-05,1.89353]
[1779636702197,39.16,76389.08,0.05,0.02437,4e-05,1.8948]
[1779636707232,39.16,76389.49,0.05,0.02438,4e-05,1.89511]
[1779636712268,39.15,76390.2,0.05,0.02439,4e-05,1.89631]
[1779636719317,39.15,76390.28,0.05,0.02438,4e-05,1.89532]
[1779636724351,39.14,76390.84,0.05,0.02439,4e-05,1.89607]
[1779636733830,39.13,76390.29,0.05,0.02434,4e-05,1.89277]
[1779636739458,39.13,76390.77,0.05,0.02435,4e-05,1.89332]
[1779636744496,39.13,76390.36,0.05,0.02432,4e-05,1.89129]
[1779636749528,39.12,76391.17,0.05,0.02434,4e-05,1.89281]
[1779636754571,39.12,76394.19,0.05,0.0244,4e-05,1.89603]
[1779636759602,39.11,76393.94,0.05,0.02438,4e-05,1.89444]
[1779636764635,39.11,76395.6,0.05,0.02444,4e-05,1.89842]
[1779636769672,39.1,76399.42,0.05,0.0246,4e-05,1.90863]
[1779636774711,39.1,76403.02,0.05,0.02474,4e-05,1.91814]
[1779636781758,39.09,76400.6,0.05,0.02461,4e-05,1.90952]
[1779636786792,39.08,76398.56,0.05,0.0245,4e-05,1.9025]
[1779636791828,39.08,76388.87,0.05,0.02406,4e-05,1.87334]
[1779636796862,39.07,76382.43,0.05,0.02377,4e-05,1.8541]
[1779636802905,39.07,76382.48,0.05,0.02376,4e-05,1.85332]
[1779636807940,39.07,76382.57,0.05,0.02375,4e-05,1.85292]
[1779636812975,39.06,76381.19,0.05,0.02362,4e-05,1.84367]
[1779636819017,39.06,76381.51,0.05,0.02363,4e-05,1.84389]
[1779636824054,39.06,76382.0,0.05,0.02364,4e-05,1.84471]
[1779636829090,39.05,76379.61,0.05,0.02353,4e-05,1.83734]
[1779636834127,39.05,76379.69,0.05,0.02352,4e-05,1.83711]
[1779636839161,39.05,76380.52,0.05,0.02355,4e-05,1.83908]
[1779636843191,39.05,76371.65,0.05,0.02317,4e-05,1.81366]
[1779636848225,39.05,76370.06,0.05,0.0231,4e-05,1.80907]
[1779636853260,39.05,76370.1,0.05,0.0231,4e-05,1.80908]
[1779636858296,39.05,76373.42,0.05,0.02324,4e-05,1.81838]
[1779636864337,39.04,76375.1,0.05,0.02331,4e-05,1.82299]
[1779636870379,39.04,76375.63,0.05,0.02333,4e-05,1.82438]
[1779636875414,39.04,76372.83,0.05,0.02316,4e-05,1.81185]
[1779636880460,39.04,76371.64,0.05,0.02311,4e-05,1.8086]
[1779636885495,39.05,76365.53,0.05,0.02285,4e-05,1.7917]
[1779636891537,39.05,76367.04,0.05,0.02292,4e-05,1.79624]
[1779636897579,39.05,76362.7,0.05,0.02274,4e-05,1.78443]
[1779636902613,39.05,76360.91,0.05,0.02267,4e-05,1.77975]
[1779636907648,39.05,76356.81,0.05,0.02251,4e-05,1.76866]
[1779636913690,39.05,76353.36,0.05,0.02237,4e-05,1.75949]
[1779636918726,39.06,76351.77,0.05,0.02231,4e-05,1.75539]
[1779636925175,39.06,76348.37,0.05,0.02218,4e-05,1.74641]
[1779636930813,39.06,76347.09,0.05,0.02213,4e-05,1.74316]
[1779636935245,39.06,76338.67,0.05,0.02174,4e-05,1.71603]
[1779636941888,39.06,76337.03,0.05,0.02168,4e-05,1.71216]
[1779636946924,39.07,76343.67,0.05,0.02195,4e-05,1.73067]
[1779636951958,39.07,76344.8,0.05,0.022,4e-05,1.73401]
[1779636955385,39.07,76337.06,0.05,0.0217,4e-05,1.71329]
[1779636957198,39.07,76345.76,0.05,0.02205,4e-05,1.73712]
[1779636959018,39.07,76354.27,0.05,0.0224,4e-05,1.76054]
[1779636964046,39.06,76359.01,0.05,0.02256,4e-05,1.77124]
[1779636965456,39.06,76348.31,0.05,0.02212,4e-05,1.7418]
[1779636969084,39.06,76355.78,0.05,0.02243,4e-05,1.76256]
[1779636974118,39.04,76362.64,0.05,0.02266,4e-05,1.77796]
[1779636981166,39.04,76362.88,0.05,0.02267,4e-05,1.77872]
[1779636986201,39.04,76360.86,0.05,0.02259,4e-05,1.77323]
[1779636991237,39.04,76356.93,0.05,0.02237,4e-05,1.758]
[1779636996272,39.04,76357.43,0.05,0.0224,4e-05,1.75973]
[1779637001308,39.05,76355.58,0.05,0.02233,4e-05,1.75496]
[1779637006343,39.05,76354.39,0.05,0.02228,4e-05,1.752]
[1779637011378,39.05,76355.53,0.05,0.02234,4e-05,1.75542]
[1779637016412,39.05,76355.53,0.05,0.02234,4e-05,1.75567]
[1779637021455,39.05,76354.54,0.05,0.0223,4e-05,1.75319]
[1779637026488,39.05,76353.84,0.05,0.02228,4e-05,1.75148]
[1779637031522,39.05,76353.18,0.05,0.02225,4e-05,1.74988]
[1779637036559,39.06,76354.77,0.05,0.02233,4e-05,1.75495]
[1779637041595,39.06,76359.2,0.05,0.02252,4e-05,1.76795]
[1779637048643,39.06,76361.18,0.05,0.02261,4e-05,1.77351]
[1779637054687,39.06,76360.8,0.05,0.02254,4e-05,1.76799]
[1779637060727,39.06,76359.94,0.05,0.0225,4e-05,1.76575]
[1779637066168,39.06,76363.51,0.05,0.02265,4e-05,1.77574]
[1779637071803,39.06,76361.27,0.05,0.02256,4e-05,1.76958]
[1779637073818,39.06,76371.22,0.05,0.02298,4e-05,1.79733]
[1779637079862,39.06,76375.32,0.05,0.02315,4e-05,1.80863]
[1779637084895,39.06,76372.16,0.05,0.02301,4e-05,1.79956]
[1779637090904,39.06,76372.35,0.05,0.02302,4e-05,1.80004]
[1779637096379,39.06,76371.64,0.05,0.02299,4e-05,1.79816]
[1779637103025,39.06,76370.62,0.05,0.02295,4e-05,1.79541]
[1779637108058,39.06,76372.58,0.05,0.02303,4e-05,1.801]
[1779637113094,39.06,76372.43,0.05,0.02297,4e-05,1.79609]
[1779637116519,39.06,76380.75,0.05,0.02333,4e-05,1.81961]
[1779637124170,39.06,76380.35,0.05,0.02331,4e-05,1.81848]
[1779637129206,39.06,76379.94,0.05,0.02329,4e-05,1.81734]
[1779637134241,39.06,76379.95,0.05,0.02329,4e-05,1.81741]
[1779637139276,39.06,76380.35,0.05,0.02331,4e-05,1.81858]
[1779637144311,39.07,76381.6,0.05,0.02337,4e-05,1.82216]
[1779637151360,39.07,76381.87,0.05,0.02338,4e-05,1.82295]
[1779637157402,39.07,76381.68,0.05,0.02337,4e-05,1.82243]
[1779637166466,39.07,76380.74,0.05,0.02333,4e-05,1.81985]
[1779637171501,39.07,76375.03,0.05,0.02303,4e-05,1.79926]
[1779637176542,39.07,76375.36,0.05,0.02305,4e-05,1.8004]
[1779637182583,39.07,76375.19,0.05,0.02305,4e-05,1.8002]
[1779637188624,39.07,76375.23,0.05,0.02305,4e-05,1.80058]
[1779637193660,39.07,76374.96,0.05,0.02305,4e-05,1.80005]
[1779637198697,39.07,76376.79,0.05,0.02313,4e-05,1.8054]
[1779637203732,39.07,76376.61,0.05,0.02312,4e-05,1.80507]
[1779637208767,39.08,76374.59,0.05,0.02304,4e-05,1.79961]
[1779637213801,39.08,76375.96,0.05,0.0231,4e-05,1.80368]
[1779637220853,39.08,76376.54,0.05,0.02313,4e-05,1.80558]
[1779637225888,39.08,76375.93,0.05,0.02311,4e-05,1.80405]
[1779637231931,39.08,76375.11,0.05,0.02302,4e-05,1.79739]
[1779637237363,39.08,76375.74,0.05,0.02305,4e-05,1.79944]
[1779637247433,39.08,76376.15,0.05,0.02307,4e-05,1.80106]
[1779637254095,39.09,76373.51,0.05,0.02297,4e-05,1.79392]
[1779637259128,39.09,76372.1,0.05,0.02291,4e-05,1.79021]
[1779637264163,39.09,76372.87,0.05,0.02295,4e-05,1.79258]
[1779637275240,39.09,76377.44,0.05,0.02315,4e-05,1.80573]
[1779637282290,39.09,76377.55,0.05,0.02315,4e-05,1.80622]
[1779637287715,39.09,76377.0,0.05,0.02313,4e-05,1.80482]
[1779637293372,39.09,76377.17,0.05,0.02309,4e-05,1.80086]
[1779637301422,39.09,76377.57,0.05,0.02311,4e-05,1.80225]
[1779637306457,39.09,76374.42,0.05,0.02298,4e-05,1.79358]
[1779637311502,39.1,76364.45,0.05,0.02256,4e-05,1.76608]
[1779637318546,39.1,76361.92,0.05,0.02247,4e-05,1.75973]
[1779637323665,39.1,76361.11,0.05,0.02244,4e-05,1.75786]
[1779637323737,39.1,76361.11,0.05,0.02244,4e-05,1.75786]
[1779637323775,39.1,76358.71,0.05,0.02234,4e-05,1.75133]
[1779637325585,39.1,76358.71,0.05,0.02234,4e-05,1.75141]
[1779637325751,39.1,76354.74,0.05,0.02218,4e-05,1.74059]
[1779637332649,39.11,76351.8,0.05,0.02207,4e-05,1.7332]
[1779637337685,39.11,76349.45,0.05,0.02198,4e-05,1.72724]
[1779637342720,39.11,76346.61,0.05,0.02187,4e-05,1.71995]
[1779637347756,39.11,76343.36,0.05,0.02175,4e-05,1.71158]
[1779637353797,39.12,76341.42,0.05,0.02162,4e-05,1.70243]
[1779637359839,39.12,76339.94,0.05,0.02157,4e-05,1.69905]
[1779637365881,39.12,76340.42,0.05,0.0216,4e-05,1.70091]
[1779637370916,39.13,76339.78,0.05,0.02158,4e-05,1.69963]
[1779637375950,39.13,76338.14,0.05,0.02152,4e-05,1.69567]
[1779637380986,39.13,76337.42,0.05,0.0215,4e-05,1.6942]
[1779637388419,39.13,76338.04,0.05,0.02153,4e-05,1.69648]
[1779637394078,39.14,76337.64,0.05,0.02153,4e-05,1.69592]
[1779637399112,39.14,76337.49,0.05,0.02153,4e-05,1.69594]
[1779637404147,39.14,76337.05,0.05,0.02152,4e-05,1.69518]
[1779637415226,39.15,76336.82,0.05,0.02147,4e-05,1.69103]
[1779637420260,39.15,76335.99,0.05,0.02144,4e-05,1.68923]
[1779637425296,39.15,76335.77,0.05,0.02144,4e-05,1.68908]
[1779637430331,39.15,76335.75,0.05,0.02144,4e-05,1.68945]
[1779637435367,39.16,76336.01,0.05,0.02146,4e-05,1.69057]
[1779637441203,39.16,76336.0,0.05,0.02146,4e-05,1.69088]
[1779637446269,39.16,76336.0,0.05,0.02147,4e-05,1.69137]
[1779637450474,39.16,76343.39,0.05,0.02177,4e-05,1.71165]
[1779637455508,39.16,76348.25,0.05,0.02197,4e-05,1.72502]
[1779637460543,39.17,76355.43,0.05,0.02227,4e-05,1.74474]
[1779637465617,39.17,76357.87,0.05,0.02237,4e-05,1.75152]
[1779637472628,39.17,76360.56,0.05,0.02243,4e-05,1.75454]
[1779637479056,39.17,76362.78,0.05,0.02252,4e-05,1.76085]
[1779637486727,39.17,76364.06,0.05,0.02258,4e-05,1.76466]
[1779637492775,39.17,76365.32,0.05,0.02264,4e-05,1.76836]
[1779637497804,39.17,76367.06,0.05,0.02271,4e-05,1.77337]
[1779637505860,39.17,76367.06,0.05,0.02272,4e-05,1.77371]
[1779637513917,39.18,76368.34,0.05,0.02278,4e-05,1.77764]
[1779637518951,39.18,76369.17,0.05,0.02282,4e-05,1.7802]
[1779637523986,39.18,76369.78,0.05,0.02285,4e-05,1.78215]
[1779637529404,39.18,76369.78,0.05,0.02285,4e-05,1.78239]
[1779637536070,39.18,76370.17,0.05,0.02282,4e-05,1.77926]
[1779637542112,39.18,76370.28,0.05,0.02282,4e-05,1.77991]
[1779637547149,39.18,76369.95,0.05,0.02282,4e-05,1.77926]
[1779637553189,39.19,76365.64,0.05,0.02264,4e-05,1.76768]
[1779637556213,39.19,76358.27,0.05,0.02234,4e-05,1.74757]
[1779637561477,39.19,76358.34,0.05,0.02235,4e-05,1.74804]
[1779637567289,39.19,76349.82,0.05,0.02201,4e-05,1.72547]
[1779637572324,39.2,76346.93,0.05,0.0219,4e-05,1.71811]
[1779637577360,39.2,76343.65,0.05,0.02177,4e-05,1.70974]
[1779637582395,39.2,76340.61,0.05,0.02166,4e-05,1.70208]
[1779637583402,39.2,76331.07,0.05,0.02128,4e-05,1.67666]
[1779637588438,39.21,76332.03,0.05,0.02133,4e-05,1.68003]
[1779637599903,39.22,76333.24,0.05,0.02135,4e-05,1.68064]
[1779637605556,39.22,76333.89,0.05,0.02139,4e-05,1.68314]
[1779637610591,39.23,76334.8,0.05,0.02143,4e-05,1.68631]
[1779637615626,39.23,76334.82,0.05,0.02145,4e-05,1.68709]
[1779637620662,39.23,76336.06,0.05,0.02151,4e-05,1.69111]
[1779637624690,39.24,76347.59,0.05,0.02198,4e-05,1.72272]
[1779637630120,39.24,76346.85,0.05,0.02196,4e-05,1.7212]
[1779637636773,39.24,76346.77,0.05,0.02196,4e-05,1.72144]
[1779637641809,39.24,76345.12,0.05,0.0219,4e-05,1.71734]
[1779637647055,39.24,76345.12,0.05,0.0219,4e-05,1.71734]
[1779637652887,39.25,76344.85,0.05,0.02185,4e-05,1.71298]
[1779637657922,39.25,76350.7,0.05,0.02209,4e-05,1.72916]
[1779637662956,39.25,76352.43,0.05,0.02216,4e-05,1.73413]
[1779637667993,39.25,76353.16,0.05,0.0222,4e-05,1.73637]
[1779637679076,39.26,76357.12,0.05,0.02237,4e-05,1.74777]
[1779637681090,39.26,76365.2,0.05,0.02271,4e-05,1.77014]
[1779637687818,39.26,76370.58,0.05,0.02293,4e-05,1.7852]
[1779637695187,39.26,76372.71,0.05,0.02302,4e-05,1.79124]
[1779637700224,39.26,76378.19,0.05,0.02326,4e-05,1.8066]
[1779637705259,39.26,76379.01,0.05,0.02329,4e-05,1.80882]
[1779637710687,39.26,76371.29,0.05,0.02296,4e-05,1.78708]
[1779637713249,39.26,76371.29,0.05,0.02291,4e-05,1.78247]
[1779637713266,39.26,76372.23,0.05,0.02295,4e-05,1.78511]
[1779637713351,39.26,76371.2,0.05,0.0229,4e-05,1.78225]
[1779637719356,39.26,76371.57,0.05,0.02292,4e-05,1.78341]
[1779637724391,39.26,76371.11,0.05,0.0229,4e-05,1.78224]
[1779637730827,39.26,76371.19,0.05,0.02292,4e-05,1.78322]
[1779637736475,39.26,76366.87,0.05,0.02274,4e-05,1.7715]
[1779637741510,39.27,76363.79,0.05,0.02261,4e-05,1.76322]
[1779637746545,39.27,76363.2,0.05,0.02259,4e-05,1.76186]
[1779637752588,39.27,76362.45,0.05,0.02257,4e-05,1.76009]
[1779637753642,39.27,76362.45,0.05,0.02257,4e-05,1.76009]
[1779637753799,39.27,76362.04,0.05,0.02255,4e-05,1.75901]
[1779637759636,39.27,76361.25,0.05,0.02252,4e-05,1.75713]
[1779637764672,39.27,76359.15,0.05,0.02244,4e-05,1.75162]
[1779637770675,39.27,76356.99,0.05,0.02235,4e-05,1.74585]
[1779637770695,39.27,76356.99,0.05,0.02235,4e-05,1.74585]
[1779637771109,39.27,76359.72,0.05,0.02241,4e-05,1.74895]
[1779637774428,39.28,76360.34,0.05,0.02244,4e-05,1.75077]
[1779637774742,39.28,76360.11,0.05,0.02243,4e-05,1.75018]
[1779637779777,39.28,76361.16,0.05,0.02248,4e-05,1.75326]
[1779637781848,39.28,76365.7,0.05,0.02267,4e-05,1.76584]
[1779637782044,39.28,76365.7,0.05,0.02267,4e-05,1.76584]
[1779637782316,39.28,76365.7,0.05,0.02267,4e-05,1.76584]
[1779637782081,39.28,76366.36,0.05,0.0227,4e-05,1.76767]
[1779637782802,39.28,76366.56,0.05,0.0227,4e-05,1.76824]
[1779637783808,39.28,76372.17,0.05,0.02294,4e-05,1.78384]
[1779637785081,39.28,76372.17,0.05,0.02294,4e-05,1.78384]
[1779637785174,39.28,76375.03,0.05,0.02306,4e-05,1.79178]
[1779637788905,39.28,76375.16,0.05,0.02307,4e-05,1.7921]
[1779637789069,39.28,76373.82,0.05,0.02301,4e-05,1.78831]
[1779637792407,39.28,76374.35,0.05,0.02303,4e-05,1.78975]
[1779637792525,39.28,76374.35,0.05,0.02303,4e-05,1.78975]
[1779637792870,39.28,76372.49,0.05,0.02295,4e-05,1.78454]
[1779637796420,39.28,76375.22,0.05,0.02307,4e-05,1.79212]
[1779637796621,39.28,76375.08,0.05,0.02306,4e-05,1.79171]
[1779637801935,39.28,76375.24,0.05,0.02306,4e-05,1.79207]
[1779637808985,39.27,76375.14,0.05,0.02306,4e-05,1.79166]
[1779637810998,39.27,76385.13,0.05,0.02348,4e-05,1.81972]
[1779637817049,39.27,76385.52,0.05,0.02349,4e-05,1.82037]
[1779637822084,39.27,76384.54,0.05,0.02345,4e-05,1.81723]
[1779637825052,39.27,76384.67,0.05,0.02345,4e-05,1.81745]
[1779637825228,39.27,76384.67,0.05,0.02345,4e-05,1.81745]
[1779637825261,39.27,76365.58,0.05,0.02264,4e-05,1.76408]
[1779637826445,39.27,76365.58,0.05,0.02264,4e-05,1.76401]
[1779637826954,39.27,76365.58,0.05,0.02264,4e-05,1.76401]
[1779637827117,39.27,76354.75,0.05,0.02219,4e-05,1.73419]
[1779637832153,39.26,76352.95,0.05,0.02205,4e-05,1.7237]
[1779637837189,39.26,76352.87,0.05,0.02205,4e-05,1.72393]
[1779637842226,39.27,76345.92,0.05,0.02178,4e-05,1.70602]
[1779637848265,39.28,76345.53,0.05,0.02178,4e-05,1.70629]
[1779637858332,39.29,76347.64,0.05,0.0219,4e-05,1.71418]
[1779637863370,39.3,76349.22,0.05,0.02198,4e-05,1.71954]
[1779637866391,39.3,76340.41,0.05,0.02164,4e-05,1.69642]
[1779637872099,39.3,76338.49,0.05,0.02158,4e-05,1.69228]
[1779637877476,39.32,76341.04,0.05,0.02171,4e-05,1.70098]
[1779637882512,39.32,76341.72,0.05,0.02175,4e-05,1.70414]
[1779637887545,39.33,76345.67,0.05,0.02193,4e-05,1.71615]
[1779637892580,39.33,76344.5,0.05,0.02184,4e-05,1.70874]
[1779637896340,39.33,76345.04,0.05,0.02186,4e-05,1.7102]
[1779637896357,39.33,76345.04,0.05,0.02186,4e-05,1.7102]
[1779637896441,39.33,76346.07,0.05,0.0219,4e-05,1.71298]
[1779637902031,39.33,76346.3,0.05,0.02191,4e-05,1.7136]
[1779637906678,39.33,76336.22,0.05,0.0215,4e-05,1.68652]
[1779637908682,39.33,76334.06,0.05,0.02142,4e-05,1.68076]
[1779637908777,39.33,76333.43,0.05,0.02139,4e-05,1.67908]
[1779637914734,39.33,76331.28,0.05,0.02131,4e-05,1.67336]
[1779637919769,39.33,76331.6,0.05,0.02132,4e-05,1.67421]
[1779637923590,39.33,76332.62,0.05,0.02136,4e-05,1.67692]
[1779637923802,39.33,76332.4,0.05,0.02135,4e-05,1.67634]
[1779637928835,39.33,76329.14,0.05,0.02122,4e-05,1.66769]
[1779637930852,39.33,76321.18,0.05,0.02091,4e-05,1.64671]
[1779637935884,39.33,76311.88,0.05,0.02055,4e-05,1.62245]
[1779637939912,39.33,76301.33,0.05,0.02015,4e-05,1.59525]
[1779637944948,39.33,76296.93,0.05,0.01998,4e-05,1.58402]
[1779637949985,39.33,76302.92,0.05,0.02021,4e-05,1.59933]
[1779637955018,39.33,76305.01,0.05,0.02023,4e-05,1.60037]
[1779637960056,39.33,76304.01,0.05,0.0202,4e-05,1.5978]
[1779637965092,39.33,76307.98,0.05,0.02035,4e-05,1.60801]
[1779637970126,39.33,76309.35,0.05,0.0204,4e-05,1.61154]
[1779637975162,39.33,76305.98,0.05,0.02027,4e-05,1.60286]
[1779637981210,39.33,76305.56,0.05,0.02025,4e-05,1.60178]
[1779637986241,39.33,76311.4,0.05,0.02048,4e-05,1.61684]
[1779637991278,39.33,76311.78,0.05,0.02049,4e-05,1.61783]
[1779637996311,39.33,76311.61,0.05,0.02049,4e-05,1.61739]
[1779638001351,39.33,76311.17,0.05,0.02047,4e-05,1.61625]
[1779638006382,39.33,76310.21,0.05,0.02043,4e-05,1.61376]
[1779638011417,39.33,76316.28,0.05,0.02061,4e-05,1.62513]
[1779638016452,39.33,76316.74,0.05,0.02063,4e-05,1.62633]
[1779638022494,39.33,76317.39,0.05,0.02066,4e-05,1.62802]
[1779638027529,39.33,76320.02,0.05,0.02076,4e-05,1.63488]
[1779638032563,39.33,76322.78,0.05,0.02086,4e-05,1.64209]
[1779638037599,39.33,76323.46,0.05,0.02089,4e-05,1.64388]
[1779638043019,39.33,76324.04,0.05,0.02091,4e-05,1.6454]
[1779638049682,39.33,76324.71,0.05,0.02094,4e-05,1.64716]
[1779638054718,39.33,76330.71,0.05,0.02118,4e-05,1.66297]
[1779638060760,39.33,76330.25,0.05,0.02116,4e-05,1.66175]
[1779638065812,39.33,76325.88,0.05,0.02099,4e-05,1.65023]
[1779638070848,39.33,76321.37,0.05,0.02081,4e-05,1.6384]
[1779638075883,39.33,76320.09,0.05,0.02071,4e-05,1.63067]
[1779638080917,39.33,76320.78,0.05,0.02073,4e-05,1.63247]
[1779638085952,39.33,76321.21,0.05,0.02075,4e-05,1.63359]
[1779638091994,39.33,76323.33,0.05,0.02083,4e-05,1.63913]
[1779638102067,39.33,76323.08,0.05,0.02082,4e-05,1.63848]
[1779638107101,39.33,76324.46,0.05,0.02088,4e-05,1.64209]
[1779638112136,39.33,76324.54,0.05,0.02088,4e-05,1.6423]
[1779638121201,39.33,76324.59,0.05,0.02088,4e-05,1.64243]
[1779638126234,39.33,76324.79,0.05,0.02089,4e-05,1.64296]
[1779638131268,39.33,76324.81,0.05,0.02084,4e-05,1.6386]
[1779638136304,39.33,76324.82,0.05,0.02084,4e-05,1.63863]
[1779638141339,39.33,76323.97,0.05,0.0208,4e-05,1.6364]
[1779638146376,39.33,76322.0,0.05,0.02073,4e-05,1.63126]
[1779638151416,39.33,76318.11,0.05,0.02058,4e-05,1.62114]
[1779638152417,39.33,76306.46,0.05,0.02013,4e-05,1.5911]
[1779638155437,39.33,76299.15,0.05,0.01986,4e-05,1.57247]
[1779638160473,39.33,76295.58,0.05,0.01972,4e-05,1.56344]
[1779638166518,39.33,76292.95,0.05,0.01963,4e-05,1.5568]
[1779638170545,39.33,76284.1,0.05,0.0193,4e-05,1.53464]
[1779638175585,39.33,76278.27,0.05,0.01909,4e-05,1.52017]
[1779638177595,39.33,76289.81,0.05,0.01951,4e-05,1.54891]
[1779638184644,39.33,76291.07,0.05,0.01956,4e-05,1.55208]
[1779638189682,39.33,76288.18,0.05,0.01945,4e-05,1.54483]
[1779638194714,39.33,76288.24,0.05,0.0194,4e-05,1.54073]
[1779638199750,39.33,76290.11,0.05,0.01947,4e-05,1.54541]
[1779638204840,39.33,76291.67,0.05,0.01953,4e-05,1.54932]
[1779638210962,39.33,76292.03,0.05,0.01954,4e-05,1.55023]
[1779638217875,39.33,76295.37,0.05,0.01966,4e-05,1.55863]
[1779638224321,39.33,76299.61,0.05,0.01982,4e-05,1.56935]
[1779638231972,39.33,76297.76,0.05,0.01975,4e-05,1.56466]
[1779638237007,39.33,76298.61,0.05,0.01978,4e-05,1.56681]
[1779638242043,39.33,76298.75,0.05,0.01979,4e-05,1.56717]
[1779638248585,39.33,76296.59,0.05,0.01971,4e-05,1.56171]
[1779638254562,39.33,76289.77,0.05,0.01941,4e-05,1.54031]
[1779638260175,39.33,76297.05,0.05,0.01967,4e-05,1.55859]
[1779638265208,39.33,76299.65,0.05,0.01977,4e-05,1.56516]
[1779638270244,39.33,76299.87,0.05,0.01978,4e-05,1.56571]
[1779638275279,39.33,76302.27,0.05,0.01987,4e-05,1.5718]
[1779638281322,39.33,76299.13,0.05,0.01975,4e-05,1.56384]
[1779638286359,39.33,76294.31,0.05,0.01957,4e-05,1.55169]
[1779638291390,39.33,76292.17,0.05,0.01949,4e-05,1.54632]
[1779638296427,39.33,76287.91,0.05,0.01934,4e-05,1.53567]
[1779638303396,39.33,76283.03,0.05,0.01916,4e-05,1.52354]
[1779638310524,39.33,76280.73,0.05,0.01908,4e-05,1.51784]
[1779638315562,39.33,76273.5,0.05,0.01877,4e-05,1.49588]
[1779638318581,39.33,76266.27,0.05,0.01851,4e-05,1.47828]
[1779638323616,39.33,76265.65,0.05,0.01849,4e-05,1.47678]
[1779638328652,39.33,76265.21,0.05,0.01847,4e-05,1.47572]
[1779638333691,39.33,76267.77,0.05,0.01856,4e-05,1.48192]
[1779638338720,39.33,76266.81,0.05,0.01853,4e-05,1.47959]
[1779638340734,39.33,76274.22,0.05,0.01879,4e-05,1.49764]
[1779638345769,39.33,76274.07,0.05,0.01879,4e-05,1.49727]
[1779638350805,39.33,76273.54,0.05,0.01877,4e-05,1.49598]
[1779638355596,39.33,76273.26,0.05,0.01876,4e-05,1.49529]
[1779638355636,39.33,76273.06,0.05,0.01875,4e-05,1.49481]
[1779638356590,39.33,76273.06,0.05,0.01875,4e-05,1.49481]
[1779638356847,39.33,76273.06,0.05,0.01875,4e-05,1.49481]
[1779638364902,39.33,76275.43,0.05,0.01883,4e-05,1.50061]
[1779638371952,39.33,76277.41,0.05,0.01886,4e-05,1.50128]
[1779638377994,39.33,76278.99,0.05,0.01891,4e-05,1.50516]
[1779638384037,39.33,76279.02,0.05,0.01891,4e-05,1.50523]
[1779638389072,39.33,76280.16,0.05,0.01895,4e-05,1.50803]
[1779638395518,39.33,76278.26,0.05,0.01889,4e-05,1.50336]
[1779638398088,39.33,76278.26,0.05,0.01889,4e-05,1.50336]
[1779638398174,39.33,76277.69,0.05,0.01887,4e-05,1.50196]
[1779638401791,39.33,76277.04,0.05,0.01884,4e-05,1.50037]
[1779638401892,39.33,76280.69,0.05,0.01897,4e-05,1.50934]
[1779638407202,39.33,76279.35,0.05,0.01892,4e-05,1.50604]
[1779638412239,39.33,76281.19,0.05,0.01899,4e-05,1.51057]
[1779638415665,39.33,76288.94,0.05,0.01927,4e-05,1.52976]
[1779638422309,39.33,76291.59,0.05,0.01937,4e-05,1.53637]
[1779638428351,39.33,76297.09,0.05,0.01957,4e-05,1.55014]
[1779638430101,39.33,76296.63,0.05,0.01956,4e-05,1.54899]
[1779638432176,39.33,76296.63,0.05,0.01956,4e-05,1.54899]
[1779638432378,39.33,76296.63,0.05,0.0195,4e-05,1.54472]
[1779638438429,39.33,76298.64,0.05,0.01958,4e-05,1.54977]
[1779638443465,39.33,76299.09,0.05,0.0196,4e-05,1.5509]
[1779638450513,39.33,76299.41,0.05,0.01961,4e-05,1.5517]
[1779638455951,39.33,76301.46,0.05,0.01968,4e-05,1.55687]
[1779638461591,39.33,76301.08,0.05,0.01967,4e-05,1.55591]
[1779638466626,39.33,76299.59,0.05,0.01961,4e-05,1.55216]
[1779638471661,39.33,76301.74,0.05,0.01969,4e-05,1.55758]
[1779638476696,39.33,76302.89,0.05,0.01974,4e-05,1.56048]
[1779638481731,39.33,76303.07,0.05,0.01974,4e-05,1.56093]
[1779638486767,39.33,76303.09,0.05,0.01974,4e-05,1.56098]
[1779638491801,39.33,76303.32,0.05,0.0197,4e-05,1.55727]
[1779638499858,39.33,76302.59,0.05,0.01967,4e-05,1.55543]
[1779638505901,39.33,76303.01,0.05,0.01969,4e-05,1.55649]
[1779638510935,39.33,76303.82,0.05,0.01972,4e-05,1.55854]
[1779638516375,39.33,76303.71,0.05,0.01972,4e-05,1.55826]
[1779638522012,39.33,76302.57,0.05,0.01967,4e-05,1.55538]
[1779638531393,39.33,76302.96,0.05,0.01969,4e-05,1.55637]
[1779638536516,39.33,76302.8,0.05,0.01968,4e-05,1.55596]
[1779638542154,39.33,76302.8,0.05,0.01968,4e-05,1.55596]
[1779638547777,39.33,76302.77,0.05,0.01968,4e-05,1.55589]
[1779638552798,39.33,76302.77,0.05,0.01963,4e-05,1.5516]
[1779638558268,39.33,76302.72,0.05,0.01963,4e-05,1.55148]
[1779638563301,39.33,76305.29,0.05,0.01972,4e-05,1.55796]
[1779638568337,39.33,76305.27,0.05,0.01972,4e-05,1.55791]
[1779638573372,39.33,76304.62,0.05,0.0197,4e-05,1.55626]
[1779638583439,39.33,76304.44,0.05,0.01969,4e-05,1.55581]
[1779638589484,39.33,76303.89,0.05,0.01967,4e-05,1.55442]
[1779638594519,39.33,76304.71,0.05,0.0197,4e-05,1.55649]
[1779638599555,39.33,76304.23,0.05,0.01968,4e-05,1.55528]
[1779638604594,39.33,76303.7,0.05,0.01966,4e-05,1.55394]
[1779638606450,39.33,76305.36,0.05,0.01973,4e-05,1.55813]
[1779638607020,39.33,76318.57,0.05,0.02022,4e-05,1.59178]
[1779638608552,39.33,76319.77,0.05,0.02027,4e-05,1.59486]
[1779638608654,39.33,76410.78,0.05,0.02401,4e-05,1.84209]
[1779638610135,39.33,76410.78,0.05,0.02401,4e-05,1.84209]
[1779638610232,39.33,76407.85,0.05,0.02388,4e-05,1.83371]
[1779638612668,39.33,76401.44,0.05,0.02354,4e-05,1.81076]
[1779638613901,39.33,76401.44,0.05,0.02354,4e-05,1.81076]
[1779638614002,39.33,76391.38,0.05,0.02311,4e-05,1.78247]
[1779638615323,39.33,76391.79,0.05,0.02313,4e-05,1.78362]
[1779638615690,39.33,76389.73,0.05,0.02304,4e-05,1.77786]
[1779638620738,39.33,76388.74,0.05,0.023,4e-05,1.7751]
[1779638625786,39.33,76389.77,0.05,0.02304,4e-05,1.77797]
[1779638630817,39.33,76387.13,0.05,0.02293,4e-05,1.77062]
[1779638635852,39.33,76383.68,0.05,0.02278,4e-05,1.76104]
[1779638637716,39.33,76383.37,0.05,0.02277,4e-05,1.76018]
[1779638637806,39.33,76383.37,0.05,0.02277,4e-05,1.76018]
[1779638637866,39.33,76383.37,0.05,0.02277,4e-05,1.76018]
[1779638638721,39.33,76383.37,0.05,0.02277,4e-05,1.76018]
[1779638638939,39.33,76385.76,0.05,0.02287,4e-05,1.76681]
[1779638643907,39.33,76393.12,0.05,0.02319,4e-05,1.78734]
[1779638648942,39.33,76393.19,0.05,0.02319,4e-05,1.78754]
[1779638653978,39.33,76397.77,0.05,0.02339,4e-05,1.8004]
[1779638659014,39.33,76403.82,0.05,0.02365,4e-05,1.81751]
[1779638661038,39.33,76411.42,0.05,0.02398,4e-05,1.83916]
[1779638666075,39.33,76415.6,0.05,0.02416,4e-05,1.85115]
[1779638671107,39.33,76414.18,0.05,0.02404,4e-05,1.84231]
[1779638676142,39.33,76412.82,0.05,0.02398,4e-05,1.83841]
[1779638681175,39.33,76414.0,0.05,0.02403,4e-05,1.84179]
[1779638685945,39.33,76415.44,0.05,0.0241,4e-05,1.84592]
[1779638686056,39.33,76415.44,0.05,0.0241,4e-05,1.84592]
[1779638686198,39.33,76415.44,0.05,0.0241,4e-05,1.84592]
[1779638686213,39.33,76415.44,0.05,0.0241,4e-05,1.84592]
[1779638686310,39.33,76424.22,0.05,0.02449,4e-05,1.87125]
[1779638686758,39.33,76424.22,0.05,0.02449,4e-05,1.87125]
[1779638687220,39.33,76424.22,0.05,0.02449,4e-05,1.87111]
[1779638688931,39.33,76426.12,0.05,0.02456,4e-05,1.87568]
[1779638689235,39.33,76426.39,0.05,0.02457,4e-05,1.87631]
[1779638693266,39.32,76438.29,0.05,0.0251,5e-05,1.91044]
[1779638694567,39.32,76442.98,0.05,0.02531,5e-05,1.92429]
[1779638695301,39.32,76455.03,0.05,0.02587,5e-05,1.95998]
[1779638695801,39.32,76455.03,0.05,0.02587,5e-05,1.95998]
[1779638696314,39.32,76490.19,0.05,0.02756,5e-05,2.0673]
[1779638696529,39.32,76490.19,0.05,0.02756,5e-05,2.0673]
[1779638697317,39.32,76503.02,0.05,0.0282,5e-05,2.10761]
[1779638698325,39.32,76496.21,0.05,0.02786,5e-05,2.08614]
[1779638699331,39.32,76490.25,0.05,0.02755,5e-05,2.06701]
[1779638701345,39.31,76481.22,0.05,0.0271,5e-05,2.03849]
[1779638701986,39.31,76481.22,0.05,0.0271,5e-05,2.03849]
[1779638702354,39.31,76479.91,0.05,0.02703,5e-05,2.03403]
[1779638707761,39.31,76487.02,0.05,0.02736,5e-05,2.05498]
[1779638712231,39.3,76495.92,0.05,0.02777,5e-05,2.08091]
[1779638712545,39.3,76495.92,0.05,0.02777,5e-05,2.08091]
[1779638712647,39.29,76501.93,0.05,0.02807,5e-05,2.09933]
[1779638714559,39.29,76501.93,0.05,0.02806,5e-05,2.09881]
[1779638714626,39.29,76499.61,0.05,0.02793,5e-05,2.09097]
[1779638720482,39.27,76496.25,0.05,0.02772,5e-05,2.07745]
[1779638725518,39.26,76505.34,0.05,0.02813,5e-05,2.10359]
[1779638730552,39.25,76507.81,0.05,0.02823,5e-05,2.10965]
[1779638735994,39.25,76505.9,0.05,0.02806,5e-05,2.09817]
[1779638741264,39.25,76511.64,0.05,0.02835,5e-05,2.11607]
[1779638744650,39.25,76526.7,0.05,0.02911,5e-05,2.16368]
[1779638747980,39.24,76528.4,0.05,0.02919,5e-05,2.16882]
[1779638748095,39.24,76532.44,0.05,0.0294,5e-05,2.18174]
[1779638749181,39.24,76532.44,0.05,0.0294,5e-05,2.18174]
[1779638749376,39.24,76532.44,0.05,0.0294,5e-05,2.18174]
[1779638749400,39.24,76544.67,0.05,0.03004,5e-05,2.22156]
[1779638750713,39.24,76544.67,0.05,0.03004,5e-05,2.2213]
[1779638750815,39.24,76542.11,0.05,0.0299,5e-05,2.21288]
[1779638755756,39.24,76566.74,0.05,0.03123,5e-05,2.29482]
[1779638758539,39.24,76565.01,0.05,0.03114,5e-05,2.289]
[1779638758773,39.24,76565.02,0.05,0.03114,5e-05,2.28903]
[1779638759519,39.24,76565.02,0.05,0.03114,5e-05,2.28903]
[1779638759625,39.24,76565.02,0.05,0.03114,5e-05,2.28903]
[1779638759773,39.24,76583.33,0.05,0.03216,6e-05,2.35121]
[1779638760782,39.24,76598.22,0.05,0.033,6e-05,2.40265]
[1779638762569,39.21,76597.53,0.05,0.03287,6e-05,2.39473]
[1779638762815,39.17,76589.95,0.05,0.03227,6e-05,2.35861]
[1779638767737,39.12,76586.6,0.05,0.03193,6e-05,2.33766]
[1779638768139,39.1,76588.5,0.05,0.03196,6e-05,2.33976]
[1779638773895,38.98,76584.35,0.05,0.03133,6e-05,2.30155]
[1779638778933,38.95,76581.1,0.05,0.03102,6e-05,2.28256]
[1779638781954,38.92,76570.94,0.05,0.03037,5e-05,2.24241]
[1779638784977,38.91,76562.51,0.05,0.02991,5e-05,2.21368]
[1779638790015,38.91,76555.39,0.05,0.02951,5e-05,2.18892]
[1779638791027,38.9,76548.51,0.05,0.02907,5e-05,2.16054]
[1779638793041,38.87,76541.77,0.05,0.02862,5e-05,2.13231]
[1779638796063,38.8,76532.26,0.05,0.0279,5e-05,2.08759]
[1779638799992,38.78,76527.03,0.05,0.02758,5e-05,2.06742]
[1779638800101,38.78,76527.35,0.05,0.02758,5e-05,2.06725]
[1779638801102,38.77,76492.19,0.05,0.02584,5e-05,1.95699]
[1779638802106,38.76,76478.61,0.05,0.02518,5e-05,1.91487]
[1779638803330,38.76,76478.61,0.05,0.02518,5e-05,1.91487]
[1779638803431,38.76,76474.51,0.05,0.02497,5e-05,1.90149]
[1779638804733,38.75,76474.57,0.05,0.02496,5e-05,1.90052]
[1779638805128,38.75,76473.53,0.05,0.02489,5e-05,1.89629]
[1779638806440,38.75,76473.53,0.05,0.02489,5e-05,1.89629]
[1779638806454,38.75,76473.53,0.05,0.02489,5e-05,1.89629]
[1779638807141,38.73,76474.73,0.05,0.02491,5e-05,1.89774]
[1779638809156,38.72,76466.92,0.05,0.02452,5e-05,1.87253]
[1779638811539,38.72,76465.97,0.05,0.02446,5e-05,1.86863]
[1779638812176,38.71,76466.06,0.05,0.02445,5e-05,1.8678]
[1779638817213,38.68,76466.93,0.05,0.02439,5e-05,1.86383]
[1779638818544,38.67,76468.06,0.05,0.02442,5e-05,1.86624]
[1779638819228,38.67,76468.22,0.05,0.02442,5e-05,1.86579]
[1779638823260,38.65,76475.76,0.05,0.0247,5e-05,1.88434]
[1779638824347,38.65,76475.76,0.05,0.0247,5e-05,1.88434]
[1779638824371,38.64,76486.5,0.05,0.02519,5e-05,1.91543]
[1779638826358,38.64,76486.5,0.05,0.02517,5e-05,1.91445]
[1779638826360,38.63,76486.78,0.05,0.02517,5e-05,1.91427]
[1779638829303,38.62,76499.16,0.05,0.0257,5e-05,1.9486]
[1779638831317,38.61,76509.21,0.05,0.02615,5e-05,1.97713]
[1779638836351,38.58,76503.95,0.05,0.02581,5e-05,1.95534]
[1779638841392,38.55,76502.85,0.05,0.02567,5e-05,1.94643]
[1779638846422,38.52,76498.15,0.05,0.02536,5e-05,1.92675]
[1779638851458,38.49,76495.37,0.05,0.02509,5e-05,1.9082]
[1779638856493,38.46,76493.61,0.05,0.02492,5e-05,1.89777]
[1779638858508,38.45,76485.75,0.05,0.02453,5e-05,1.87234]
[1779638863542,38.43,76492.18,0.05,0.02475,5e-05,1.88654]
[1779638868937,38.4,76489.81,0.05,0.02456,5e-05,1.87448]
[1779638874618,38.37,76484.32,0.05,0.02422,5e-05,1.85243]
[1779638879653,38.35,76479.6,0.05,0.02393,5e-05,1.83399]
[1779638884922,38.33,76477.74,0.05,0.02379,4e-05,1.82497]
[1779638887068,38.32,76465.49,0.05,0.02321,4e-05,1.78688]
[1779638892745,38.29,76462.09,0.05,0.02299,4e-05,1.77241]
[1779638897779,38.27,76463.87,0.05,0.02301,4e-05,1.77368]
[1779638902816,38.25,76462.79,0.05,0.0229,4e-05,1.76678]
[1779638907850,38.23,76464.75,0.05,0.02293,4e-05,1.76861]
[1779638912886,38.21,76464.33,0.05,0.0228,4e-05,1.759]
[1779638917920,38.19,76462.57,0.05,0.02266,4e-05,1.75033]
[1779638922955,38.17,76466.65,0.05,0.02278,4e-05,1.7581]
[1779638927991,38.15,76468.42,0.05,0.0228,4e-05,1.75943]
[1779638933030,38.13,76468.63,0.05,0.02275,4e-05,1.75633]
[1779638937321,38.11,76463.98,0.05,0.02251,4e-05,1.74056]
[1779638937387,38.1,76459.94,0.05,0.02231,4e-05,1.72741]
[1779638941545,38.1,76461.45,0.05,0.02235,4e-05,1.72998]
[1779638942093,38.09,76461.54,0.05,0.02233,4e-05,1.72854]
[1779638947128,38.07,76461.59,0.05,0.02227,4e-05,1.7248]
[1779638952163,38.05,76462.56,0.05,0.02226,4e-05,1.7242]
[1779638957198,38.03,76464.19,0.05,0.02228,4e-05,1.72545]
[1779638958205,38.03,76470.99,0.05,0.02256,4e-05,1.74406]
[1779638963240,38.0,76472.75,0.05,0.02257,4e-05,1.74483]
[1779638967274,37.99,76481.29,0.05,0.0229,4e-05,1.7664]
[1779638972000,37.97,76483.67,0.05,0.0229,4e-05,1.76542]
[1779638972305,37.97,76483.47,0.05,0.02288,4e-05,1.76409]
[1779638977339,37.94,76483.93,0.05,0.02283,4e-05,1.76092]
[1779638982375,37.92,76481.54,0.05,0.02266,4e-05,1.74966]
[1779638987416,37.9,76484.29,0.05,0.02272,4e-05,1.75364]
[1779638989322,37.89,76485.01,0.05,0.02274,4e-05,1.75483]
[1779638989396,37.89,76485.01,0.05,0.02274,4e-05,1.75483]
[1779638989429,37.89,76485.76,0.05,0.02276,4e-05,1.7561]
[1779638990326,37.89,76485.76,0.05,0.02276,4e-05,1.7561]
[1779638990440,37.88,76486.26,0.05,0.02277,4e-05,1.7568]
[1779638995474,37.86,76488.54,0.05,0.02281,4e-05,1.75966]
[1779639000513,37.85,76490.37,0.05,0.02285,4e-05,1.76195]
[1779639001622,37.85,76490.37,0.05,0.02285,4e-05,1.76195]
[1779639001744,37.85,76490.37,0.05,0.02285,4e-05,1.76195]
[1779639002533,37.84,76500.33,0.05,0.02328,4e-05,1.79009]
[1779639003540,37.84,76511.46,0.05,0.02375,5e-05,1.82125]
[1779639004488,37.84,76511.46,0.05,0.02375,5e-05,1.82125]
[1779639004544,37.84,76513.43,0.05,0.02384,5e-05,1.82708]
[1779639007566,37.82,76520.74,0.05,0.02414,5e-05,1.84617]
[1779639012600,37.8,76518.26,0.05,0.02397,5e-05,1.83515]
[1779639017636,37.78,76520.82,0.05,0.02401,5e-05,1.83825]
[1779639020657,37.77,76534.22,0.05,0.02459,5e-05,1.87577]
[1779639025692,37.76,76541.38,0.05,0.02492,5e-05,1.89651]
[1779639030727,37.76,76542.52,0.05,0.02497,5e-05,1.89999]
[1779639032741,37.76,76536.38,0.05,0.02461,5e-05,1.87554]
[1779639037777,37.74,76533.72,0.05,0.02443,5e-05,1.86396]
[1779639042811,37.74,76533.48,0.05,0.02441,5e-05,1.86323]
[1779639047846,37.72,76532.22,0.05,0.0243,5e-05,1.8559]
[1779639052881,37.71,76534.0,0.05,0.02436,5e-05,1.85949]
[1779639058036,37.71,76529.0,0.05,0.02411,5e-05,1.84361]
[1779639063976,37.7,76527.15,0.05,0.02401,5e-05,1.83721]
[1779639069009,37.7,76526.12,0.05,0.02396,5e-05,1.83413]
[1779639074044,37.7,76519.82,0.05,0.02368,5e-05,1.81541]
[1779639079080,37.7,76513.96,0.05,0.02341,5e-05,1.79812]
[1779639084114,37.7,76512.94,0.05,0.02336,5e-05,1.79512]
[1779639089149,37.7,76507.75,0.05,0.02313,4e-05,1.77993]
[1779639094186,37.7,76510.77,0.05,0.02321,4e-05,1.78406]
[1779639099218,37.7,76514.35,0.05,0.02337,5e-05,1.79455]
[1779639104254,37.7,76515.68,0.05,0.02343,5e-05,1.79846]
[1779639109291,37.7,76516.41,0.05,0.02346,5e-05,1.8006]
[1779639114326,37.7,76516.81,0.05,0.02348,5e-05,1.80178]
[1779639119360,37.7,76517.32,0.05,0.0235,5e-05,1.80328]
[1779639124397,37.7,76515.03,0.05,0.0234,5e-05,1.79654]
[1779639125417,37.7,76515.03,0.05,0.0234,5e-05,1.79654]
[1779639125457,37.7,76515.03,0.05,0.0234,5e-05,1.79654]
[1779639125533,37.7,76513.32,0.05,0.02332,5e-05,1.79152]
[1779639130796,37.7,76510.41,0.05,0.02319,4e-05,1.783]
[1779639131730,37.7,76510.41,0.05,0.02319,4e-05,1.783]
[1779639131836,37.7,76506.22,0.05,0.023,4e-05,1.77079]
[1779639137494,37.7,76498.56,0.05,0.02267,4e-05,1.74862]
[1779639142529,37.7,76493.16,0.05,0.02243,4e-05,1.73312]
[1779639147564,37.7,76490.07,0.05,0.0223,4e-05,1.7243]
[1779639152602,37.7,76489.11,0.05,0.0222,4e-05,1.71696]
[1779639157931,37.7,76489.0,0.05,0.02219,4e-05,1.71665]
[1779639163679,37.7,76495.3,0.05,0.02247,4e-05,1.73462]
[1779639168714,37.7,76500.07,0.05,0.02268,4e-05,1.74832]
[1779639174755,37.7,76500.18,0.05,0.02268,4e-05,1.74864]
[1779639179791,37.7,76499.34,0.05,0.02264,4e-05,1.74622]
[1779639182811,37.7,76491.08,0.05,0.02228,4e-05,1.72257]
[1779639187847,37.7,76488.26,0.05,0.02216,4e-05,1.71455]
[1779639190868,37.7,76481.02,0.05,0.02185,4e-05,1.69408]
[1779639195902,37.7,76480.49,0.05,0.02183,4e-05,1.69259]
[1779639201292,37.7,76482.98,0.05,0.02193,4e-05,1.6996]
[1779639203347,37.7,76482.98,0.05,0.02193,4e-05,1.6996]
[1779639203417,37.7,76480.79,0.05,0.02184,4e-05,1.69343]
[1779639205393,37.7,76480.79,0.05,0.02184,4e-05,1.69343]
[1779639205477,37.7,76480.79,0.05,0.02184,4e-05,1.69343]
[1779639205513,37.7,76480.79,0.05,0.02184,4e-05,1.69343]
[1779639206393,37.7,76480.79,0.05,0.02184,4e-05,1.69343]
[1779639206563,37.7,76480.79,0.05,0.02184,4e-05,1.69343]
[1779639212017,37.7,76482.34,0.05,0.02185,4e-05,1.69323]
[1779639215036,37.7,76497.02,0.05,0.02248,4e-05,1.73492]
[1779639220072,37.7,76494.7,0.05,0.02238,4e-05,1.72828]
[1779639226114,37.7,76495.06,0.05,0.0224,4e-05,1.72931]
[1779639231502,37.7,76491.6,0.05,0.02225,4e-05,1.71944]
[1779639237192,37.7,76488.82,0.05,0.02213,4e-05,1.71154]
[1779639244240,37.7,76487.04,0.05,0.02205,4e-05,1.7065]
[1779639249274,37.7,76489.12,0.05,0.02214,4e-05,1.71239]
[1779639258338,37.7,76486.33,0.05,0.02202,4e-05,1.70449]
[1779639261714,37.7,76494.54,0.05,0.02238,4e-05,1.72782]
[1779639268408,37.7,76498.83,0.05,0.02256,4e-05,1.74011]
[1779639274451,37.7,76501.81,0.05,0.02264,4e-05,1.74403]
[1779639279486,37.7,76509.58,0.05,0.02298,4e-05,1.7665]
[1779639283514,37.7,76516.9,0.05,0.02331,5e-05,1.78787]
[1779639288549,37.7,76519.49,0.05,0.02343,5e-05,1.79547]
[1779639293584,37.7,76519.16,0.05,0.02341,5e-05,1.7945]
[1779639298621,37.7,76519.43,0.05,0.02343,5e-05,1.79584]
[1779639303655,37.72,76513.03,0.05,0.02318,4e-05,1.77936]
[1779639310704,37.72,76514.74,0.05,0.02328,4e-05,1.78605]
[1779639316945,37.74,76516.48,0.05,0.02339,5e-05,1.79338]
[1779639321384,37.75,76517.97,0.05,0.0235,5e-05,1.80053]
[1779639321498,37.75,76517.97,0.05,0.0235,5e-05,1.80053]
[1779639321754,37.75,76517.97,0.05,0.0235,5e-05,1.80053]
[1779639321810,37.75,76530.57,0.05,0.02409,5e-05,1.83842]
[1779639324242,37.76,76534.4,0.05,0.02428,5e-05,1.85085]
[1779639324598,37.76,76536.05,0.05,0.02437,5e-05,1.85627]
[1779639329839,37.77,76538.57,0.05,0.02452,5e-05,1.86611]
[1779639334874,37.78,76543.9,0.05,0.02474,5e-05,1.87941]
[1779639338052,37.79,76554.79,0.05,0.02528,5e-05,1.91389]
[1779639338113,37.79,76554.79,0.05,0.02528,5e-05,1.91389]
[1779639338902,37.79,76554.79,0.05,0.02528,5e-05,1.91423]
[1779639341224,37.79,76558.0,0.05,0.02545,5e-05,1.92478]
[1779639341924,37.8,76558.09,0.05,0.02546,5e-05,1.92538]
[1779639342343,37.8,76558.09,0.05,0.02546,5e-05,1.92538]
[1779639342930,37.8,76553.59,0.05,0.02524,5e-05,1.91151]
[1779639347966,37.81,76549.09,0.05,0.02506,5e-05,1.89954]
[1779639350999,37.81,76562.62,0.05,0.02573,5e-05,1.94262]
[1779639356035,37.82,76568.95,0.05,0.02606,5e-05,1.96377]
[1779639361069,37.83,76568.72,0.05,0.02607,5e-05,1.96449]
[1779639362115,37.83,76568.72,0.05,0.02607,5e-05,1.96449]
[1779639363121,37.83,76606.97,0.05,0.02802,5e-05,2.08703]
[1779639364077,37.83,76606.97,0.05,0.02802,5e-05,2.08703]
[1779639364099,37.83,76611.48,0.05,0.02826,5e-05,2.10231]
[1779639364786,37.83,76611.48,0.05,0.02826,5e-05,2.10231]
[1779639365107,37.83,76616.92,0.05,0.02855,5e-05,2.12032]
[1779639366114,37.83,76608.47,0.05,0.02811,5e-05,2.09255]
[1779639367122,37.83,76602.87,0.05,0.02782,5e-05,2.07435]
[1779639368019,37.83,76602.87,0.05,0.02782,5e-05,2.07435]
[1779639368128,37.83,76596.11,0.05,0.02747,5e-05,2.05255]
[1779639373164,37.83,76599.08,0.05,0.02763,5e-05,2.06291]
[1779639375629,37.84,76606.27,0.05,0.02801,5e-05,2.08655]
[1779639377212,37.84,76618.68,0.05,0.02867,5e-05,2.12753]
[1779639382608,37.84,76627.46,0.05,0.02914,5e-05,2.15673]
[1779639388289,37.83,76623.23,0.05,0.02891,5e-05,2.1424]
[1779639390977,37.83,76611.66,0.05,0.02827,5e-05,2.10309]
[1779639396349,37.82,76617.87,0.05,0.02849,5e-05,2.11568]
[1779639399374,37.81,76606.35,0.05,0.02787,5e-05,2.07649]
[1779639403318,37.8,76604.2,0.05,0.02773,5e-05,2.06829]
[1779639403460,37.8,76604.2,0.05,0.02773,5e-05,2.06829]
[1779639403525,37.8,76606.04,0.05,0.02782,5e-05,2.07389]
[1779639406498,37.8,76598.78,0.05,0.02745,5e-05,2.05056]
[1779639410203,37.81,76592.39,0.05,0.02713,5e-05,2.03026]
[1779639410460,37.81,76592.64,0.05,0.02714,5e-05,2.03119]
[1779639415494,37.81,76591.36,0.05,0.02709,5e-05,2.02777]
[1779639420530,37.81,76590.29,0.05,0.02705,5e-05,2.02496]
[1779639425566,37.8,76586.48,0.05,0.02683,5e-05,2.01118]
[1779639430601,37.8,76591.61,0.05,0.02706,5e-05,2.02596]
[1779639432964,37.8,76600.69,0.05,0.02752,5e-05,2.05501]
[1779639438658,37.8,76597.12,0.05,0.02735,5e-05,2.04387]
[1779639443693,37.8,76600.08,0.05,0.0275,5e-05,2.05379]
[1779639448727,37.8,76600.77,0.05,0.02754,5e-05,2.05626]
[1779639451752,37.8,76610.06,0.05,0.02796,5e-05,2.08153]
[1779639454774,37.8,76617.68,0.05,0.02836,5e-05,2.10661]
[1779639459808,37.8,76609.32,0.05,0.02792,5e-05,2.07913]
[1779639462504,37.8,76615.63,0.05,0.02826,5e-05,2.09984]
[1779639462557,37.8,76615.63,0.05,0.02826,5e-05,2.09984]
[1779639463184,37.8,76634.99,0.05,0.02929,5e-05,2.1643]
[1779639464368,37.8,76634.99,0.05,0.02929,5e-05,2.16428]
[1779639464843,37.8,76638.19,0.05,0.02947,5e-05,2.17498]
[1779639469878,37.8,76640.17,0.05,0.02957,5e-05,2.18115]
[1779639471893,37.79,76632.13,0.05,0.02911,5e-05,2.15287]
[1779639476932,37.78,76632.61,0.05,0.02909,5e-05,2.1517]
[1779639481964,37.76,76628.62,0.05,0.02882,5e-05,2.13497]
[1779639487002,37.75,76622.62,0.05,0.02846,5e-05,2.11255]
[1779639492038,37.74,76620.02,0.05,0.02828,5e-05,2.10162]
[1779639496067,37.73,76605.37,0.05,0.02749,5e-05,2.05186]
[1779639497074,37.73,76598.55,0.05,0.02713,5e-05,2.02945]
[1779639502109,37.72,76582.6,0.05,0.0263,5e-05,1.97698]
[1779639504123,37.72,76573.87,0.05,0.02586,5e-05,1.94907]
[1779639509159,37.71,76577.02,0.05,0.026,5e-05,1.9579]
[1779639514193,37.71,76576.94,0.05,0.02592,5e-05,1.95166]
[1779639521242,37.72,76576.98,0.05,0.02594,5e-05,1.9534]
[1779639526277,37.72,76572.49,0.05,0.02575,5e-05,1.94093]
[1779639531312,37.73,76569.62,0.05,0.02563,5e-05,1.93369]
[1779639536347,37.74,76564.28,0.05,0.0254,5e-05,1.91859]
[1779639541382,37.75,76563.16,0.05,0.02538,5e-05,1.91743]
[1779639546417,37.76,76570.11,0.05,0.02575,5e-05,1.94081]
[1779639551452,37.77,76576.8,0.05,0.0261,5e-05,1.96329]
[1779639556489,37.78,76586.19,0.05,0.02659,5e-05,1.99442]
[1779639561522,37.78,76588.28,0.05,0.02672,5e-05,2.00224]
[1779639566556,37.79,76584.77,0.05,0.02656,5e-05,1.99229]
[1779639571592,37.79,76584.76,0.05,0.02651,5e-05,1.9884]
[1779639576627,37.8,76585.33,0.05,0.02656,5e-05,1.99139]
[1779639581666,37.81,76580.79,0.05,0.02635,5e-05,1.97819]
[1779639586701,37.8,76579.49,0.05,0.02627,5e-05,1.97299]
[1779639591738,37.79,76580.22,0.05,0.02629,5e-05,1.9742]
[1779639597030,37.79,76580.21,0.05,0.02628,5e-05,1.9733]
[1779639602815,37.77,76573.28,0.05,0.02588,5e-05,1.94823]
[1779639604201,37.77,76566.36,0.05,0.02552,5e-05,1.92561]
[1779639609864,37.76,76570.9,0.05,0.02573,5e-05,1.93893]
[1779639615342,37.76,76573.81,0.05,0.02587,5e-05,1.94739]
[1779639620942,37.76,76575.75,0.05,0.02595,5e-05,1.95242]
[1779639625977,37.75,76568.54,0.05,0.02558,5e-05,1.92929]
[1779639631014,37.75,76571.92,0.05,0.02568,5e-05,1.9343]
[1779639637057,37.75,76565.75,0.05,0.02539,5e-05,1.91606]
[1779639640078,37.76,76558.37,0.05,0.02505,5e-05,1.89456]
[1779639645117,37.77,76553.47,0.05,0.02485,5e-05,1.88128]
[1779639650147,37.77,76548.92,0.05,0.02463,5e-05,1.86742]
[1779639653173,37.77,76539.37,0.05,0.02419,5e-05,1.8391]
[1779639658208,37.78,76536.31,0.05,0.02408,5e-05,1.83236]
[1779639660226,37.79,76529.5,0.05,0.02378,5e-05,1.81259]
[1779639665259,37.8,76528.98,0.05,0.02379,5e-05,1.81369]
[1779639670293,37.81,76534.32,0.05,0.02406,5e-05,1.8308]
[1779639675327,37.81,76535.28,0.05,0.02411,5e-05,1.83391]
[1779639680362,37.81,76532.73,0.05,0.02399,5e-05,1.82658]
[1779639685398,37.81,76533.98,0.05,0.02406,5e-05,1.83066]
[1779639690432,37.81,76534.18,0.05,0.02407,5e-05,1.83163]
[1779639695467,37.82,76534.22,0.05,0.02402,5e-05,1.82735]
[1779639700502,37.82,76535.15,0.05,0.02407,5e-05,1.83057]
[1779639705537,37.83,76535.54,0.05,0.02412,5e-05,1.83366]
[1779639710571,37.84,76535.25,0.05,0.02415,5e-05,1.83555]
[1779639715607,37.85,76535.18,0.05,0.02418,5e-05,1.83721]
[1779639721815,37.85,76535.33,0.05,0.02419,5e-05,1.83809]
[1779639721926,37.85,76535.33,0.05,0.02419,5e-05,1.83809]
[1779639722258,37.85,76535.33,0.05,0.02419,5e-05,1.83809]
[1779639722283,37.86,76541.79,0.05,0.02449,5e-05,1.85768]
[1779639723553,37.86,76541.79,0.05,0.02449,5e-05,1.85768]
[1779639723669,37.86,76549.48,0.05,0.02486,5e-05,1.88106]
[1779639725476,37.86,76556.29,0.05,0.02519,5e-05,1.90228]
[1779639730719,37.87,76557.49,0.05,0.02529,5e-05,1.90851]
[1779639735754,37.88,76557.93,0.05,0.02534,5e-05,1.91185]
[1779639738775,37.89,76564.96,0.05,0.0257,5e-05,1.93464]
[1779639743810,37.9,76565.72,0.05,0.02576,5e-05,1.9387]
[1779639748845,37.9,76568.58,0.05,0.02593,5e-05,1.94926]
[1779639753881,37.91,76570.6,0.05,0.02599,5e-05,1.95216]
[1779639759922,37.92,76570.19,0.05,0.026,5e-05,1.95273]
[1779639765327,37.93,76563.06,0.05,0.02568,5e-05,1.93208]
[1779639770999,37.94,76562.39,0.05,0.02567,5e-05,1.93178]
[1779639776035,37.95,76563.18,0.05,0.02573,5e-05,1.93566]
[1779639781069,37.95,76563.71,0.05,0.02578,5e-05,1.93869]
[1779639786104,37.96,76563.54,0.05,0.02579,5e-05,1.93951]
[1779639791139,37.97,76562.54,0.05,0.02577,5e-05,1.93775]
[1779639796174,37.97,76561.15,0.05,0.02572,5e-05,1.93476]
[1779639801209,37.98,76560.5,0.05,0.02571,5e-05,1.93404]
[1779639807252,37.99,76560.31,0.05,0.02572,5e-05,1.93495]
[1779639815307,37.99,76558.97,0.05,0.0256,5e-05,1.92607]
[1779639820342,37.98,76557.55,0.05,0.02552,5e-05,1.92076]
[1779639826384,37.98,76557.34,0.05,0.02549,5e-05,1.919]
[1779639834440,37.96,76559.14,0.05,0.02551,5e-05,1.92023]
[1779639836455,37.94,76550.33,0.05,0.02505,5e-05,1.89101]
[1779639841489,37.92,76548.14,0.05,0.02486,5e-05,1.87906]
[1779639851559,37.86,76544.18,0.05,0.02451,5e-05,1.85684]
[1779639853656,37.85,76533.08,0.05,0.02396,5e-05,1.82164]
[1779639859615,37.83,76534.09,0.05,0.02394,5e-05,1.82]
[1779639864650,37.83,76535.04,0.05,0.02398,5e-05,1.82283]
[1779639869703,37.83,76531.96,0.05,0.02384,5e-05,1.81368]
[1779639874738,37.83,76533.42,0.05,0.02385,5e-05,1.81321]
[1779639879773,37.83,76533.29,0.05,0.02384,5e-05,1.81283]
[1779639884807,37.81,76530.38,0.05,0.02365,5e-05,1.80083]
[1779639889842,37.79,76527.69,0.05,0.02347,5e-05,1.78886]
[1779639894880,37.77,76524.83,0.05,0.02328,5e-05,1.77657]
[1779639900920,37.75,76522.88,0.05,0.02312,4e-05,1.76645]
[1779639906309,37.73,76521.35,0.05,0.023,4e-05,1.75845]
[1779639911998,37.7,76517.81,0.05,0.02277,4e-05,1.74404]
[1779639918039,37.68,76511.54,0.05,0.02244,4e-05,1.72212]
[1779639923075,37.67,76511.41,0.05,0.02238,4e-05,1.71857]
[1779639925089,37.66,76520.27,0.05,0.02275,4e-05,1.74276]
[1779639931131,37.64,76520.82,0.05,0.02266,4e-05,1.73557]
[1779639936520,37.62,76511.82,0.05,0.02221,4e-05,1.70648]
[1779639942218,37.6,76510.09,0.05,0.02208,4e-05,1.69788]
[1779639947255,37.58,76508.44,0.05,0.02196,4e-05,1.69014]
[1779639952290,37.57,76507.11,0.05,0.02186,4e-05,1.68334]
[1779639957324,37.55,76505.3,0.05,0.02173,4e-05,1.67521]
[1779639962362,37.53,76503.68,0.05,0.02162,4e-05,1.66769]
[1779639967398,37.52,76500.17,0.05,0.02144,4e-05,1.6561]
[1779639972433,37.52,76495.69,0.05,0.02125,4e-05,1.64362]
[1779639977467,37.52,76492.12,0.05,0.0211,4e-05,1.63373]
[1779639982502,37.52,76491.08,0.05,0.02106,4e-05,1.63086]
[1779639988543,37.52,76491.06,0.05,0.02105,4e-05,1.63029]
[1779639992572,37.51,76485.87,0.05,0.02075,4e-05,1.60949]
[1779639996600,37.5,76478.63,0.05,0.02042,4e-05,1.58795]
[1779640001635,37.49,76475.43,0.05,0.02026,4e-05,1.57729]
[1779640006671,37.49,76474.79,0.05,0.02023,4e-05,1.57524]
[1779640011707,37.5,76476.49,0.05,0.02033,4e-05,1.58191]
[1779640016741,37.52,76476.66,0.05,0.0204,4e-05,1.58667]
[1779640021776,37.55,76475.88,0.05,0.02044,4e-05,1.58886]
[1779640026813,37.57,76476.13,0.05,0.02051,4e-05,1.59384]
[1779640031849,37.59,76477.49,0.05,0.02063,4e-05,1.6018]
[1779640037226,37.61,76479.39,0.05,0.02076,4e-05,1.60996]
[1779640042925,37.63,76480.64,0.05,0.02085,4e-05,1.61591]
[1779640047962,37.64,76481.67,0.05,0.02092,4e-05,1.62082]
[1779640052997,37.65,76482.34,0.05,0.02092,4e-05,1.62023]
[1779640058033,37.66,76482.16,0.05,0.02095,4e-05,1.62182]
[1779640063067,37.67,76482.11,0.05,0.02098,4e-05,1.62376]
[1779640065081,37.68,76490.14,0.05,0.02133,4e-05,1.64709]
[1779640070116,37.7,76491.4,0.05,0.02145,4e-05,1.6545]
[1779640075263,37.72,76491.31,0.05,0.02149,4e-05,1.65734]
[1779640081194,37.75,76491.21,0.05,0.02157,4e-05,1.66245]
[1779640087581,37.77,76492.95,0.05,0.02171,4e-05,1.67182]
[1779640093277,37.8,76492.47,0.05,0.02176,4e-05,1.67493]
[1779640098313,37.82,76494.86,0.05,0.02192,4e-05,1.68526]
[1779640103347,37.83,76498.34,0.05,0.02212,4e-05,1.6986]
[1779640107718,37.85,76505.5,0.05,0.02248,4e-05,1.72163]
[1779640113419,37.87,76507.23,0.05,0.02255,4e-05,1.72572]
[1779640118455,37.89,76507.46,0.05,0.02261,4e-05,1.72946]
[1779640124496,37.91,76508.58,0.05,0.02272,4e-05,1.73629]
[1779640129532,37.92,76510.76,0.05,0.02286,4e-05,1.74552]
[1779640134570,37.94,76513.46,0.05,0.02302,4e-05,1.75622]
[1779640139606,37.95,76513.55,0.05,0.02307,4e-05,1.75931]
[1779640144640,37.97,76512.4,0.05,0.02306,4e-05,1.75883]
[1779640151697,37.98,76511.24,0.05,0.02305,4e-05,1.75775]
[1779640158738,38.01,76512.56,0.05,0.02319,4e-05,1.76719]
[1779640164781,38.03,76514.73,0.05,0.02334,5e-05,1.77678]
[1779640169814,38.04,76513.99,0.05,0.02335,5e-05,1.77734]
[1779640175857,38.06,76514.28,0.05,0.02336,5e-05,1.77667]
[1779640182905,38.08,76514.78,0.05,0.02344,5e-05,1.78189]
[1779640187941,38.1,76514.49,0.05,0.02347,5e-05,1.78371]
[1779640192977,38.11,76514.81,0.05,0.02352,5e-05,1.78729]
[1779640198018,38.12,76514.72,0.05,0.02354,5e-05,1.78844]
[1779640203053,38.12,76512.05,0.05,0.02343,5e-05,1.78119]
[1779640206070,38.12,76518.93,0.05,0.02375,5e-05,1.80198]
[1779640211207,38.13,76518.49,0.05,0.02376,5e-05,1.80272]
[1779640211240,38.14,76518.39,0.05,0.02377,5e-05,1.80293]
[1779640217150,38.15,76516.7,0.05,0.02373,5e-05,1.80055]
[1779640221424,38.15,76515.72,0.05,0.02369,5e-05,1.79781]
[1779640221505,38.15,76515.72,0.05,0.02369,5e-05,1.79781]
[1779640221606,38.15,76515.08,0.05,0.02366,5e-05,1.79599]
[1779640222424,38.15,76515.08,0.05,0.02366,5e-05,1.79599]
[1779640222562,38.15,76514.49,0.05,0.02363,5e-05,1.79431]
[1779640228571,38.15,76511.3,0.05,0.02349,5e-05,1.78541]
[1779640234267,38.16,76512.37,0.05,0.02349,5e-05,1.78416]
[1779640239302,38.16,76511.61,0.05,0.02346,5e-05,1.78231]
[1779640244338,38.16,76505.3,0.05,0.02318,4e-05,1.76445]
[1779640249372,38.16,76504.0,0.05,0.02313,4e-05,1.76118]
[1779640254408,38.17,76505.39,0.05,0.0232,4e-05,1.76571]
[1779640259442,38.17,76503.63,0.05,0.02313,4e-05,1.76121]
[1779640264479,38.17,76504.14,0.05,0.02317,4e-05,1.76328]
[1779640266683,38.17,76503.9,0.05,0.02316,4e-05,1.76271]
[1779640266788,38.17,76496.72,0.05,0.02284,4e-05,1.74221]
[1779640272535,38.18,76499.47,0.05,0.02298,4e-05,1.75094]
[1779640277570,38.18,76500.76,0.05,0.02304,4e-05,1.75532]
[1779640285626,38.19,76500.23,0.05,0.02304,4e-05,1.75485]
[1779640287485,38.19,76500.28,0.05,0.02304,4e-05,1.75513]
[1779640287640,38.19,76500.17,0.05,0.02304,4e-05,1.75494]
[1779640288486,38.19,76500.17,0.05,0.02304,4e-05,1.75494]
[1779640288991,38.19,76510.18,0.05,0.02349,5e-05,1.78401]
[1779640299064,38.19,76510.34,0.05,0.02345,5e-05,1.78055]
[1779640304759,38.2,76508.46,0.05,0.02337,4e-05,1.77561]
[1779640310809,38.2,76510.89,0.05,0.02349,5e-05,1.78311]
[1779640315837,38.2,76507.95,0.05,0.02336,4e-05,1.77494]
[1779640320872,38.2,76507.62,0.05,0.02335,4e-05,1.77435]
[1779640325907,38.21,76506.87,0.05,0.02333,4e-05,1.77255]
[1779640330942,38.21,76506.46,0.05,0.02331,4e-05,1.77174]
[1779640333965,38.21,76494.42,0.05,0.02278,4e-05,1.73743]
[1779640338998,38.21,76487.93,0.05,0.02251,4e-05,1.71972]
[1779640344033,38.22,76484.39,0.05,0.02237,4e-05,1.71059]
[1779640349200,38.22,76488.99,0.05,0.02258,4e-05,1.72434]
[1779640359137,38.24,76491.11,0.05,0.02267,4e-05,1.72941]
[1779640365179,38.27,76490.53,0.05,0.02272,4e-05,1.73216]
[1779640365904,38.27,76490.53,0.05,0.02272,4e-05,1.73216]
[1779640366189,38.27,76489.55,0.05,0.02267,4e-05,1.72938]
[1779640366979,38.27,76489.55,0.05,0.02267,4e-05,1.72938]
[1779640367198,38.27,76485.91,0.05,0.02253,4e-05,1.72032]
[1779640372228,38.29,76485.27,0.05,0.02255,4e-05,1.7217]
[1779640377264,38.31,76486.62,0.05,0.02266,4e-05,1.72872]
[1779640382300,38.32,76489.13,0.05,0.02281,4e-05,1.73837]
[1779640384313,38.33,76482.36,0.05,0.02255,4e-05,1.72108]
[1779640389732,38.35,76482.74,0.05,0.02261,4e-05,1.72535]
[1779640393379,38.36,76496.59,0.05,0.02326,4e-05,1.7673]
[1779640398414,38.38,76498.74,0.05,0.0234,4e-05,1.77621]
[1779640403449,38.39,76498.72,0.05,0.02344,4e-05,1.77883]
[1779640408484,38.41,76497.55,0.05,0.02343,4e-05,1.77809]
[1779640409873,38.41,76487.6,0.05,0.023,4e-05,1.75005]
[1779640415533,38.43,76484.03,0.05,0.02283,4e-05,1.73851]
[1779640419671,38.44,76482.17,0.05,0.02278,4e-05,1.73495]
[1779640419750,38.44,76478.88,0.05,0.02264,4e-05,1.72622]
[1779640425607,38.46,76478.08,0.05,0.02266,4e-05,1.72749]
[1779640430639,38.48,76477.48,0.05,0.02268,4e-05,1.72875]
[1779640435675,38.49,76476.43,0.05,0.02268,4e-05,1.72875]
[1779640440710,38.51,76477.05,0.05,0.02276,4e-05,1.73346]
[1779640445744,38.53,76478.21,0.05,0.02285,4e-05,1.73967]
[1779640450780,38.54,76478.37,0.05,0.0229,4e-05,1.74304]
[1779640455817,38.56,76474.16,0.05,0.02277,4e-05,1.73407]
[1779640460855,38.57,76472.68,0.05,0.02275,4e-05,1.73289]
[1779640465887,38.59,76472.46,0.05,0.02279,4e-05,1.73527]
[1779640470923,38.61,76473.78,0.05,0.02289,4e-05,1.74197]
[1779640475346,38.61,76473.78,0.05,0.02289,4e-05,1.74197]
[1779640475355,38.62,76473.97,0.05,0.02288,4e-05,1.74071]
[1779640476661,38.62,76473.97,0.05,0.02288,4e-05,1.74071]
[1779640476963,38.63,76476.46,0.05,0.023,4e-05,1.74834]
[1779640482003,38.64,76476.74,0.05,0.02306,4e-05,1.752]
[1779640487039,38.66,76477.07,0.05,0.02312,4e-05,1.75576]
[1779640492073,38.67,76474.24,0.05,0.02304,4e-05,1.75058]
[1779640498116,38.69,76474.94,0.05,0.02312,4e-05,1.75598]
[1779640503151,38.71,76474.89,0.05,0.02316,4e-05,1.75866]
[1779640507186,38.72,76467.63,0.05,0.02288,4e-05,1.74037]
[1779640512221,38.74,76466.38,0.05,0.02287,4e-05,1.73977]
[1779640517256,38.75,76463.68,0.05,0.0228,4e-05,1.73506]
[1779640522290,38.77,76463.0,0.05,0.02282,4e-05,1.73605]
[1779640525103,38.78,76459.41,0.05,0.02268,4e-05,1.72714]
[1779640525312,38.78,76456.82,0.05,0.02257,4e-05,1.72048]
[1779640526319,38.78,76441.34,0.05,0.02192,4e-05,1.67823]
[1779640527025,38.78,76441.34,0.05,0.02192,4e-05,1.67823]
[1779640527326,38.79,76443.63,0.05,0.02203,4e-05,1.68519]
[1779640532361,38.8,76445.27,0.05,0.02209,4e-05,1.68827]
[1779640537407,38.83,76443.61,0.05,0.02208,4e-05,1.6876]
[1779640542434,38.84,76443.39,0.05,0.02212,4e-05,1.6902]
[1779640546463,38.86,76432.06,0.05,0.02168,4e-05,1.66113]
[1779640548474,38.87,76443.19,0.05,0.02218,4e-05,1.69355]
[1779640552501,38.88,76434.44,0.05,0.02185,4e-05,1.67215]
[1779640554889,38.89,76426.75,0.05,0.02155,4e-05,1.65257]
[1779640557402,38.89,76426.48,0.05,0.02154,4e-05,1.65184]
[1779640557444,38.9,76414.93,0.05,0.02108,4e-05,1.62224]
[1779640559174,38.9,76414.93,0.05,0.0211,4e-05,1.62298]
[1779640559213,38.9,76412.0,0.05,0.02099,4e-05,1.61592]
[1779640562043,38.92,76401.32,0.05,0.02059,4e-05,1.58955]
[1779640565616,38.92,76393.23,0.05,0.02029,4e-05,1.56996]
[1779640571009,38.94,76391.62,0.05,0.02026,4e-05,1.56772]
[1779640575690,38.95,76378.39,0.05,0.01977,4e-05,1.53559]
[1779640577712,38.95,76359.42,0.05,0.01907,4e-05,1.48854]
[1779640579726,38.96,76349.93,0.05,0.01873,4e-05,1.46599]
[1779640584762,38.97,76359.3,0.05,0.01912,4e-05,1.49174]
[1779640587781,38.98,76373.15,0.05,0.01966,4e-05,1.52802]
[1779640588789,38.98,76380.85,0.05,0.01996,4e-05,1.54811]
[1779640592817,39.0,76393.42,0.05,0.02043,4e-05,1.57812]
[1779640597852,39.01,76402.41,0.05,0.02082,4e-05,1.60388]
[1779640602461,39.02,76406.13,0.05,0.02099,4e-05,1.61499]
[1779640602483,39.02,76404.8,0.05,0.02094,4e-05,1.61173]
[1779640604413,39.02,76404.8,0.05,0.02094,4e-05,1.61199]
[1779640604415,39.02,76411.21,0.05,0.02121,4e-05,1.62929]
[1779640606921,39.02,76403.41,0.05,0.0209,4e-05,1.60931]
[1779640609943,39.03,76386.25,0.05,0.02023,4e-05,1.56527]
[1779640614978,39.04,76386.53,0.05,0.02027,4e-05,1.56769]
[1779640620029,39.05,76386.54,0.05,0.0203,4e-05,1.56939]
[1779640625053,39.06,76385.69,0.05,0.02029,4e-05,1.5689]
[1779640626061,39.06,76394.24,0.05,0.02063,4e-05,1.59151]
[1779640629081,39.07,76401.28,0.05,0.02093,4e-05,1.61089]
[1779640634117,39.07,76396.07,0.05,0.02074,4e-05,1.59854]
[1779640639152,39.08,76395.4,0.05,0.02074,4e-05,1.59824]
[1779640644188,39.09,76394.44,0.05,0.02072,4e-05,1.59716]
[1779640649222,39.1,76395.19,0.05,0.02077,4e-05,1.60059]
[1779640654257,39.11,76391.23,0.05,0.02058,4e-05,1.58719]
[1779640659292,39.12,76384.79,0.05,0.02035,4e-05,1.57203]
[1779640664328,39.13,76382.49,0.05,0.02029,4e-05,1.56772]
[1779640670372,39.14,76391.33,0.05,0.02066,4e-05,1.59262]
[1779640675407,39.15,76390.46,0.05,0.02065,4e-05,1.59179]
[1779640680442,39.16,76387.98,0.05,0.02058,4e-05,1.5868]
[1779640685478,39.16,76388.19,0.05,0.02061,4e-05,1.58886]
[1779640690512,39.17,76388.72,0.05,0.02065,4e-05,1.59175]
[1779640695563,39.18,76390.25,0.05,0.02074,4e-05,1.59724]
[1779640700584,39.19,76393.56,0.05,0.02089,4e-05,1.60733]
[1779640712024,39.21,76396.08,0.05,0.02098,4e-05,1.61265]
[1779640717707,39.22,76394.01,0.05,0.02093,4e-05,1.60883]
[1779640722740,39.23,76394.97,0.05,0.02098,4e-05,1.61269]
[1779640727775,39.23,76394.76,0.05,0.021,4e-05,1.61344]
[1779640736841,39.25,76395.89,0.05,0.02108,4e-05,1.61868]
[1779640742235,39.25,76394.96,0.05,0.02106,4e-05,1.61746]
[1779640750939,39.27,76395.2,0.05,0.0211,4e-05,1.62028]
[1779640755980,39.27,76395.06,0.05,0.02111,4e-05,1.62111]
[1779640761014,39.28,76393.74,0.05,0.02108,4e-05,1.61882]
[1779640766049,39.29,76393.11,0.05,0.02107,4e-05,1.61838]
[1779640772445,39.3,76393.53,0.05,0.02106,4e-05,1.61642]
[1779640778133,39.31,76394.84,0.05,0.02113,4e-05,1.62137]
[1779640783168,39.31,76393.67,0.05,0.0211,4e-05,1.61953]
[1779640784476,39.31,76393.67,0.05,0.0211,4e-05,1.61953]
[1779640784572,39.31,76395.3,0.05,0.02117,4e-05,1.62409]
[1779640786190,39.32,76407.18,0.05,0.02167,4e-05,1.65626]
[1779640787197,39.32,76419.02,0.05,0.02216,4e-05,1.68847]
[1779640789515,39.32,76421.7,0.05,0.02228,4e-05,1.69592]
[1779640789520,39.32,76423.94,0.05,0.02237,4e-05,1.70218]
[1779640795256,39.32,76427.22,0.05,0.02252,4e-05,1.71192]
[1779640800292,39.33,76431.44,0.05,0.02271,4e-05,1.72411]
[1779640805329,39.33,76430.82,0.05,0.0227,4e-05,1.72295]
[1779640810363,39.33,76433.08,0.05,0.0228,4e-05,1.72973]
[1779640815398,39.34,76439.82,0.05,0.0231,4e-05,1.74897]
[1779640820432,39.34,76441.38,0.05,0.02317,4e-05,1.75369]
[1779640825468,39.34,76443.58,0.05,0.02327,4e-05,1.76013]
[1779640830503,39.34,76443.82,0.05,0.02329,4e-05,1.76105]
[1779640835538,39.34,76443.22,0.05,0.02321,4e-05,1.75484]
[1779640840573,39.34,76446.01,0.05,0.02333,4e-05,1.76294]
[1779640845608,39.34,76446.55,0.05,0.02336,4e-05,1.76466]
[1779640850642,39.35,76448.14,0.05,0.02343,4e-05,1.76933]
[1779640855680,39.35,76448.82,0.05,0.02346,4e-05,1.77143]
[1779640860719,39.35,76452.05,0.05,0.02361,4e-05,1.78072]
[1779640865754,39.35,76451.59,0.05,0.02359,4e-05,1.77952]
[1779640870787,39.35,76451.3,0.05,0.02358,4e-05,1.77882]
[1779640875823,39.35,76445.09,0.05,0.02331,4e-05,1.76148]
[1779640880857,39.35,76445.8,0.05,0.02334,4e-05,1.76371]
[1779640885903,39.35,76446.35,0.05,0.02337,4e-05,1.76545]
[1779640887906,39.35,76437.52,0.05,0.02299,4e-05,1.74085]
[1779640891934,39.36,76432.34,0.05,0.02271,4e-05,1.72211]
[1779640899989,39.36,76430.83,0.05,0.02266,4e-05,1.7188]
[1779640905026,39.36,76426.37,0.05,0.02248,4e-05,1.70697]
[1779640910059,39.37,76423.4,0.05,0.02236,4e-05,1.69925]
[1779640916102,39.37,76422.27,0.05,0.02232,4e-05,1.69667]
[1779640921137,39.37,76422.0,0.05,0.02231,4e-05,1.69633]
[1779640926172,39.37,76424.07,0.05,0.02241,4e-05,1.70242]
[1779640931207,39.38,76424.91,0.05,0.02245,4e-05,1.70516]
[1779640936243,39.38,76426.58,0.05,0.02253,4e-05,1.71021]
[1779640941277,39.38,76426.87,0.05,0.02255,4e-05,1.71148]
[1779640947319,39.38,76426.07,0.05,0.02252,4e-05,1.70986]
[1779640952353,39.39,76436.85,0.05,0.02293,4e-05,1.73539]
[1779640957388,39.39,76438.64,0.05,0.02301,4e-05,1.7407]
[1779640962424,39.39,76435.46,0.05,0.02288,4e-05,1.73221]
[1779640968465,39.39,76436.5,0.05,0.02294,4e-05,1.73559]
[1779640973855,39.4,76439.22,0.05,0.02306,4e-05,1.74356]
[1779640981556,39.4,76441.0,0.05,0.02315,4e-05,1.74915]
[1779640987601,39.4,76441.94,0.05,0.0232,4e-05,1.75225]
[1779640992636,39.4,76441.08,0.05,0.02316,4e-05,1.75022]
[1779640997674,39.41,76441.46,0.05,0.02319,4e-05,1.75169]
[1779641002708,39.41,76438.78,0.05,0.02308,4e-05,1.74466]
[1779641007744,39.41,76430.75,0.05,0.02274,4e-05,1.72286]
[1779641012779,39.41,76426.05,0.05,0.02249,4e-05,1.70586]
[1779641017815,39.42,76421.98,0.05,0.02233,4e-05,1.69546]
[1779641022848,39.42,76415.62,0.05,0.02207,4e-05,1.67896]
[1779641027886,39.43,76415.57,0.05,0.02208,4e-05,1.67966]
[1779641032921,39.43,76413.95,0.05,0.02203,4e-05,1.6761]
[1779641037956,39.44,76410.47,0.05,0.0219,4e-05,1.66753]
[1779641044346,39.44,76408.89,0.05,0.02185,4e-05,1.66447]
[1779641050041,39.45,76409.03,0.05,0.02187,4e-05,1.66569]
[1779641055075,39.45,76406.28,0.05,0.02177,4e-05,1.65917]
[1779641060110,39.46,76406.09,0.05,0.02177,4e-05,1.65951]
[1779641065145,39.46,76405.73,0.05,0.02177,4e-05,1.65939]
[1779641068166,39.47,76413.58,0.05,0.02211,4e-05,1.68116]
[1779641073203,39.47,76418.7,0.05,0.02227,4e-05,1.69103]
[1779641078243,39.48,76425.21,0.05,0.02256,4e-05,1.70943]
[1779641084626,39.48,76427.68,0.05,0.02267,4e-05,1.71687]
[1779641090327,39.48,76434.41,0.05,0.02297,4e-05,1.73603]
[1779641099390,39.49,76436.19,0.05,0.02306,4e-05,1.74168]
[1779641104769,39.49,76438.42,0.05,0.02316,4e-05,1.74827]
[1779641110467,39.49,76438.49,0.05,0.02317,4e-05,1.74889]
[1779641116509,39.49,76439.43,0.05,0.02322,4e-05,1.75194]
[1779641121543,39.49,76440.33,0.05,0.02327,4e-05,1.75479]
[1779641127586,39.5,76441.56,0.05,0.02333,4e-05,1.75859]
[1779641132621,39.5,76437.84,0.05,0.02311,4e-05,1.7437]
[1779641137655,39.5,76442.95,0.05,0.02333,4e-05,1.75824]
[1779641143073,39.5,76444.99,0.05,0.02343,4e-05,1.76412]
[1779641152764,39.5,76449.56,0.05,0.02363,4e-05,1.77727]
[1779641157798,39.5,76452.29,0.05,0.02375,4e-05,1.78507]
[1779641162832,39.5,76452.86,0.05,0.02378,4e-05,1.78669]
[1779641167869,39.5,76454.94,0.05,0.02387,4e-05,1.79253]
[1779641172904,39.5,76450.85,0.05,0.02369,4e-05,1.78095]
[1779641177939,39.5,76450.63,0.05,0.02368,4e-05,1.78036]
[1779641182974,39.5,76451.38,0.05,0.02371,4e-05,1.78251]
[1779641188009,39.5,76451.65,0.05,0.02373,4e-05,1.7833]
[1779641193044,39.5,76452.48,0.05,0.0237,4e-05,1.78082]
[1779641198079,39.5,76456.57,0.05,0.02388,4e-05,1.7924]
[1779641203114,39.5,76459.18,0.05,0.024,4e-05,1.79975]
[1779641208155,39.5,76457.58,0.05,0.02393,4e-05,1.79509]
[1779641213190,39.5,76461.36,0.05,0.02409,5e-05,1.80571]
[1779641218452,39.5,76463.71,0.05,0.0242,5e-05,1.81225]
[1779641224267,39.5,76470.9,0.05,0.02452,5e-05,1.83239]
[1779641229302,39.49,76470.46,0.05,0.02449,5e-05,1.83062]
[1779641234336,39.49,76470.26,0.05,0.02447,5e-05,1.82942]
[1779641239371,39.49,76469.48,0.05,0.02442,5e-05,1.82665]
[1779641244407,39.49,76468.82,0.05,0.02439,5e-05,1.82424]
[1779641248434,39.48,76476.8,0.05,0.02474,5e-05,1.84686]
[1779641253469,39.48,76476.76,0.05,0.02467,5e-05,1.84103]
[1779641258506,39.47,76475.64,0.05,0.0246,5e-05,1.83699]
[1779641263552,39.47,76475.69,0.05,0.02459,5e-05,1.83631]
[1779641268587,39.47,76476.12,0.05,0.0246,5e-05,1.8367]
[1779641273622,39.46,76477.28,0.05,0.02464,5e-05,1.83916]
[1779641278657,39.46,76478.45,0.05,0.02468,5e-05,1.84165]
[1779641283694,39.45,76478.38,0.05,0.02466,5e-05,1.84055]
[1779641289737,39.44,76482.14,0.05,0.02481,5e-05,1.85037]
[1779641294771,39.44,76487.22,0.05,0.02503,5e-05,1.86426]
[1779641299807,39.43,76489.1,0.05,0.02511,5e-05,1.86876]
[1779641306182,39.43,76490.17,0.05,0.02514,5e-05,1.87071]
[1779641312262,39.42,76491.88,0.05,0.0252,5e-05,1.87474]
[1779641312900,39.42,76493.41,0.05,0.0252,5e-05,1.87384]
[1779641313955,39.42,76493.41,0.05,0.0252,5e-05,1.87384]
[1779641313980,39.42,76510.99,0.05,0.02603,5e-05,1.92594]
[1779641319946,39.41,76513.45,0.05,0.02613,5e-05,1.93163]
[1779641326322,39.4,76512.92,0.05,0.02607,5e-05,1.92831]
[1779641332031,39.39,76510.75,0.05,0.02594,5e-05,1.92009]
[1779641334048,39.39,76502.1,0.05,0.02552,5e-05,1.89374]
[1779641339082,39.38,76503.09,0.05,0.02555,5e-05,1.89555]
[1779641346132,39.37,76503.78,0.05,0.02555,5e-05,1.89594]
[1779641351168,39.37,76503.24,0.05,0.02551,5e-05,1.89317]
[1779641357211,39.36,76502.63,0.05,0.02546,5e-05,1.88997]
[1779641362247,39.35,76502.82,0.05,0.02545,5e-05,1.8894]
[1779641370301,39.34,76508.78,0.05,0.0257,5e-05,1.90516]
[1779641376674,39.33,76508.71,0.05,0.0256,5e-05,1.89818]
[1779641386744,39.32,76508.57,0.05,0.02556,5e-05,1.89542]
[1779641392456,39.31,76500.98,0.05,0.02518,5e-05,1.8719]
[1779641397491,39.31,76501.05,0.05,0.02517,5e-05,1.87115]
[1779641402525,39.3,76504.52,0.05,0.02532,5e-05,1.88026]
[1779641407561,39.3,76501.61,0.05,0.02516,5e-05,1.87065]
[1779641413603,39.29,76500.89,0.05,0.02511,5e-05,1.86742]
[1779641418638,39.29,76495.35,0.05,0.02484,5e-05,1.85029]
[1779641423673,39.28,76492.63,0.05,0.0247,5e-05,1.84166]
[1779641428708,39.28,76493.58,0.05,0.02474,5e-05,1.84377]
[1779641435757,39.27,76494.31,0.05,0.02469,5e-05,1.84007]
[1779641437095,39.27,76502.05,0.05,0.02505,5e-05,1.86264]
[1779641442805,39.27,76499.33,0.05,0.02491,5e-05,1.85375]
[1779641447840,39.27,76498.54,0.05,0.02486,5e-05,1.85075]
[1779641452876,39.26,76499.17,0.05,0.02488,5e-05,1.85191]
[1779641457912,39.26,76499.54,0.05,0.02489,5e-05,1.8523]
[1779641460933,39.26,76491.43,0.05,0.02451,5e-05,1.82825]
[1779641465968,39.25,76491.67,0.05,0.02451,5e-05,1.82843]
[1779641471003,39.25,76502.79,0.05,0.02502,5e-05,1.86046]
[1779641474024,39.25,76512.82,0.05,0.02548,5e-05,1.88968]
[1779641479059,39.24,76514.03,0.05,0.02552,5e-05,1.89231]
[1779641484095,39.24,76513.0,0.05,0.02546,5e-05,1.88828]
[1779641489130,39.23,76509.83,0.05,0.02529,5e-05,1.87795]
[1779641494165,39.23,76509.97,0.05,0.02522,5e-05,1.87248]
[1779641499200,39.22,76509.4,0.05,0.02518,5e-05,1.86996]
[1779641504235,39.22,76509.38,0.05,0.02517,5e-05,1.8691]
[1779641509270,39.21,76509.1,0.05,0.02514,5e-05,1.86747]
[1779641516319,39.21,76509.39,0.05,0.02514,5e-05,1.86722]
[1779641521354,39.2,76513.04,0.05,0.0253,5e-05,1.87723]
[1779641526389,39.2,76513.04,0.05,0.02528,5e-05,1.87636]
[1779641531425,39.19,76515.18,0.05,0.02537,5e-05,1.88184]
[1779641537466,39.19,76514.2,0.05,0.02531,5e-05,1.87786]
[1779641541535,39.18,76515.51,0.05,0.02536,5e-05,1.88105]
[1779641542501,39.18,76525.41,0.05,0.02583,5e-05,1.91048]
[1779641543520,39.18,76526.45,0.05,0.02588,5e-05,1.91338]
[1779641544514,39.18,76526.85,0.05,0.02589,5e-05,1.91436]
[1779641549551,39.17,76526.62,0.05,0.02586,5e-05,1.9125]
[1779641554585,39.17,76525.47,0.05,0.02572,5e-05,1.90289]
[1779641559621,39.16,76524.87,0.05,0.02568,5e-05,1.90002]
[1779641564655,39.16,76523.15,0.05,0.02558,5e-05,1.89364]
[1779641571704,39.15,76522.15,0.05,0.02551,5e-05,1.88927]
[1779641576739,39.14,76515.76,0.05,0.02519,5e-05,1.86928]
[1779641581774,39.14,76514.07,0.05,0.02509,5e-05,1.8635]
[1779641586809,39.14,76514.89,0.05,0.02512,5e-05,1.86518]
[1779641593858,39.13,76514.3,0.05,0.02508,5e-05,1.86242]
[1779641598893,39.13,76515.26,0.05,0.02511,5e-05,1.86454]
[1779641606951,39.12,76515.34,0.05,0.0251,5e-05,1.86362]
[1779641614000,39.11,76517.98,0.05,0.02514,5e-05,1.86542]
[1779641619036,39.11,76518.09,0.05,0.02513,5e-05,1.86503]
[1779641624072,39.11,76518.05,0.05,0.02512,5e-05,1.86423]
[1779641638517,39.1,76519.07,0.05,0.02514,5e-05,1.86534]
[1779641644213,39.09,76520.53,0.05,0.02519,5e-05,1.86886]
[1779641646232,39.09,76542.95,0.05,0.02627,5e-05,1.93597]
[1779641648589,39.09,76551.07,0.05,0.02666,5e-05,1.96029]
[1779641654285,39.08,76554.34,0.05,0.02679,5e-05,1.96857]
[1779641659320,39.07,76556.8,0.05,0.02689,5e-05,1.97458]
[1779641664354,39.06,76557.95,0.05,0.02692,5e-05,1.97651]
[1779641669391,39.05,76561.3,0.05,0.02706,5e-05,1.98527]
[1779641673418,39.05,76555.06,0.05,0.02666,5e-05,1.95942]
[1779641676442,39.04,76547.12,0.05,0.02626,5e-05,1.93424]
[1779641681474,39.03,76543.61,0.05,0.02606,5e-05,1.92231]
[1779641686509,39.03,76544.72,0.05,0.0261,5e-05,1.92451]
[1779641691543,39.02,76545.26,0.05,0.02611,5e-05,1.92501]
[1779641696579,39.02,76548.47,0.05,0.02625,5e-05,1.93364]
[1779641701614,39.01,76551.11,0.05,0.02636,5e-05,1.94053]
[1779641706649,39.0,76551.89,0.05,0.02638,5e-05,1.94172]
[1779641711684,39.0,76550.7,0.05,0.0263,5e-05,1.93692]
[1779641716719,38.99,76550.79,0.05,0.02629,5e-05,1.93608]
[1779641721753,38.99,76548.81,0.05,0.02617,5e-05,1.92896]
[1779641729161,38.98,76553.68,0.05,0.02638,5e-05,1.94216]
[1779641735851,38.97,76553.57,0.05,0.02629,5e-05,1.93517]
[1779641740888,38.96,76540.88,0.05,0.02565,5e-05,1.89566]
[1779641745921,38.96,76537.1,0.05,0.02546,5e-05,1.88367]
[1779641750957,38.96,76535.81,0.05,0.02539,5e-05,1.87919]
[1779641755991,38.95,76533.85,0.05,0.02528,5e-05,1.87271]
[1779641761027,38.95,76530.54,0.05,0.02512,5e-05,1.86223]
[1779641766062,38.95,76529.94,0.05,0.02508,5e-05,1.85987]
[1779641769442,38.94,76537.33,0.05,0.02543,5e-05,1.88154]
[1779641778147,38.94,76535.88,0.05,0.02533,5e-05,1.87573]
[1779641783182,38.93,76542.78,0.05,0.02565,5e-05,1.89556]
[1779641788217,38.93,76543.44,0.05,0.02567,5e-05,1.8966]
[1779641793252,38.92,76547.52,0.05,0.02578,5e-05,1.90292]
[1779641799653,38.92,76548.82,0.05,0.02583,5e-05,1.90575]
[1779641805336,38.91,76548.79,0.05,0.02581,5e-05,1.90461]
[1779641810373,38.91,76549.63,0.05,0.02584,5e-05,1.9063]
[1779641817420,38.9,76549.71,0.05,0.02582,5e-05,1.90535]
[1779641822456,38.89,76550.37,0.05,0.02584,5e-05,1.90651]
[1779641827492,38.89,76551.14,0.05,0.02586,5e-05,1.90802]
[1779641832527,38.89,76551.09,0.05,0.02585,5e-05,1.90704]
[1779641837562,38.88,76551.88,0.05,0.02587,5e-05,1.90862]
[1779641841598,38.88,76565.73,0.05,0.02654,5e-05,1.95027]
[1779641846632,38.87,76565.68,0.05,0.02652,5e-05,1.94891]
[1779641851666,38.86,76566.17,0.05,0.02646,5e-05,1.94404]
[1779641858714,38.86,76565.14,0.05,0.02638,5e-05,1.93918]
[1779641863751,38.85,76562.76,0.05,0.02625,5e-05,1.9307]
[1779641869792,38.84,76561.67,0.05,0.02617,5e-05,1.92602]
[1779641875834,38.84,76561.44,0.05,0.02614,5e-05,1.92398]
[1779641878855,38.83,76570.05,0.05,0.02655,5e-05,1.94975]
[1779641880869,38.83,76579.96,0.05,0.02704,5e-05,1.97996]
[1779641885905,38.82,76582.22,0.05,0.02713,5e-05,1.9854]
[1779641890940,38.81,76583.28,0.05,0.02716,5e-05,1.98706]
[1779641895975,38.8,76579.39,0.05,0.02693,5e-05,1.97324]
[1779641901011,38.79,76579.9,0.05,0.02693,5e-05,1.97298]
[1779641906046,38.78,76585.4,0.05,0.02718,5e-05,1.98856]
[1779641911080,38.78,76585.49,0.05,0.02709,5e-05,1.98199]
[1779641916115,38.77,76588.03,0.05,0.02719,5e-05,1.9883]
[1779641921151,38.76,76588.33,0.05,0.02718,5e-05,1.98759]
[1779641925179,38.75,76600.2,0.05,0.02777,5e-05,2.0237]
[1779641930566,38.74,76604.17,0.05,0.02794,5e-05,2.03434]
[1779641936256,38.73,76602.83,0.05,0.02783,5e-05,2.02761]
[1779641941293,38.72,76605.26,0.05,0.02792,5e-05,2.03328]
[1779641946326,38.71,76606.78,0.05,0.02797,5e-05,2.03601]
[1779641949347,38.7,76594.92,0.05,0.02733,5e-05,1.99709]
[1779641952368,38.69,76586.58,0.05,0.02689,5e-05,1.96988]
[1779641952973,38.69,76586.58,0.05,0.02689,5e-05,1.96988]
[1779641953665,38.69,76586.58,0.05,0.02689,5e-05,1.96988]
[1779641953672,38.69,76584.96,0.05,0.0268,5e-05,1.9645]
[1779641959037,38.69,76585.15,0.05,0.02679,5e-05,1.96354]
[1779641959128,38.68,76585.14,0.05,0.02678,5e-05,1.9632]
[1779641962382,38.68,76585.17,0.05,0.02677,5e-05,1.96268]
[1779641962456,38.68,76585.67,0.05,0.02679,5e-05,1.96393]
[1779641967475,38.67,76585.96,0.05,0.02678,5e-05,1.9633]
[1779641972508,38.66,76586.4,0.05,0.02671,5e-05,1.95796]
[1779641977542,38.65,76583.01,0.05,0.02652,5e-05,1.94594]
[1779641982578,38.65,76580.0,0.05,0.02635,5e-05,1.93531]
[1779641987613,38.64,76580.0,0.05,0.02633,5e-05,1.93404]
[1779641990986,38.64,76570.59,0.05,0.02585,5e-05,1.90443]
[1779641995669,38.63,76580.38,0.05,0.02632,5e-05,1.93343]
[1779642000705,38.62,76582.6,0.05,0.02641,5e-05,1.93902]
[1779642005739,38.62,76579.53,0.05,0.02624,5e-05,1.92837]
[1779642010774,38.61,76580.82,0.05,0.02628,5e-05,1.93121]
[1779642016816,38.61,76581.13,0.05,0.02627,5e-05,1.9308]
[1779642021851,38.6,76575.53,0.05,0.02598,5e-05,1.91249]
[1779642026887,38.59,76574.91,0.05,0.02593,5e-05,1.90965]
[1779642031923,38.59,76570.39,0.05,0.02563,5e-05,1.88992]
[1779642036958,38.59,76572.57,0.05,0.02573,5e-05,1.89575]
[1779642041994,38.58,76571.49,0.05,0.02566,5e-05,1.89157]
[1779642046025,38.58,76579.18,0.05,0.02603,5e-05,1.91438]
[1779642051057,38.57,76586.44,0.05,0.02637,5e-05,1.93558]
[1779642056094,38.57,76585.73,0.05,0.02631,5e-05,1.9322]
[1779642059536,38.56,76586.3,0.05,0.02633,5e-05,1.93347]
[1779642059637,38.56,76595.63,0.05,0.02679,5e-05,1.96198]
[1779642061549,38.56,76595.63,0.05,0.02679,5e-05,1.96198]
[1779642061602,38.56,76609.7,0.05,0.02751,5e-05,2.00568]
[1779642067177,38.55,76621.19,0.05,0.02808,5e-05,2.04056]
[1779642072209,38.54,76623.69,0.05,0.02817,5e-05,2.04645]
[1779642077246,38.53,76620.4,0.05,0.02796,5e-05,2.03373]
[1779642081623,38.51,76613.24,0.05,0.02756,5e-05,2.00884]
[1779642083292,38.51,76623.65,0.05,0.02809,5e-05,2.04143]
[1779642086310,38.46,76631.3,0.05,0.02834,5e-05,2.05689]
[1779642091693,38.43,76633.55,0.05,0.02829,5e-05,2.05247]
[1779642097387,38.42,76635.51,0.05,0.02835,5e-05,2.05613]
[1779642102422,38.41,76631.14,0.05,0.02808,5e-05,2.03977]
[1779642106451,38.4,76624.02,0.05,0.02768,5e-05,2.01525]
[1779642111833,38.39,76622.69,0.05,0.02757,5e-05,2.00913]
[1779642113501,38.38,76623.05,0.05,0.02758,5e-05,2.00954]
[1779642117528,38.38,76616.37,0.05,0.02721,5e-05,1.98686]
[1779642123570,38.37,76622.01,0.05,0.02747,5e-05,2.00274]
[1779642128606,38.36,76629.71,0.05,0.02784,5e-05,2.02557]
[1779642133640,38.35,76624.65,0.05,0.02755,5e-05,2.00744]
[1779642136663,38.34,76613.68,0.05,0.02696,5e-05,1.97156]
[1779642142044,38.33,76603.06,0.05,0.0264,5e-05,1.93684]
[1779642147743,38.33,76600.17,0.05,0.02623,5e-05,1.92648]
[1779642152777,38.32,76602.62,0.05,0.02627,5e-05,1.9279]
[1779642157815,38.32,76603.86,0.05,0.02632,5e-05,1.93074]
[1779642163859,38.31,76604.21,0.05,0.02631,5e-05,1.93064]
[1779642168892,38.3,76604.9,0.05,0.02633,5e-05,1.93181]
[1779642173927,38.3,76606.5,0.05,0.0264,5e-05,1.93582]
[1779642178964,38.29,76601.46,0.05,0.02613,5e-05,1.91918]
[1779642180978,38.29,76593.7,0.05,0.02574,5e-05,1.89494]
[1779642186014,38.29,76593.35,0.05,0.02571,5e-05,1.89323]
[1779642188027,38.29,76584.23,0.05,0.02526,5e-05,1.86516]
[1779642193065,38.29,76583.98,0.05,0.02524,5e-05,1.86399]
[1779642198101,38.28,76584.61,0.05,0.02526,5e-05,1.86545]
[1779642203148,38.28,76585.08,0.05,0.02528,5e-05,1.86642]
[1779642208180,38.28,76573.08,0.05,0.02469,5e-05,1.8298]
[1779642211201,38.28,76568.07,0.05,0.02439,5e-05,1.80983]
[1779642216235,38.28,76565.44,0.05,0.02427,5e-05,1.80201]
[1779642221271,38.28,76563.39,0.05,0.02417,5e-05,1.79599]
[1779642224292,38.28,76571.33,0.05,0.02455,5e-05,1.81956]
[1779642229327,38.28,76569.45,0.05,0.02445,5e-05,1.81381]
[1779642234364,38.28,76572.41,0.05,0.02459,5e-05,1.82244]
[1779642239399,38.28,76571.29,0.05,0.02454,5e-05,1.81887]
[1779642244435,38.27,76570.54,0.05,0.0245,5e-05,1.8164]
[1779642249468,38.27,76574.83,0.05,0.0247,5e-05,1.82897]
[1779642254504,38.27,76572.93,0.05,0.0246,5e-05,1.82309]
[1779642259539,38.27,76580.02,0.05,0.02494,5e-05,1.84411]
[1779642264574,38.27,76584.24,0.05,0.02514,5e-05,1.85646]
[1779642269609,38.27,76584.87,0.05,0.02516,5e-05,1.85794]
[1779642274645,38.26,76586.81,0.05,0.02518,5e-05,1.85835]
[1779642277666,38.26,76597.49,0.05,0.0257,5e-05,1.89066]
[1779642283032,38.26,76606.26,0.05,0.02613,5e-05,1.91705]
[1779642288744,38.25,76609.41,0.05,0.02627,5e-05,1.92585]
[1779642296799,38.25,76612.13,0.05,0.02638,5e-05,1.9329]
[1779642301834,38.24,76612.85,0.05,0.02641,5e-05,1.93427]
[1779642306869,38.24,76617.83,0.05,0.02664,5e-05,1.94892]
[1779642311905,38.23,76618.74,0.05,0.02667,5e-05,1.95074]
[1779642316946,38.23,76619.87,0.05,0.02671,5e-05,1.95322]
[1779642321979,38.22,76618.9,0.05,0.02665,5e-05,1.94907]
[1779642326007,38.22,76626.17,0.05,0.027,5e-05,1.97112]
[1779642329050,38.21,76626.14,0.05,0.027,5e-05,1.97077]
[1779642329118,38.21,76630.72,0.05,0.02723,5e-05,1.98481]
[1779642331867,38.21,76637.51,0.05,0.0275,5e-05,2.00071]
[1779642332050,38.21,76639.77,0.05,0.02762,5e-05,2.00765]
[1779642337083,38.2,76637.57,0.05,0.02748,5e-05,1.99899]
[1779642339099,38.2,76645.69,0.05,0.02789,5e-05,2.02452]
[1779642344136,38.15,76647.73,0.05,0.02787,5e-05,2.02293]
[1779642349173,38.15,76643.25,0.05,0.0276,5e-05,2.00684]
[1779642354206,38.14,76642.71,0.05,0.02755,5e-05,2.00353]
[1779642359241,38.13,76641.63,0.05,0.02747,5e-05,1.99849]
[1779642364276,38.12,76634.61,0.05,0.02707,5e-05,1.97456]
[1779642369311,38.12,76631.9,0.05,0.02691,5e-05,1.96468]
[1779642374347,38.11,76631.07,0.05,0.02685,5e-05,1.96082]
[1779642380388,38.1,76634.98,0.05,0.02703,5e-05,1.9717]
[1779642386429,38.09,76637.01,0.05,0.02711,5e-05,1.97657]
[1779642393806,38.08,76636.9,0.05,0.027,5e-05,1.9688]
[1779642399521,38.07,76638.32,0.05,0.02705,5e-05,1.97199]
[1779642403876,38.07,76628.12,0.05,0.0265,5e-05,1.93843]
[1779642409592,38.06,76625.58,0.05,0.02635,5e-05,1.92922]
[1779642415633,38.06,76626.53,0.05,0.02638,5e-05,1.93102]
[1779642422681,38.05,76630.47,0.05,0.02656,5e-05,1.94197]
[1779642427718,38.04,76631.81,0.05,0.02661,5e-05,1.94513]
[1779642432751,38.04,76632.22,0.05,0.02661,5e-05,1.94534]
[1779642435774,38.03,76624.0,0.05,0.02619,5e-05,1.91891]
[1779642437786,38.03,76615.32,0.05,0.02574,5e-05,1.89162]
[1779642442822,38.03,76612.46,0.05,0.02559,5e-05,1.88225]
[1779642447856,38.03,76611.14,0.05,0.02552,5e-05,1.87767]
[1779642452892,38.02,76611.5,0.05,0.02546,5e-05,1.8732]
[1779642457927,38.02,76613.85,0.05,0.02557,5e-05,1.87992]
[1779642464302,38.02,76613.59,0.05,0.02555,5e-05,1.87848]
[1779642470013,38.01,76611.69,0.05,0.02544,5e-05,1.87203]
[1779642475048,38.01,76610.84,0.05,0.0254,5e-05,1.86903]
[1779642481420,38.01,76612.28,0.05,0.02546,5e-05,1.873]
[1779642489146,38.01,76613.07,0.05,0.02549,5e-05,1.87486]
[1779642491160,38.01,76622.75,0.05,0.02597,5e-05,1.90464]
[1779642496195,38.0,76624.15,0.05,0.02603,5e-05,1.90839]
[1779642501231,38.0,76623.95,0.05,0.02601,5e-05,1.90718]
[1779642506267,38.0,76624.0,0.05,0.026,5e-05,1.90675]
[1779642511303,37.99,76621.4,0.05,0.0258,5e-05,1.89297]
[1779642516338,37.99,76627.39,0.05,0.02609,5e-05,1.91105]
[1779642521373,37.99,76624.22,0.05,0.02592,5e-05,1.90046]
[1779642522380,37.99,76616.82,0.05,0.02555,5e-05,1.87742]
[1779642527417,37.98,76615.01,0.05,0.02545,5e-05,1.87138]
[1779642532449,37.98,76615.8,0.05,0.02548,5e-05,1.87336]
[1779642537484,37.98,76610.77,0.05,0.02523,5e-05,1.85756]
[1779642542519,37.98,76611.68,0.05,0.02527,5e-05,1.86005]
[1779642547555,37.98,76611.52,0.05,0.02525,5e-05,1.85924]
[1779642552589,37.97,76611.66,0.05,0.02526,5e-05,1.85933]
[1779642557625,37.97,76612.07,0.05,0.02527,5e-05,1.86023]
[1779642562660,37.97,76617.48,0.05,0.02553,5e-05,1.87643]
[1779642568703,37.97,76617.88,0.05,0.02554,5e-05,1.877]
[1779642573739,37.96,76615.98,0.05,0.02537,5e-05,1.86564]
[1779642578776,37.96,76618.22,0.05,0.02548,5e-05,1.87218]
[1779642583810,37.96,76623.0,0.05,0.02571,5e-05,1.88636]
[1779642588844,37.96,76624.11,0.05,0.02575,5e-05,1.88931]
[1779642595226,37.95,76623.91,0.05,0.02573,5e-05,1.88802]
[1779642602947,37.95,76624.04,0.05,0.02573,5e-05,1.88756]
[1779642607978,37.95,76619.15,0.05,0.02548,5e-05,1.87201]
[1779642613016,37.95,76614.29,0.05,0.02523,5e-05,1.85674]
[1779642617042,37.94,76607.15,0.05,0.02488,5e-05,1.83483]
[1779642622077,37.94,76608.36,0.05,0.02494,5e-05,1.83843]
[1779642627113,37.94,76609.18,0.05,0.02497,5e-05,1.84085]
[1779642632147,37.94,76609.93,0.05,0.02494,5e-05,1.83801]
[1779642637183,37.94,76611.45,0.05,0.02502,5e-05,1.84258]
[1779642642218,37.94,76611.95,0.05,0.02504,5e-05,1.84405]
[1779642647253,37.94,76610.62,0.05,0.02498,5e-05,1.84]
[1779642653297,37.94,76611.09,0.05,0.025,5e-05,1.84144]
[1779642658335,37.94,76612.17,0.05,0.02505,5e-05,1.84473]
[1779642663373,37.94,76612.61,0.05,0.02507,5e-05,1.84605]
[1779642668407,37.94,76613.91,0.05,0.02514,5e-05,1.84998]
[1779642674450,37.94,76613.27,0.05,0.0251,5e-05,1.84798]
[1779642679485,37.94,76608.87,0.05,0.02489,5e-05,1.83459]
[1779642684519,37.94,76608.68,0.05,0.02488,5e-05,1.83414]
[1779642690561,37.94,76610.1,0.05,0.02495,5e-05,1.83858]
[1779642695596,37.94,76610.35,0.05,0.0249,5e-05,1.83439]
[1779642706003,37.95,76610.6,0.05,0.02492,5e-05,1.83544]
[1779642711710,37.95,76604.73,0.05,0.02464,5e-05,1.81789]
[1779642716744,37.95,76606.05,0.05,0.02471,5e-05,1.82218]
[1779642721779,37.95,76600.34,0.05,0.02444,5e-05,1.80529]
[1779642726814,37.95,76600.85,0.05,0.02447,5e-05,1.80724]
[1779642731848,37.95,76607.53,0.05,0.0248,5e-05,1.82772]
[1779642737891,37.96,76608.74,0.05,0.02486,5e-05,1.83164]
[1779642743933,37.96,76607.73,0.05,0.02481,5e-05,1.82884]
[1779642748968,37.96,76608.0,0.05,0.02483,5e-05,1.82983]
[1779642754006,37.96,76604.62,0.05,0.0246,5e-05,1.8148]
[1779642759038,37.96,76604.27,0.05,0.02459,5e-05,1.81405]
[1779642764073,37.96,76603.7,0.05,0.02457,5e-05,1.81266]
[1779642769108,37.96,76606.85,0.05,0.02473,5e-05,1.82246]
[1779642774144,37.96,76607.38,0.05,0.02476,5e-05,1.82431]
[1779642779178,37.97,76608.66,0.05,0.02482,5e-05,1.82838]
[1779642784480,37.97,76607.33,0.05,0.02476,5e-05,1.8245]
[1779642790254,37.97,76606.59,0.05,0.02473,5e-05,1.82253]
[1779642795732,37.97,76606.4,0.05,0.02472,5e-05,1.82211]
[1779642801336,37.97,76610.49,0.05,0.02492,5e-05,1.83466]
[1779642806705,37.97,76609.75,0.05,0.02489,5e-05,1.83245]
[1779642812413,37.97,76610.01,0.05,0.02484,5e-05,1.82823]
[1779642818457,37.97,76609.73,0.05,0.02482,5e-05,1.82746]
[1779642823489,37.97,76609.13,0.05,0.0248,5e-05,1.82571]
[1779642826845,37.97,76600.62,0.05,0.02439,5e-05,1.80015]
[1779642832551,37.97,76594.47,0.05,0.0241,5e-05,1.78215]
[1779642834566,37.97,76586.25,0.05,0.02371,5e-05,1.75803]
[1779642839600,37.98,76584.22,0.05,0.02363,5e-05,1.75264]
[1779642844636,37.98,76581.24,0.05,0.0235,5e-05,1.7445]
[1779642845372,37.98,76581.24,0.05,0.0235,5e-05,1.7445]
[1779642845644,37.98,76580.67,0.05,0.02347,5e-05,1.74295]
[1779642846650,37.98,76547.37,0.05,0.02197,4e-05,1.64774]
[1779642847646,37.98,76547.37,0.05,0.02197,4e-05,1.64774]
[1779642847747,37.98,76538.42,0.05,0.02159,4e-05,1.62307]
[1779642847923,37.98,76538.42,0.05,0.02159,4e-05,1.62307]
[1779642848664,37.98,76538.42,0.05,0.02159,4e-05,1.62338]
[1779642853699,37.99,76538.51,0.05,0.02162,4e-05,1.62518]
[1779642858733,38.0,76540.93,0.05,0.02175,4e-05,1.63347]
[1779642865782,38.01,76541.45,0.05,0.02181,4e-05,1.63709]
[1779642870818,38.02,76537.91,0.05,0.02168,4e-05,1.62879]
[1779642875855,38.03,76543.34,0.05,0.02188,4e-05,1.6409]
[1779642880890,38.04,76545.2,0.05,0.02199,4e-05,1.64768]
[1779642887293,38.05,76550.93,0.05,0.02227,4e-05,1.66591]
[1779642893984,38.06,76555.34,0.05,0.0225,4e-05,1.68002]
[1779642900031,38.07,76555.17,0.05,0.02251,4e-05,1.68113]
[1779642905064,38.08,76566.15,0.05,0.02303,5e-05,1.71382]
[1779642907726,38.08,76566.21,0.05,0.02304,5e-05,1.7142]
[1779642907817,38.08,76565.31,0.05,0.023,5e-05,1.71202]
[1779642910098,38.08,76576.91,0.05,0.02354,5e-05,1.74601]
[1779642913746,38.08,76576.91,0.05,0.02354,5e-05,1.74601]
[1779642913807,38.09,76577.88,0.05,0.02359,5e-05,1.74942]
[1779642919161,38.09,76581.37,0.05,0.02377,5e-05,1.76045]
[1779642924196,38.1,76574.49,0.05,0.02346,5e-05,1.7409]
[1779642925203,38.1,76567.13,0.05,0.02312,5e-05,1.71971]
[1779642930238,38.1,76564.81,0.05,0.02303,5e-05,1.71391]
[1779642934266,38.1,76574.17,0.05,0.02341,5e-05,1.73675]
[1779642940307,38.11,76580.04,0.05,0.02369,5e-05,1.75458]
[1779642945342,38.11,76580.67,0.05,0.02373,5e-05,1.75697]
[1779642950378,38.11,76580.95,0.05,0.02375,5e-05,1.75832]
[1779642955413,38.12,76575.99,0.05,0.02353,5e-05,1.74431]
[1779642960449,38.12,76568.19,0.05,0.02318,5e-05,1.72239]
[1779642964488,38.13,76560.81,0.05,0.02286,5e-05,1.70184]
[1779642969513,38.13,76558.13,0.05,0.02275,5e-05,1.69512]
[1779642975554,38.14,76557.8,0.05,0.02275,5e-05,1.69533]
[1779642980589,38.14,76557.58,0.05,0.02276,5e-05,1.69565]
[1779642988000,38.15,76557.6,0.05,0.02278,5e-05,1.69704]
[1779642994689,38.16,76558.52,0.05,0.02278,5e-05,1.69612]
[1779642999725,38.16,76554.91,0.05,0.02263,4e-05,1.68679]
[1779643004761,38.17,76548.96,0.05,0.02238,4e-05,1.67095]
[1779643009796,38.17,76544.27,0.05,0.02219,4e-05,1.65892]
[1779643014830,38.18,76544.75,0.05,0.02224,4e-05,1.66154]
[1779643019865,38.19,76545.48,0.05,0.02229,4e-05,1.66483]
[1779643022887,38.19,76555.79,0.05,0.02276,5e-05,1.69475]
[1779643027921,38.2,76559.09,0.05,0.02292,5e-05,1.70513]
[1779643034972,38.2,76564.94,0.05,0.02321,5e-05,1.7231]
[1779643040016,38.21,76564.84,0.05,0.02322,5e-05,1.72353]
[1779643045043,38.21,76564.31,0.05,0.0232,5e-05,1.72269]
[1779643050079,38.22,76563.56,0.05,0.02318,5e-05,1.72119]
[1779643055114,38.22,76561.6,0.05,0.02304,5e-05,1.71138]
[1779643061154,38.22,76562.79,0.05,0.02311,5e-05,1.71562]
[1779643066189,38.23,76560.18,0.05,0.023,5e-05,1.70882]
[1779643071225,38.23,76558.71,0.05,0.02294,5e-05,1.70533]
[1779643075252,38.24,76551.42,0.05,0.02262,4e-05,1.68514]
[1779643080288,38.24,76550.55,0.05,0.0226,4e-05,1.68377]
[1779643088712,38.25,76550.91,0.05,0.02264,4e-05,1.68624]
[1779643094387,38.26,76545.48,0.05,0.02242,4e-05,1.67203]
[1779643099421,38.26,76550.89,0.05,0.02267,4e-05,1.68827]
[1779643104456,38.27,76549.25,0.05,0.02261,4e-05,1.68455]
[1779643109657,38.27,76544.83,0.05,0.02243,4e-05,1.67283]
[1779643115533,38.28,76541.96,0.05,0.02227,4e-05,1.66156]
[1779643120568,38.29,76543.0,0.05,0.02233,4e-05,1.66568]
[1779643125603,38.29,76540.29,0.05,0.02223,4e-05,1.6593]
[1779643126610,38.29,76533.13,0.05,0.02192,4e-05,1.63959]
[1779643131645,38.3,76532.87,0.05,0.02193,4e-05,1.64035]
[1779643136681,38.31,76534.56,0.05,0.02203,4e-05,1.64651]
[1779643141718,38.32,76535.84,0.05,0.02211,4e-05,1.65151]
[1779643149133,38.33,76539.45,0.05,0.0223,4e-05,1.66359]
[1779643154858,38.34,76538.0,0.05,0.02226,4e-05,1.66117]
[1779643159894,38.35,76539.21,0.05,0.02234,4e-05,1.66596]
[1779643164936,38.36,76539.41,0.05,0.02237,4e-05,1.66789]
[1779643166945,38.36,76530.56,0.05,0.02199,4e-05,1.64374]
[1779643170972,38.37,76523.33,0.05,0.02169,4e-05,1.62503]
[1779643173995,38.37,76518.2,0.05,0.02143,4e-05,1.60725]
[1779643180035,38.38,76517.13,0.05,0.02142,4e-05,1.60639]
[1779643184062,38.39,76510.13,0.05,0.02114,4e-05,1.58875]
[1779643189098,38.4,76504.05,0.05,0.02091,4e-05,1.57422]
[1779643194132,38.41,76500.48,0.05,0.0208,4e-05,1.56655]
[1779643199167,38.43,76493.86,0.05,0.02055,4e-05,1.55093]
[1779643204202,38.44,76496.24,0.05,0.02068,4e-05,1.55935]
[1779643209248,38.45,76494.83,0.05,0.02066,4e-05,1.55767]
[1779643209288,38.45,76494.83,0.05,0.02066,4e-05,1.55767]
[1779643210254,38.45,76487.35,0.05,0.02036,4e-05,1.53827]
[1779643211025,38.45,76487.35,0.05,0.02036,4e-05,1.53827]
[1779643211258,38.46,76486.78,0.05,0.02034,4e-05,1.53722]
[1779643216294,38.47,76490.14,0.05,0.02051,4e-05,1.54827]
[1779643221330,38.48,76495.11,0.05,0.02075,4e-05,1.56361]
[1779643226364,38.49,76495.23,0.05,0.02079,4e-05,1.56591]
[1779643231399,38.5,76494.81,0.05,0.02074,4e-05,1.56215]
[1779643236436,38.52,76490.0,0.05,0.02057,4e-05,1.55133]
[1779643241470,38.53,76488.55,0.05,0.02055,4e-05,1.54999]
[1779643246507,38.54,76490.37,0.05,0.02066,4e-05,1.55689]
[1779643249858,38.55,76498.98,0.05,0.02104,4e-05,1.58111]
[1779643256574,38.57,76498.64,0.05,0.02107,4e-05,1.58277]
[1779643261611,38.57,76497.43,0.05,0.02104,4e-05,1.58097]
[1779643265644,38.58,76508.75,0.05,0.02154,4e-05,1.61332]
[1779643270681,38.59,76510.18,0.05,0.02163,4e-05,1.61873]
[1779643276720,38.6,76510.5,0.05,0.02167,4e-05,1.62135]
[1779643281755,38.61,76511.55,0.05,0.02174,4e-05,1.62567]
[1779643284778,38.62,76502.85,0.05,0.02138,4e-05,1.60287]
[1779643290155,38.63,76504.07,0.05,0.02146,4e-05,1.60783]
[1779643295856,38.64,76502.99,0.05,0.02138,4e-05,1.60219]
[1779643297868,38.64,76512.24,0.05,0.02179,4e-05,1.62804]
[1779643302904,38.65,76509.42,0.05,0.02169,4e-05,1.62179]
[1779643306932,38.66,76502.23,0.05,0.0214,4e-05,1.60348]
[1779643311974,38.67,76499.97,0.05,0.02134,4e-05,1.59906]
[1779643318016,38.68,76500.51,0.05,0.02139,4e-05,1.60253]
[1779643323053,38.69,76498.42,0.05,0.02133,4e-05,1.59854]
[1779643328095,38.7,76497.48,0.05,0.02131,4e-05,1.59768]
[1779643334137,38.71,76497.75,0.05,0.02136,4e-05,1.60038]
[1779643338165,38.72,76505.56,0.05,0.02171,4e-05,1.62286]
[1779643343200,38.73,76505.07,0.05,0.02171,4e-05,1.62295]
[1779643348235,38.73,76504.38,0.05,0.0217,4e-05,1.62249]
[1779643354279,38.74,76510.58,0.05,0.02194,4e-05,1.63636]
[1779643361329,38.75,76511.45,0.05,0.022,4e-05,1.64054]
[1779643370716,38.77,76512.28,0.05,0.02208,4e-05,1.64537]
[1779643376439,38.78,76512.33,0.05,0.0221,4e-05,1.64676]
[1779643381473,38.78,76512.17,0.05,0.02211,4e-05,1.64758]
[1779643387515,38.79,76515.6,0.05,0.02229,4e-05,1.65847]
[1779643392549,38.8,76515.01,0.05,0.02228,4e-05,1.65798]
[1779643398592,38.81,76520.44,0.05,0.02254,4e-05,1.67452]
[1779643405641,38.81,76519.42,0.05,0.02252,4e-05,1.67301]
[1779643410996,38.82,76520.76,0.05,0.02259,4e-05,1.67763]
[1779643416722,38.82,76526.4,0.05,0.02279,4e-05,1.68954]
[1779643421755,38.83,76529.74,0.05,0.02296,4e-05,1.69968]
[1779643426789,38.83,76530.99,0.05,0.02302,4e-05,1.70391]
[1779643431824,38.84,76533.34,0.05,0.02314,5e-05,1.71123]
[1779643436861,38.84,76539.6,0.05,0.02343,5e-05,1.72966]
[1779643441895,38.84,76544.57,0.05,0.02367,5e-05,1.74433]
[1779643445927,38.84,76528.34,0.05,0.02294,4e-05,1.69845]
[1779643446932,38.84,76520.88,0.05,0.02261,4e-05,1.67769]
[1779643451965,38.85,76520.4,0.05,0.0226,4e-05,1.67723]
[1779643457001,38.85,76524.36,0.05,0.02279,4e-05,1.68919]
[1779643460027,38.86,76531.65,0.05,0.02312,5e-05,1.71013]
[1779643465058,38.86,76536.47,0.05,0.02335,5e-05,1.72431]
[1779643469086,38.86,76545.35,0.05,0.02376,5e-05,1.75009]
[1779643475146,38.86,76546.21,0.05,0.02374,5e-05,1.74796]
[1779643477150,38.86,76555.81,0.05,0.02419,5e-05,1.77583]
[1779643483191,38.86,76561.31,0.05,0.02445,5e-05,1.79192]
[1779643489233,38.86,76560.08,0.05,0.02439,5e-05,1.78835]
[1779643494272,38.86,76560.33,0.05,0.0244,5e-05,1.78911]
[1779643499304,38.86,76561.07,0.05,0.02444,5e-05,1.79129]
[1779643504339,38.86,76560.98,0.05,0.02443,5e-05,1.791]
[1779643509374,38.86,76557.56,0.05,0.02427,5e-05,1.78098]
[1779643514409,38.86,76555.19,0.05,0.02416,5e-05,1.77403]
[1779643519445,38.86,76552.95,0.05,0.02406,5e-05,1.76748]
[1779643524479,38.86,76549.95,0.05,0.02392,5e-05,1.75876]
[1779643528508,38.86,76538.95,0.05,0.02341,5e-05,1.72719]
[1779643533543,38.87,76537.03,0.05,0.02326,5e-05,1.71712]
[1779643538578,38.87,76533.07,0.05,0.02309,5e-05,1.70646]
[1779643544620,38.87,76536.23,0.05,0.02325,5e-05,1.71613]
[1779643551989,38.88,76537.48,0.05,0.02332,5e-05,1.7206]
[1779643559726,38.88,76539.68,0.05,0.02343,5e-05,1.72753]
[1779643560731,38.88,76550.15,0.05,0.02391,5e-05,1.75768]
[1779643564761,38.88,76558.0,0.05,0.02428,5e-05,1.78063]
[1779643570802,38.88,76556.71,0.05,0.02423,5e-05,1.77705]
[1779643575831,38.88,76556.12,0.05,0.0242,5e-05,1.7754]
[1779643582203,38.89,76556.15,0.05,0.02421,5e-05,1.77579]
[1779643589945,38.89,76556.17,0.05,0.02421,5e-05,1.77615]
[1779643594981,38.89,76555.96,0.05,0.02414,5e-05,1.77073]
[1779643601024,38.89,76555.56,0.05,0.02413,5e-05,1.76986]
[1779643606058,38.89,76554.43,0.05,0.02408,5e-05,1.76684]
[1779643612416,38.89,76553.26,0.05,0.02403,5e-05,1.76381]
[1779643618142,38.9,76553.45,0.05,0.02404,5e-05,1.76474]
[1779643623435,38.9,76549.22,0.05,0.02385,5e-05,1.75278]
[1779643629219,38.9,76548.92,0.05,0.02385,5e-05,1.75252]
[1779643634254,38.9,76555.58,0.05,0.02416,5e-05,1.77215]
[1779643639288,38.9,76556.85,0.05,0.02423,5e-05,1.77611]
[1779643644324,38.91,76556.77,0.05,0.02423,5e-05,1.7761]
[1779643649358,38.91,76556.22,0.05,0.02421,5e-05,1.77473]
[1779643654394,38.91,76553.06,0.05,0.024,5e-05,1.76085]
[1779643659428,38.91,76555.02,0.05,0.02409,5e-05,1.76683]
[1779643668492,38.91,76554.79,0.05,0.02409,5e-05,1.76666]
[1779643674533,38.92,76553.5,0.05,0.02404,5e-05,1.76329]
[1779643679569,38.92,76553.64,0.05,0.02405,5e-05,1.764]
[1779643686617,38.92,76551.62,0.05,0.02396,5e-05,1.75862]
[1779643690645,38.92,76544.52,0.05,0.02364,5e-05,1.73851]
[1779643695681,38.92,76542.83,0.05,0.02357,5e-05,1.73421]
[1779643700719,38.93,76539.1,0.05,0.02341,5e-05,1.72422]
[1779643705757,38.93,76542.91,0.05,0.0236,5e-05,1.73577]
[1779643710790,38.94,76546.63,0.05,0.02378,5e-05,1.74703]
[1779643716830,38.94,76547.44,0.05,0.02376,5e-05,1.74507]
[1779643723192,38.94,76548.02,0.05,0.0238,5e-05,1.74756]
[1779643728916,38.95,76547.91,0.05,0.0238,5e-05,1.74782]
[1779643733951,38.95,76543.78,0.05,0.02363,5e-05,1.73677]
[1779643738986,38.96,76543.24,0.05,0.02361,5e-05,1.7359]
[1779643744021,38.96,76541.8,0.05,0.02356,5e-05,1.73248]
[1779643749057,38.96,76538.51,0.05,0.02342,5e-05,1.72378]
[1779643754092,38.97,76536.07,0.05,0.02332,5e-05,1.71752]
[1779643759129,38.97,76537.78,0.05,0.02341,5e-05,1.72295]
[1779643764162,38.97,76536.77,0.05,0.02337,5e-05,1.72063]
[1779643770205,38.98,76534.43,0.05,0.02327,5e-05,1.71464]
[1779643775240,38.98,76530.81,0.05,0.02306,4e-05,1.70007]
[1779643783624,38.99,76528.32,0.05,0.02296,4e-05,1.69403]
[1779643789338,38.99,76526.53,0.05,0.02289,4e-05,1.68972]
[1779643795379,38.99,76525.78,0.05,0.02287,4e-05,1.68832]
[1779643800416,39.0,76523.76,0.05,0.02279,4e-05,1.68326]
[1779643806459,39.0,76528.26,0.05,0.023,4e-05,1.6966]
[1779643810489,39.0,76521.24,0.05,0.0227,4e-05,1.67748]
[1779643811492,39.01,76512.2,0.05,0.0223,4e-05,1.65259]
[1779643816527,39.01,76507.32,0.05,0.0221,4e-05,1.64021]
[1779643821564,39.02,76508.54,0.05,0.02217,4e-05,1.64461]
[1779643822574,39.02,76517.15,0.05,0.02255,4e-05,1.66857]
[1779643828612,39.02,76515.55,0.05,0.0225,4e-05,1.6651]
[1779643833655,39.03,76507.85,0.05,0.02211,4e-05,1.63987]
[1779643838685,39.03,76500.47,0.05,0.02181,4e-05,1.62079]
[1779643843719,39.04,76501.17,0.05,0.02186,4e-05,1.62382]
[1779643848754,39.05,76500.83,0.05,0.02186,4e-05,1.62403]
[1779643854798,39.06,76505.89,0.05,0.0221,4e-05,1.63909]
[1779643859832,39.06,76506.14,0.05,0.02213,4e-05,1.6408]
[1779643864868,39.07,76509.73,0.05,0.0223,4e-05,1.65168]
[1779643869903,39.07,76518.49,0.05,0.0227,4e-05,1.67683]
[1779643875948,39.08,76522.04,0.05,0.02287,4e-05,1.68757]
[1779643881987,39.08,76523.2,0.05,0.02294,4e-05,1.69161]
[1779643888028,39.09,76524.59,0.05,0.02301,4e-05,1.69625]
[1779643893065,39.09,76530.09,0.05,0.02321,5e-05,1.70738]
[1779643898111,39.09,76531.55,0.05,0.02328,5e-05,1.71209]
[1779643899425,39.09,76531.55,0.05,0.02328,5e-05,1.71209]
[1779643899581,39.09,76531.55,0.05,0.02328,5e-05,1.71209]
[1779643899628,39.09,76532.77,0.05,0.02334,5e-05,1.71563]
[1779643901832,39.09,76532.77,0.05,0.02334,5e-05,1.71563]
[1779643901895,39.09,76554.87,0.05,0.02436,5e-05,1.77912]
[1779643902473,39.09,76554.87,0.05,0.02436,5e-05,1.77912]
[1779643902574,39.09,76555.46,0.05,0.02439,5e-05,1.78082]
[1779643904516,39.09,76567.48,0.05,0.02496,5e-05,1.816]
[1779643909185,39.09,76560.04,0.05,0.0246,5e-05,1.7938]
[1779643914980,39.09,76556.4,0.05,0.02442,5e-05,1.78304]
[1779643920262,39.09,76554.34,0.05,0.02432,5e-05,1.77694]
[1779643924656,39.09,76565.83,0.05,0.02487,5e-05,1.8105]
[1779643930333,39.09,76565.95,0.05,0.02487,5e-05,1.81046]
[1779643935371,39.09,76564.41,0.05,0.02479,5e-05,1.8056]
[1779643938390,39.09,76556.83,0.05,0.02443,5e-05,1.78328]
[1779643943425,39.09,76553.4,0.05,0.02426,5e-05,1.77325]
[1779643948460,39.08,76553.93,0.05,0.02429,5e-05,1.77474]
[1779643953497,39.08,76552.14,0.05,0.02414,5e-05,1.7645]
[1779643958530,39.08,76553.71,0.05,0.02421,5e-05,1.76907]
[1779643963564,39.09,76552.69,0.05,0.02417,5e-05,1.76615]
[1779643968600,39.09,76553.9,0.05,0.02422,5e-05,1.7697]
[1779643975009,39.09,76554.64,0.05,0.02426,5e-05,1.77187]
[1779643981691,39.09,76557.77,0.05,0.02441,5e-05,1.78092]
[1779643986727,39.08,76557.61,0.05,0.0244,5e-05,1.78038]
[1779643991763,39.08,76557.85,0.05,0.02441,5e-05,1.78096]
[1779643996799,39.08,76556.88,0.05,0.02436,5e-05,1.77806]
[1779644001836,39.08,76556.4,0.05,0.02434,5e-05,1.77661]
[1779644006870,39.08,76553.41,0.05,0.0242,5e-05,1.76794]
[1779644011905,39.08,76550.85,0.05,0.02401,5e-05,1.75557]
[1779644017948,39.08,76547.67,0.05,0.02387,5e-05,1.74667]
[1779644022983,39.09,76548.01,0.05,0.02389,5e-05,1.74786]
[1779644028019,39.09,76545.35,0.05,0.02377,5e-05,1.74048]
[1779644033053,39.09,76548.35,0.05,0.02391,5e-05,1.74936]
[1779644038096,39.09,76548.22,0.05,0.02391,5e-05,1.74927]
[1779644042125,39.09,76541.21,0.05,0.02359,5e-05,1.7295]
[1779644047160,39.1,76542.6,0.05,0.02366,5e-05,1.73395]
[1779644052195,39.1,76543.67,0.05,0.02372,5e-05,1.73747]
[1779644057232,39.1,76544.55,0.05,0.02377,5e-05,1.74045]
[1779644065639,39.11,76545.99,0.05,0.02385,5e-05,1.74541]
[1779644071330,39.11,76547.68,0.05,0.02387,5e-05,1.74581]
[1779644076364,39.11,76548.01,0.05,0.02389,5e-05,1.74722]
[1779644081400,39.11,76548.05,0.05,0.0239,5e-05,1.74781]
[1779644086440,39.12,76549.29,0.05,0.02397,5e-05,1.75184]
[1779644092481,39.12,76548.16,0.05,0.02392,5e-05,1.74918]
[1779644097516,39.12,76549.05,0.05,0.02397,5e-05,1.75221]
[1779644102551,39.12,76553.48,0.05,0.02418,5e-05,1.76517]
[1779644107586,39.12,76550.95,0.05,0.02407,5e-05,1.75787]
[1779644113628,39.12,76551.24,0.05,0.02408,5e-05,1.7587]
[1779644118663,39.12,76551.38,0.05,0.02409,5e-05,1.75911]
[1779644123700,39.12,76551.5,0.05,0.02409,5e-05,1.75945]
[1779644128734,39.12,76549.77,0.05,0.02401,5e-05,1.75447]
[1779644133769,39.12,76551.91,0.05,0.02404,5e-05,1.75562]
[1779644138804,39.12,76550.81,0.05,0.02399,5e-05,1.75245]
[1779644143839,39.12,76551.7,0.05,0.02403,5e-05,1.75501]
[1779644148874,39.12,76551.64,0.05,0.02403,5e-05,1.75484]
[1779644153908,39.12,76551.84,0.05,0.02404,5e-05,1.75541]
[1779644161968,39.12,76551.64,0.05,0.02403,5e-05,1.75484]
[1779644167001,39.12,76550.23,0.05,0.02397,5e-05,1.75078]
[1779644173047,39.12,76551.57,0.05,0.02403,5e-05,1.75464]
[1779644178082,39.12,76553.57,0.05,0.02412,5e-05,1.7604]
[1779644183118,39.12,76552.64,0.05,0.02408,5e-05,1.75772]
[1779644188152,39.12,76551.99,0.05,0.02405,5e-05,1.75585]
[1779644193190,39.12,76569.82,0.05,0.02482,5e-05,1.80267]
[1779644202251,39.12,76569.54,0.05,0.02481,5e-05,1.80184]
[1779644208293,39.12,76567.67,0.05,0.02472,5e-05,1.79636]
[1779644213327,39.12,76561.66,0.05,0.02444,5e-05,1.77881]
[1779644218363,39.12,76558.83,0.05,0.0243,5e-05,1.77058]
[1779644224404,39.12,76558.27,0.05,0.02428,5e-05,1.76896]
[1779644231455,39.12,76557.69,0.05,0.02425,5e-05,1.76728]
[1779644236835,39.12,76560.86,0.05,0.0244,5e-05,1.77648]
[1779644242293,39.12,76560.96,0.05,0.0244,5e-05,1.77677]
[1779644248573,39.12,76563.45,0.05,0.02452,5e-05,1.78402]
[1779644253608,39.12,76561.38,0.05,0.02436,5e-05,1.77293]
[1779644260657,39.12,76565.39,0.05,0.02455,5e-05,1.78461]
[1779644265692,39.12,76566.75,0.05,0.02461,5e-05,1.78858]
[1779644270729,39.12,76565.44,0.05,0.02455,5e-05,1.78475]
[1779644277117,39.12,76562.23,0.05,0.0244,5e-05,1.7754]
[1779644282812,39.12,76561.67,0.05,0.02437,5e-05,1.77378]
[1779644287848,39.12,76560.29,0.05,0.02431,5e-05,1.76977]
[1779644293889,39.12,76560.02,0.05,0.02429,5e-05,1.76899]
[1779644300939,39.12,76559.6,0.05,0.02427,5e-05,1.76777]
[1779644305972,39.12,76562.34,0.05,0.0244,5e-05,1.77572]
[1779644313023,39.12,76562.55,0.05,0.02435,5e-05,1.77127]
[1779644319067,39.12,76563.31,0.05,0.02438,5e-05,1.77348]
[1779644324102,39.12,76564.34,0.05,0.02443,5e-05,1.77648]
[1779644329138,39.12,76564.23,0.05,0.02443,5e-05,1.77616]
[1779644337194,39.12,76563.17,0.05,0.02438,5e-05,1.77307]
[1779644342230,39.12,76570.86,0.05,0.02474,5e-05,1.79552]
[1779644342782,39.12,76570.86,0.05,0.02474,5e-05,1.79552]
[1779644343237,39.12,76573.66,0.05,0.02487,5e-05,1.80375]
[1779644344244,39.12,76580.59,0.05,0.02521,5e-05,1.82422]
[1779644344946,39.12,76580.59,0.05,0.02521,5e-05,1.82422]
[1779644345250,39.12,76583.83,0.05,0.02537,5e-05,1.83385]
[1779644345750,39.12,76583.83,0.05,0.02537,5e-05,1.83385]
[1779644346258,39.12,76584.94,0.05,0.02542,5e-05,1.83716]
[1779644350518,39.12,76586.1,0.05,0.02548,5e-05,1.84062]
[1779644351293,39.12,76586.41,0.05,0.02549,5e-05,1.84155]
[1779644351519,39.12,76586.41,0.05,0.02549,5e-05,1.84155]
[1779644352300,39.12,76583.17,0.05,0.02533,5e-05,1.83189]
[1779644358345,39.12,76584.36,0.05,0.02539,5e-05,1.83543]
[1779644363377,39.12,76586.01,0.05,0.02547,5e-05,1.84035]
[1779644370425,39.12,76588.12,0.05,0.02558,5e-05,1.84666]
[1779644373314,39.12,76588.77,0.05,0.02554,5e-05,1.84342]
[1779644373447,39.12,76589.67,0.05,0.02559,5e-05,1.84612]
[1779644374461,39.12,76602.85,0.05,0.02624,5e-05,1.88589]
[1779644375119,39.12,76602.85,0.05,0.02624,5e-05,1.88589]
[1779644375465,39.12,76614.1,0.05,0.02681,5e-05,1.92033]
[1779644376475,39.12,76626.84,0.05,0.02747,5e-05,1.95989]
[1779644376917,39.12,76626.84,0.05,0.02747,5e-05,1.95989]
[1779644377482,39.12,76625.63,0.05,0.0274,5e-05,1.9561]
[1779644382528,39.12,76624.46,0.05,0.02734,5e-05,1.95245]
[1779644388183,39.12,76628.82,0.05,0.02757,5e-05,1.96609]
[1779644388221,39.12,76628.88,0.05,0.02757,5e-05,1.96627]
[1779644393603,39.12,76628.66,0.05,0.02756,5e-05,1.96559]
[1779644398638,39.12,76626.3,0.05,0.02744,5e-05,1.9582]
[1779644403673,39.12,76621.66,0.05,0.0272,5e-05,1.94373]
[1779644406365,39.12,76621.66,0.05,0.0272,5e-05,1.94373]
[1779644406423,39.12,76621.14,0.05,0.02717,5e-05,1.94212]
[1779644411729,39.12,76614.91,0.05,0.02685,5e-05,1.92283]
[1779644416765,39.12,76612.53,0.05,0.02673,5e-05,1.9155]
[1779644421800,39.12,76610.06,0.05,0.0266,5e-05,1.90791]
[1779644426834,39.12,76610.29,0.05,0.02662,5e-05,1.90862]
[1779644431869,39.12,76601.89,0.05,0.02612,5e-05,1.87773]
[1779644436906,39.12,76597.79,0.05,0.02592,5e-05,1.86532]
[1779644441942,39.12,76594.78,0.05,0.02577,5e-05,1.85625]
[1779644448315,39.12,76596.41,0.05,0.02585,5e-05,1.86116]
[1779644454025,39.12,76601.49,0.05,0.0261,5e-05,1.87651]
[1779644462096,39.12,76603.05,0.05,0.02618,5e-05,1.88125]
[1779644468459,39.12,76603.3,0.05,0.02619,5e-05,1.88201]
[1779644475189,39.12,76605.41,0.05,0.0263,5e-05,1.88842]
[1779644480225,39.12,76606.4,0.05,0.02635,5e-05,1.89144]
[1779644486265,39.12,76606.78,0.05,0.02637,5e-05,1.8926]
[1779644492312,39.12,76613.08,0.05,0.02662,5e-05,1.90659]
[1779644499359,39.12,76617.05,0.05,0.02682,5e-05,1.9188]
[1779644504392,39.12,76617.59,0.05,0.02685,5e-05,1.92047]
[1779644511441,39.12,76617.39,0.05,0.02684,5e-05,1.91985]
[1779644516475,39.12,76618.25,0.05,0.02688,5e-05,1.9225]
[1779644521512,39.12,76618.53,0.05,0.0269,5e-05,1.92337]
[1779644525541,39.12,76626.42,0.05,0.0273,5e-05,1.94784]
[1779644531584,39.12,76629.16,0.05,0.02745,5e-05,1.95639]
[1779644536618,39.12,76625.15,0.05,0.02724,5e-05,1.94389]
[1779644542378,39.12,76624.63,0.05,0.02721,5e-05,1.94227]
[1779644547697,39.12,76620.29,0.05,0.02699,5e-05,1.92881]
[1779644552731,39.12,76614.69,0.05,0.02663,5e-05,1.90623]
[1779644554744,39.12,76621.47,0.05,0.02698,5e-05,1.92712]
[1779644561794,39.12,76621.63,0.05,0.02699,5e-05,1.92762]
[1779644567836,39.12,76621.37,0.05,0.02697,5e-05,1.92681]
[1779644571384,39.12,76613.29,0.05,0.02656,5e-05,1.90194]
[1779644573482,39.12,76604.75,0.05,0.02613,5e-05,1.87591]
[1779644579229,39.12,76605.74,0.05,0.02618,5e-05,1.87891]
[1779644584955,39.12,76603.65,0.05,0.02607,5e-05,1.87257]
[1779644589990,39.12,76604.88,0.05,0.02613,5e-05,1.8763]
[1779644595029,39.12,76605.68,0.05,0.02617,5e-05,1.87873]
[1779644600060,39.12,76604.06,0.05,0.02609,5e-05,1.87381]
[1779644607110,39.12,76604.95,0.05,0.02614,5e-05,1.87651]
[1779644614158,39.12,76605.76,0.05,0.02611,5e-05,1.87372]
[1779644619510,39.12,76606.15,0.05,0.02613,5e-05,1.8749]
[1779644625235,39.12,76612.09,0.05,0.02643,5e-05,1.89298]
[1779644630272,39.12,76612.5,0.05,0.02645,5e-05,1.89423]
[1779644635305,39.12,76613.27,0.05,0.02649,5e-05,1.89659]
[1779644640341,39.12,76613.02,0.05,0.02647,5e-05,1.89582]
[1779644649727,39.12,76612.76,0.05,0.02646,5e-05,1.89503]
[1779644655450,39.12,76611.83,0.05,0.02641,5e-05,1.89219]
[1779644660485,39.12,76611.43,0.05,0.02639,5e-05,1.89096]
[1779644666528,39.12,76611.46,0.05,0.0264,5e-05,1.89106]
[1779644671566,39.12,76611.87,0.05,0.02635,5e-05,1.88703]
[1779644676597,39.12,76611.46,0.05,0.02633,5e-05,1.88578]
[1779644683646,39.12,76611.8,0.05,0.02634,5e-05,1.88681]
[1779644690008,39.12,76611.58,0.05,0.02633,5e-05,1.88614]
[1779644696734,39.12,76611.58,0.05,0.02633,5e-05,1.88614]
[1779644701779,39.12,76613.36,0.05,0.02642,5e-05,1.89157]
[1779644707821,39.12,76612.57,0.05,0.02638,5e-05,1.88916]
[1779644715877,39.12,76612.18,0.05,0.02636,5e-05,1.88797]
[1779644717892,39.12,76604.92,0.05,0.026,5e-05,1.86592]
[1779644722927,39.12,76604.55,0.05,0.02598,5e-05,1.86481]
[1779644727963,39.12,76602.51,0.05,0.02588,5e-05,1.85865]
[1779644732998,39.12,76605.53,0.05,0.02596,5e-05,1.86252]
[1779644740359,39.12,76606.66,0.05,0.02602,5e-05,1.86594]
[1779644747097,39.12,76607.11,0.05,0.02604,5e-05,1.8673]
[1779644753138,39.12,76614.34,0.05,0.0264,5e-05,1.88928]
[1779644758173,39.12,76613.75,0.05,0.02637,5e-05,1.88748]
[1779644763208,39.12,76613.3,0.05,0.02635,5e-05,1.88611]
[1779644769250,39.12,76612.49,0.05,0.02631,5e-05,1.88364]
[1779644774285,39.12,76612.23,0.05,0.0263,5e-05,1.88285]
[1779644779320,39.12,76613.13,0.05,0.02634,5e-05,1.88559]
[1779644784355,39.12,76612.62,0.05,0.02632,5e-05,1.88403]
[1779644789389,39.12,76613.23,0.05,0.02635,5e-05,1.88589]
[1779644795432,39.12,76612.7,0.05,0.02625,5e-05,1.879]
[1779644800799,39.12,76613.01,0.05,0.02626,5e-05,1.87994]
[1779644804494,39.12,76605.32,0.05,0.02588,5e-05,1.85665]
[1779644808527,39.12,76613.17,0.05,0.02627,5e-05,1.88043]
[1779644810868,39.12,76622.04,0.05,0.02672,5e-05,1.90757]
[1779644816578,39.12,76622.22,0.05,0.02673,5e-05,1.90812]
[1779644821614,39.12,76621.04,0.05,0.02667,5e-05,1.90449]
[1779644824634,39.12,76612.45,0.05,0.02624,5e-05,1.87824]
[1779644830677,39.12,76610.46,0.05,0.02614,5e-05,1.87219]
[1779644835720,39.12,76603.97,0.05,0.02581,5e-05,1.85258]
[1779644840747,39.12,76604.05,0.05,0.02582,5e-05,1.85282]
[1779644846789,39.12,76605.69,0.05,0.0259,5e-05,1.85776]
[1779644851825,39.12,76605.84,0.05,0.02584,5e-05,1.85298]
[1779644856859,39.12,76612.93,0.05,0.02619,5e-05,1.87442]
[1779644862902,39.12,76613.06,0.05,0.0262,5e-05,1.87482]
[1779644867937,39.12,76611.74,0.05,0.02613,5e-05,1.87081]
[1779644872973,39.12,76606.96,0.05,0.02589,5e-05,1.85635]
[1779644878007,39.12,76606.7,0.05,0.02588,5e-05,1.85557]
[1779644883045,39.12,76603.12,0.05,0.0257,5e-05,1.8448]
[1779644890092,39.12,76602.45,0.05,0.02567,5e-05,1.84278]
[1779644895126,39.12,76602.63,0.05,0.02568,5e-05,1.84332]
[1779644900161,39.12,76602.23,0.05,0.02566,5e-05,1.84212]
[1779644905197,39.12,76607.6,0.05,0.02592,5e-05,1.85828]
[1779644911593,39.12,76610.89,0.05,0.02602,5e-05,1.86297]
[1779644917282,39.12,76612.31,0.05,0.02609,5e-05,1.86727]
[1779644927351,39.12,76613.6,0.05,0.02616,5e-05,1.87118]
[1779644932386,39.12,76613.86,0.05,0.02617,5e-05,1.87197]
[1779644939435,39.12,76614.17,0.05,0.02618,5e-05,1.87291]
[1779644944471,39.12,76613.4,0.05,0.02615,5e-05,1.87058]
[1779644949507,39.12,76613.48,0.05,0.02615,5e-05,1.87082]
[1779644954540,39.12,76613.55,0.05,0.02615,5e-05,1.87103]
[1779644959578,39.12,76614.99,0.05,0.02623,5e-05,1.87541]
[1779644964611,39.12,76613.45,0.05,0.02615,5e-05,1.87073]
[1779644969646,39.12,76613.3,0.05,0.02614,5e-05,1.87027]
[1779644974682,39.12,76617.36,0.05,0.02627,5e-05,1.87733]
[1779644980723,39.12,76618.85,0.05,0.02635,5e-05,1.88187]
[1779644985758,39.12,76618.04,0.05,0.02631,5e-05,1.8794]
[1779644991037,39.12,76618.28,0.05,0.02632,5e-05,1.88013]
[1779644991319,39.12,76621.12,0.05,0.02647,5e-05,1.8888]
[1779644991916,39.12,76621.12,0.05,0.02647,5e-05,1.8888]
[1779644991969,39.12,76642.19,0.05,0.02756,5e-05,1.95402]
[1779644993814,39.12,76648.73,0.05,0.0279,5e-05,1.97459]
[1779644995804,39.12,76649.0,0.05,0.02792,5e-05,1.97544]
[1779644995891,39.12,76648.78,0.05,0.0279,5e-05,1.97475]
[1779645001873,39.12,76646.61,0.05,0.02779,5e-05,1.96791]
[1779645006908,39.12,76639.02,0.05,0.02739,5e-05,1.9441]
[1779645011943,39.12,76646.7,0.05,0.02779,5e-05,1.96819]
[1779645016979,39.12,76651.32,0.05,0.02804,5e-05,1.98278]
[1779645022013,39.12,76653.1,0.05,0.02813,5e-05,1.98842]
[1779645025913,39.12,76653.94,0.05,0.02818,5e-05,1.99109]
[1779645026094,39.12,76653.98,0.05,0.02818,5e-05,1.99122]
[1779645027131,39.12,76674.04,0.05,0.02927,6e-05,2.05568]
[1779645027595,39.12,76674.04,0.05,0.02927,6e-05,2.05568]
[1779645028069,39.12,76697.43,0.05,0.03059,6e-05,2.13271]
[1779645030083,39.12,76700.89,0.05,0.03079,6e-05,2.14428]
[1779645030102,39.12,76688.05,0.05,0.03005,6e-05,2.10158]
[1779645032092,39.12,76679.53,0.05,0.0295,6e-05,2.06798]
[1779645037131,39.12,76674.88,0.05,0.02924,6e-05,2.05284]
[1779645042165,39.12,76670.19,0.05,0.02899,5e-05,2.03764]
[1779645043167,39.12,76661.55,0.05,0.02851,5e-05,2.00986]
[1779645048204,39.12,76657.23,0.05,0.02828,5e-05,1.99608]
[1779645052333,39.12,76664.21,0.05,0.02866,5e-05,2.01839]
[1779645057266,39.12,76657.48,0.05,0.0283,5e-05,1.99687]
[1779645063144,39.12,76650.85,0.05,0.02794,5e-05,1.97584]
[1779645068347,39.12,76648.53,0.05,0.02782,5e-05,1.96852]
[1779645069350,39.12,76641.22,0.05,0.02743,5e-05,1.94558]
[1779645074385,39.12,76635.16,0.05,0.02712,5e-05,1.92671]
[1779645079420,39.12,76626.88,0.05,0.02669,5e-05,1.90114]
[1779645085112,39.12,76622.1,0.05,0.02644,5e-05,1.88649]
[1779645091503,39.12,76620.71,0.05,0.0263,5e-05,1.87695]
[1779645092862,39.12,76620.71,0.05,0.0263,5e-05,1.87695]
[1779645092943,39.12,76618.08,0.05,0.02617,5e-05,1.86895]
[1779645094031,39.12,76618.08,0.05,0.02617,5e-05,1.86895]
[1779645094132,39.12,76618.08,0.05,0.02617,5e-05,1.86895]
[1779645099560,39.12,76617.95,0.05,0.02616,5e-05,1.86855]
[1779645104594,39.12,76616.04,0.05,0.02607,5e-05,1.86276]
[1779645110638,39.12,76616.03,0.05,0.02607,5e-05,1.86273]
[1779645115672,39.12,76615.38,0.05,0.02604,5e-05,1.86076]
[1779645121715,39.12,76615.15,0.05,0.02602,5e-05,1.86007]
[1779645126748,39.12,76616.12,0.05,0.02607,5e-05,1.863]
[1779645127593,39.12,76616.12,0.05,0.02607,5e-05,1.863]
[1779645127755,39.12,76615.93,0.05,0.02606,5e-05,1.86243]
[1779645133187,39.12,76615.74,0.05,0.02605,5e-05,1.86185]
[1779645137825,39.12,76609.45,0.05,0.02574,5e-05,1.84288]
[1779645143259,39.12,76609.67,0.05,0.02575,5e-05,1.84354]
[1779645152932,39.12,76610.48,0.05,0.02572,5e-05,1.84073]
[1779645158977,39.12,76610.82,0.05,0.02574,5e-05,1.84175]
[1779645167040,39.12,76611.23,0.05,0.02576,5e-05,1.84299]
[1779645172333,39.12,76612.72,0.05,0.02583,5e-05,1.84747]
[1779645173082,39.12,76618.8,0.05,0.02614,5e-05,1.86585]
[1779645178117,39.12,76625.01,0.05,0.02645,5e-05,1.88476]
[1779645178389,39.12,76625.01,0.05,0.02645,5e-05,1.88476]
[1779645179124,39.12,76625.02,0.05,0.02645,5e-05,1.88479]
[1779645184159,39.12,76624.4,0.05,0.02642,5e-05,1.88289]
[1779645188187,39.12,76618.53,0.05,0.02612,5e-05,1.86503]
[1779645193223,39.12,76612.85,0.05,0.02584,5e-05,1.84786]
[1779645195237,39.12,76603.64,0.05,0.02538,5e-05,1.82027]
[1779645200275,39.12,76602.11,0.05,0.02531,5e-05,1.81572]
[1779645205309,39.12,76603.37,0.05,0.02537,5e-05,1.81947]
[1779645206998,39.12,76603.88,0.05,0.02539,5e-05,1.82098]
[1779645207096,39.12,76603.93,0.05,0.0254,5e-05,1.82113]
[1779645213752,39.12,76606.22,0.05,0.02544,5e-05,1.82275]
[1779645223821,39.12,76608.38,0.05,0.02555,5e-05,1.8292]
[1779645229479,39.12,76616.17,0.05,0.02594,5e-05,1.85261]
[1779645234513,39.12,76615.97,0.05,0.02593,5e-05,1.85201]
[1779645239548,39.12,76622.35,0.05,0.02625,5e-05,1.87134]
[1779645245591,39.12,76621.42,0.05,0.0262,5e-05,1.86851]
[1779645250626,39.12,76620.76,0.05,0.02617,5e-05,1.86651]
[1779645255808,39.12,76621.73,0.05,0.02622,5e-05,1.86946]
[1779645255835,39.12,76621.33,0.05,0.02619,5e-05,1.86824]
[1779645259847,39.12,76620.8,0.05,0.02617,5e-05,1.86663]
[1779645259948,39.12,76619.42,0.05,0.0261,5e-05,1.86245]
[1779645265730,39.12,76619.75,0.05,0.02612,5e-05,1.86345]
[1779645270765,39.12,76619.43,0.05,0.0261,5e-05,1.86248]
[1779645275592,39.12,76619.98,0.05,0.02606,5e-05,1.85886]
[1779645275641,39.12,76619.51,0.05,0.02603,5e-05,1.85744]
[1779645280836,39.12,76619.51,0.05,0.02603,5e-05,1.85744]
[1779645287478,39.12,76617.97,0.05,0.02596,5e-05,1.85278]
[1779645294312,39.12,76617.77,0.05,0.02595,5e-05,1.85218]
[1779645300975,39.12,76616.8,0.05,0.0259,5e-05,1.84925]
[1779645308038,39.12,76616.01,0.05,0.02586,5e-05,1.84687]
[1779645310051,39.12,76608.41,0.05,0.02548,5e-05,1.82407]
[1779645315089,39.12,76607.35,0.05,0.02543,5e-05,1.8209]
[1779645320121,39.12,76608.45,0.05,0.02548,5e-05,1.82419]
[1779645325155,39.12,76608.79,0.05,0.0255,5e-05,1.8252]
[1779645325834,39.12,76608.79,0.05,0.0255,5e-05,1.8252]
[1779645325936,39.12,76608.95,0.05,0.02551,5e-05,1.82568]
[1779645331197,39.12,76608.95,0.05,0.02544,5e-05,1.82045]
[1779645336232,39.12,76609.22,0.05,0.02545,5e-05,1.82126]
[1779645341272,39.12,76604.2,0.05,0.0252,5e-05,1.80632]
[1779645344383,39.12,76604.51,0.05,0.02522,5e-05,1.80724]
[1779645344392,39.12,76605.54,0.05,0.02527,5e-05,1.8103]
[1779645349538,39.12,76606.84,0.05,0.02533,5e-05,1.81417]
[1779645350331,39.12,76606.51,0.05,0.02532,5e-05,1.81319]
[1779645355366,39.12,76607.04,0.05,0.02534,5e-05,1.81476]
[1779645361408,39.12,76608.26,0.05,0.0254,5e-05,1.8184]
[1779645366442,39.12,76608.8,0.05,0.02543,5e-05,1.82001]
[1779645371478,39.12,76608.71,0.05,0.02543,5e-05,1.81974]
[1779645375896,39.12,76609.2,0.05,0.02545,5e-05,1.8212]
[1779645375997,39.12,76609.2,0.05,0.02545,5e-05,1.8212]
[1779645382556,39.12,76609.36,0.05,0.02546,5e-05,1.82168]
[1779645388598,39.12,76609.38,0.05,0.02546,5e-05,1.82174]
[1779645393634,39.12,76607.71,0.05,0.02531,5e-05,1.81154]
[1779645398669,39.12,76608.3,0.05,0.02534,5e-05,1.8133]
[1779645404515,39.12,76607.68,0.05,0.02531,5e-05,1.81145]
[1779645405085,39.12,76607.51,0.05,0.0253,5e-05,1.81095]
[1779645413775,39.12,76607.64,0.05,0.0253,5e-05,1.81133]
[1779645418810,39.12,76608.3,0.05,0.02534,5e-05,1.8133]
[1779645423845,39.12,76607.96,0.05,0.02532,5e-05,1.81229]
[1779645428880,39.12,76609.07,0.05,0.02537,5e-05,1.81559]
[1779645433915,39.12,76608.94,0.05,0.02537,5e-05,1.8152]
[1779645441974,39.12,76609.33,0.05,0.02539,5e-05,1.81636]
[1779645447009,39.12,76609.51,0.05,0.0254,5e-05,1.8169]
[1779645452044,39.12,76609.62,0.05,0.02533,5e-05,1.81201]
[1779645458085,39.12,76609.8,0.05,0.02534,5e-05,1.81254]
[1779645463121,39.12,76610.57,0.05,0.02538,5e-05,1.81484]
[1779645468162,39.12,76611.73,0.05,0.02544,5e-05,1.81829]
[1779645473191,39.12,76614.9,0.05,0.02559,5e-05,1.82777]
[1779645478229,39.12,76613.84,0.05,0.02554,5e-05,1.8246]
[1779645484269,39.12,76614.01,0.05,0.02555,5e-05,1.82511]
[1779645487290,39.12,76629.1,0.05,0.02631,5e-05,1.87066]
[1779645492327,39.12,76618.61,0.05,0.02578,5e-05,1.8389]
[1779645497360,39.12,76620.56,0.05,0.02588,5e-05,1.84478]
[1779645503403,39.12,76618.84,0.05,0.02579,5e-05,1.8396]
[1779645508437,39.12,76617.78,0.05,0.02574,5e-05,1.83641]
[1779645511378,39.12,76617.78,0.05,0.02574,5e-05,1.83641]
[1779645511479,39.12,76617.46,0.05,0.02565,5e-05,1.83019]
[1779645519515,39.12,76616.75,0.05,0.02562,5e-05,1.82806]
[1779645524549,39.12,76615.47,0.05,0.02555,5e-05,1.82423]
[1779645531598,39.12,76615.55,0.05,0.02556,5e-05,1.82447]
[1779645535630,39.12,76609.2,0.05,0.02524,5e-05,1.80554]
[1779645540662,39.12,76605.51,0.05,0.02506,5e-05,1.79461]
[1779645545697,39.12,76602.38,0.05,0.02491,5e-05,1.78538]
[1779645546922,39.12,76602.6,0.05,0.02492,5e-05,1.78603]
[1779645547711,39.12,76603.14,0.05,0.02495,5e-05,1.78762]
[1779645552748,39.12,76601.81,0.05,0.02488,5e-05,1.7837]
[1779645557783,39.12,76602.54,0.05,0.02492,5e-05,1.78585]
[1779645562817,39.12,76604.11,0.05,0.02499,5e-05,1.79048]
[1779645567853,39.12,76605.37,0.05,0.02505,5e-05,1.7942]
[1779645572888,39.12,76605.42,0.05,0.02499,5e-05,1.78916]
[1779645577922,39.12,76606.96,0.05,0.02506,5e-05,1.7937]
[1779645582958,39.12,76606.63,0.05,0.02505,5e-05,1.79273]
[1779645587994,39.12,76607.2,0.05,0.02508,5e-05,1.79441]
[1779645593038,39.12,76607.46,0.05,0.02509,5e-05,1.79518]
[1779645599080,39.12,76607.93,0.05,0.02511,5e-05,1.79657]
[1779645604117,39.12,76608.95,0.05,0.02516,5e-05,1.79959]
[1779645609149,39.12,76610.39,0.05,0.02523,5e-05,1.80386]
[1779645614184,39.12,76609.17,0.05,0.02517,5e-05,1.80024]
[1779645619219,39.12,76611.95,0.05,0.02531,5e-05,1.8085]
[1779645624254,39.12,76612.12,0.05,0.02532,5e-05,1.809]
[1779645629289,39.12,76610.83,0.05,0.02525,5e-05,1.80517]
[1779645634325,39.12,76610.88,0.05,0.02519,5e-05,1.8001]
[1779645639469,39.12,76611.28,0.05,0.02521,5e-05,1.80129]
[1779645639569,39.12,76610.6,0.05,0.02517,5e-05,1.79927]
[1779645640498,39.12,76610.6,0.05,0.02517,5e-05,1.79927]
[1779645640599,39.12,76610.7,0.05,0.02518,5e-05,1.79957]
[1779645646774,39.12,76607.11,0.05,0.025,5e-05,1.78895]
[1779645649658,39.12,76607.11,0.05,0.025,5e-05,1.78895]
[1779645649759,39.12,76606.83,0.05,0.02499,5e-05,1.78812]
[1779645655471,39.12,76607.67,0.05,0.02503,5e-05,1.7906]
[1779645659862,39.12,76610.32,0.05,0.02516,5e-05,1.79844]
[1779645660507,39.12,76609.89,0.05,0.02514,5e-05,1.79717]
[1779645666913,39.12,76611.29,0.05,0.02521,5e-05,1.80132]
[1779645672590,39.12,76611.25,0.05,0.0252,5e-05,1.8012]
[1779645677628,39.12,76610.87,0.05,0.02519,5e-05,1.80007]
[1779645682662,39.12,76610.86,0.05,0.02519,5e-05,1.80004]
[1779645684272,39.12,76610.86,0.05,0.02519,5e-05,1.80004]
[1779645684675,39.12,76611.19,0.05,0.0252,5e-05,1.80102]
[1779645685682,39.12,76605.43,0.05,0.02492,5e-05,1.784]
[1779645686394,39.12,76605.43,0.05,0.02492,5e-05,1.784]
[1779645686689,39.12,76604.46,0.05,0.02487,5e-05,1.78114]
[1779645691724,39.12,76614.51,0.05,0.0253,5e-05,1.80566]
[1779645693506,39.12,76617.22,0.05,0.02543,5e-05,1.81373]
[1779645693738,39.12,76628.28,0.05,0.02598,5e-05,1.84694]
[1779645700788,39.12,76629.01,0.05,0.02602,5e-05,1.84915]
[1779645705821,39.12,76621.83,0.05,0.02566,5e-05,1.82752]
[1779645710856,39.12,76619.17,0.05,0.02553,5e-05,1.81955]
[1779645715892,39.12,76616.52,0.05,0.0254,5e-05,1.81164]
[1779645721934,39.12,76614.72,0.05,0.02531,5e-05,1.80628]
[1779645727339,39.12,76614.73,0.05,0.02531,5e-05,1.80631]
[1779645735030,39.12,76613.74,0.05,0.02526,5e-05,1.80337]
[1779645740062,39.12,76612.53,0.05,0.0252,5e-05,1.79978]
[1779645741071,39.12,76604.56,0.05,0.02481,5e-05,1.77626]
[1779645745357,39.12,76603.98,0.05,0.02478,5e-05,1.77455]
[1779645745449,39.12,76604.95,0.05,0.02483,5e-05,1.7774]
[1779645751410,39.12,76605.34,0.05,0.02485,5e-05,1.77855]
[1779645751489,39.12,76605.92,0.05,0.02481,5e-05,1.77507]
[1779645757549,39.12,76607.43,0.05,0.02488,5e-05,1.77951]
[1779645762548,39.12,76607.63,0.05,0.02489,5e-05,1.7801]
[1779645762635,39.12,76608.19,0.05,0.02492,5e-05,1.78175]
[1779645768626,39.12,76608.29,0.05,0.02492,5e-05,1.78204]
[1779645777324,39.12,76608.29,0.05,0.02492,5e-05,1.78204]
[1779645781896,39.12,76609.23,0.05,0.02497,5e-05,1.78481]
[1779645781974,39.12,76609.54,0.05,0.02498,5e-05,1.78573]
[1779645788767,39.12,76609.78,0.05,0.02499,5e-05,1.78644]
[1779645794441,39.12,76610.24,0.05,0.02502,5e-05,1.78779]
[1779645797219,39.12,76609.36,0.05,0.02497,5e-05,1.7852]
[1779645797465,39.12,76602.27,0.05,0.02463,5e-05,1.76438]
[1779645802498,39.12,76598.46,0.05,0.02445,5e-05,1.75326]
[1779645807534,39.12,76597.75,0.05,0.02441,5e-05,1.7512]
[1779645812569,39.12,76596.9,0.05,0.0243,5e-05,1.74359]
[1779645817605,39.12,76599.26,0.05,0.02442,5e-05,1.75045]
[1779645820626,39.12,76611.24,0.05,0.025,5e-05,1.78554]
[1779645825661,39.12,76615.29,0.05,0.0252,5e-05,1.79752]
[1779645829688,39.12,76615.53,0.05,0.02521,5e-05,1.79824]
[1779645829784,39.12,76614.93,0.05,0.02518,5e-05,1.79646]
[1779645833815,39.12,76612.73,0.05,0.02507,5e-05,1.78994]
[1779645833844,39.12,76612.92,0.05,0.02508,5e-05,1.79051]
[1779645839760,39.12,76604.04,0.05,0.02465,5e-05,1.76439]
[1779645841881,39.12,76602.98,0.05,0.0246,5e-05,1.76129]
[1779645841964,39.12,76603.23,0.05,0.02461,5e-05,1.76202]
[1779645847816,39.12,76603.36,0.05,0.02461,5e-05,1.7624]
[1779645850023,39.12,76604.62,0.05,0.02467,5e-05,1.76609]
[1779645850038,39.12,76605.11,0.05,0.0247,5e-05,1.76752]
[1779645856878,39.12,76606.6,0.05,0.02477,5e-05,1.77189]
[1779645863929,39.12,76608.0,0.05,0.02484,5e-05,1.776]
[1779645868963,39.12,76607.39,0.05,0.02481,5e-05,1.77421]
[1779645871983,39.12,76601.76,0.05,0.02447,5e-05,1.75258]
[1779645877020,39.12,76600.43,0.05,0.0244,5e-05,1.74871]
[1779645884069,39.12,76594.89,0.05,0.02414,5e-05,1.73266]
[1779645889473,39.12,76594.68,0.05,0.02413,5e-05,1.73205]
[1779645895146,39.12,76593.37,0.05,0.02407,5e-05,1.72827]
[1779645900181,39.12,76592.84,0.05,0.02404,5e-05,1.72674]
[1779645905216,39.12,76593.47,0.05,0.02407,5e-05,1.72856]
[1779645910259,39.12,76595.82,0.05,0.02418,5e-05,1.73534]
[1779645915291,39.12,76595.31,0.05,0.02416,5e-05,1.73387]
[1779645920325,39.12,76594.21,0.05,0.02411,5e-05,1.73069]
[1779645925364,39.12,76593.34,0.05,0.02407,5e-05,1.72818]
[1779645930401,39.12,76593.48,0.05,0.02407,5e-05,1.72859]
[1779645935435,39.12,76594.03,0.05,0.02403,5e-05,1.72506]
[1779645943494,39.12,76593.16,0.05,0.02399,5e-05,1.72256]
[1779645945794,39.12,76593.16,0.05,0.02399,5e-05,1.72256]
[1779645945819,39.12,76588.84,0.05,0.02379,5e-05,1.71017]
[1779645951550,39.12,76587.54,0.05,0.02373,5e-05,1.70645]
[1779645953908,39.12,76587.54,0.05,0.02373,5e-05,1.70645]
[1779645954009,39.12,76587.76,0.05,0.02374,5e-05,1.70708]
[1779645959964,39.12,76585.84,0.05,0.02365,5e-05,1.7016]
[1779645962651,39.12,76567.83,0.05,0.02282,5e-05,1.65084]
[1779645963645,39.12,76548.2,0.05,0.02194,4e-05,1.59681]
[1779645968681,39.12,76542.65,0.05,0.0217,4e-05,1.58178]
[1779645973717,39.12,76554.87,0.05,0.02224,4e-05,1.61502]
[1779645978756,39.12,76563.52,0.05,0.02262,5e-05,1.63886]
[1779645983788,39.12,76557.86,0.05,0.02237,4e-05,1.62323]
[1779645984472,39.12,76557.86,0.05,0.02237,4e-05,1.62323]
[1779645984796,39.12,76557.37,0.05,0.02235,4e-05,1.62188]
[1779645989835,39.12,76555.71,0.05,0.02227,4e-05,1.61732]
[1779645993866,39.12,76564.63,0.05,0.02261,5e-05,1.63698]
[1779645998897,39.12,76564.44,0.05,0.0226,5e-05,1.63646]
[1779646003933,39.12,76564.07,0.05,0.02258,4e-05,1.63543]
[1779646008968,39.12,76564.23,0.05,0.02259,5e-05,1.63588]
[1779646015013,39.12,76564.69,0.05,0.02261,5e-05,1.63715]
[1779646020045,39.12,76563.87,0.05,0.02257,4e-05,1.63488]
[1779646025079,39.12,76562.18,0.05,0.0225,4e-05,1.63021]
[1779646030114,39.12,76563.95,0.05,0.02258,4e-05,1.6351]
[1779646035150,39.12,76564.19,0.05,0.02259,5e-05,1.63577]
[1779646041191,39.12,76564.6,0.05,0.02261,5e-05,1.6369]
[1779646049248,39.12,76563.65,0.05,0.02256,4e-05,1.63427]
[1779646054283,39.12,76562.69,0.05,0.02246,4e-05,1.62667]
[1779646060841,39.12,76562.19,0.05,0.02243,4e-05,1.6253]
[1779646069388,39.12,76561.54,0.05,0.0224,4e-05,1.6235]
[1779646074425,39.12,76569.5,0.05,0.02276,5e-05,1.64554]
[1779646079458,39.12,76574.3,0.05,0.02298,5e-05,1.65894]
[1779646084096,39.12,76575.05,0.05,0.02302,5e-05,1.66104]
[1779646084159,39.12,76575.61,0.05,0.02304,5e-05,1.66261]
[1779646089528,39.12,76580.26,0.05,0.02325,5e-05,1.67568]
[1779646099600,39.12,76586.36,0.05,0.02354,5e-05,1.69295]
[1779646107654,39.12,76587.31,0.05,0.02358,5e-05,1.69566]
[1779646112689,39.12,76588.02,0.05,0.02355,5e-05,1.69261]
[1779646118732,39.12,76585.73,0.05,0.02344,5e-05,1.68611]
[1779646126788,39.12,76586.48,0.05,0.02348,5e-05,1.68824]
[1779646129882,39.12,76597.12,0.05,0.02398,5e-05,1.71863]
[1779646129949,39.12,76598.53,0.05,0.02404,5e-05,1.72268]
[1779646135851,39.12,76598.58,0.05,0.02404,5e-05,1.72283]
[1779646142048,39.12,76599.02,0.05,0.02407,5e-05,1.7241]
[1779646142131,39.12,76601.22,0.05,0.02417,5e-05,1.73044]
[1779646151472,39.12,76601.52,0.05,0.02418,5e-05,1.73131]
[1779646157020,39.12,76602.54,0.05,0.02423,5e-05,1.73426]
[1779646162055,39.12,76603.21,0.05,0.02427,5e-05,1.7362]
[1779646167093,39.12,76601.53,0.05,0.02419,5e-05,1.73134]
[1779646167469,39.12,76601.53,0.05,0.02419,5e-05,1.73134]
[1779646168097,39.12,76597.31,0.05,0.02398,5e-05,1.71917]
[1779646173132,39.12,76592.33,0.05,0.02368,5e-05,1.69981]
[1779646178167,39.12,76593.13,0.05,0.02372,5e-05,1.70209]
[1779646183207,39.12,76593.07,0.05,0.02372,5e-05,1.70192]
[1779646189243,39.12,76593.99,0.05,0.02376,5e-05,1.70455]
[1779646196293,39.12,76594.07,0.05,0.02376,5e-05,1.70478]
[1779646201328,39.12,76599.31,0.05,0.02401,5e-05,1.71981]
[1779646206363,39.12,76600.39,0.05,0.02406,5e-05,1.72292]
[1779646211398,39.12,76603.23,0.05,0.0242,5e-05,1.73112]
[1779646215398,39.12,76602.43,0.05,0.02416,5e-05,1.72881]
[1779646216436,39.12,76602.5,0.05,0.02416,5e-05,1.72901]
[1779646221468,39.12,76600.8,0.05,0.02408,5e-05,1.7241]
[1779646226505,39.12,76601.56,0.05,0.02412,5e-05,1.7263]
[1779646231541,39.12,76602.78,0.05,0.02411,5e-05,1.72469]
[1779646236577,39.12,76602.2,0.05,0.02408,5e-05,1.72301]
[1779646242618,39.12,76602.49,0.05,0.02409,5e-05,1.72385]
[1779646248153,39.12,76603.99,0.05,0.02417,5e-05,1.72818]
[1779646254703,39.12,76604.14,0.05,0.02417,5e-05,1.72861]
[1779646259739,39.12,76609.37,0.05,0.02442,5e-05,1.74378]
[1779646263167,39.12,76612.61,0.05,0.02458,5e-05,1.75322]
[1779646263253,39.12,76617.51,0.05,0.02482,5e-05,1.76757]
[1779646268296,39.12,76616.97,0.05,0.02479,5e-05,1.76598]
[1779646274386,39.12,76616.31,0.05,0.02476,5e-05,1.76405]
[1779646274464,39.12,76615.02,0.05,0.0247,5e-05,1.76027]
[1779646279879,39.12,76607.62,0.05,0.02434,5e-05,1.73869]
[1779646281552,39.12,76607.75,0.05,0.02435,5e-05,1.73907]
[1779646282394,39.12,76607.56,0.05,0.02434,5e-05,1.73852]
[1779646285926,39.12,76601.95,0.05,0.02407,5e-05,1.72229]
[1779646292464,39.12,76602.86,0.05,0.02404,5e-05,1.71979]
[1779646293899,39.12,76602.86,0.05,0.02404,5e-05,1.71979]
[1779646293994,39.12,76603.63,0.05,0.02408,5e-05,1.722]
[1779646301027,39.12,76603.76,0.05,0.02409,5e-05,1.72238]
[1779646306066,39.12,76603.25,0.05,0.02406,5e-05,1.72091]
[1779646311104,39.12,76599.07,0.05,0.02386,5e-05,1.7089]
[1779646316136,39.12,76598.88,0.05,0.02386,5e-05,1.70835]
[1779646321171,39.12,76598.72,0.05,0.02385,5e-05,1.70789]
[1779646323185,39.12,76611.8,0.05,0.02447,5e-05,1.74568]
[1779646325208,39.12,76615.18,0.05,0.02464,5e-05,1.75554]
[1779646325289,39.12,76613.86,0.05,0.02457,5e-05,1.75168]
[1779646331242,39.12,76610.69,0.05,0.02442,5e-05,1.74245]
[1779646336276,39.12,76610.66,0.05,0.02442,5e-05,1.74236]
[1779646342820,39.12,76611.49,0.05,0.02446,5e-05,1.74478]
[1779646348366,39.12,76612.51,0.05,0.02451,5e-05,1.74775]
[1779646353398,39.12,76613.08,0.05,0.02447,5e-05,1.74423]
[1779646354683,39.12,76613.14,0.05,0.02447,5e-05,1.74441]
[1779646355412,39.12,76616.8,0.05,0.02465,5e-05,1.75509]
[1779646360447,39.12,76618.33,0.05,0.02472,5e-05,1.75957]
[1779646365482,39.12,76618.44,0.05,0.02473,5e-05,1.75989]
[1779646370519,39.12,76623.52,0.05,0.02497,5e-05,1.77482]
[1779646375553,39.12,76624.08,0.05,0.025,5e-05,1.77648]
[1779646380339,39.12,76627.74,0.05,0.02518,5e-05,1.7873]
[1779646380588,39.12,76628.34,0.05,0.02521,5e-05,1.78908]
[1779646385623,39.12,76627.38,0.05,0.02516,5e-05,1.78623]
[1779646390659,39.12,76626.76,0.05,0.02513,5e-05,1.7844]
[1779646395693,39.12,76628.16,0.05,0.0252,5e-05,1.78855]
[1779646396701,39.12,76635.57,0.05,0.02557,5e-05,1.81062]
[1779646398713,39.12,76643.71,0.05,0.02598,5e-05,1.83511]
[1779646403749,39.12,76645.04,0.05,0.02605,5e-05,1.83913]
[1779646407778,39.12,76650.74,0.05,0.02634,5e-05,1.85644]
[1779646413318,39.12,76656.86,0.05,0.02658,5e-05,1.86977]
[1779646419860,39.12,76657.39,0.05,0.02661,5e-05,1.87139]
[1779646424896,39.12,76659.95,0.05,0.02674,5e-05,1.87926]
[1779646425903,39.12,76666.1,0.05,0.02707,5e-05,1.89825]
[1779646428925,39.12,76673.58,0.05,0.02746,5e-05,1.92153]
[1779646433960,39.12,76676.32,0.05,0.02761,5e-05,1.93011]
[1779646439004,39.12,76675.31,0.05,0.02755,5e-05,1.92694]
[1779646443530,39.12,76669.11,0.05,0.02722,5e-05,1.90759]
[1779646448162,39.12,76665.85,0.05,0.02705,5e-05,1.89747]
[1779646448263,39.12,76656.45,0.05,0.02656,5e-05,1.86851]
[1779646450459,39.12,76656.5,0.05,0.02657,5e-05,1.86866]
[1779646450494,39.12,76651.22,0.05,0.02629,5e-05,1.85254]
[1779646455119,39.12,76644.45,0.05,0.02595,5e-05,1.83201]
[1779646460154,39.12,76643.68,0.05,0.02591,5e-05,1.82968]
[1779646465187,39.12,76639.9,0.05,0.02572,5e-05,1.8183]
[1779646470223,39.12,76639.84,0.05,0.02571,5e-05,1.81812]
[1779646476264,39.12,76642.32,0.05,0.02577,5e-05,1.82026]
[1779646481300,39.12,76642.38,0.05,0.02577,5e-05,1.82044]
[1779646488349,39.12,76640.27,0.05,0.02567,5e-05,1.81411]
[1779646491027,39.12,76639.34,0.05,0.02562,5e-05,1.81132]
[1779646491120,39.12,76638.9,0.05,0.0256,5e-05,1.81]
[1779646496406,39.12,76638.9,0.05,0.0256,5e-05,1.81]
[1779646501444,39.12,76641.8,0.05,0.02574,5e-05,1.8187]
[1779646508494,39.12,76639.62,0.05,0.02563,5e-05,1.81216]
[1779646514578,39.12,76643.18,0.05,0.02581,5e-05,1.82285]
[1779646514669,39.12,76644.84,0.05,0.0259,5e-05,1.82785]
[1779646523599,39.12,76645.83,0.05,0.02595,5e-05,1.83084]
[1779646528636,39.12,76649.0,0.05,0.02611,5e-05,1.84043]
[1779646528857,39.12,76649.0,0.05,0.02611,5e-05,1.84043]
[1779646529642,39.12,76649.63,0.05,0.02614,5e-05,1.84234]
[1779646534677,39.12,76650.88,0.05,0.02613,5e-05,1.84078]
[1779646538032,39.12,76651.34,0.05,0.02616,5e-05,1.84217]
[1779646538705,39.12,76651.64,0.05,0.02617,5e-05,1.84308]
[1779646541451,39.12,76651.64,0.05,0.02617,5e-05,1.84308]
[1779646541534,39.12,76652.08,0.05,0.02619,5e-05,1.84442]
[1779646547768,39.12,76658.39,0.05,0.02652,5e-05,1.86366]
[1779646552802,39.12,76658.75,0.05,0.02654,5e-05,1.86476]
[1779646557494,39.12,76666.58,0.05,0.02694,5e-05,1.88885]
[1779646562873,39.12,76666.39,0.05,0.02693,5e-05,1.88826]
[1779646564409,39.12,76658.19,0.05,0.02651,5e-05,1.86305]
[1779646569923,39.12,76654.62,0.05,0.02632,5e-05,1.85215]
[1779646572945,39.12,76648.41,0.05,0.02601,5e-05,1.8333]
[1779646577979,39.12,76646.21,0.05,0.02589,5e-05,1.82665]
[1779646581383,39.12,76646.43,0.05,0.02591,5e-05,1.82732]
[1779646581423,39.12,76647.34,0.05,0.02595,5e-05,1.83006]
[1779646585949,39.12,76648.15,0.05,0.02599,5e-05,1.83251]
[1779646586034,39.12,76647.81,0.05,0.02598,5e-05,1.83148]
[1779646592076,39.12,76648.03,0.05,0.02591,5e-05,1.82681]
[1779646597117,39.12,76657.25,0.05,0.02639,5e-05,1.85478]
[1779646599130,39.12,76663.65,0.05,0.02672,5e-05,1.87438]
[1779646604692,39.12,76673.55,0.05,0.02724,5e-05,1.905]
[1779646610208,39.12,76675.74,0.05,0.02735,5e-05,1.91183]
[1779646615378,39.12,76673.93,0.05,0.02726,5e-05,1.90619]
[1779646615478,39.12,76673.16,0.05,0.02722,5e-05,1.90379]
[1779646619272,39.12,76679.64,0.05,0.02756,5e-05,1.92402]
[1779646621588,39.12,76679.9,0.05,0.02757,5e-05,1.92483]
[1779646621623,39.12,76679.36,0.05,0.02755,5e-05,1.92314]
[1779646624831,39.12,76669.13,0.05,0.027,5e-05,1.89129]
[1779646629342,39.12,76679.74,0.05,0.02757,5e-05,1.92433]
[1779646634685,39.12,76683.09,0.05,0.02775,5e-05,1.93485]
[1779646641425,39.12,76683.71,0.05,0.02778,5e-05,1.9368]
[1779646646459,39.12,76683.95,0.05,0.02779,5e-05,1.93756]
[1779646651495,39.12,76685.04,0.05,0.02778,5e-05,1.93546]
[1779646655525,39.12,76691.79,0.05,0.02814,5e-05,1.9568]
[1779646658544,39.12,76698.04,0.05,0.02848,5e-05,1.97671]
[1779646659551,39.12,76692.25,0.05,0.02817,5e-05,1.95826]
[1779646665593,39.12,76691.53,0.05,0.02813,5e-05,1.95598]
[1779646671635,39.12,76685.68,0.05,0.02781,5e-05,1.93748]
[1779646676670,39.12,76680.78,0.05,0.02755,5e-05,1.92209]
[1779646679690,39.12,76674.3,0.05,0.0272,5e-05,1.90186]
[1779646685258,39.12,76673.56,0.05,0.02716,5e-05,1.89956]
[1779646690742,39.12,76673.56,0.05,0.02716,5e-05,1.89956]
[1779646696811,39.12,76679.26,0.05,0.02747,5e-05,1.91733]
[1779646701845,39.12,76678.66,0.05,0.02743,5e-05,1.91545]
[1779646706880,39.12,76681.68,0.05,0.0276,5e-05,1.92491]
[1779646711914,39.12,76684.67,0.05,0.02768,5e-05,1.92878]
[1779646716957,39.12,76687.92,0.05,0.02786,5e-05,1.93901]
[1779646722004,39.12,76688.95,0.05,0.02791,5e-05,1.94226]
[1779646727040,39.12,76684.44,0.05,0.02767,5e-05,1.92805]
[1779646732423,39.12,76683.64,0.05,0.02763,5e-05,1.92554]
[1779646738119,39.12,76680.77,0.05,0.02747,5e-05,1.91655]
[1779646743151,39.12,76673.95,0.05,0.02711,5e-05,1.89531]
[1779646748185,39.12,76670.49,0.05,0.02693,5e-05,1.8846]
[1779646753784,39.12,76670.56,0.05,0.02693,5e-05,1.88481]
[1779646759263,39.12,76664.9,0.05,0.02664,5e-05,1.86738]
[1779646763971,39.12,76665.34,0.05,0.02666,5e-05,1.86873]
[1779646764299,39.12,76664.74,0.05,0.02663,5e-05,1.86689]
[1779646765824,39.12,76649.34,0.05,0.02584,5e-05,1.82008]
[1779646766970,39.12,76649.34,0.05,0.02584,5e-05,1.82008]
[1779646767008,39.12,76647.64,0.05,0.02575,5e-05,1.81496]
[1779646772354,39.12,76651.76,0.05,0.02589,5e-05,1.82203]
[1779646778278,39.12,76652.52,0.05,0.02593,5e-05,1.82432]
[1779646781417,39.12,76659.55,0.05,0.02629,5e-05,1.84563]
[1779646786452,39.12,76659.52,0.05,0.02629,5e-05,1.84554]
[1779646791487,39.12,76660.66,0.05,0.02634,5e-05,1.84901]
[1779646798536,39.12,76658.61,0.05,0.02624,5e-05,1.84277]
[1779646803575,39.12,76654.85,0.05,0.02605,5e-05,1.83136]
[1779646808612,39.12,76651.98,0.05,0.0259,5e-05,1.82269]
[1779646813721,39.12,76650.87,0.05,0.02584,5e-05,1.81934]
[1779646820698,39.12,76655.66,0.05,0.02609,5e-05,1.83381]
[1779646822616,39.12,76657.37,0.05,0.02618,5e-05,1.839]
[1779646822717,39.12,76660.02,0.05,0.02631,5e-05,1.84706]
[1779646825000,39.12,76660.02,0.05,0.02631,5e-05,1.84706]
[1779646825084,39.12,76660.08,0.05,0.02631,5e-05,1.84724]
[1779646836316,39.12,76659.81,0.05,0.02623,5e-05,1.84103]
[1779646841839,39.12,76658.46,0.05,0.02616,5e-05,1.83693]
[1779646842359,39.12,76658.46,0.05,0.02616,5e-05,1.83693]
[1779646842802,39.12,76658.46,0.05,0.02616,5e-05,1.83693]
[1779646842904,39.12,76657.86,0.05,0.02613,5e-05,1.83511]
[1779646848888,39.12,76659.08,0.05,0.02619,5e-05,1.83882]
[1779646853923,39.12,76659.68,0.05,0.02622,5e-05,1.84064]
[1779646860972,39.12,76659.31,0.05,0.0262,5e-05,1.83951]
[1779646867016,39.12,76659.25,0.05,0.0262,5e-05,1.83933]
[1779646872052,39.12,76659.13,0.05,0.02619,5e-05,1.83897]
[1779646878093,39.12,76658.75,0.05,0.02617,5e-05,1.83781]
[1779646883129,39.12,76657.71,0.05,0.02612,5e-05,1.83466]
[1779646889171,39.12,76657.81,0.05,0.02613,5e-05,1.83496]
[1779646896737,39.12,76659.65,0.05,0.02615,5e-05,1.83516]
[1779646902262,39.12,76661.19,0.05,0.02623,5e-05,1.83984]
[1779646903296,39.12,76661.19,0.05,0.02623,5e-05,1.83984]
[1779646903297,39.12,76661.3,0.05,0.02623,5e-05,1.84018]
[1779646908304,39.12,76663.9,0.05,0.02637,5e-05,1.84809]
[1779646914345,39.12,76664.66,0.05,0.0264,5e-05,1.85041]
[1779646919385,39.12,76664.84,0.05,0.02641,5e-05,1.85096]
[1779646924420,39.12,76665.78,0.05,0.02646,5e-05,1.85383]
[1779646929456,39.12,76669.5,0.05,0.02666,5e-05,1.86523]
[1779646934492,39.12,76669.21,0.05,0.02664,5e-05,1.86434]
[1779646939529,39.12,76668.2,0.05,0.02659,5e-05,1.86124]
[1779646947094,39.12,76668.79,0.05,0.02662,5e-05,1.86305]
[1779646953618,39.12,76668.79,0.05,0.02662,5e-05,1.86305]
[1779646953720,39.12,76667.49,0.05,0.02648,5e-05,1.85365]
[1779646960675,39.12,76667.49,0.05,0.02648,5e-05,1.85365]
[1779646963696,39.12,76661.77,0.05,0.02618,5e-05,1.83622]
[1779646968730,39.12,76660.37,0.05,0.02611,5e-05,1.83197]
[1779646975782,39.12,76660.44,0.05,0.02611,5e-05,1.83218]
[1779646981825,39.12,76661.96,0.05,0.02619,5e-05,1.83679]
[1779646986859,39.12,76662.49,0.05,0.02622,5e-05,1.8384]
[1779646991944,39.12,76662.67,0.05,0.02623,5e-05,1.83895]
[1779646993977,39.12,76662.67,0.05,0.02623,5e-05,1.83895]
[1779646994078,39.12,76662.67,0.05,0.02623,5e-05,1.83895]
[1779646999949,39.12,76663.17,0.05,0.02626,5e-05,1.84047]
[1779647003976,39.12,76663.23,0.05,0.02626,5e-05,1.84065]
[1779647004077,39.12,76663.29,0.05,0.02626,5e-05,1.84084]
[1779647008011,39.12,76654.97,0.05,0.02584,5e-05,1.81565]
[1779647013169,39.12,76651.9,0.05,0.02561,5e-05,1.80109]
[1779647014032,39.12,76650.78,0.05,0.02555,5e-05,1.79774]
[1779647014133,39.12,76650.97,0.05,0.02556,5e-05,1.7983]
[1779647020090,39.12,76651.04,0.05,0.02556,5e-05,1.79851]
[1779647026134,39.12,76653.91,0.05,0.02571,5e-05,1.80712]
[1779647032174,39.12,76657.11,0.05,0.02587,5e-05,1.81674]
[1779647032539,39.12,76657.11,0.05,0.02587,5e-05,1.81674]
[1779647032634,39.12,76657.09,0.05,0.02587,5e-05,1.81668]
[1779647037726,39.12,76658.17,0.05,0.02593,5e-05,1.81994]
[1779647048288,39.12,76658.29,0.05,0.02593,5e-05,1.8203]
[1779647053324,39.12,76658.16,0.05,0.02593,5e-05,1.81991]
[1779647057034,39.12,76658.1,0.05,0.02592,5e-05,1.81973]
[1779647057351,39.12,76658.39,0.05,0.02594,5e-05,1.82061]
[1779647062387,39.12,76660.3,0.05,0.02604,5e-05,1.82638]
[1779647067939,39.12,76659.8,0.05,0.02601,5e-05,1.82487]
[1779647071452,39.12,76653.5,0.05,0.02562,5e-05,1.80055]
[1779647076488,39.12,76650.32,0.05,0.02546,5e-05,1.79104]
[1779647077738,39.12,76650.32,0.05,0.02546,5e-05,1.79104]
[1779647077790,39.12,76650.04,0.05,0.02544,5e-05,1.7902]
[1779647079512,39.12,76631.21,0.05,0.02451,5e-05,1.73467]
[1779647080519,39.12,76606.98,0.05,0.02336,5e-05,1.6651]
[1779647085557,39.12,76608.83,0.05,0.02344,5e-05,1.67034]
[1779647090652,39.12,76607.35,0.05,0.02337,5e-05,1.66615]
[1779647090697,39.12,76615.27,0.05,0.02375,5e-05,1.68867]
[1779647096636,39.12,76620.65,0.05,0.024,5e-05,1.70409]
[1779647098171,39.12,76626.6,0.05,0.02429,5e-05,1.72127]
[1779647101677,39.12,76621.2,0.05,0.02403,5e-05,1.70568]
[1779647106717,39.12,76617.62,0.05,0.02386,5e-05,1.69539]
[1779647108242,39.12,76611.6,0.05,0.02357,5e-05,1.67821]
[1779647113767,39.12,76617.04,0.05,0.02383,5e-05,1.69373]
[1779647118312,39.12,76609.86,0.05,0.02349,5e-05,1.67326]
[1779647123837,39.12,76607.94,0.05,0.0234,5e-05,1.66782]
[1779647128335,39.12,76605.68,0.05,0.02329,5e-05,1.66143]
[1779647128436,39.12,76604.81,0.05,0.02325,5e-05,1.65897]
[1779647133910,39.12,76600.44,0.05,0.02298,5e-05,1.64163]
[1779647138944,39.12,76597.62,0.05,0.02285,5e-05,1.63375]
[1779647139614,39.12,76597.62,0.05,0.02285,5e-05,1.63375]
[1779647139952,39.12,76596.96,0.05,0.02282,5e-05,1.63191]
[1779647144987,39.12,76599.3,0.05,0.02293,5e-05,1.63844]
[1779647150023,39.12,76599.07,0.05,0.02292,5e-05,1.6378]
[1779647151830,39.12,76599.07,0.05,0.02292,5e-05,1.6378]
[1779647151852,39.12,76599.18,0.05,0.02293,5e-05,1.6381]
[1779647159085,39.12,76599.26,0.05,0.02293,5e-05,1.63833]
[1779647165128,39.12,76605.9,0.05,0.02324,5e-05,1.65696]
[1779647170163,39.12,76609.13,0.05,0.02339,5e-05,1.66609]
[1779647175199,39.12,76610.63,0.05,0.02346,5e-05,1.67034]
[1779647181239,39.12,76611.49,0.05,0.0235,5e-05,1.67278]
[1779647187282,39.12,76609.67,0.05,0.02341,5e-05,1.66762]
[1779647191309,39.12,76598.53,0.05,0.02283,5e-05,1.63124]
[1779647196345,39.12,76597.95,0.05,0.0228,5e-05,1.62963]
[1779647201380,39.12,76594.7,0.05,0.02265,5e-05,1.62059]
[1779647206415,39.12,76594.21,0.05,0.02263,5e-05,1.61924]
[1779647212456,39.12,76590.51,0.05,0.02246,5e-05,1.609]
[1779647217491,39.12,76591.74,0.05,0.02252,5e-05,1.6124]
[1779647222531,39.12,76592.97,0.05,0.02257,5e-05,1.6158]
[1779647227566,39.12,76596.97,0.05,0.02276,5e-05,1.6269]
[1779647232601,39.12,76596.15,0.05,0.02272,5e-05,1.62462]
[1779647237636,39.12,76595.6,0.05,0.02269,5e-05,1.62309]
[1779647243678,39.12,76595.52,0.05,0.02269,5e-05,1.62287]
[1779647249227,39.12,76595.43,0.05,0.02269,5e-05,1.62262]
[1779647254755,39.12,76596.53,0.05,0.02267,5e-05,1.62065]
[1779647261804,39.12,76598.01,0.05,0.02274,5e-05,1.62476]
[1779647266839,39.12,76596.87,0.05,0.02269,5e-05,1.62159]
[1779647270985,39.12,76596.73,0.05,0.02268,5e-05,1.6212]
[1779647271086,39.12,76596.49,0.05,0.02267,5e-05,1.62054]
[1779647276908,39.12,76596.62,0.05,0.02267,5e-05,1.6209]
[1779647281964,39.12,76596.69,0.05,0.02268,5e-05,1.62109]
[1779647289508,39.12,76595.93,0.05,0.02264,5e-05,1.61898]
[1779647292036,39.12,76601.31,0.05,0.02289,5e-05,1.63395]
[1779647294053,39.12,76608.72,0.05,0.02323,5e-05,1.65474]
[1779647299579,39.12,76609.24,0.05,0.02326,5e-05,1.65621]
[1779647300598,39.12,76609.24,0.05,0.02326,5e-05,1.65621]
[1779647301103,39.12,76608.64,0.05,0.02323,5e-05,1.65451]
[1779647303571,39.12,76608.5,0.05,0.02322,5e-05,1.65412]
[1779647303665,39.12,76608.05,0.05,0.0232,5e-05,1.65285]
[1779647309649,39.12,76607.16,0.05,0.02316,5e-05,1.65035]
[1779647315202,39.12,76606.55,0.05,0.02306,5e-05,1.64356]
[1779647320235,39.12,76601.98,0.05,0.02285,5e-05,1.63077]
[1779647325270,39.12,76602.65,0.05,0.02288,5e-05,1.63264]
[1779647330305,39.12,76602.81,0.05,0.02289,5e-05,1.63309]
[1779647336350,39.12,76602.74,0.05,0.02289,5e-05,1.63289]
[1779647341387,39.12,76596.59,0.05,0.02261,5e-05,1.61579]
[1779647346420,39.12,76595.17,0.05,0.02254,5e-05,1.61186]
[1779647352462,39.12,76595.36,0.05,0.02255,5e-05,1.61239]
[1779647357500,39.12,76596.42,0.05,0.0226,5e-05,1.61532]
[1779647362531,39.12,76600.33,0.05,0.02278,5e-05,1.62617]
[1779647367567,39.12,76600.43,0.05,0.02278,5e-05,1.62645]
[1779647370933,39.12,76600.5,0.05,0.02278,5e-05,1.62665]
[1779647371030,39.12,76600.5,0.05,0.02272,5e-05,1.62161]
[1779647376630,39.12,76599.89,0.05,0.02269,5e-05,1.61991]
[1779647377003,39.12,76599.89,0.05,0.02269,5e-05,1.61991]
[1779647377637,39.12,76598.82,0.05,0.02264,5e-05,1.61694]
[1779647382672,39.12,76595.39,0.05,0.02248,5e-05,1.60745]
[1779647387707,39.12,76595.59,0.05,0.02249,5e-05,1.60801]
[1779647393748,39.12,76594.93,0.05,0.02246,5e-05,1.60618]
[1779647396237,39.12,76594.63,0.05,0.02245,5e-05,1.60536]
[1779647396769,39.12,76593.96,0.05,0.02242,5e-05,1.60351]
[1779647402461,39.12,76595.69,0.05,0.0225,5e-05,1.60828]
[1779647402561,39.12,76596.72,0.05,0.02255,5e-05,1.61113]
[1779647408854,39.12,76596.82,0.05,0.02255,5e-05,1.61141]
[1779647413889,39.12,76592.03,0.05,0.02233,5e-05,1.5982]
[1779647418857,39.12,76593.24,0.05,0.02239,5e-05,1.60153]
[1779647418953,39.12,76593.47,0.05,0.0224,5e-05,1.60216]
[1779647423960,39.12,76594.14,0.05,0.02243,5e-05,1.60401]
[1779647425975,39.12,76594.14,0.05,0.02243,5e-05,1.60401]
[1779647426076,39.12,76594.88,0.05,0.02246,5e-05,1.60605]
[1779647432021,39.12,76594.61,0.05,0.02238,5e-05,1.6003]
[1779647437053,39.12,76593.38,0.05,0.02233,5e-05,1.59691]
[1779647442089,39.12,76589.1,0.05,0.02213,4e-05,1.58518]
[1779647446116,39.12,76579.71,0.05,0.02172,4e-05,1.55967]
[1779647451151,39.12,76580.21,0.05,0.02174,4e-05,1.56103]
[1779647455193,39.12,76560.14,0.05,0.02087,4e-05,1.5075]
[1779647456194,39.12,76543.33,0.05,0.02016,4e-05,1.46375]
[1779647459621,39.12,76541.37,0.05,0.02008,4e-05,1.45871]
[1779647459676,39.12,76541.88,0.05,0.0201,4e-05,1.46002]
[1779647460644,39.12,76541.88,0.05,0.0201,4e-05,1.46002]
[1779647460750,39.12,76541.88,0.05,0.0201,4e-05,1.46002]
[1779647460750,39.12,76540.21,0.05,0.02003,4e-05,1.45574]
[1779647461228,39.12,76540.21,0.05,0.02003,4e-05,1.45574]
[1779647463247,39.12,76553.41,0.05,0.02058,4e-05,1.48987]
[1779647468280,39.12,76554.76,0.05,0.02064,4e-05,1.49339]
[1779647474318,39.12,76554.27,0.05,0.02062,4e-05,1.49211]
[1779647479352,39.12,76553.84,0.05,0.0206,4e-05,1.49099]
[1779647483381,39.12,76540.47,0.05,0.02004,4e-05,1.4564]
[1779647488418,39.12,76540.72,0.05,0.02005,4e-05,1.45705]
[1779647493450,39.12,76538.96,0.05,0.01992,4e-05,1.44782]
[1779647498487,39.12,76530.25,0.05,0.01956,4e-05,1.42571]
[1779647501335,39.12,76527.98,0.05,0.01947,4e-05,1.41999]
[1779647501510,39.12,76527.4,0.05,0.01945,4e-05,1.41853]
[1779647506566,39.12,76519.44,0.05,0.01913,4e-05,1.39863]
[1779647511601,39.12,76515.32,0.05,0.01896,4e-05,1.38841]
[1779647516636,39.12,76515.8,0.05,0.01898,4e-05,1.38959]
[1779647520657,39.12,76515.72,0.05,0.01898,4e-05,1.3894]
[1779647520759,39.12,76515.55,0.05,0.01897,4e-05,1.38898]
[1779647526705,39.12,76520.88,0.05,0.01918,4e-05,1.40221]
[1779647531808,39.12,76520.29,0.05,0.01916,4e-05,1.40074]
[1779647531862,39.12,76522.02,0.05,0.01923,4e-05,1.40505]
[1779647532983,39.12,76522.02,0.05,0.01923,4e-05,1.40505]
[1779647533755,39.12,76527.79,0.05,0.01946,4e-05,1.41951]
[1779647538789,39.12,76528.22,0.05,0.01948,4e-05,1.4206]
[1779647543825,39.12,76530.81,0.05,0.01958,4e-05,1.42713]
[1779647548860,39.12,76532.18,0.05,0.01964,4e-05,1.43059]
[1779647555909,39.12,76532.78,0.05,0.0196,4e-05,1.42743]
[1779647560944,39.12,76531.85,0.05,0.01956,4e-05,1.42508]
[1779647565978,39.12,76533.25,0.05,0.01962,4e-05,1.42862]
[1779647571484,39.12,76531.55,0.05,0.01955,4e-05,1.42433]
[1779647577056,39.12,76532.05,0.05,0.01957,4e-05,1.42559]
[1779647582090,39.12,76537.26,0.05,0.01978,4e-05,1.43879]
[1779647587126,39.12,76543.88,0.05,0.02006,4e-05,1.4557]
[1779647592160,39.12,76544.55,0.05,0.02008,4e-05,1.45742]
[1779647597196,39.12,76542.59,0.05,0.02,4e-05,1.45239]
[1779647602230,39.12,76542.17,0.05,0.01999,4e-05,1.45132]
[1779647607266,39.12,76545.98,0.05,0.02014,4e-05,1.46109]
[1779647612300,39.12,76549.16,0.05,0.02021,4e-05,1.46454]
[1779647618342,39.12,76549.02,0.05,0.02021,4e-05,1.46417]
[1779647623378,39.12,76550.35,0.05,0.02026,4e-05,1.46761]
[1779647628414,39.12,76547.5,0.05,0.02014,4e-05,1.46026]
[1779647633449,39.12,76547.56,0.05,0.02015,4e-05,1.46041]
[1779647639490,39.12,76548.5,0.05,0.02019,4e-05,1.46283]
[1779647644525,39.12,76551.72,0.05,0.02032,4e-05,1.47115]
[1779647649561,39.12,76550.62,0.05,0.02027,4e-05,1.4683]
[1779647656612,39.12,76550.28,0.05,0.02026,4e-05,1.46743]
[1779647661645,39.12,76551.77,0.05,0.02032,4e-05,1.47128]
[1779647667689,39.12,76551.63,0.05,0.02032,4e-05,1.47091]
[1779647672723,39.12,76550.73,0.05,0.02022,4e-05,1.46383]
[1779647677758,39.12,76549.08,0.05,0.02015,4e-05,1.45958]
[1779647682794,39.12,76540.74,0.05,0.0198,4e-05,1.43824]
[1779647687828,39.12,76540.69,0.05,0.0198,4e-05,1.43811]
[1779647693870,39.12,76537.39,0.05,0.01967,4e-05,1.42974]
[1779647698907,39.12,76538.06,0.05,0.01969,4e-05,1.43143]
[1779647705955,39.12,76539.26,0.05,0.01974,4e-05,1.43448]
[1779647712470,39.12,76539.52,0.05,0.01975,4e-05,1.43514]
[1779647718040,39.12,76544.68,0.05,0.01997,4e-05,1.44829]
[1779647723076,39.12,76542.94,0.05,0.01989,4e-05,1.44385]
[1779647728110,39.12,76543.61,0.05,0.01992,4e-05,1.44556]
[1779647733145,39.12,76543.78,0.05,0.01987,4e-05,1.44127]
[1779647738180,39.12,76544.72,0.05,0.0199,4e-05,1.44367]
[1779647743215,39.12,76544.57,0.05,0.0199,4e-05,1.44329]
[1779647749257,39.12,76545.55,0.05,0.01994,4e-05,1.44579]
[1779647754293,39.12,76554.56,0.05,0.02031,4e-05,1.46896]
[1779647759327,39.12,76552.96,0.05,0.02025,4e-05,1.46482]
[1779647764363,39.12,76554.3,0.05,0.0203,4e-05,1.46828]
[1779647769398,39.12,76554.53,0.05,0.02031,4e-05,1.46888]
[1779647776446,39.12,76559.14,0.05,0.02051,4e-05,1.48084]
[1779647781483,39.12,76555.35,0.05,0.02035,4e-05,1.471]
[1779647787523,39.12,76555.35,0.05,0.02035,4e-05,1.471]
[1779647793043,39.12,76551.13,0.05,0.02011,4e-05,1.45535]
[1779647800614,39.12,76551.12,0.05,0.02011,4e-05,1.45533]
[1779647805650,39.12,76552.64,0.05,0.02017,4e-05,1.45924]
[1779647810686,39.12,76561.52,0.05,0.02054,4e-05,1.48224]
[1779647815724,39.12,76572.05,0.05,0.02099,4e-05,1.50987]
[1779647820757,39.12,76573.09,0.05,0.02104,4e-05,1.51262]
[1779647825792,39.12,76577.89,0.05,0.02125,4e-05,1.52535]
[1779647827806,39.12,76588.96,0.05,0.02173,4e-05,1.55504]
[1779647832842,39.12,76588.36,0.05,0.02171,4e-05,1.55342]
[1779647838883,39.12,76588.56,0.05,0.02171,4e-05,1.55396]
[1779647843920,39.12,76590.41,0.05,0.0218,4e-05,1.55896]
[1779647848954,39.12,76589.97,0.05,0.02178,4e-05,1.55777]
[1779647853989,39.12,76588.83,0.05,0.02166,4e-05,1.54975]
[1779647859025,39.12,76588.61,0.05,0.02165,4e-05,1.54916]
[1779647865065,39.12,76587.39,0.05,0.0216,4e-05,1.54587]
[1779647871109,39.12,76586.84,0.05,0.02157,4e-05,1.54439]
[1779647876144,39.12,76586.71,0.05,0.02157,4e-05,1.54404]
[1779647882185,39.12,76586.58,0.05,0.02156,4e-05,1.54369]
[1779647888227,39.12,76585.84,0.05,0.02153,4e-05,1.5417]
[1779647893262,39.12,76587.18,0.05,0.02159,4e-05,1.54531]
[1779647898297,39.12,76587.91,0.05,0.02162,4e-05,1.54727]
[1779647903820,39.12,76587.68,0.05,0.02161,4e-05,1.54665]
[1779647913894,39.12,76590.83,0.05,0.02168,4e-05,1.5502]
[1779647919444,39.12,76595.32,0.05,0.02188,4e-05,1.56234]
[1779647928506,39.12,76596.36,0.05,0.02193,4e-05,1.56517]
[1779647934036,39.12,76599.06,0.05,0.02205,4e-05,1.57252]
[1779647938719,39.12,76599.1,0.05,0.02205,4e-05,1.57263]
[1779647938814,39.12,76599.52,0.05,0.02207,4e-05,1.57377]
[1779647944115,39.12,76602.31,0.05,0.0222,5e-05,1.5814]
[1779647949653,39.12,76603.63,0.05,0.02226,5e-05,1.58501]
[1779647955697,39.12,76603.49,0.05,0.02225,5e-05,1.58463]
[1779647960732,39.12,76603.28,0.05,0.02224,5e-05,1.58405]
[1779647964241,39.12,76604.03,0.05,0.02228,5e-05,1.58611]
[1779647964255,39.12,76606.25,0.05,0.02238,5e-05,1.59221]
[1779647969796,39.12,76604.61,0.05,0.0223,5e-05,1.5877]
[1779647972818,39.12,76599.51,0.05,0.022,4e-05,1.56875]
[1779647977455,39.12,76598.52,0.05,0.02196,4e-05,1.56606]
[1779647977472,39.12,76597.91,0.05,0.02193,4e-05,1.5644]
[1779647982888,39.12,76597.31,0.05,0.02191,4e-05,1.56277]
[1779647992957,39.12,76599.19,0.05,0.02199,4e-05,1.56788]
[1779647997993,39.12,76601.73,0.05,0.0221,5e-05,1.57481]
[1779647998999,39.12,76609.56,0.05,0.02246,5e-05,1.5963]
[1779647999905,39.12,76609.56,0.05,0.02246,5e-05,1.5963]
[1779648000015,39.12,76611.83,0.05,0.02256,5e-05,1.60257]
[1779648005044,39.12,76613.54,0.05,0.02264,5e-05,1.6073]
[1779648010079,39.12,76611.79,0.05,0.02256,5e-05,1.60246]
[1779648015184,39.12,76612.42,0.05,0.02259,5e-05,1.6042]
[1779648015251,39.12,76612.78,0.05,0.02261,5e-05,1.6052]
[1779648022162,39.12,76614.85,0.05,0.0227,5e-05,1.61094]
[1779648027198,39.12,76616.14,0.05,0.02276,5e-05,1.61453]
[1779648032233,39.12,76619.0,0.05,0.02283,5e-05,1.61741]
[1779648037268,39.12,76621.15,0.05,0.02293,5e-05,1.62341]
[1779648041632,39.12,76621.44,0.05,0.02294,5e-05,1.62422]
[1779648041733,39.12,76621.71,0.05,0.02295,5e-05,1.62497]
[1779648042636,39.12,76621.71,0.05,0.02295,5e-05,1.62497]
[1779648042736,39.12,76621.71,0.05,0.02295,5e-05,1.62497]
[1779648048346,39.12,76622.11,0.05,0.02297,5e-05,1.62609]
[1779648055395,39.12,76623.83,0.05,0.02305,5e-05,1.63091]
[1779648060429,39.12,76620.36,0.05,0.02289,5e-05,1.6212]
[1779648063456,39.12,76613.79,0.05,0.02259,5e-05,1.60294]
[1779648068488,39.12,76615.61,0.05,0.02267,5e-05,1.60798]
[1779648073539,39.12,76616.15,0.05,0.02269,5e-05,1.60948]
[1779648078558,39.12,76614.92,0.05,0.02264,5e-05,1.60607]
[1779648085153,39.12,76615.32,0.05,0.02266,5e-05,1.60718]
[1779648095223,39.12,76620.4,0.05,0.02282,5e-05,1.61622]
[1779648100713,39.12,76622.02,0.05,0.0229,5e-05,1.62074]
[1779648111789,39.12,76622.34,0.05,0.02291,5e-05,1.62164]
[1779648116825,39.12,76623.86,0.05,0.02298,5e-05,1.62589]
[1779648121863,39.12,76619.71,0.05,0.02279,5e-05,1.6143]
[1779648122871,39.12,76614.5,0.05,0.02255,5e-05,1.59984]
[1779648132857,39.12,76610.49,0.05,0.02237,5e-05,1.58878]
[1779648132943,39.12,76605.71,0.05,0.02215,5e-05,1.57567]
[1779648135504,39.12,76590.93,0.05,0.02149,4e-05,1.53565]
[1779648140998,39.12,76586.42,0.05,0.02129,4e-05,1.52359]
[1779648146036,39.12,76583.62,0.05,0.02117,4e-05,1.51614]
[1779648152080,39.12,76581.5,0.05,0.02101,4e-05,1.50563]
[1779648157115,39.12,76573.76,0.05,0.02068,4e-05,1.48527]
[1779648161145,39.12,76559.32,0.05,0.02007,4e-05,1.44785]
[1779648166179,39.12,76554.26,0.05,0.01986,4e-05,1.43491]
[1779648172221,39.12,76553.93,0.05,0.01985,4e-05,1.43407]
[1779648177256,39.12,76551.57,0.05,0.01975,4e-05,1.42807]
[1779648182290,39.12,76551.59,0.05,0.01975,4e-05,1.42812]
[1779648187327,39.12,76554.55,0.05,0.01987,4e-05,1.43565]
[1779648194375,39.12,76554.39,0.05,0.01987,4e-05,1.43524]
[1779648199410,39.12,76554.57,0.05,0.01987,4e-05,1.4357]
[1779648206458,39.12,76554.09,0.05,0.01985,4e-05,1.43448]
[1779648211494,39.12,76553.39,0.05,0.01976,4e-05,1.42797]
[1779648218546,39.12,76553.33,0.05,0.01976,4e-05,1.42781]
[1779648223593,39.12,76547.36,0.05,0.01952,4e-05,1.41271]
[1779648228628,39.12,76544.86,0.05,0.01942,4e-05,1.40642]
[1779648233662,39.12,76545.09,0.05,0.01942,4e-05,1.407]
[1779648239704,39.12,76545.0,0.05,0.01942,4e-05,1.40677]
[1779648244743,39.12,76550.15,0.05,0.01963,4e-05,1.41975]
[1779648249775,39.12,76553.84,0.05,0.01978,4e-05,1.42911]
[1779648256351,39.12,76552.2,0.05,0.01971,4e-05,1.42494]
[1779648262864,39.12,76552.2,0.05,0.01971,4e-05,1.42494]
[1779648268909,39.12,76550.71,0.05,0.01965,4e-05,1.42117]
[1779648276491,39.12,76549.13,0.05,0.01953,4e-05,1.41247]
[1779648286561,39.12,76548.34,0.05,0.01949,4e-05,1.41048]
[1779648293078,39.12,76545.63,0.05,0.01938,4e-05,1.40367]
[1779648298114,39.12,76548.34,0.05,0.01949,4e-05,1.41048]
[1779648303147,39.12,76550.59,0.05,0.01959,4e-05,1.41616]
[1779648313215,39.12,76550.93,0.05,0.0196,4e-05,1.41701]
[1779648318253,39.12,76552.31,0.05,0.01966,4e-05,1.42051]
[1779648323289,39.12,76553.15,0.05,0.01969,4e-05,1.42263]
[1779648328324,39.12,76552.94,0.05,0.01968,4e-05,1.4221]
[1779648333358,39.12,76557.88,0.05,0.01982,4e-05,1.42992]
[1779648338394,39.12,76561.05,0.05,0.01995,4e-05,1.43801]
[1779648344437,39.12,76564.33,0.05,0.02009,4e-05,1.44641]
[1779648349472,39.12,76564.09,0.05,0.02008,4e-05,1.44579]
[1779648354506,39.12,76559.63,0.05,0.0199,4e-05,1.43438]
[1779648359541,39.12,76559.75,0.05,0.0199,4e-05,1.43469]
[1779648367597,39.12,76565.87,0.05,0.02016,4e-05,1.45037]
[1779648372632,39.12,76565.42,0.05,0.02014,4e-05,1.44921]
[1779648383711,39.12,76565.4,0.05,0.02014,4e-05,1.44916]
[1779648389754,39.12,76565.19,0.05,0.02013,4e-05,1.44862]
[1779648391767,39.12,76558.77,0.05,0.0198,4e-05,1.42744]
[1779648397342,39.12,76558.27,0.05,0.01978,4e-05,1.42617]
[1779648405864,39.12,76559.26,0.05,0.01982,4e-05,1.42869]
[1779648410903,39.12,76559.89,0.05,0.01984,4e-05,1.43029]
[1779648415935,39.12,76562.3,0.05,0.01994,4e-05,1.43644]
[1779648421977,39.12,76562.65,0.05,0.01996,4e-05,1.43734]
[1779648427559,39.12,76562.89,0.05,0.01997,4e-05,1.43795]
[1779648433055,39.12,76562.74,0.05,0.01996,4e-05,1.43757]
[1779648438090,39.12,76563.07,0.05,0.01998,4e-05,1.43841]
[1779648445140,39.12,76563.17,0.05,0.01998,4e-05,1.43867]
[1779648450173,39.12,76562.18,0.05,0.01994,4e-05,1.43614]
[1779648457774,39.12,76562.33,0.05,0.01988,4e-05,1.43176]
[1779648464272,39.12,76562.41,0.05,0.01988,4e-05,1.43197]
[1779648469307,39.12,76569.34,0.05,0.02017,4e-05,1.44973]
[1779648474347,39.12,76576.19,0.05,0.02046,4e-05,1.46745]
[1779648479381,39.12,76577.57,0.05,0.02052,4e-05,1.47104]
[1779648485424,39.12,76583.4,0.05,0.02077,4e-05,1.48628]
[1779648490459,39.12,76583.36,0.05,0.02077,4e-05,1.48617]
[1779648495496,39.12,76574.84,0.05,0.02041,4e-05,1.46394]
[1779648497677,39.12,76574.73,0.05,0.0204,4e-05,1.46366]
[1779648497703,39.12,76574.39,0.05,0.02039,4e-05,1.46278]
[1779648498617,39.12,76574.39,0.05,0.02039,4e-05,1.46278]
[1779648498702,39.12,76572.31,0.05,0.0203,4e-05,1.45739]
[1779648501551,39.12,76560.75,0.05,0.01982,4e-05,1.42774]
[1779648506585,39.12,76548.3,0.05,0.01931,4e-05,1.39632]
[1779648511621,39.12,76541.96,0.05,0.01899,4e-05,1.37588]
[1779648516656,39.12,76540.79,0.05,0.01894,4e-05,1.37298]
[1779648521690,39.12,76534.23,0.05,0.01869,4e-05,1.35684]
[1779648526728,39.12,76527.9,0.05,0.01844,4e-05,1.34141]
[1779648531761,39.12,76528.78,0.05,0.01847,4e-05,1.34354]
[1779648536795,39.12,76530.36,0.05,0.01853,4e-05,1.34739]
[1779648541831,39.12,76535.12,0.05,0.01872,4e-05,1.35902]
[1779648546867,39.12,76539.22,0.05,0.01888,4e-05,1.36911]
[1779648551905,39.12,76537.89,0.05,0.01883,4e-05,1.36583]
[1779648554927,39.12,76525.2,0.05,0.01833,4e-05,1.33486]
[1779648559961,39.12,76520.47,0.05,0.01815,4e-05,1.32346]
[1779648564997,39.12,76516.8,0.05,0.01801,4e-05,1.31466]
[1779648570036,39.12,76509.92,0.05,0.01775,4e-05,1.29829]
[1779648575071,39.12,76515.82,0.05,0.01791,4e-05,1.30782]
[1779648580106,39.12,76517.09,0.05,0.01796,4e-05,1.31085]
[1779648585143,39.12,76527.32,0.05,0.01836,4e-05,1.33543]
[1779648591185,39.12,76530.49,0.05,0.01848,4e-05,1.34313]
[1779648596220,39.12,76531.03,0.05,0.0185,4e-05,1.34444]
[1779648601256,39.12,76530.19,0.05,0.01847,4e-05,1.3424]
[1779648606289,39.12,76530.16,0.05,0.01847,4e-05,1.34232]
[1779648611325,39.12,76528.47,0.05,0.0184,4e-05,1.33822]
[1779648616360,39.12,76524.94,0.05,0.01826,4e-05,1.32968]
[1779648621395,39.12,76524.96,0.05,0.01826,4e-05,1.32973]
[1779648626429,39.12,76526.87,0.05,0.01834,4e-05,1.33435]
[1779648631464,39.12,76525.95,0.05,0.01824,4e-05,1.32757]
[1779648636500,39.12,76526.37,0.05,0.01826,4e-05,1.32858]
[1779648641535,39.12,76527.25,0.05,0.01829,4e-05,1.33071]
[1779648647578,39.12,76522.17,0.05,0.0181,4e-05,1.31848]
[1779648653620,39.12,76521.94,0.05,0.01809,4e-05,1.31793]
[1779648658655,39.12,76527.2,0.05,0.01829,4e-05,1.33059]
[1779648663697,39.12,76527.52,0.05,0.0183,4e-05,1.33136]
[1779648668731,39.12,76536.85,0.05,0.01867,4e-05,1.35405]
[1779648677797,39.12,76536.08,0.05,0.01864,4e-05,1.35217]
[1779648682832,39.12,76531.74,0.05,0.01847,4e-05,1.34159]
[1779648687868,39.12,76535.04,0.05,0.0186,4e-05,1.34963]
[1779648694917,39.12,76534.85,0.05,0.01853,4e-05,1.34457]
[1779648706999,39.12,76534.0,0.05,0.01849,4e-05,1.3425]
[1779648712035,39.12,76533.85,0.05,0.01849,4e-05,1.34214]
[1779648717070,39.12,76533.09,0.05,0.01846,4e-05,1.34029]
[1779648723114,39.12,76532.86,0.05,0.01845,4e-05,1.33973]
[1779648728149,39.12,76533.11,0.05,0.01846,4e-05,1.34034]
[1779648736205,39.12,76532.95,0.05,0.01845,4e-05,1.33995]
[1779648741240,39.12,76533.13,0.05,0.01846,4e-05,1.34039]
[1779648748288,39.12,76537.31,0.05,0.01862,4e-05,1.35057]
[1779648757351,39.12,76537.09,0.05,0.01856,4e-05,1.34544]
[1779648763393,39.12,76535.44,0.05,0.01849,4e-05,1.34142]
[1779648768430,39.12,76520.35,0.05,0.01791,4e-05,1.30509]
[1779648774472,39.12,76521.97,0.05,0.01797,4e-05,1.30896]
[1779648780031,39.12,76522.38,0.05,0.01799,4e-05,1.30994]
[1779648785550,39.12,76531.27,0.05,0.01833,4e-05,1.3313]
[1779648790586,39.12,76530.34,0.05,0.01829,4e-05,1.32906]
[1779648795621,39.12,76538.84,0.05,0.01862,4e-05,1.34971]
[1779648800657,39.12,76537.6,0.05,0.01858,4e-05,1.34668]
[1779648805691,39.12,76538.51,0.05,0.01861,4e-05,1.3489]
[1779648811733,39.12,76536.84,0.05,0.01848,4e-05,1.34023]
[1779648818781,39.12,76537.47,0.05,0.01851,4e-05,1.34177]
[1779648823817,39.12,76539.43,0.05,0.01859,4e-05,1.34654]
[1779648828852,39.12,76540.44,0.05,0.01863,4e-05,1.34901]
[1779648833887,39.12,76542.54,0.05,0.01871,4e-05,1.35415]
[1779648838922,39.12,76544.87,0.05,0.0188,4e-05,1.35987]
[1779648844964,39.12,76544.51,0.05,0.01879,4e-05,1.35899]
[1779648849999,39.12,76544.79,0.05,0.0188,4e-05,1.35968]
[1779648855034,39.12,76545.11,0.05,0.01881,4e-05,1.36046]
[1779648858056,39.12,76556.89,0.05,0.01928,4e-05,1.38968]
[1779648864098,39.12,76564.91,0.05,0.01961,4e-05,1.40984]
[1779648870668,39.12,76560.57,0.05,0.01943,4e-05,1.3989]
[1779648876181,39.12,76560.57,0.05,0.01937,4e-05,1.39419]
[1779648881216,39.12,76562.68,0.05,0.01946,4e-05,1.39949]
[1779648887264,39.12,76572.29,0.05,0.01985,4e-05,1.42382]
[1779648892301,39.12,76574.58,0.05,0.01995,4e-05,1.42966]
[1779648897335,39.12,76573.86,0.05,0.01992,4e-05,1.42782]
[1779648902370,39.12,76571.36,0.05,0.01981,4e-05,1.42145]
[1779648907404,39.12,76570.82,0.05,0.01979,4e-05,1.42008]
[1779648912440,39.12,76569.33,0.05,0.01973,4e-05,1.41629]
[1779648919488,39.12,76568.99,0.05,0.01972,4e-05,1.41543]
[1779648924526,39.12,76578.12,0.05,0.0201,4e-05,1.43873]
[1779648929559,39.12,76579.85,0.05,0.02017,4e-05,1.44318]
[1779648935601,39.12,76579.51,0.05,0.02009,4e-05,1.4375]
[1779648941167,39.12,76578.92,0.05,0.02007,4e-05,1.43598]
[1779648941629,39.12,76578.92,0.05,0.02007,4e-05,1.43598]
[1779648941723,39.12,76578.92,0.05,0.02007,4e-05,1.43598]
[1779648947684,39.12,76578.74,0.05,0.02006,4e-05,1.43552]
[1779648952720,39.12,76579.62,0.05,0.02009,4e-05,1.43778]
[1779648956943,39.12,76579.47,0.05,0.02009,4e-05,1.43739]
[1779648957033,39.12,76579.52,0.05,0.02009,4e-05,1.43752]
[1779648962790,39.12,76573.36,0.05,0.01983,4e-05,1.42177]
[1779648971377,39.12,76568.1,0.05,0.01962,4e-05,1.40842]
[1779648976898,39.12,76568.95,0.05,0.01965,4e-05,1.41057]
[1779648979335,39.12,76568.95,0.05,0.01965,4e-05,1.41057]
[1779648979436,39.12,76568.96,0.05,0.01965,4e-05,1.4106]
[1779648988981,39.12,76569.56,0.05,0.01968,4e-05,1.41212]
[1779648994017,39.12,76569.73,0.05,0.01962,4e-05,1.4078]
[1779648999053,39.12,76572.47,0.05,0.01973,4e-05,1.41474]
[1779649000570,39.12,76574.33,0.05,0.01981,4e-05,1.41947]
[1779649001066,39.12,76574.25,0.05,0.01981,4e-05,1.41926]
[1779649006100,39.12,76572.81,0.05,0.01975,4e-05,1.4156]
[1779649011659,39.12,76568.63,0.05,0.01957,4e-05,1.40502]
[1779649018185,39.12,76568.54,0.05,0.01957,4e-05,1.40479]
[1779649028255,39.12,76568.41,0.05,0.01957,4e-05,1.40446]
[1779649029271,39.12,76568.41,0.05,0.01957,4e-05,1.40446]
[1779649029366,39.12,76573.33,0.05,0.01977,4e-05,1.41692]
[1779649034336,39.12,76573.16,0.05,0.01976,4e-05,1.41649]
[1779649034431,39.12,76572.99,0.05,0.01975,4e-05,1.41606]
[1779649041869,39.12,76574.15,0.05,0.0198,4e-05,1.41901]
[1779649047388,39.12,76573.04,0.05,0.01976,4e-05,1.41619]
[1779649052422,39.12,76572.47,0.05,0.01967,4e-05,1.40998]
[1779649057457,39.12,76572.89,0.05,0.01969,4e-05,1.41104]
[1779649067527,39.12,76573.03,0.05,0.01969,4e-05,1.4114]
[1779649070960,39.12,76572.21,0.05,0.01966,4e-05,1.40932]
[1779649071062,39.12,76572.21,0.05,0.01966,4e-05,1.40932]
[1779649074061,39.12,76572.21,0.05,0.01966,4e-05,1.40932]
[1779649074162,39.12,76572.01,0.05,0.01965,4e-05,1.40882]
[1779649076113,39.12,76572.01,0.05,0.01965,4e-05,1.40882]
[1779649076214,39.12,76571.94,0.05,0.01965,4e-05,1.40864]
[1779649082155,39.12,76571.84,0.05,0.01964,4e-05,1.40839]
[1779649089682,39.12,76571.31,0.05,0.01962,4e-05,1.40704]
[1779649097743,39.12,76571.1,0.05,0.01961,4e-05,1.40651]
[1779649102774,39.12,76574.53,0.05,0.01975,4e-05,1.41521]
[1779649109822,39.12,76574.8,0.05,0.01977,4e-05,1.41589]
[1779649111704,39.12,76574.8,0.05,0.01977,4e-05,1.41589]
[1779649111806,39.12,76574.69,0.05,0.0197,4e-05,1.41085]
[1779649116871,39.12,76574.76,0.05,0.0197,4e-05,1.41102]
[1779649122441,39.12,76576.9,0.05,0.01979,4e-05,1.41646]
[1779649124959,39.12,76577.07,0.05,0.0198,4e-05,1.41689]
[1779649125030,39.12,76577.76,0.05,0.01983,4e-05,1.41864]
[1779649132510,39.12,76577.42,0.05,0.01981,4e-05,1.41778]
[1779649139029,39.12,76577.28,0.05,0.01981,4e-05,1.41742]
[1779649146076,39.12,76577.43,0.05,0.01981,4e-05,1.4178]
[1779649151109,39.12,76577.32,0.05,0.01981,4e-05,1.41752]
[1779649156147,39.12,76578.36,0.05,0.01985,4e-05,1.42017]
[1779649161181,39.12,76581.84,0.05,0.02,4e-05,1.42906]
[1779649167222,39.12,76581.66,0.05,0.01999,4e-05,1.4286]
[1779649172258,39.12,76583.57,0.05,0.02,4e-05,1.42868]
[1779649175280,39.12,76576.72,0.05,0.01972,4e-05,1.41123]
[1779649178300,39.12,76571.18,0.05,0.01949,4e-05,1.39722]
[1779649183336,39.12,76568.5,0.05,0.01938,4e-05,1.39049]
[1779649183903,39.12,76568.5,0.05,0.01938,4e-05,1.39049]
[1779649184341,39.12,76568.98,0.05,0.0194,4e-05,1.39169]
[1779649189377,39.12,76570.23,0.05,0.01945,4e-05,1.39483]
[1779649194413,39.12,76570.81,0.05,0.01947,4e-05,1.39629]
[1779649201461,39.12,76571.8,0.05,0.01952,4e-05,1.39879]
[1779649206497,39.12,76575.27,0.05,0.01966,4e-05,1.40755]
[1779649211533,39.12,76569.97,0.05,0.01944,4e-05,1.39418]
[1779649216567,39.12,76570.08,0.05,0.01944,4e-05,1.39446]
[1779649221607,39.12,76564.84,0.05,0.01923,4e-05,1.38133]
[1779649226640,39.12,76569.69,0.05,0.01943,4e-05,1.39348]
[1779649228652,39.12,76581.11,0.05,0.0199,4e-05,1.4224]
[1779649233688,39.12,76583.32,0.05,0.01993,4e-05,1.42324]
[1779649238722,39.12,76584.02,0.05,0.01996,4e-05,1.42503]
[1779649244439,39.12,76594.16,0.05,0.02039,4e-05,1.45114]
[1779649244511,39.12,76596.8,0.05,0.0205,4e-05,1.45799]
[1779649249801,39.12,76601.66,0.05,0.02071,4e-05,1.47068]
[1779649254836,39.12,76603.29,0.05,0.02078,4e-05,1.47495]
[1779649259871,39.12,76608.79,0.05,0.02102,4e-05,1.48944]
[1779649263431,39.12,76622.42,0.05,0.02162,4e-05,1.5258]
[1779649265916,39.12,76627.42,0.05,0.02185,5e-05,1.53931]
[1779649267545,39.12,76627.42,0.05,0.02185,5e-05,1.53931]
[1779649267632,39.12,76630.2,0.05,0.02197,5e-05,1.54686]
[1779649273503,39.12,76638.53,0.05,0.02236,5e-05,1.56964]
[1779649279008,39.12,76637.37,0.05,0.0223,5e-05,1.56646]
[1779649284047,39.12,76637.5,0.05,0.02231,5e-05,1.56681]
[1779649289083,39.12,76639.2,0.05,0.02239,5e-05,1.57149]
[1779649294117,39.12,76638.7,0.05,0.02229,5e-05,1.56501]
[1779649299152,39.12,76639.2,0.05,0.02232,5e-05,1.56639]
[1779649304186,39.12,76638.61,0.05,0.02229,5e-05,1.56477]
[1779649309222,39.12,76634.5,0.05,0.0221,5e-05,1.55352]
[1779649314256,39.12,76632.42,0.05,0.02201,5e-05,1.54784]
[1779649316271,39.12,76620.84,0.05,0.02149,4e-05,1.51656]
[1779649321333,39.12,76618.96,0.05,0.0214,4e-05,1.51152]
[1779649328362,39.12,76608.67,0.05,0.02095,4e-05,1.48419]
[1779649329367,39.12,76619.86,0.05,0.02144,4e-05,1.51393]
[1779649335411,39.12,76624.52,0.05,0.02165,4e-05,1.52645]
[1779649340444,39.12,76631.88,0.05,0.02198,5e-05,1.54638]
[1779649345482,39.12,76632.33,0.05,0.022,5e-05,1.5476]
[1779649350521,39.12,76632.67,0.05,0.02202,5e-05,1.54853]
[1779649355553,39.12,76635.05,0.05,0.02206,5e-05,1.54995]
[1779649360587,39.12,76640.36,0.05,0.0223,5e-05,1.56448]
[1779649365623,39.12,76643.69,0.05,0.02246,5e-05,1.57364]
[1779649370657,39.12,76643.07,0.05,0.02243,5e-05,1.57193]
[1779649375693,39.12,76642.73,0.05,0.02241,5e-05,1.57099]
[1779649380728,39.12,76643.42,0.05,0.02244,5e-05,1.5729]
[1779649385763,39.12,76641.89,0.05,0.02237,5e-05,1.56868]
[1779649390798,39.12,76640.07,0.05,0.02229,5e-05,1.56368]
[1779649397847,39.12,76638.93,0.05,0.02224,5e-05,1.56055]
[1779649402882,39.12,76637.28,0.05,0.02216,5e-05,1.55604]
[1779649407917,39.12,76627.34,0.05,0.02171,5e-05,1.52903]
[1779649411945,39.12,76618.31,0.05,0.02124,4e-05,1.49983]
[1779649416982,39.12,76616.43,0.05,0.02116,4e-05,1.49483]
[1779649424567,39.12,76614.49,0.05,0.02107,4e-05,1.48969]
[1779649430075,39.12,76615.46,0.05,0.02111,4e-05,1.49226]
[1779649437121,39.12,76616.8,0.05,0.02117,4e-05,1.49581]
[1779649442154,39.12,76620.79,0.05,0.02135,4e-05,1.50644]
[1779649447191,39.12,76622.16,0.05,0.02141,4e-05,1.5101]
[1779649452225,39.12,76620.94,0.05,0.02135,4e-05,1.50684]
[1779649458267,39.12,76621.06,0.05,0.02136,4e-05,1.50716]
[1779649463302,39.12,76622.15,0.05,0.02141,4e-05,1.51007]
[1779649468337,39.12,76614.85,0.05,0.02109,4e-05,1.49064]
[1779649472364,39.12,76607.51,0.05,0.0207,4e-05,1.46638]
[1779649477400,39.12,76608.21,0.05,0.02073,4e-05,1.46821]
[1779649482439,39.12,76609.64,0.05,0.02079,4e-05,1.47196]
[1779649487474,39.12,76607.47,0.05,0.0207,4e-05,1.46627]
[1779649492508,39.12,76606.0,0.05,0.02063,4e-05,1.46243]
[1779649497545,39.12,76589.53,0.05,0.01993,4e-05,1.41988]
[1779649502579,39.12,76590.63,0.05,0.01998,4e-05,1.42269]
[1779649509628,39.12,76590.31,0.05,0.01997,4e-05,1.42187]
[1779649515671,39.12,76587.67,0.05,0.01985,4e-05,1.41513]
[1779649523725,39.12,76586.6,0.05,0.01981,4e-05,1.41241]
[1779649528761,39.12,76591.07,0.05,0.02,4e-05,1.42382]
[1779649533796,39.12,76591.95,0.05,0.01997,4e-05,1.42125]
[1779649538840,39.12,76591.9,0.05,0.01997,4e-05,1.42112]
[1779649539971,39.12,76591.9,0.05,0.01997,4e-05,1.42112]
[1779649540035,39.12,76593.86,0.05,0.02005,4e-05,1.42614]
[1779649545880,39.12,76594.65,0.05,0.02008,4e-05,1.42817]
[1779649550915,39.12,76592.24,0.05,0.01998,4e-05,1.42199]
[1779649555949,39.12,76590.98,0.05,0.01993,4e-05,1.41877]
[1779649556369,39.12,76590.98,0.05,0.01993,4e-05,1.41877]
[1779649556467,39.12,76590.71,0.05,0.01992,4e-05,1.41808]
[1779649561992,39.12,76594.4,0.05,0.02007,4e-05,1.42752]
[1779649567028,39.12,76595.21,0.05,0.02011,4e-05,1.4296]
[1779649574078,39.12,76595.81,0.05,0.02013,4e-05,1.43115]
[1779649578784,39.12,76599.48,0.05,0.02029,4e-05,1.44061]
[1779649578883,39.12,76600.05,0.05,0.02031,4e-05,1.44208]
[1779649584146,39.12,76600.45,0.05,0.02033,4e-05,1.44311]
[1779649593210,39.12,76601.53,0.05,0.02031,4e-05,1.44104]
[1779649599251,39.12,76599.75,0.05,0.02023,4e-05,1.43644]
[1779649604115,39.12,76600.13,0.05,0.02025,4e-05,1.43742]
[1779649604286,39.12,76600.22,0.05,0.02025,4e-05,1.43766]
[1779649607178,39.12,76600.13,0.05,0.02025,4e-05,1.43742]
[1779649607277,39.12,76600.13,0.05,0.02025,4e-05,1.43742]
[1779649612341,39.12,76602.6,0.05,0.02036,4e-05,1.44381]
[1779649613327,39.12,76602.6,0.05,0.02036,4e-05,1.44381]
[1779649613427,39.12,76602.51,0.05,0.02035,4e-05,1.44358]
[1779649621406,39.12,76602.14,0.05,0.02034,4e-05,1.44262]
[1779649627448,39.12,76605.66,0.05,0.02049,4e-05,1.45175]
[1779649632483,39.12,76605.66,0.05,0.02049,4e-05,1.45175]
[1779649646123,39.12,76607.91,0.05,0.02058,4e-05,1.45761]
[1779649656193,39.12,76610.03,0.05,0.02061,4e-05,1.45824]
[1779649666263,39.12,76612.34,0.05,0.02071,4e-05,1.46428]
[1779649672764,39.12,76613.2,0.05,0.02075,4e-05,1.46653]
[1779649677800,39.12,76613.55,0.05,0.02076,4e-05,1.46745]
[1779649682835,39.12,76616.38,0.05,0.02089,4e-05,1.47488]
[1779649688877,39.12,76616.61,0.05,0.0209,4e-05,1.47549]
[1779649693582,39.12,76618.48,0.05,0.02098,4e-05,1.48042]
[1779649693912,39.12,76618.72,0.05,0.02099,4e-05,1.48105]
[1779649698947,39.12,76616.13,0.05,0.02087,4e-05,1.47423]
[1779649699671,39.12,76616.13,0.05,0.02087,4e-05,1.47423]
[1779649699953,39.12,76616.24,0.05,0.02088,4e-05,1.47452]
[1779649704990,39.12,76613.42,0.05,0.02076,4e-05,1.46711]
[1779649709847,39.12,76612.73,0.05,0.02073,4e-05,1.4653]
[1779649710026,39.12,76612.57,0.05,0.02072,4e-05,1.46488]
[1779649711033,39.12,76609.71,0.05,0.02053,4e-05,1.4525]
[1779649716071,39.12,76612.56,0.05,0.02065,4e-05,1.45993]
[1779649721104,39.12,76614.28,0.05,0.02073,4e-05,1.46443]
[1779649726145,39.12,76614.51,0.05,0.02074,4e-05,1.46504]
[1779649729159,39.12,76604.92,0.05,0.02032,4e-05,1.44006]
[1779649734196,39.12,76607.04,0.05,0.02041,4e-05,1.44556]
[1779649744264,39.12,76608.15,0.05,0.02046,4e-05,1.44844]
[1779649749300,39.12,76610.61,0.05,0.02057,4e-05,1.45484]
[1779649754334,39.12,76611.19,0.05,0.02059,4e-05,1.45635]
[1779649762390,39.12,76612.94,0.05,0.02067,4e-05,1.46093]
[1779649767427,39.12,76614.06,0.05,0.02072,4e-05,1.46386]
[1779649772461,39.12,76616.31,0.05,0.02075,4e-05,1.46482]
[1779649777496,39.12,76615.76,0.05,0.02073,4e-05,1.46338]
[1779649783786,39.12,76615.55,0.05,0.02072,4e-05,1.46283]
[1779649783887,39.12,76613.34,0.05,0.02062,4e-05,1.45705]
[1779649789581,39.12,76609.35,0.05,0.02045,4e-05,1.44666]
[1779649794616,39.12,76605.59,0.05,0.02029,4e-05,1.43692]
[1779649800658,39.12,76605.52,0.05,0.02028,4e-05,1.43674]
[1779649805221,39.12,76608.3,0.05,0.0204,4e-05,1.44394]
[1779649805693,39.12,76608.6,0.05,0.02042,4e-05,1.44471]
[1779649811737,39.12,76611.61,0.05,0.02055,4e-05,1.45254]
[1779649816773,39.12,76616.25,0.05,0.02075,4e-05,1.46467]
[1779649821807,39.12,76616.13,0.05,0.02074,4e-05,1.46435]
[1779649822586,39.12,76616.13,0.05,0.02074,4e-05,1.46435]
[1779649822687,39.12,76615.81,0.05,0.02073,4e-05,1.46351]
[1779649827849,39.12,76615.67,0.05,0.02072,4e-05,1.46315]
[1779649832885,39.12,76614.82,0.05,0.02062,4e-05,1.456]
[1779649837922,39.12,76623.49,0.05,0.021,4e-05,1.47877]
[1779649842955,39.12,76622.02,0.05,0.02093,4e-05,1.47489]
[1779649847990,39.12,76621.14,0.05,0.02089,4e-05,1.47257]
[1779649855040,39.12,76618.15,0.05,0.02076,4e-05,1.46471]
[1779649860076,39.12,76619.47,0.05,0.02082,4e-05,1.46818]
[1779649861174,39.12,76619.47,0.05,0.02082,4e-05,1.46818]
[1779649861270,39.12,76619.42,0.05,0.02082,4e-05,1.46805]
[1779649865279,39.12,76619.25,0.05,0.02081,4e-05,1.4676]
[1779649865335,39.12,76609.06,0.05,0.02037,4e-05,1.44102]
[1779649871152,39.12,76603.1,0.05,0.02012,4e-05,1.42564]
[1779649876188,39.12,76604.82,0.05,0.02019,4e-05,1.43006]
[1779649881223,39.12,76606.01,0.05,0.02024,4e-05,1.43313]
[1779649886257,39.12,76610.27,0.05,0.02042,4e-05,1.44415]
[1779649892300,39.12,76608.04,0.05,0.02026,4e-05,1.4335]
[1779649897336,39.12,76608.38,0.05,0.02027,4e-05,1.43437]
[1779649902371,39.12,76606.29,0.05,0.02019,4e-05,1.42898]
[1779649907405,39.12,76606.02,0.05,0.02017,4e-05,1.42829]
[1779649912441,39.12,76606.29,0.05,0.02019,4e-05,1.42898]
[1779649918026,39.12,76606.79,0.05,0.02021,4e-05,1.43027]
[1779649923518,39.12,76599.35,0.05,0.01989,4e-05,1.41119]
[1779649935602,39.12,76599.97,0.05,0.01992,4e-05,1.41278]
[1779649940638,39.12,76604.57,0.05,0.02011,4e-05,1.42456]
[1779649945673,39.12,76605.52,0.05,0.02015,4e-05,1.427]
[1779649950708,39.12,76602.84,0.05,0.02004,4e-05,1.42012]
[1779649956751,39.12,76600.76,0.05,0.01989,4e-05,1.40996]
[1779649961785,39.12,76598.81,0.05,0.0198,4e-05,1.40499]
[1779649966819,39.12,76596.0,0.05,0.01969,4e-05,1.39786]
[1779649976889,39.12,76594.34,0.05,0.01962,4e-05,1.39366]
[1779649981924,39.12,76596.64,0.05,0.01971,4e-05,1.39948]
[1779649987968,39.12,76595.89,0.05,0.01968,4e-05,1.39758]
[1779649994011,39.12,76595.05,0.05,0.01965,4e-05,1.39545]
[1779650005087,39.12,76593.14,0.05,0.01957,4e-05,1.39062]
[1779650010121,39.12,76588.93,0.05,0.01939,4e-05,1.38003]
[1779650015157,39.12,76588.9,0.05,0.01933,4e-05,1.37519]
[1779650020192,39.12,76586.48,0.05,0.01923,4e-05,1.36914]
[1779650025226,39.12,76575.94,0.05,0.0188,4e-05,1.34303]
[1779650030261,39.12,76575.28,0.05,0.01877,4e-05,1.34141]
[1779650037312,39.12,76575.47,0.05,0.01878,4e-05,1.34187]
[1779650042346,39.12,76576.55,0.05,0.01883,4e-05,1.34453]
[1779650047382,39.12,76573.47,0.05,0.0187,4e-05,1.33696]
[1779650052417,39.12,76565.54,0.05,0.01839,4e-05,1.31764]
[1779650057456,39.12,76564.87,0.05,0.01836,4e-05,1.31602]
[1779650062487,39.12,76565.64,0.05,0.01839,4e-05,1.31788]
[1779650069536,39.12,76565.6,0.05,0.01839,4e-05,1.31778]
[1779650074572,39.12,76563.6,0.05,0.01825,4e-05,1.30832]
[1779650079607,39.12,76566.03,0.05,0.01835,4e-05,1.31419]
[1779650089228,39.12,76564.43,0.05,0.01828,4e-05,1.31032]
[1779650095718,39.12,76553.55,0.05,0.01786,4e-05,1.28426]
[1779650100754,39.12,76553.56,0.05,0.01786,4e-05,1.28428]
[1779650105809,39.12,76548.74,0.05,0.01767,4e-05,1.27286]
[1779650111851,39.12,76550.79,0.05,0.01775,4e-05,1.27771]
[1779650117892,39.12,76552.87,0.05,0.01783,4e-05,1.28264]
[1779650122927,39.12,76545.78,0.05,0.01756,4e-05,1.26589]
[1779650127963,39.12,76545.15,0.05,0.01754,4e-05,1.26441]
[1779650132998,39.12,76545.83,0.05,0.0175,4e-05,1.26148]
[1779650138033,39.12,76544.64,0.05,0.01746,4e-05,1.25869]
[1779650145082,39.12,76544.63,0.05,0.01746,4e-05,1.25867]
[1779650150117,39.12,76539.68,0.05,0.01727,4e-05,1.24712]
[1779650155152,39.12,76541.57,0.05,0.01734,4e-05,1.25152]
[1779650160187,39.12,76545.35,0.05,0.01749,4e-05,1.26036]
[1779650165222,39.12,76544.85,0.05,0.01747,4e-05,1.25919]
[1779650170256,39.12,76536.8,0.05,0.01717,4e-05,1.24044]
[1779650176298,39.12,76536.92,0.05,0.01717,4e-05,1.24071]
[1779650181333,39.12,76536.21,0.05,0.01714,4e-05,1.23907]
[1779650187375,39.12,76536.25,0.05,0.01714,4e-05,1.23916]
[1779650192411,39.12,76532.59,0.05,0.01695,4e-05,1.22627]
[1779650197446,39.12,76534.6,0.05,0.01702,4e-05,1.23089]
[1779650202483,39.12,76541.72,0.05,0.01729,4e-05,1.24737]
[1779650207518,39.12,76550.76,0.05,0.01763,4e-05,1.26854]
[1779650212553,39.12,76563.02,0.05,0.0181,4e-05,1.2977]
[1779650217596,39.12,76562.13,0.05,0.01807,4e-05,1.29556]
[1779650219605,39.12,76582.98,0.05,0.0189,4e-05,1.34625]
[1779650226655,39.12,76584.13,0.05,0.01894,4e-05,1.34909]
[1779650231696,39.12,76591.38,0.05,0.01924,4e-05,1.3671]
[1779650236730,39.12,76591.62,0.05,0.01925,4e-05,1.3677]
[1779650241767,39.12,76590.89,0.05,0.01922,4e-05,1.36588]
[1779650246799,39.12,76590.54,0.05,0.0192,4e-05,1.365]
[1779650251835,39.12,76589.45,0.05,0.0191,4e-05,1.35754]
[1779650256869,39.12,76587.75,0.05,0.01903,4e-05,1.35332]
[1779650262911,39.12,76581.49,0.05,0.01877,4e-05,1.33788]
[1779650270516,39.12,76578.56,0.05,0.01866,4e-05,1.33069]
[1779650276004,39.12,76578.42,0.05,0.01865,4e-05,1.33035]
[1779650280587,39.12,76628.88,0.05,0.02076,4e-05,1.45821]
[1779650286079,39.12,76631.25,0.05,0.02087,4e-05,1.46444]
[1779650289114,39.12,76647.99,0.05,0.02161,5e-05,1.50899]
[1779650294148,39.12,76649.22,0.05,0.02167,5e-05,1.5123]
[1779650299182,39.12,76653.0,0.05,0.02184,5e-05,1.52251]
[1779650304217,39.12,76659.05,0.05,0.02212,5e-05,1.53897]
[1779650310801,39.12,76652.84,0.05,0.02183,5e-05,1.52208]
[1779650312273,39.12,76647.75,0.05,0.02153,5e-05,1.50328]
[1779650317309,39.12,76640.1,0.05,0.02119,4e-05,1.48284]
[1779650322344,39.12,76641.02,0.05,0.02123,4e-05,1.48529]
[1779650327378,39.12,76642.37,0.05,0.02129,4e-05,1.48888]
[1779650332415,39.12,76644.39,0.05,0.02138,4e-05,1.49428]
[1779650337449,39.12,76644.98,0.05,0.02141,4e-05,1.49585]
[1779650342487,39.12,76645.67,0.05,0.02144,5e-05,1.4977]
[1779650347523,39.12,76646.51,0.05,0.02148,5e-05,1.49995]
[1779650352558,39.12,76649.54,0.05,0.02161,5e-05,1.50809]
[1779650357592,39.12,76646.22,0.05,0.02146,5e-05,1.49917]
[1779650362627,39.12,76647.14,0.05,0.02151,5e-05,1.50164]
[1779650364643,39.12,76634.95,0.05,0.02096,4e-05,1.4692]
[1779650369676,39.12,76632.27,0.05,0.02084,4e-05,1.46215]
[1779650375718,39.12,76630.12,0.05,0.02068,4e-05,1.45154]
[1779650380754,39.12,76627.56,0.05,0.02057,4e-05,1.44485]
[1779650385788,39.12,76625.43,0.05,0.02048,4e-05,1.43931]
[1779650390823,39.12,76623.88,0.05,0.02041,4e-05,1.43528]
[1779650395858,39.12,76621.54,0.05,0.02031,4e-05,1.42922]
[1779650400894,39.12,76614.84,0.05,0.02002,4e-05,1.41198]
[1779650405929,39.12,76614.68,0.05,0.02002,4e-05,1.41157]
[1779650411507,39.12,76617.26,0.05,0.02013,4e-05,1.41819]
[1779650418014,39.12,76617.6,0.05,0.02014,4e-05,1.41906]
[1779650423049,39.12,76618.61,0.05,0.02018,4e-05,1.42166]
[1779650428084,39.12,76618.08,0.05,0.02016,4e-05,1.4203]
[1779650434126,39.12,76617.74,0.05,0.02008,4e-05,1.41454]
[1779650437152,39.12,76604.26,0.05,0.01951,4e-05,1.38026]
[1779650440172,39.12,76591.92,0.05,0.019,4e-05,1.34943]
[1779650446214,39.12,76590.99,0.05,0.01897,4e-05,1.34713]
[1779650451826,39.12,76595.42,0.05,0.01915,4e-05,1.35812]
[1779650457291,39.12,76596.33,0.05,0.01918,4e-05,1.36039]
[1779650462326,39.12,76605.01,0.05,0.01954,4e-05,1.38215]
[1779650468369,39.12,76607.48,0.05,0.01965,4e-05,1.38839]
[1779650473404,39.12,76609.05,0.05,0.01971,4e-05,1.39236]
[1779650478440,39.12,76607.53,0.05,0.01965,4e-05,1.38851]
[1779650486496,39.12,76608.63,0.05,0.0197,4e-05,1.3913]
[1779650491533,39.12,76610.32,0.05,0.0197,4e-05,1.39075]
[1779650501603,39.12,76610.43,0.05,0.01971,4e-05,1.39103]
[1779650506639,39.12,76612.06,0.05,0.01977,4e-05,1.39516]
[1779650511674,39.12,76621.05,0.05,0.02016,4e-05,1.41815]
[1779650516709,39.12,76620.48,0.05,0.02013,4e-05,1.41669]
[1779650521743,39.12,76621.31,0.05,0.02017,4e-05,1.41882]
[1779650527785,39.12,76618.77,0.05,0.02006,4e-05,1.4123]
[1779650532821,39.12,76615.63,0.05,0.01992,4e-05,1.40426]
[1779650537856,39.12,76615.84,0.05,0.01993,4e-05,1.4048]
[1779650543899,39.12,76617.25,0.05,0.01999,4e-05,1.4084]
[1779650548934,39.12,76616.68,0.05,0.01997,4e-05,1.40694]
[1779650557998,39.12,76616.34,0.05,0.01989,4e-05,1.4012]
[1779650563037,39.12,76615.99,0.05,0.01987,4e-05,1.40031]
[1779650568072,39.12,76614.72,0.05,0.01982,4e-05,1.39708]
[1779650574114,39.12,76615.22,0.05,0.01984,4e-05,1.39835]
[1779650579149,39.12,76613.32,0.05,0.01976,4e-05,1.39352]
[1779650582754,39.12,76601.98,0.05,0.01929,4e-05,1.36494]
[1779650588212,39.12,76602.28,0.05,0.0193,4e-05,1.36569]
[1779650593247,39.12,76603.04,0.05,0.01933,4e-05,1.36759]
[1779650598282,39.12,76601.58,0.05,0.01927,4e-05,1.36394]
[1779650603322,39.12,76608.05,0.05,0.01954,4e-05,1.38018]
[1779650608357,39.12,76609.98,0.05,0.01962,4e-05,1.38505]
[1779650614399,39.12,76610.2,0.05,0.01957,4e-05,1.38078]
[1779650621448,39.12,76610.33,0.05,0.01957,4e-05,1.38111]
[1779650627489,39.12,76612.3,0.05,0.01965,4e-05,1.38609]
[1779650633105,39.12,76610.35,0.05,0.01957,4e-05,1.38116]
[1779650638567,39.12,76608.87,0.05,0.01951,4e-05,1.37743]
[1779650645616,39.12,76608.02,0.05,0.01947,4e-05,1.37529]
[1779650650651,39.12,76611.68,0.05,0.01963,4e-05,1.38452]
[1779650655688,39.12,76610.78,0.05,0.01959,4e-05,1.38224]
[1779650662736,39.12,76610.85,0.05,0.01959,4e-05,1.38224]
[1779650667772,39.12,76615.75,0.05,0.01979,4e-05,1.39457]
[1779650672808,39.12,76615.52,0.05,0.01972,4e-05,1.38913]
[1779650681870,39.12,76615.61,0.05,0.01972,4e-05,1.38936]
[1779650687914,39.12,76614.68,0.05,0.01968,4e-05,1.387]
[1779650693956,39.12,76608.52,0.05,0.01942,4e-05,1.37096]
[1779650702012,39.11,76608.41,0.05,0.0194,4e-05,1.3701]
[1779650711075,39.11,76610.58,0.05,0.01948,4e-05,1.37484]
[1779650716110,39.11,76609.66,0.05,0.01944,4e-05,1.37211]
[1779650718124,39.11,76598.32,0.05,0.01897,4e-05,1.3437]
[1779650723742,39.11,76596.31,0.05,0.01888,4e-05,1.33873]
[1779650729200,39.11,76596.15,0.05,0.01888,4e-05,1.33834]
[1779650734235,39.11,76596.3,0.05,0.01882,4e-05,1.33397]
[1779650739273,39.11,76594.82,0.05,0.01876,4e-05,1.33033]
[1779650748335,39.11,76595.13,0.05,0.01877,4e-05,1.33109]
[1779650753952,39.11,76594.45,0.05,0.01875,4e-05,1.32942]
[1779650760419,39.11,76591.8,0.05,0.01864,4e-05,1.32293]
[1779650767467,39.11,76592.17,0.05,0.01865,4e-05,1.32383]
[1779650774091,39.11,76594.61,0.05,0.01875,4e-05,1.32981]
[1779650781566,39.11,76594.59,0.05,0.01875,4e-05,1.32976]
[1779650786601,39.11,76586.18,0.05,0.01841,4e-05,1.30923]
[1779650791636,39.11,76583.93,0.05,0.01826,4e-05,1.29912]
[1779650796672,39.11,76584.38,0.05,0.01828,4e-05,1.30021]
[1779650801705,39.11,76582.91,0.05,0.01822,4e-05,1.29666]
[1779650806741,39.11,76583.22,0.05,0.01823,4e-05,1.29741]
[1779650811776,39.11,76587.1,0.05,0.01839,4e-05,1.30679]
[1779650817818,39.11,76586.12,0.05,0.01835,4e-05,1.30441]
[1779650822855,39.11,76576.4,0.05,0.01797,4e-05,1.28104]
[1779650827890,39.11,76581.51,0.05,0.01817,4e-05,1.29329]
[1779650832924,39.11,76581.33,0.05,0.01816,4e-05,1.29286]
[1779650837961,39.11,76580.83,0.05,0.01814,4e-05,1.29165]
[1779650844002,39.11,76579.67,0.05,0.01809,4e-05,1.28887]
[1779650850044,39.11,76579.59,0.05,0.01809,4e-05,1.28868]
[1779650854074,39.11,76574.45,0.05,0.01783,4e-05,1.27179]
[1779650860116,39.11,76572.81,0.05,0.01777,4e-05,1.2679]
[1779650868175,39.11,76573.11,0.05,0.01778,4e-05,1.26861]
[1779650873208,39.11,76574.48,0.05,0.01783,4e-05,1.27186]
[1779650881266,39.11,76574.4,0.05,0.01783,4e-05,1.27167]
[1779650886298,39.11,76576.12,0.05,0.01789,4e-05,1.27576]
[1779650891334,39.11,76577.87,0.05,0.01796,4e-05,1.27993]
[1779650896369,39.11,76578.69,0.05,0.01799,4e-05,1.28189]
[1779650904424,39.11,76578.83,0.05,0.018,4e-05,1.28223]
[1779650911475,39.11,76579.08,0.05,0.01795,4e-05,1.2782]
[1779650916509,39.11,76576.55,0.05,0.01785,4e-05,1.27217]
[1779650921545,39.11,76577.6,0.05,0.01789,4e-05,1.27467]
[1779650929600,39.11,76578.16,0.05,0.01791,4e-05,1.276]
[1779650935218,39.11,76575.78,0.05,0.01782,4e-05,1.27034]
[1779650945288,39.11,76574.77,0.05,0.01778,4e-05,1.26795]
[1779650950748,39.11,76575.14,0.05,0.01779,4e-05,1.26882]
[1779650956789,39.11,76575.13,0.05,0.01779,4e-05,1.2688]
[1779650960825,39.11,76558.28,0.05,0.01715,4e-05,1.22931]
[1779650965862,39.11,76558.57,0.05,0.01716,4e-05,1.22998]
[1779650970897,39.11,76558.41,0.05,0.01716,4e-05,1.22961]
[1779650975931,39.11,76559.24,0.05,0.01713,4e-05,1.22702]
[1779650980967,39.11,76562.83,0.05,0.01726,4e-05,1.23535]
[1779650986002,39.11,76565.87,0.05,0.01738,4e-05,1.24243]
[1779650991051,39.11,76568.03,0.05,0.01746,4e-05,1.24748]
[1779650996085,39.11,76568.78,0.05,0.01749,4e-05,1.24924]
[1779651001120,39.11,76570.86,0.05,0.01757,4e-05,1.25412]
[1779651006156,39.11,76577.89,0.05,0.01784,4e-05,1.27075]
[1779651011190,39.11,76580.39,0.05,0.01794,4e-05,1.2767]
[1779651019247,39.11,76579.97,0.05,0.01792,4e-05,1.2757]
[1779651024282,39.11,76579.98,0.05,0.01792,4e-05,1.27572]
[1779651030325,39.11,76580.22,0.05,0.01793,4e-05,1.27629]
[1779651036373,39.11,76579.82,0.05,0.01785,4e-05,1.27072]
[1779651041408,39.11,76578.59,0.05,0.0178,4e-05,1.2678]
[1779651046443,39.11,76578.77,0.05,0.01781,4e-05,1.26822]
[1779651055506,39.11,76579.42,0.05,0.01784,4e-05,1.26977]
[1779651061552,39.11,76579.06,0.05,0.01782,4e-05,1.26891]
[1779651066584,39.11,76577.21,0.05,0.01775,4e-05,1.26453]
[1779651071620,39.11,76577.08,0.05,0.01775,4e-05,1.26422]
[1779651076655,39.11,76576.91,0.05,0.01774,4e-05,1.26381]
[1779651084713,39.11,76576.62,0.05,0.01773,4e-05,1.26313]
[1779651089747,39.11,76577.2,0.05,0.01775,4e-05,1.2645]
[1779651096367,39.11,76577.79,0.05,0.01771,4e-05,1.2613]
[1779651104853,39.11,76577.12,0.05,0.01768,4e-05,1.25971]
[1779651109887,39.11,76577.35,0.05,0.01769,4e-05,1.26026]
[1779651116508,39.11,76577.84,0.05,0.01771,4e-05,1.26142]
[1779651121971,39.11,76577.65,0.05,0.01771,4e-05,1.26097]
[1779651128013,39.11,76576.53,0.05,0.01766,4e-05,1.25832]
[1779651133048,39.11,76570.28,0.05,0.01742,4e-05,1.24363]
[1779651138083,39.11,76570.5,0.05,0.01743,4e-05,1.24415]
[1779651143118,39.11,76572.89,0.05,0.01752,4e-05,1.24975]
[1779651148153,39.11,76573.14,0.05,0.01753,4e-05,1.25034]
[1779651155202,39.11,76573.96,0.05,0.0175,4e-05,1.24769]
[1779651160237,39.11,76574.51,0.05,0.01752,4e-05,1.24898]
[1779651165272,39.11,76574.86,0.05,0.01754,4e-05,1.2498]
[1779651170306,39.11,76574.78,0.05,0.01753,4e-05,1.24961]
[1779651175342,39.11,76565.29,0.05,0.01717,4e-05,1.22747]
[1779651180377,39.11,76562.25,0.05,0.01706,4e-05,1.22044]
[1779651185411,39.11,76562.64,0.05,0.01707,4e-05,1.22134]
[1779651191454,39.11,76560.2,0.05,0.01698,4e-05,1.21572]
[1779651196489,39.11,76560.2,0.05,0.01698,4e-05,1.21572]
[1779651201524,39.11,76563.44,0.05,0.0171,4e-05,1.22319]
[1779651206559,39.11,76567.91,0.05,0.01727,4e-05,1.23355]
[1779651211594,39.11,76569.24,0.05,0.01726,4e-05,1.23211]
[1779651216629,39.11,76573.68,0.05,0.01743,4e-05,1.24246]
[1779651221665,39.11,76573.19,0.05,0.01741,4e-05,1.24132]
[1779651226699,39.11,76569.02,0.05,0.01725,4e-05,1.23159]
[1779651232745,39.11,76572.66,0.05,0.01739,4e-05,1.24008]
[1779651238784,39.11,76573.15,0.05,0.01741,4e-05,1.24122]
[1779651243820,39.11,76566.53,0.05,0.01716,4e-05,1.22582]
[1779651248860,39.11,76572.89,0.05,0.0174,4e-05,1.24061]
[1779651253895,39.11,76572.84,0.05,0.0174,4e-05,1.2405]
[1779651259937,39.11,76572.33,0.05,0.01738,4e-05,1.23931]
[1779651267577,39.11,76571.19,0.05,0.01733,4e-05,1.23665]
[1779651273028,39.11,76575.18,0.05,0.01743,4e-05,1.2414]
[1779651284105,39.11,76574.86,0.05,0.01741,4e-05,1.24066]
[1779651289141,39.11,76575.38,0.05,0.01743,4e-05,1.24187]
[1779651294174,39.11,76576.46,0.05,0.01747,4e-05,1.2444]
[1779651299210,39.11,76577.66,0.05,0.01752,4e-05,1.24722]
[1779651304245,39.11,76581.02,0.05,0.01765,4e-05,1.25513]
[1779651314314,39.11,76582.11,0.05,0.01769,4e-05,1.2577]
[1779651319353,39.11,76582.83,0.05,0.01772,4e-05,1.2594]
[1779651324388,39.11,76583.17,0.05,0.01773,4e-05,1.26021]
[1779651330430,39.11,76583.3,0.05,0.01774,4e-05,1.26052]
[1779651335464,39.11,76588.74,0.05,0.01789,4e-05,1.2688]
[1779651340501,39.11,76589.18,0.05,0.0179,4e-05,1.26985]
[1779651348557,39.11,76588.77,0.05,0.01789,4e-05,1.26888]
[1779651354597,39.11,76590.73,0.05,0.01797,4e-05,1.27355]
[1779651359632,39.11,76595.71,0.05,0.01816,4e-05,1.28548]
[1779651364667,39.11,76597.99,0.05,0.01825,4e-05,1.29097]
[1779651370710,39.11,76597.38,0.05,0.01823,4e-05,1.2895]
[1779651377759,39.11,76597.32,0.05,0.01823,4e-05,1.28936]
[1779651382794,39.11,76598.91,0.05,0.01829,4e-05,1.29319]
[1779651387830,39.11,76597.74,0.05,0.01824,4e-05,1.29037]
[1779651392864,39.11,76597.32,0.05,0.01816,4e-05,1.28467]
[1779651397900,39.11,76597.34,0.05,0.01816,4e-05,1.28472]
[1779651402935,39.11,76594.48,0.05,0.01805,4e-05,1.27786]
[1779651408571,39.11,76595.07,0.05,0.01807,4e-05,1.27927]
[1779651415018,39.11,76595.11,0.05,0.01807,4e-05,1.27937]
[1779651420059,39.11,76594.46,0.05,0.01805,4e-05,1.27781]
[1779651425097,39.11,76595.54,0.05,0.01809,4e-05,1.2804]
[1779651431138,39.11,76595.86,0.05,0.0181,4e-05,1.28117]
[1779651437178,39.11,76595.12,0.05,0.01808,4e-05,1.27939]
[1779651442215,39.11,76594.47,0.05,0.01805,4e-05,1.27783]
[1779651447250,39.11,76592.59,0.05,0.01798,4e-05,1.27334]
[1779651452285,39.11,76592.16,0.05,0.0179,4e-05,1.26766]
[1779651458922,39.11,76589.24,0.05,0.01778,4e-05,1.26073]
[1779651464369,39.11,76594.69,0.05,0.018,4e-05,1.2737]
[1779651471418,39.11,76595.09,0.05,0.01801,4e-05,1.27466]
[1779651479062,39.11,76594.25,0.05,0.01798,4e-05,1.27265]
[1779651486523,39.11,76594.12,0.05,0.01797,4e-05,1.27234]
[1779651493572,39.11,76597.68,0.05,0.01811,4e-05,1.28086]
[1779651499613,39.11,76596.54,0.05,0.01807,4e-05,1.27813]
[1779651504648,39.11,76593.2,0.05,0.01794,4e-05,1.27014]
[1779651509684,39.11,76586.92,0.05,0.01769,4e-05,1.25523]
[1779651514718,39.11,76588.6,0.05,0.01769,4e-05,1.25459]
[1779651522778,39.11,76587.95,0.05,0.01767,4e-05,1.25305]
[1779651527814,39.11,76593.12,0.05,0.01787,4e-05,1.2653]
[1779651534861,39.11,76592.82,0.05,0.01786,4e-05,1.26459]
[1779651543924,39.11,76592.97,0.05,0.01786,4e-05,1.26495]
[1779651548959,39.11,76591.72,0.05,0.01782,4e-05,1.26198]
[1779651553997,39.11,76592.15,0.05,0.01783,4e-05,1.263]
[1779651559030,39.11,76591.96,0.05,0.01783,4e-05,1.26255]
[1779651564066,39.11,76591.98,0.05,0.01783,4e-05,1.26259]
[1779651569695,39.11,76591.78,0.05,0.01782,4e-05,1.26212]
[1779651576151,39.11,76591.5,0.05,0.01774,4e-05,1.25682]
[1779651581187,39.11,76591.23,0.05,0.01773,4e-05,1.25618]
[1779651586221,39.11,76591.0,0.05,0.01773,4e-05,1.25564]
[1779651592264,39.11,76590.93,0.05,0.01772,4e-05,1.25547]
[1779651597297,39.11,76591.47,0.05,0.01774,4e-05,1.25675]
[1779651603340,39.11,76592.08,0.05,0.01777,4e-05,1.2582]
[1779651608387,39.11,76598.18,0.05,0.01801,4e-05,1.27272]
[1779651614420,39.11,76598.62,0.05,0.01802,4e-05,1.27377]
[1779651620057,39.11,76610.63,0.05,0.0185,4e-05,1.30275]
[1779651625497,39.11,76609.54,0.05,0.01846,4e-05,1.3001]
[1779651630541,39.11,76614.94,0.05,0.01868,4e-05,1.31327]
[1779651635567,39.1,76634.12,0.05,0.0194,4e-05,1.35589]
[1779651640603,39.1,76636.26,0.05,0.01949,4e-05,1.36127]
[1779651645638,39.1,76639.28,0.05,0.01962,4e-05,1.36889]
[1779651650673,39.1,76643.61,0.05,0.0198,4e-05,1.37988]
[1779651655707,39.1,76653.73,0.05,0.02024,4e-05,1.40581]
[1779651661750,39.1,76654.71,0.05,0.02028,4e-05,1.40834]
[1779651668799,39.1,76648.48,0.05,0.02001,4e-05,1.39231]
[1779651673834,39.1,76651.63,0.05,0.02015,4e-05,1.4004]
[1779651680475,39.1,76651.01,0.05,0.02012,4e-05,1.39881]
[1779651685919,39.1,76639.49,0.05,0.01963,4e-05,1.36942]
[1779651690960,39.1,76636.15,0.05,0.01949,4e-05,1.36099]
[1779651695995,39.1,76639.78,0.05,0.01957,4e-05,1.36527]
[1779651702037,39.1,76642.18,0.05,0.01968,4e-05,1.37134]
[1779651707072,39.1,76647.81,0.05,0.01992,4e-05,1.38566]
[1779651712107,39.1,76647.79,0.05,0.01992,4e-05,1.38561]
[1779651717142,39.1,76647.98,0.05,0.01992,4e-05,1.3861]
[1779651724192,39.1,76647.98,0.05,0.01992,4e-05,1.3861]
[1779651729227,39.1,76648.46,0.05,0.01994,4e-05,1.38732]
[1779651734262,39.1,76651.09,0.05,0.02006,4e-05,1.39406]
[1779651740898,39.1,76651.21,0.05,0.02006,4e-05,1.39437]
[1779651750971,39.1,76651.21,0.05,0.02006,4e-05,1.39437]
[1779651761041,39.1,76650.3,0.05,0.01996,4e-05,1.38709]
[1779651766489,39.1,76649.8,0.05,0.01993,4e-05,1.38581]
[1779651771524,39.1,76644.0,0.05,0.01969,4e-05,1.37105]
[1779651776559,39.1,76644.36,0.05,0.0197,4e-05,1.37196]
[1779651781594,39.1,76645.32,0.05,0.01974,4e-05,1.3744]
[1779651789649,39.1,76645.5,0.05,0.01975,4e-05,1.37485]
[1779651795693,39.1,76636.68,0.05,0.01938,4e-05,1.35259]
[1779651801325,39.1,76635.06,0.05,0.01931,4e-05,1.34853]
[1779651806795,39.1,76637.67,0.05,0.01942,4e-05,1.35507]
[1779651811829,39.1,76640.12,0.05,0.01945,4e-05,1.35636]
[1779651819887,39.1,76640.22,0.05,0.01946,4e-05,1.35661]
[1779651825928,39.1,76641.79,0.05,0.01952,4e-05,1.36056]
[1779651831969,39.1,76643.04,0.05,0.01958,4e-05,1.36372]
[1779651837021,39.1,76643.19,0.05,0.01958,4e-05,1.3641]
[1779651842044,39.1,76639.75,0.05,0.01944,4e-05,1.35543]
[1779651847077,39.1,76641.32,0.05,0.0195,4e-05,1.35938]
[1779651852114,39.1,76640.89,0.05,0.01949,4e-05,1.35829]
[1779651861178,39.1,76637.67,0.05,0.01935,4e-05,1.35021]
[1779651867217,39.1,76632.31,0.05,0.01913,4e-05,1.33682]
[1779651872252,39.1,76631.9,0.05,0.01904,4e-05,1.33097]
[1779651877288,39.1,76630.54,0.05,0.01899,4e-05,1.3276]
[1779651883330,39.1,76630.29,0.05,0.01898,4e-05,1.32698]
[1779651888366,39.1,76624.13,0.05,0.01872,4e-05,1.3118]
[1779651894407,39.1,76628.8,0.05,0.01892,4e-05,1.3233]
[1779651899442,39.1,76632.2,0.05,0.01906,4e-05,1.33172]
[1779651904480,39.1,76632.65,0.05,0.01908,4e-05,1.33283]
[1779651912104,39.1,76626.92,0.05,0.01884,4e-05,1.31866]
[1779651917572,39.1,76627.35,0.05,0.01886,4e-05,1.31972]
[1779651928649,39.1,76630.78,0.05,0.019,4e-05,1.32819]
[1779651933685,39.1,76633.42,0.05,0.01904,4e-05,1.32991]
[1779651938723,39.1,76636.36,0.05,0.01916,4e-05,1.33722]
[1779651943755,39.1,76637.68,0.05,0.01922,4e-05,1.34051]
[1779651952383,39.1,76638.35,0.05,0.01925,4e-05,1.34218]
[1779651957853,39.1,76640.36,0.05,0.01933,4e-05,1.34721]
[1779651963894,39.1,76640.68,0.05,0.01934,4e-05,1.34801]
[1779651968929,39.1,76643.91,0.05,0.01948,4e-05,1.35613]
[1779651976986,39.1,76644.46,0.05,0.0195,4e-05,1.35751]
[1779651982044,39.1,76650.15,0.05,0.01975,4e-05,1.3719]
[1779651987069,39.1,76653.95,0.05,0.01991,4e-05,1.38158]
[1779651992105,39.1,76653.3,0.05,0.01981,4e-05,1.37498]
[1779651997140,39.1,76652.97,0.05,0.0198,4e-05,1.37414]
[1779652002175,39.1,76646.44,0.05,0.01952,4e-05,1.35761]
[1779652007210,39.1,76644.52,0.05,0.01944,4e-05,1.35277]
[1779652012245,39.1,76643.51,0.05,0.0194,4e-05,1.35023]
[1779652017280,39.1,76645.26,0.05,0.01947,4e-05,1.35463]
[1779652022316,39.1,76646.25,0.05,0.01951,4e-05,1.35713]
[1779652027350,39.1,76646.89,0.05,0.01954,4e-05,1.35874]
[1779652032386,39.1,76646.25,0.05,0.01951,4e-05,1.35713]
[1779652037421,39.1,76645.98,0.05,0.0195,4e-05,1.35645]
[1779652042455,39.1,76646.18,0.05,0.01951,4e-05,1.35695]
[1779652047491,39.1,76646.18,0.05,0.01951,4e-05,1.35695]
[1779652052526,39.1,76646.01,0.05,0.01943,4e-05,1.35163]
[1779652059574,39.1,76646.78,0.05,0.01947,4e-05,1.35357]
[1779652067632,39.1,76637.87,0.05,0.01909,4e-05,1.33129]
[1779652073224,39.1,76641.13,0.05,0.01923,4e-05,1.3394]
[1779652081728,39.1,76642.68,0.05,0.01929,4e-05,1.34328]
[1779652086765,39.1,76648.42,0.05,0.01954,4e-05,1.3577]
[1779652091799,39.1,76656.78,0.05,0.01989,4e-05,1.37891]
[1779652096837,39.1,76658.18,0.05,0.01995,4e-05,1.38248]
[1779652101870,39.1,76657.54,0.05,0.01993,4e-05,1.38085]
[1779652106908,39.1,76656.61,0.05,0.01989,4e-05,1.37847]
[1779652111941,39.1,76655.34,0.05,0.01976,4e-05,1.37013]
[1779652123576,39.1,76652.03,0.05,0.01962,4e-05,1.36149]
[1779652129060,39.1,76651.22,0.05,0.01958,4e-05,1.35944]
[1779652134095,39.1,76651.82,0.05,0.01961,4e-05,1.36096]
[1779652139135,39.1,76651.2,0.05,0.01958,4e-05,1.35939]
[1779652144180,39.1,76653.32,0.05,0.01967,4e-05,1.36475]
[1779652146195,39.1,76667.17,0.05,0.02027,4e-05,1.40019]
[1779652152239,39.1,76666.68,0.05,0.02025,4e-05,1.39892]
[1779652157271,39.1,76663.5,0.05,0.02011,4e-05,1.39073]
[1779652162306,39.1,76664.21,0.05,0.02014,4e-05,1.39256]
[1779652167341,39.1,76663.5,0.05,0.02011,4e-05,1.39073]
[1779652172377,39.1,76661.54,0.05,0.01996,4e-05,1.38073]
[1779652177410,39.1,76661.26,0.05,0.01994,4e-05,1.38002]
[1779652182446,39.1,76661.84,0.05,0.01997,4e-05,1.3815]
[1779652187481,39.1,76663.73,0.05,0.02005,4e-05,1.38634]
[1779652193523,39.1,76670.94,0.05,0.02037,4e-05,1.40493]
[1779652198561,39.1,76664.37,0.05,0.02008,4e-05,1.38798]
[1779652203601,39.1,76658.85,0.05,0.01984,4e-05,1.37387]
[1779652209635,39.1,76658.09,0.05,0.01981,4e-05,1.37193]
[1779652214671,39.1,76658.56,0.05,0.01983,4e-05,1.37313]
[1779652219706,39.1,76658.36,0.05,0.01982,4e-05,1.37262]
[1779652230783,39.1,76657.93,0.05,0.0198,4e-05,1.37152]
[1779652235818,39.1,76661.02,0.05,0.01987,4e-05,1.37444]
[1779652241859,39.1,76670.17,0.05,0.02026,4e-05,1.39792]
[1779652246895,39.1,76674.95,0.05,0.02047,4e-05,1.41031]
[1779652252937,39.1,76678.05,0.05,0.02061,4e-05,1.41839]
[1779652257972,39.1,76674.4,0.05,0.02045,4e-05,1.40888]
[1779652263007,39.1,76666.91,0.05,0.02012,4e-05,1.38952]
[1779652268041,39.1,76665.19,0.05,0.02005,4e-05,1.38511]
[1779652273078,39.1,76664.32,0.05,0.02001,4e-05,1.38288]
[1779652278112,39.1,76660.39,0.05,0.01984,4e-05,1.37284]
[1779652283147,39.1,76662.06,0.05,0.01991,4e-05,1.3771]
[1779652287175,39.1,76673.35,0.05,0.0204,4e-05,1.40616]
[1779652294773,39.1,76677.89,0.05,0.02053,4e-05,1.41292]
[1779652301273,39.1,76678.9,0.05,0.02058,4e-05,1.41555]
[1779652306308,39.1,76679.11,0.05,0.02059,4e-05,1.4161]
[1779652311344,39.1,76682.46,0.05,0.02074,4e-05,1.42486]
[1779652316378,39.1,76683.19,0.05,0.02077,4e-05,1.42678]
[1779652321412,39.1,76680.69,0.05,0.02066,4e-05,1.42023]
[1779652327464,39.1,76676.59,0.05,0.02048,4e-05,1.40954]
[1779652332498,39.1,76672.03,0.05,0.02028,4e-05,1.39772]
[1779652340554,39.1,76671.98,0.05,0.02027,4e-05,1.39759]
[1779652350624,39.1,76676.72,0.05,0.02048,4e-05,1.40987]
[1779652356665,39.1,76675.66,0.05,0.02037,4e-05,1.40209]
[1779652361701,39.1,76668.44,0.05,0.02005,4e-05,1.38347]
[1779652367742,39.1,76666.41,0.05,0.01996,4e-05,1.37827]
[1779652373785,39.1,76663.8,0.05,0.01985,4e-05,1.37161]
[1779652378820,39.1,76660.46,0.05,0.0197,4e-05,1.36312]
[1779652383855,39.1,76658.91,0.05,0.01964,4e-05,1.35919]
[1779652388890,39.1,76657.96,0.05,0.0196,4e-05,1.35679]
[1779652395477,39.1,76659.45,0.05,0.01966,4e-05,1.36056]
[1779652400975,39.1,76657.11,0.05,0.01956,4e-05,1.35464]
[1779652408024,39.1,76656.44,0.05,0.01953,4e-05,1.35295]
[1779652413060,39.1,76657.61,0.05,0.01951,4e-05,1.35098]
[1779652419102,39.1,76657.62,0.05,0.01952,4e-05,1.351]
[1779652424136,39.1,76655.74,0.05,0.01944,4e-05,1.34627]
[1779652430179,39.1,76655.26,0.05,0.01941,4e-05,1.34506]
[1779652435757,39.1,76654.69,0.05,0.01939,4e-05,1.34363]
[1779652443270,39.1,76654.13,0.05,0.01937,4e-05,1.34223]
[1779652448304,39.1,76652.86,0.05,0.01931,4e-05,1.33905]
[1779652453340,39.1,76652.96,0.05,0.01932,4e-05,1.3393]
[1779652458375,39.1,76653.14,0.05,0.01933,4e-05,1.33975]
[1779652464417,39.1,76653.34,0.05,0.01933,4e-05,1.34025]
[1779652469452,39.1,76652.84,0.05,0.01931,4e-05,1.339]
[1779652476042,39.1,76652.96,0.05,0.01925,4e-05,1.3344]
[1779652486572,39.1,76652.43,0.05,0.01923,4e-05,1.33308]
[1779652491606,39.1,76652.4,0.05,0.01923,4e-05,1.33301]
[1779652496641,39.1,76651.64,0.05,0.01919,4e-05,1.33111]
[1779652499662,39.1,76663.85,0.05,0.01971,4e-05,1.36182]
[1779652504696,39.1,76672.67,0.05,0.0201,4e-05,1.38434]
[1779652509731,39.1,76676.39,0.05,0.02026,4e-05,1.39392]
[1779652514767,39.1,76679.48,0.05,0.02039,4e-05,1.40192]
[1779652519802,39.1,76676.04,0.05,0.02024,4e-05,1.39302]
[1779652524837,39.1,76676.54,0.05,0.02026,4e-05,1.39431]
[1779652529871,39.1,76683.4,0.05,0.02057,4e-05,1.41211]
[1779652534908,39.1,76694.04,0.05,0.02098,5e-05,1.43494]
[1779652539941,39.1,76693.81,0.05,0.02097,5e-05,1.43434]
[1779652544978,39.1,76696.0,0.05,0.02106,5e-05,1.44013]
[1779652550016,39.1,76696.44,0.05,0.02108,5e-05,1.44129]
[1779652555047,39.1,76697.53,0.05,0.02113,5e-05,1.44418]
[1779652560086,39.1,76697.34,0.05,0.02113,5e-05,1.44368]
[1779652565120,39.1,76694.86,0.05,0.02101,5e-05,1.43711]
[1779652570153,39.1,76694.93,0.05,0.02102,5e-05,1.4373]
[1779652575188,39.1,76692.23,0.05,0.02089,5e-05,1.43017]
[1779652580224,39.1,76688.86,0.05,0.02074,4e-05,1.42131]
[1779652585260,39.1,76687.6,0.05,0.02069,4e-05,1.41801]
[1779652590296,39.1,76688.36,0.05,0.02072,4e-05,1.42]
[1779652595330,39.1,76686.65,0.05,0.02057,4e-05,1.41045]
[1779652602380,39.1,76685.24,0.05,0.02051,4e-05,1.40678]
[1779652607414,39.1,76688.06,0.05,0.02064,4e-05,1.41413]
[1779652612450,39.1,76687.56,0.05,0.02061,4e-05,1.41283]
[1779652617486,39.1,76689.33,0.05,0.02069,4e-05,1.41745]
[1779652622520,39.1,76692.72,0.05,0.02084,5e-05,1.42635]
[1779652627555,39.1,76687.37,0.05,0.0206,4e-05,1.41233]
[1779652632590,39.1,76684.45,0.05,0.02047,4e-05,1.40472]
[1779652637625,39.1,76685.76,0.05,0.02053,4e-05,1.40813]
[1779652644673,39.1,76685.67,0.05,0.02053,4e-05,1.4079]
[1779652653739,39.1,76689.64,0.05,0.02064,4e-05,1.41318]
[1779652664816,39.1,76690.44,0.05,0.02067,4e-05,1.41527]
[1779652674886,39.1,76691.09,0.05,0.0207,4e-05,1.41697]
[1779652683948,39.1,76691.09,0.05,0.0207,4e-05,1.41697]
[1779652689991,39.1,76691.66,0.05,0.02073,4e-05,1.41847]
[1779652695027,39.1,76690.9,0.05,0.02069,4e-05,1.41648]
[1779652700062,39.1,76691.35,0.05,0.02071,4e-05,1.41765]
[1779652705098,39.1,76691.78,0.05,0.02073,4e-05,1.41878]
[1779652710134,39.1,76692.55,0.05,0.02077,4e-05,1.4208]
[1779652715173,39.1,76692.3,0.05,0.02068,4e-05,1.41505]
[1779652720207,39.1,76691.5,0.05,0.02065,4e-05,1.41296]
[1779652725242,39.1,76687.56,0.05,0.02047,4e-05,1.40268]
[1779652730277,39.1,76685.12,0.05,0.02036,4e-05,1.39635]
[1779652736319,39.1,76680.87,0.05,0.02018,4e-05,1.38537]
[1779652741356,39.1,76679.42,0.05,0.02011,4e-05,1.38164]
[1779652747947,39.1,76679.75,0.05,0.02013,4e-05,1.38249]
[1779652753444,39.1,76680.6,0.05,0.02016,4e-05,1.38468]
[1779652760492,39.1,76679.08,0.05,0.0201,4e-05,1.38077]
[1779652768087,39.1,76681.02,0.05,0.02018,4e-05,1.38576]
[1779652774589,39.1,76681.02,0.05,0.02011,4e-05,1.38073]
[1779652785669,39.1,76683.15,0.05,0.02021,4e-05,1.38622]
[1779652790705,39.1,76686.57,0.05,0.02036,4e-05,1.39505]
[1779652795740,39.1,76696.31,0.05,0.02079,5e-05,1.42046]
[1779652800775,39.1,76700.81,0.05,0.021,5e-05,1.43231]
[1779652805829,39.1,76713.38,0.05,0.02157,5e-05,1.46582]
[1779652810864,39.1,76711.06,0.05,0.02147,5e-05,1.4596]
[1779652815899,39.1,76700.97,0.05,0.021,5e-05,1.43274]
[1779652820933,39.1,76698.58,0.05,0.0209,5e-05,1.42643]
[1779652825969,39.1,76696.08,0.05,0.02078,5e-05,1.41986]
[1779652831004,39.1,76697.92,0.05,0.02079,5e-05,1.41957]
[1779652836042,39.1,76696.68,0.05,0.02074,5e-05,1.41632]
[1779652841076,39.1,76697.1,0.05,0.02076,5e-05,1.41742]
[1779652846112,39.1,76696.18,0.05,0.02072,4e-05,1.41501]
[1779652851147,39.1,76698.85,0.05,0.02084,5e-05,1.42202]
[1779652855181,39.1,76681.19,0.05,0.02005,4e-05,1.37615]
[1779652856182,39.1,76668.06,0.05,0.01948,4e-05,1.34278]
[1779652860236,39.1,76628.27,0.05,0.01785,4e-05,1.24542]
[1779652861243,39.1,76603.44,0.05,0.01688,4e-05,1.18747]
[1779652863254,39.1,76618.02,0.05,0.01744,4e-05,1.22124]
[1779652868290,39.1,76623.7,0.05,0.01766,4e-05,1.23459]
[1779652873328,39.1,76628.02,0.05,0.01784,4e-05,1.24483]
[1779652879368,39.1,76627.84,0.05,0.01783,4e-05,1.2444]
[1779652885411,39.1,76638.6,0.05,0.01826,4e-05,1.27016]
[1779652890445,39.1,76646.4,0.05,0.01858,4e-05,1.28909]
[1779652895480,39.1,76647.65,0.05,0.01856,4e-05,1.28732]
[1779652902530,39.1,76648.28,0.05,0.01859,4e-05,1.28886]
[1779652907565,39.1,76652.14,0.05,0.01875,4e-05,1.29831]
[1779652911593,39.1,76664.66,0.05,0.01927,4e-05,1.32932]
[1779652919158,39.1,76670.01,0.05,0.0195,4e-05,1.34274]
[1779652924694,39.1,76661.23,0.05,0.01913,4e-05,1.32075]
[1779652929720,39.1,76658.79,0.05,0.01902,4e-05,1.31469]
[1779652934756,39.1,76657.83,0.05,0.01898,4e-05,1.31231]
[1779652939791,39.1,76664.9,0.05,0.01928,4e-05,1.3299]
[1779652944828,39.1,76665.49,0.05,0.0193,4e-05,1.33137]
[1779652952883,39.1,76665.81,0.05,0.01925,4e-05,1.32726]
[1779652957919,39.1,76664.88,0.05,0.01921,4e-05,1.32493]
[1779652962955,39.1,76665.01,0.05,0.01922,4e-05,1.32526]
[1779652969510,39.1,76664.52,0.05,0.0192,4e-05,1.32404]
[1779652975039,39.1,76656.84,0.05,0.01887,4e-05,1.30499]
[1779652980077,39.1,76657.14,0.05,0.01889,4e-05,1.30573]
[1779652985111,39.1,76647.98,0.05,0.01851,4e-05,1.28328]
[1779652991152,39.1,76640.68,0.05,0.01821,4e-05,1.26561]
[1779652996236,39.1,76639.54,0.05,0.01817,4e-05,1.26286]
[1779652996293,39.1,76638.8,0.05,0.01814,4e-05,1.26108]
[1779652998271,39.1,76638.8,0.05,0.01814,4e-05,1.26108]
[1779652998345,39.1,76630.46,0.05,0.0178,4e-05,1.24117]
[1779653004243,39.1,76628.12,0.05,0.01771,4e-05,1.23563]
[1779653009279,39.1,76628.02,0.05,0.01771,4e-05,1.23539]
[1779653015321,39.1,76625.89,0.05,0.01756,4e-05,1.22568]
[1779653020365,39.1,76618.19,0.05,0.01726,4e-05,1.20768]
[1779653025390,39.1,76619.95,0.05,0.01733,4e-05,1.21177]
[1779653035463,39.1,76619.78,0.05,0.01732,4e-05,1.21138]
[1779653040496,39.1,76619.8,0.05,0.01732,4e-05,1.21142]
[1779653047544,39.1,76620.49,0.05,0.01735,4e-05,1.21303]
[1779653052581,39.1,76619.69,0.05,0.01732,4e-05,1.21117]
[1779653057616,39.1,76618.96,0.05,0.01729,4e-05,1.20947]
[1779653062650,39.1,76618.9,0.05,0.01729,4e-05,1.20933]
[1779653070212,39.1,76619.91,0.05,0.01732,4e-05,1.21168]
[1779653076759,39.1,76619.73,0.05,0.01725,4e-05,1.20662]
[1779653083809,39.1,76618.43,0.05,0.0172,4e-05,1.2036]
[1779653090355,39.1,76618.75,0.05,0.01722,4e-05,1.20434]
[1779653100424,39.1,76619.62,0.05,0.01725,4e-05,1.20636]
[1779653106970,39.1,76619.75,0.05,0.01725,4e-05,1.20666]
[1779653112009,39.1,76608.41,0.05,0.01682,4e-05,1.18053]
[1779653117042,39.1,76611.19,0.05,0.01693,4e-05,1.18689]
[1779653122079,39.1,76610.41,0.05,0.0169,4e-05,1.1851]
[1779653127114,39.1,76599.67,0.05,0.01649,4e-05,1.16068]
[1779653132149,39.1,76599.75,0.05,0.01643,4e-05,1.15634]
[1779653137186,39.1,76599.56,0.05,0.01643,4e-05,1.15591]
[1779653142222,39.1,76592.65,0.05,0.01617,4e-05,1.14045]
[1779653147258,39.1,76593.48,0.05,0.0162,4e-05,1.1423]
[1779653150777,39.1,76579.38,0.05,0.01569,4e-05,1.11121]
[1779653152719,39.1,76579.38,0.05,0.01569,4e-05,1.11121]
[1779653152782,39.1,76581.17,0.05,0.01576,4e-05,1.11512]
[1779653158333,39.1,76581.13,0.05,0.01576,4e-05,1.11503]
[1779653163371,39.1,76585.36,0.05,0.01591,4e-05,1.12431]
[1779653166394,39.1,76592.07,0.05,0.01615,4e-05,1.13916]
[1779653171426,39.1,76592.27,0.05,0.01616,4e-05,1.13961]
[1779653178475,39.1,76592.01,0.05,0.01615,4e-05,1.13903]
[1779653183512,39.1,76597.32,0.05,0.01634,4e-05,1.15088]
[1779653188547,39.1,76597.84,0.05,0.01636,4e-05,1.15205]
[1779653193584,39.1,76600.82,0.05,0.01641,4e-05,1.15423]
[1779653198617,39.1,76603.58,0.05,0.01652,4e-05,1.16044]
[1779653203655,39.1,76605.07,0.05,0.01657,4e-05,1.16381]
[1779653208689,39.1,76606.03,0.05,0.01661,4e-05,1.16598]
[1779653214732,39.1,76605.76,0.05,0.0166,4e-05,1.16537]
[1779653221781,39.1,76603.97,0.05,0.01653,4e-05,1.16132]
[1779653226815,39.1,76602.65,0.05,0.01648,4e-05,1.15835]
[1779653230845,39.1,76596.44,0.05,0.01625,4e-05,1.14441]
[1779653235878,39.1,76596.28,0.05,0.01625,4e-05,1.14405]
[1779653240916,39.1,76595.52,0.05,0.01622,4e-05,1.14236]
[1779653246959,39.1,76596.03,0.05,0.01624,4e-05,1.1435]
[1779653254008,39.1,76596.6,0.05,0.0162,4e-05,1.14028]
[1779653259047,39.1,76596.45,0.05,0.01619,4e-05,1.13994]
[1779653264081,39.1,76596.46,0.05,0.01619,4e-05,1.13996]
[1779653267101,39.1,76605.54,0.05,0.01653,4e-05,1.16033]
[1779653272137,39.1,76604.49,0.05,0.01649,4e-05,1.15796]
[1779653277172,39.1,76606.38,0.05,0.01656,4e-05,1.16223]
[1779653278510,39.1,76606.38,0.05,0.01656,4e-05,1.16223]
[1779653278563,39.1,76607.53,0.05,0.0166,4e-05,1.16483]
[1779653280194,39.1,76629.69,0.05,0.01745,4e-05,1.21587]
[1779653281696,39.1,76650.78,0.05,0.01829,4e-05,1.26604]
[1779653287242,39.1,76653.0,0.05,0.01838,4e-05,1.27141]
[1779653288767,39.1,76653.0,0.05,0.01838,4e-05,1.27141]
[1779653288828,39.1,76653.2,0.05,0.01839,4e-05,1.27189]
[1779653294291,39.1,76654.06,0.05,0.01842,4e-05,1.27398]
[1779653300334,39.1,76657.88,0.05,0.01858,4e-05,1.28328]
[1779653305500,39.1,76658.1,0.05,0.01859,4e-05,1.28381]
[1779653305599,39.1,76658.38,0.05,0.0186,4e-05,1.2845]
[1779653308400,39.1,76658.38,0.05,0.0186,4e-05,1.2845]
[1779653308501,39.2,76658.38,0.05,0.01885,4e-05,1.29911]
[1779653311914,39.35,76652.76,0.05,0.01891,4e-05,1.30144]
[1779653317458,39.63,76647.86,0.05,0.01939,4e-05,1.32974]
[1779653322495,39.72,76644.82,0.05,0.01949,4e-05,1.33508]
[1779653327530,39.72,76643.06,0.05,0.01941,4e-05,1.33073]
[1779653329544,39.72,76650.28,0.05,0.01972,4e-05,1.34867]
[1779653339615,39.72,76652.18,0.05,0.0198,4e-05,1.35342]
[1779653344649,39.72,76651.7,0.05,0.01978,4e-05,1.35222]
[1779653349684,39.72,76650.52,0.05,0.01973,4e-05,1.34927]
[1779653355726,39.72,76650.68,0.05,0.01974,4e-05,1.34967]
[1779653360761,39.72,76649.26,0.05,0.01968,4e-05,1.34613]
[1779653362775,39.72,76642.87,0.05,0.0194,4e-05,1.33026]
[1779653365796,39.72,76634.62,0.05,0.01906,4e-05,1.30998]
[1779653366802,39.72,76624.75,0.05,0.01865,4e-05,1.28603]
[1779653368817,39.72,76618.11,0.05,0.01838,4e-05,1.27011]
[1779653373852,39.72,76615.98,0.05,0.01823,4e-05,1.26023]
[1779653378886,39.72,76616.01,0.05,0.01823,4e-05,1.26031]
[1779653386943,39.72,76616.55,0.05,0.01825,4e-05,1.26159]
[1779653392477,39.72,76616.73,0.05,0.01826,4e-05,1.26202]
[1779653398020,39.72,76615.68,0.05,0.01822,4e-05,1.25952]
[1779653403055,39.72,76611.32,0.05,0.01805,4e-05,1.24921]
[1779653405070,39.72,76618.64,0.05,0.01834,4e-05,1.26656]
[1779653410104,39.72,76617.67,0.05,0.0183,4e-05,1.26425]
[1779653415139,39.72,76617.31,0.05,0.01829,4e-05,1.26339]
[1779653418160,39.72,76623.89,0.05,0.01855,4e-05,1.27912]
[1779653425208,39.72,76627.23,0.05,0.01869,4e-05,1.28715]
[1779653432757,39.72,76625.58,0.05,0.01855,4e-05,1.27833]
[1779653438299,39.72,76626.17,0.05,0.01858,4e-05,1.27974]
[1779653443336,39.72,76630.82,0.05,0.01877,4e-05,1.29095]
[1779653448373,39.72,76623.21,0.05,0.01846,4e-05,1.27265]
[1779653450387,39.72,76616.82,0.05,0.0182,4e-05,1.25743]
[1779653456428,39.72,76617.44,0.05,0.01822,4e-05,1.2589]
[1779653461463,39.72,76616.47,0.05,0.01819,4e-05,1.2566]
[1779653466498,39.72,76616.62,0.05,0.01819,4e-05,1.25696]
[1779653473055,39.72,76617.63,0.05,0.01823,4e-05,1.25935]
[1779653478583,39.72,76623.49,0.05,0.01847,4e-05,1.27332]
[1779653484626,39.72,76625.89,0.05,0.01856,4e-05,1.27907]
[1779653489661,39.72,76626.99,0.05,0.01861,4e-05,1.28172]
[1779653495701,39.72,76626.24,0.05,0.01851,4e-05,1.27507]
[1779653500736,39.72,76625.88,0.05,0.0185,4e-05,1.2742]
[1779653506778,39.72,76624.48,0.05,0.01844,4e-05,1.27085]
[1779653513828,39.72,76624.78,0.05,0.01845,4e-05,1.27157]
[1779653520879,39.72,76626.86,0.05,0.01854,4e-05,1.27655]
[1779653525914,39.72,76626.46,0.05,0.01852,4e-05,1.27559]
[1779653533970,39.72,76625.34,0.05,0.01848,4e-05,1.27291]
[1779653543036,39.72,76625.22,0.05,0.01847,4e-05,1.27262]
[1779653549078,39.72,76624.87,0.05,0.01846,4e-05,1.27178]
[1779653554116,39.72,76624.36,0.05,0.01837,4e-05,1.26573]
[1779653563690,39.72,76623.9,0.05,0.01835,4e-05,1.26464]
[1779653569217,39.72,76621.69,0.05,0.01826,4e-05,1.25938]
[1779653574253,39.72,76622.33,0.05,0.01829,4e-05,1.2609]
[1779653579287,39.72,76623.34,0.05,0.01833,4e-05,1.2633]
[1779653584322,39.72,76623.61,0.05,0.01834,4e-05,1.26395]
[1779653589358,39.72,76623.34,0.05,0.01833,4e-05,1.2633]
[1779653594393,39.72,76622.97,0.05,0.01831,4e-05,1.26242]
[1779653601443,39.72,76622.81,0.05,0.01831,4e-05,1.26204]
[1779653607484,39.72,76622.88,0.05,0.01831,4e-05,1.26221]
[1779653612519,39.72,76622.56,0.05,0.01823,4e-05,1.25663]
[1779653617554,39.72,76623.16,0.05,0.01825,4e-05,1.25806]
[1779653622589,39.72,76622.86,0.05,0.01824,4e-05,1.25734]
[1779653627624,39.72,76622.6,0.05,0.01823,4e-05,1.25673]
[1779653632659,39.72,76623.28,0.05,0.01826,4e-05,1.25834]
[1779653637693,39.72,76623.12,0.05,0.01825,4e-05,1.25796]
[1779653642736,39.72,76618.72,0.05,0.01808,4e-05,1.24755]
[1779653648782,39.72,76615.89,0.05,0.01796,4e-05,1.24088]
[1779653654325,39.72,76612.15,0.05,0.01782,4e-05,1.23212]
[1779653663885,39.72,76612.58,0.05,0.01783,4e-05,1.23312]
[1779653674959,39.72,76614.76,0.05,0.01785,4e-05,1.23346]
[1779653680039,39.72,76615.2,0.05,0.01787,4e-05,1.23449]
[1779653686076,39.72,76613.93,0.05,0.01782,4e-05,1.23152]
[1779653692118,39.72,76613.58,0.05,0.01781,4e-05,1.2307]
[1779653697153,39.72,76613.48,0.05,0.0178,4e-05,1.23047]
[1779653701182,39.72,76606.81,0.05,0.01754,4e-05,1.21496]
[1779653702188,39.72,76598.04,0.05,0.0172,4e-05,1.19481]
[1779653708230,39.72,76597.85,0.05,0.0172,4e-05,1.19437]
[1779653713265,39.72,76600.77,0.05,0.01731,4e-05,1.20105]
[1779653718301,39.72,76600.24,0.05,0.01729,4e-05,1.19984]
[1779653723335,39.72,76598.42,0.05,0.01722,4e-05,1.19567]
[1779653728371,39.72,76601.94,0.05,0.01735,4e-05,1.20374]
[1779653728625,39.72,76601.94,0.05,0.01735,4e-05,1.20374]
[1779653729377,39.72,76609.96,0.05,0.01766,4e-05,1.22227]
[1779653730383,39.72,76623.93,0.05,0.01822,4e-05,1.25507]
[1779653730628,39.72,76623.93,0.05,0.01822,4e-05,1.25507]
[1779653731392,39.72,76630.38,0.05,0.01841,4e-05,1.2656]
[1779653736427,39.72,76622.0,0.05,0.01807,4e-05,1.2457]
[1779653742467,39.72,76619.69,0.05,0.01798,4e-05,1.24026]
[1779653747504,39.72,76626.04,0.05,0.01824,4e-05,1.25526]
[1779653751532,39.72,76617.41,0.05,0.01789,4e-05,1.23491]
[1779653754256,39.72,76614.95,0.05,0.01779,4e-05,1.22915]
[1779653754263,39.72,76613.6,0.05,0.01774,4e-05,1.226]
[1779653756257,39.72,76613.6,0.05,0.01774,4e-05,1.226]
[1779653756287,39.72,76613.6,0.05,0.01774,4e-05,1.226]
[1779653761604,39.72,76612.69,0.05,0.01771,4e-05,1.22388]
[1779653766636,39.72,76609.29,0.05,0.01757,4e-05,1.21599]
[1779653771671,39.72,76610.15,0.05,0.01761,4e-05,1.21798]
[1779653776707,39.72,76609.43,0.05,0.01758,4e-05,1.21631]
[1779653781742,39.72,76609.45,0.05,0.01758,4e-05,1.21636]
[1779653787317,39.72,76609.59,0.05,0.01758,4e-05,1.21668]
[1779653787418,39.72,76609.48,0.05,0.01758,4e-05,1.21643]
[1779653792819,39.72,76606.81,0.05,0.01741,4e-05,1.20555]
[1779653797854,39.72,76607.9,0.05,0.01745,4e-05,1.20806]
[1779653805389,39.72,76607.98,0.05,0.01746,4e-05,1.20824]
[1779653810951,39.72,76608.94,0.05,0.01749,4e-05,1.21046]
[1779653816995,39.72,76608.66,0.05,0.01748,4e-05,1.20981]
[1779653823040,39.72,76609.14,0.05,0.0175,4e-05,1.21092]
[1779653834118,39.72,76608.67,0.05,0.01748,4e-05,1.20983]
[1779653839153,39.72,76608.4,0.05,0.01747,4e-05,1.20921]
[1779653845669,39.72,76607.88,0.05,0.01745,4e-05,1.20801]
[1779653852243,39.72,76607.47,0.05,0.01737,4e-05,1.20236]
[1779653857278,39.72,76607.78,0.05,0.01738,4e-05,1.20308]
[1779653863324,39.72,76607.74,0.05,0.01738,4e-05,1.20298]
[1779653867358,39.72,76599.18,0.05,0.01705,4e-05,1.18343]
[1779653870376,39.72,76589.88,0.05,0.0167,4e-05,1.16245]
[1779653875883,39.72,76588.91,0.05,0.01667,4e-05,1.16028]
[1779653881452,39.72,76589.06,0.05,0.01667,4e-05,1.16062]
[1779653887494,39.72,76591.06,0.05,0.01675,4e-05,1.1651]
[1779653892529,39.72,76590.71,0.05,0.01673,4e-05,1.16431]
[1779653897565,39.72,76587.77,0.05,0.01662,4e-05,1.15774]
[1779653900585,39.72,76581.59,0.05,0.0164,4e-05,1.14401]
[1779653905620,39.72,76585.94,0.05,0.01656,4e-05,1.15366]
[1779653910655,39.72,76584.83,0.05,0.01652,4e-05,1.15119]
[1779653916173,39.72,76584.81,0.05,0.01645,4e-05,1.14658]
[1779653921733,39.72,76587.0,0.05,0.01653,4e-05,1.15144]
[1779653926243,39.72,76579.42,0.05,0.01625,4e-05,1.13468]
[1779653931804,39.72,76576.19,0.05,0.01614,4e-05,1.12759]
[1779653937844,39.72,76575.13,0.05,0.0161,4e-05,1.12527]
[1779653942880,39.72,76576.16,0.05,0.01614,4e-05,1.12753]
[1779653946383,39.72,76585.82,0.05,0.01649,4e-05,1.14882]
[1779653951943,39.72,76584.66,0.05,0.01645,4e-05,1.14624]
[1779653956980,39.72,76584.72,0.05,0.01645,4e-05,1.14638]
[1779653963023,39.72,76584.78,0.05,0.01645,4e-05,1.14651]
[1779653968058,39.72,76585.57,0.05,0.01648,4e-05,1.14826]
[1779653973093,39.72,76585.79,0.05,0.01643,4e-05,1.14418]
[1779653979136,39.72,76590.28,0.05,0.01659,4e-05,1.15416]
[1779653983164,39.72,76598.61,0.05,0.0169,4e-05,1.17284]
[1779653988200,39.72,76601.87,0.05,0.01703,4e-05,1.18022]
[1779653993234,39.72,76601.15,0.05,0.017,4e-05,1.17859]
[1779653998269,39.72,76601.16,0.05,0.017,4e-05,1.17861]
[1779654003304,39.72,76595.99,0.05,0.01681,4e-05,1.16694]
[1779654008339,39.72,76587.04,0.05,0.01647,4e-05,1.14695]
[1779654011360,39.72,76579.07,0.05,0.01618,4e-05,1.12938]
[1779654016396,39.72,76577.23,0.05,0.01611,4e-05,1.12535]
[1779654021430,39.72,76571.89,0.05,0.01592,4e-05,1.11372]
[1779654026465,39.72,76568.79,0.05,0.01581,4e-05,1.10702]
[1779654031503,39.72,76565.74,0.05,0.01564,4e-05,1.096]
[1779654036540,39.72,76562.04,0.05,0.01551,4e-05,1.0881]
[1779654042494,39.72,76561.07,0.05,0.01547,4e-05,1.08603]
[1779654042590,39.72,76559.87,0.05,0.01543,3e-05,1.08348]
[1779654044599,39.72,76544.12,0.05,0.01489,3e-05,1.05044]
[1779654046311,39.72,76543.71,0.05,0.01488,3e-05,1.04959]
[1779654046612,39.72,76543.65,0.05,0.01487,3e-05,1.04947]
[1779654051647,39.72,76543.35,0.05,0.01486,3e-05,1.04885]
[1779654056683,39.72,76542.31,0.05,0.01483,3e-05,1.0467]
[1779654059704,39.72,76548.62,0.05,0.01504,3e-05,1.0598]
[1779654063733,39.72,76560.63,0.05,0.01546,4e-05,1.0851]
[1779654067761,39.72,76566.87,0.05,0.01568,4e-05,1.09843]
[1779654073803,39.72,76567.23,0.05,0.01569,4e-05,1.0992]
[1779654079846,39.72,76565.91,0.05,0.01565,4e-05,1.09637]
[1779654083158,39.72,76565.86,0.05,0.01564,4e-05,1.09626]
[1779654083213,39.72,76566.72,0.05,0.01567,4e-05,1.09811]
[1779654085886,39.72,76568.62,0.05,0.01574,4e-05,1.10219]
[1779654085971,39.72,76569.55,0.05,0.01577,4e-05,1.10419]
[1779654086866,39.72,76569.55,0.05,0.01577,4e-05,1.10419]
[1779654087389,39.72,76573.65,0.05,0.01592,4e-05,1.11305]
[1779654092936,39.72,76576.05,0.05,0.01595,4e-05,1.11377]
[1779654097974,39.72,76578.33,0.05,0.01603,4e-05,1.11873]
[1779654104025,39.72,76579.54,0.05,0.01607,4e-05,1.12136]
[1779654109056,39.72,76584.7,0.05,0.01626,4e-05,1.13267]
[1779654115098,39.72,76586.01,0.05,0.01631,4e-05,1.13555]
[1779654120139,39.72,76585.58,0.05,0.01629,4e-05,1.13461]
[1779654125169,39.72,76585.56,0.05,0.01629,4e-05,1.13456]
[1779654130203,39.72,76587.75,0.05,0.01637,4e-05,1.13939]
[1779654134232,39.72,76593.88,0.05,0.0166,4e-05,1.153]
[1779654138308,39.72,76594.21,0.05,0.01661,4e-05,1.15373]
[1779654138331,39.72,76594.16,0.05,0.01661,4e-05,1.15362]
[1779654140732,39.72,76594.16,0.05,0.01661,4e-05,1.15362]
[1779654140740,39.72,76595.56,0.05,0.01666,4e-05,1.15675]
[1779654144311,39.72,76602.94,0.05,0.01694,4e-05,1.17334]
[1779654149341,39.72,76607.6,0.05,0.01712,4e-05,1.18391]
[1779654154375,39.72,76607.55,0.05,0.01705,4e-05,1.17912]
[1779654159411,39.72,76607.3,0.05,0.01704,4e-05,1.17856]
[1779654164446,39.72,76608.51,0.05,0.01709,4e-05,1.1813]
[1779654169481,39.72,76608.79,0.05,0.0171,4e-05,1.18194]
[1779654174517,39.72,76612.41,0.05,0.01724,4e-05,1.1902]
[1779654180558,39.72,76612.78,0.05,0.01725,4e-05,1.19104]
[1779654185592,39.72,76612.91,0.05,0.01726,4e-05,1.19134]
[1779654190628,39.72,76612.79,0.05,0.01725,4e-05,1.19106]
[1779654197677,39.72,76612.22,0.05,0.01723,4e-05,1.18976]
[1779654201705,39.72,76621.11,0.05,0.01757,4e-05,1.21022]
[1779654207747,39.72,76622.88,0.05,0.01764,4e-05,1.21432]
[1779654213585,39.72,76621.83,0.05,0.0176,4e-05,1.21189]
[1779654213686,39.72,76621.81,0.05,0.01754,4e-05,1.20709]
[1779654214582,39.72,76621.81,0.05,0.01754,4e-05,1.20709]
[1779654214683,39.72,76621.81,0.05,0.01754,4e-05,1.20709]
[1779654219831,39.72,76621.81,0.05,0.01754,4e-05,1.20709]
[1779654224347,39.72,76621.69,0.05,0.01753,4e-05,1.20681]
[1779654224866,39.72,76622.97,0.05,0.01758,4e-05,1.20978]
[1779654229901,39.72,76622.54,0.05,0.01756,4e-05,1.20878]
[1779654235942,39.72,76621.47,0.05,0.01752,4e-05,1.20631]
[1779654241986,39.72,76620.93,0.05,0.0175,4e-05,1.20506]
[1779654242996,39.72,76614.58,0.05,0.01726,4e-05,1.19046]
[1779654244001,39.72,76607.85,0.05,0.017,4e-05,1.17514]
[1779654250049,39.72,76608.48,0.05,0.01702,4e-05,1.17656]
[1779654255078,39.72,76610.24,0.05,0.01709,4e-05,1.18056]
[1779654261120,39.72,76611.18,0.05,0.01712,4e-05,1.1827]
[1779654267161,39.72,76611.18,0.05,0.01712,4e-05,1.1827]
[1779654272198,39.72,76608.8,0.05,0.01697,4e-05,1.17262]
[1779654273205,39.72,76600.64,0.05,0.01666,4e-05,1.15427]
[1779654278742,39.72,76598.31,0.05,0.01657,4e-05,1.14907]
[1779654284282,39.72,76602.89,0.05,0.01675,4e-05,1.15931]
[1779654289317,39.72,76599.63,0.05,0.01662,4e-05,1.15201]
[1779654294352,39.72,76595.99,0.05,0.01649,4e-05,1.14391]
[1779654299393,39.72,76590.37,0.05,0.01628,4e-05,1.13149]
[1779654304440,39.72,76592.57,0.05,0.01636,4e-05,1.13634]
[1779654309474,39.72,76592.19,0.05,0.01635,4e-05,1.1355]
[1779654314510,39.72,76594.53,0.05,0.01643,4e-05,1.14067]
[1779654320551,39.72,76598.95,0.05,0.0166,4e-05,1.1505]
[1779654325586,39.72,76600.48,0.05,0.01665,4e-05,1.15391]
[1779654329098,39.72,76573.61,0.05,0.01567,4e-05,1.09506]
[1779654331628,39.72,76569.6,0.05,0.01547,4e-05,1.08205]
[1779654336664,39.72,76573.4,0.05,0.01561,4e-05,1.09015]
[1779654341701,39.72,76571.58,0.05,0.01554,4e-05,1.08627]
[1779654346734,39.72,76577.9,0.05,0.01577,4e-05,1.09982]
[1779654350761,39.72,76569.15,0.05,0.01546,4e-05,1.08109]
[1779654354793,39.72,76558.58,0.05,0.01509,3e-05,1.05881]
[1779654359828,39.72,76555.35,0.05,0.01498,3e-05,1.05207]
[1779654364863,39.72,76555.46,0.05,0.01498,3e-05,1.0523]
[1779654369898,39.72,76555.44,0.05,0.01498,3e-05,1.05226]
[1779654374932,39.72,76556.58,0.05,0.01502,3e-05,1.05463]
[1779654380974,39.72,76558.01,0.05,0.01507,3e-05,1.05762]
[1779654386009,39.72,76556.56,0.05,0.01502,3e-05,1.05459]
[1779654388024,39.72,76546.55,0.05,0.01468,3e-05,1.03389]
[1779654393061,39.72,76547.24,0.05,0.01464,3e-05,1.031]
[1779654398095,39.72,76547.66,0.05,0.01466,3e-05,1.03186]
[1779654399497,39.72,76547.47,0.05,0.01465,3e-05,1.03147]
[1779654400112,39.72,76546.7,0.05,0.01462,3e-05,1.02989]
[1779654401116,39.72,76529.73,0.05,0.01406,3e-05,0.99561]
[1779654402540,39.72,76528.82,0.05,0.01403,3e-05,0.9938]
[1779654403129,39.72,76534.89,0.05,0.01423,3e-05,1.00594]
[1779654408167,39.72,76535.1,0.05,0.01424,3e-05,1.00636]
[1779654415218,39.72,76540.1,0.05,0.0144,3e-05,1.01645]
[1779654420252,39.72,76542.53,0.05,0.01448,3e-05,1.02138]
[1779654423273,39.72,76548.78,0.05,0.01469,3e-05,1.03416]
[1779654429804,39.72,76549.51,0.05,0.01472,3e-05,1.03566]
[1779654435360,39.72,76549.43,0.05,0.01472,3e-05,1.03549]
[1779654440394,39.72,76549.08,0.05,0.0147,3e-05,1.03477]
[1779654449950,39.72,76548.83,0.05,0.0147,3e-05,1.03426]
[1779654456508,39.72,76548.15,0.05,0.01461,3e-05,1.02856]
[1779654462548,39.72,76551.85,0.05,0.01474,3e-05,1.03615]
[1779654467583,39.72,76551.9,0.05,0.01474,3e-05,1.03626]
[1779654472622,39.72,76552.04,0.05,0.01475,3e-05,1.03655]
[1779654478664,39.72,76551.37,0.05,0.01472,3e-05,1.03517]
[1779654483699,39.72,76551.59,0.05,0.01473,3e-05,1.03562]
[1779654488742,39.72,76558.89,0.05,0.01498,3e-05,1.05072]
[1779654493780,39.72,76562.0,0.05,0.01509,3e-05,1.05721]
[1779654498812,39.72,76566.1,0.05,0.01523,3e-05,1.06581]
[1779654503848,39.72,76566.57,0.05,0.01524,3e-05,1.0668]
[1779654506867,39.72,76573.2,0.05,0.01548,4e-05,1.08083]
[1779654511903,39.72,76577.24,0.05,0.01556,4e-05,1.08499]
[1779654516942,39.72,76573.88,0.05,0.01544,4e-05,1.07784]
[1779654521973,39.72,76573.8,0.05,0.01544,4e-05,1.07767]
[1779654527009,39.72,76572.1,0.05,0.01538,4e-05,1.07406]
[1779654532044,39.72,76571.58,0.05,0.01536,4e-05,1.07296]
[1779654536073,39.72,76580.43,0.05,0.01567,4e-05,1.09182]
[1779654541108,39.72,76582.8,0.05,0.01576,4e-05,1.09691]
[1779654546145,39.72,76583.42,0.05,0.01578,4e-05,1.09825]
[1779654551177,39.72,76585.92,0.05,0.01587,4e-05,1.10365]
[1779654554199,39.72,76593.22,0.05,0.01613,4e-05,1.11953]
[1779654560241,39.72,76596.72,0.05,0.01626,4e-05,1.12721]
[1779654565101,39.72,76596.79,0.05,0.01626,4e-05,1.12736]
[1779654565276,39.72,76596.92,0.05,0.01627,4e-05,1.12765]
[1779654570794,39.72,76597.96,0.05,0.01631,4e-05,1.12994]
[1779654580380,39.72,76598.08,0.05,0.01625,4e-05,1.12563]
[1779654585414,39.72,76599.44,0.05,0.0163,4e-05,1.12862]
[1779654590451,39.72,76600.17,0.05,0.01632,4e-05,1.13023]
[1779654596493,39.72,76600.79,0.05,0.01635,4e-05,1.1316]
[1779654601529,39.72,76608.14,0.05,0.01662,4e-05,1.14791]
[1779654606565,39.72,76613.47,0.05,0.01682,4e-05,1.15985]
[1779654611074,39.72,76600.32,0.05,0.01633,4e-05,1.13056]
[1779654616635,39.72,76590.72,0.05,0.01598,4e-05,1.10954]
[1779654621671,39.72,76594.48,0.05,0.01612,4e-05,1.11773]
[1779654627712,39.72,76596.67,0.05,0.0162,4e-05,1.12253]
[1779654633779,39.72,76599.28,0.05,0.01623,4e-05,1.12369]
[1779654638818,39.72,76602.35,0.05,0.01634,4e-05,1.13045]
[1779654643850,39.72,76603.71,0.05,0.01639,4e-05,1.13346]
[1779654648884,39.72,76603.31,0.05,0.01638,4e-05,1.13257]
[1779654653918,39.72,76605.57,0.05,0.01646,4e-05,1.13757]
[1779654658954,39.72,76609.62,0.05,0.01661,4e-05,1.14658]
[1779654663990,39.72,76607.54,0.05,0.01653,4e-05,1.14195]
[1779654669033,39.72,76608.9,0.05,0.01659,4e-05,1.14498]
[1779654674070,39.72,76603.87,0.05,0.0164,4e-05,1.13381]
[1779654679103,39.72,76600.37,0.05,0.01627,4e-05,1.12609]
[1779654684137,39.72,76602.72,0.05,0.01636,4e-05,1.13127]
[1779654689174,39.72,76608.69,0.05,0.01658,4e-05,1.14451]
[1779654694209,39.72,76610.58,0.05,0.01658,4e-05,1.14409]
[1779654699242,39.72,76613.49,0.05,0.01669,4e-05,1.15059]
[1779654703270,39.72,76625.67,0.05,0.01716,4e-05,1.17811]
[1779654708308,39.72,76625.38,0.05,0.01715,4e-05,1.17745]
[1779654714348,39.72,76625.66,0.05,0.01716,4e-05,1.17808]
[1779654719384,39.72,76627.72,0.05,0.01724,4e-05,1.18279]
[1779654724422,39.72,76631.2,0.05,0.01737,4e-05,1.19076]
[1779654729454,39.72,76633.82,0.05,0.01748,4e-05,1.1968]
[1779654734490,39.72,76635.42,0.05,0.01754,4e-05,1.20049]
[1779654737514,39.72,76621.25,0.05,0.01699,4e-05,1.16806]
[1779654743553,39.72,76621.12,0.05,0.01698,4e-05,1.16777]
[1779654748588,39.72,76622.19,0.05,0.01702,4e-05,1.17019]
[1779654754631,39.72,76623.1,0.05,0.01699,4e-05,1.16756]
[1779654759665,39.72,76625.96,0.05,0.0171,4e-05,1.17405]
[1779654764700,39.72,76628.07,0.05,0.01719,4e-05,1.17886]
[1779654767733,39.72,76588.94,0.05,0.01573,4e-05,1.09215]
[1779654768732,39.72,76575.72,0.05,0.01526,3e-05,1.06401]
[1779654773764,39.72,76577.37,0.05,0.01532,4e-05,1.06749]
[1779654778800,39.72,76580.91,0.05,0.01544,4e-05,1.07499]
[1779654784844,39.72,76592.23,0.05,0.01585,4e-05,1.09924]
[1779654789878,39.72,76593.21,0.05,0.01588,4e-05,1.10136]
[1779654794913,39.72,76594.84,0.05,0.01594,4e-05,1.1049]
[1779654799947,39.72,76603.61,0.05,0.01626,4e-05,1.12406]
[1779654802435,39.72,76574.2,0.05,0.01521,3e-05,1.06081]
[1779654808004,39.72,76571.2,0.05,0.0151,3e-05,1.05452]
[1779654813040,39.72,76570.18,0.05,0.01501,3e-05,1.048]
[1779654818074,39.72,76570.55,0.05,0.01502,3e-05,1.04877]
[1779654823109,39.72,76572.2,0.05,0.01508,3e-05,1.05221]
[1779654828144,39.72,76577.28,0.05,0.01525,3e-05,1.06287]
[1779654833179,39.72,76579.43,0.05,0.01533,4e-05,1.06741]
[1779654839220,39.72,76582.94,0.05,0.01545,4e-05,1.07485]
[1779654844257,39.72,76587.61,0.05,0.01562,4e-05,1.08481]
[1779654849291,39.72,76591.0,0.05,0.01574,4e-05,1.09208]
[1779654854326,39.72,76591.56,0.05,0.01576,4e-05,1.09329]
[1779654859361,39.72,76590.33,0.05,0.01572,4e-05,1.09064]
[1779654864396,39.72,76591.78,0.05,0.01577,4e-05,1.09376]
[1779654869435,39.72,76592.67,0.05,0.0158,4e-05,1.09568]
[1779654874467,39.72,76593.35,0.05,0.01576,4e-05,1.09263]
[1779654880509,39.72,76594.96,0.05,0.01582,4e-05,1.09611]
[1779654885545,39.72,76584.22,0.05,0.01544,4e-05,1.07311]
[1779654890581,39.72,76584.39,0.05,0.01544,4e-05,1.07347]
[1779654900655,39.72,76585.3,0.05,0.01547,4e-05,1.0754]
[1779654905686,39.72,76576.98,0.05,0.01518,3e-05,1.05782]
[1779654910720,39.72,76584.22,0.05,0.01544,4e-05,1.07311]
[1779654916763,39.72,76587.24,0.05,0.01554,4e-05,1.07954]
[1779654921798,39.72,76585.56,0.05,0.01548,4e-05,1.07596]
[1779654926832,39.72,76589.61,0.05,0.01563,4e-05,1.0846]
[1779654933352,39.72,76596.09,0.05,0.0158,4e-05,1.09402]
[1779654938921,39.72,76596.79,0.05,0.01582,4e-05,1.09554]
[1779654943952,39.72,76597.49,0.05,0.01585,4e-05,1.09705]
[1779654949994,39.72,76598.14,0.05,0.01587,4e-05,1.09845]
[1779654955032,39.72,76600.55,0.05,0.01596,4e-05,1.10368]
[1779654960066,39.72,76590.59,0.05,0.0156,4e-05,1.08221]
[1779654966108,39.72,76593.13,0.05,0.01569,4e-05,1.08765]
[1779654971143,39.72,76594.33,0.05,0.01573,4e-05,1.09023]
[1779654976180,39.72,76599.89,0.05,0.01594,4e-05,1.10224]
[1779654983704,39.72,76599.88,0.05,0.01593,4e-05,1.10222]
[1779654989271,39.72,76606.69,0.05,0.01618,4e-05,1.11707]
[1779654994334,39.72,76607.72,0.05,0.01616,4e-05,1.11475]
[1779654999343,39.72,76601.49,0.05,0.01593,4e-05,1.10117]
[1779655004379,39.72,76600.47,0.05,0.01589,4e-05,1.09896]
[1779655009413,39.72,76600.47,0.05,0.01589,4e-05,1.09896]
[1779655015456,39.72,76602.14,0.05,0.01595,4e-05,1.10258]
[1779655020490,39.72,76605.66,0.05,0.01608,4e-05,1.11025]
[1779655025524,39.72,76605.76,0.05,0.01609,4e-05,1.11047]
[1779655028554,39.72,76625.53,0.05,0.01683,4e-05,1.15429]
[1779655029558,39.72,76639.69,0.05,0.01737,4e-05,1.18649]
[1779655034596,39.72,76633.42,0.05,0.01713,4e-05,1.17215]
[1779655039628,39.72,76629.6,0.05,0.01698,4e-05,1.16347]
[1779655044662,39.72,76631.84,0.05,0.01707,4e-05,1.16855]
[1779655049698,39.72,76630.99,0.05,0.01703,4e-05,1.16662]
[1779655055741,39.72,76631.3,0.05,0.01698,4e-05,1.16261]
[1779655060775,39.72,76629.74,0.05,0.01692,4e-05,1.15908]
[1779655067826,39.72,76628.84,0.05,0.01689,4e-05,1.15705]
[1779655072861,39.72,76628.71,0.05,0.01688,4e-05,1.15676]
[1779655078903,39.72,76628.6,0.05,0.01688,4e-05,1.15651]
[1779655083946,39.72,76603.76,0.05,0.01595,4e-05,1.10155]
[1779655088981,39.72,76606.24,0.05,0.01604,4e-05,1.10695]
[1779655094016,39.72,76611.6,0.05,0.01624,4e-05,1.11867]
[1779655098043,39.72,76598.96,0.05,0.01578,4e-05,1.09117]
[1779655104551,39.72,76599.94,0.05,0.01581,4e-05,1.09328]
[1779655110132,39.72,76605.2,0.05,0.016,4e-05,1.10468]
[1779655115167,39.72,76610.7,0.05,0.01614,4e-05,1.11211]
[1779655120200,39.72,76603.22,0.05,0.01587,4e-05,1.09584]
[1779655125237,39.72,76603.47,0.05,0.01588,4e-05,1.09638]
[1779655130273,39.72,76602.49,0.05,0.01584,4e-05,1.09426]
[1779655135307,39.72,76599.27,0.05,0.01572,4e-05,1.08732]
[1779655140355,39.72,76605.75,0.05,0.01596,4e-05,1.10132]
[1779655145379,39.72,76611.21,0.05,0.01616,4e-05,1.11323]
[1779655150415,39.72,76604.38,0.05,0.01591,4e-05,1.09835]
[1779655158471,39.72,76602.08,0.05,0.01583,4e-05,1.09337]
[1779655163506,39.72,76599.62,0.05,0.01574,4e-05,1.08807]
[1779655168540,39.72,76601.25,0.05,0.0158,4e-05,1.09158]
[1779655173576,39.72,76598.83,0.05,0.01565,4e-05,1.08186]
[1779655178613,39.72,76597.59,0.05,0.0156,4e-05,1.0792]
[1779655183645,39.72,76596.15,0.05,0.01555,4e-05,1.07613]
[1779655188680,39.72,76597.12,0.05,0.01558,4e-05,1.0782]
[1779655193717,39.72,76605.92,0.05,0.0159,4e-05,1.09714]
[1779655198765,39.72,76601.96,0.05,0.01576,4e-05,1.08858]
[1779655205803,39.72,76601.35,0.05,0.01574,4e-05,1.08727]
[1779655210837,39.72,76603.02,0.05,0.0158,4e-05,1.09087]
[1779655215872,39.72,76605.23,0.05,0.01588,4e-05,1.09564]
[1779655220908,39.72,76608.48,0.05,0.016,4e-05,1.10269]
[1779655228965,39.72,76608.03,0.05,0.01598,4e-05,1.10171]
[1779655234006,39.72,76609.72,0.05,0.01598,4e-05,1.10082]
[1779655239035,39.72,76609.75,0.05,0.01598,4e-05,1.10089]
[1779655244071,39.72,76609.62,0.05,0.01597,4e-05,1.10061]
[1779655249104,39.72,76605.33,0.05,0.01582,4e-05,1.09132]
[1779655254139,39.72,76598.68,0.05,0.01558,4e-05,1.07703]
[1779655259177,39.72,76599.27,0.05,0.0156,4e-05,1.07829]
[1779655264208,39.72,76600.74,0.05,0.01565,4e-05,1.08144]
[1779655269241,39.72,76601.5,0.05,0.01568,4e-05,1.08307]
[1779655274281,39.72,76598.86,0.05,0.01558,4e-05,1.07742]
[1779655279314,39.72,76603.2,0.05,0.01574,4e-05,1.08673]
[1779655284349,39.72,76610.2,0.05,0.01599,4e-05,1.10187]
[1779655289383,39.72,76613.29,0.05,0.01611,4e-05,1.1086]
[1779655294419,39.72,76611.85,0.05,0.01599,4e-05,1.10089]
[1779655299454,39.72,76608.62,0.05,0.01587,4e-05,1.09388]
[1779655304490,39.72,76608.52,0.05,0.01587,4e-05,1.09366]
[1779655309525,39.72,76604.75,0.05,0.01573,4e-05,1.08553]
[1779655316031,39.72,76602.22,0.05,0.01564,4e-05,1.0801]
[1779655322615,39.72,76611.12,0.05,0.01596,4e-05,1.0993]
[1779655328658,39.72,76611.13,0.05,0.01597,4e-05,1.09932]
[1779655333692,39.72,76612.24,0.05,0.01601,4e-05,1.10174]
[1779655338727,39.72,76611.34,0.05,0.01597,4e-05,1.09978]
[1779655343761,39.72,76615.61,0.05,0.01613,4e-05,1.10909]
[1779655348798,39.72,76618.13,0.05,0.01622,4e-05,1.11461]
[1779655353834,39.72,76618.21,0.05,0.01616,4e-05,1.11018]
[1779655358868,39.72,76610.84,0.05,0.01589,4e-05,1.09413]
[1779655363903,39.72,76610.14,0.05,0.01587,4e-05,1.09262]
[1779655368938,39.72,76611.53,0.05,0.01592,4e-05,1.09563]
[1779655373974,39.72,76610.38,0.05,0.01587,4e-05,1.09314]
[1779655379009,39.72,76607.7,0.05,0.01578,4e-05,1.08735]
[1779655384044,39.72,76608.5,0.05,0.01581,4e-05,1.08907]
[1779655389080,39.72,76609.89,0.05,0.01586,4e-05,1.09208]
[1779655394114,39.72,76618.98,0.05,0.01619,4e-05,1.11187]
[1779655399153,39.72,76618.16,0.05,0.01616,4e-05,1.11007]
[1779655404184,39.72,76620.73,0.05,0.01625,4e-05,1.11571]
[1779655411233,39.72,76621.45,0.05,0.01622,4e-05,1.11268]
[1779655416267,39.72,76622.79,0.05,0.01627,4e-05,1.11562]
[1779655417065,39.72,76622.79,0.05,0.01627,4e-05,1.11562]
[1779655417275,39.72,76623.57,0.05,0.0163,4e-05,1.11734]
[1779655422311,39.72,76623.03,0.05,0.01628,4e-05,1.11615]
[1779655427346,39.72,76621.77,0.05,0.01623,4e-05,1.11338]
[1779655432381,39.72,76620.9,0.05,0.0162,4e-05,1.11147]
[1779655437415,39.72,76621.6,0.05,0.01622,4e-05,1.11301]
[1779655440436,39.72,76626.64,0.05,0.01641,4e-05,1.12412]
[1779655442365,39.72,76626.64,0.05,0.01641,4e-05,1.12412]
[1779655442453,39.72,76627.71,0.05,0.01645,4e-05,1.12649]
[1779655447485,39.72,76629.96,0.05,0.01654,4e-05,1.13148]
[1779655452521,39.72,76630.21,0.05,0.01654,4e-05,1.13204]
[1779655458571,39.72,76631.05,0.05,0.01658,4e-05,1.13391]
[1779655463599,39.72,76635.99,0.05,0.01676,4e-05,1.14495]
[1779655468633,39.72,76637.23,0.05,0.01681,4e-05,1.14774]
[1779655473673,39.72,76637.33,0.05,0.01675,4e-05,1.14326]
[1779655478709,39.72,76634.7,0.05,0.01665,4e-05,1.13737]
[1779655483760,39.72,76623.11,0.05,0.01621,4e-05,1.11171]
[1779655487234,39.72,76607.98,0.05,0.01566,4e-05,1.07888]
[1779655492823,39.72,76607.97,0.05,0.01566,4e-05,1.07886]
[1779655499869,39.72,76609.55,0.05,0.01572,4e-05,1.08225]
[1779655504905,39.72,76609.53,0.05,0.01572,4e-05,1.08221]
[1779655509940,39.72,76609.91,0.05,0.01573,4e-05,1.08303]
[1779655517444,39.72,76609.82,0.05,0.01573,4e-05,1.08283]
[1779655523031,39.72,76611.99,0.05,0.01581,4e-05,1.08751]
[1779655528070,39.72,76621.27,0.05,0.01615,4e-05,1.10767]
[1779655533102,39.72,76624.22,0.05,0.01619,4e-05,1.10953]
[1779655538138,39.72,76626.84,0.05,0.01629,4e-05,1.11528]
[1779655543173,39.72,76632.14,0.05,0.01649,4e-05,1.127]
[1779655550221,39.72,76634.48,0.05,0.01658,4e-05,1.1322]
[1779655555258,39.72,76640.99,0.05,0.01682,4e-05,1.14677]
[1779655560294,39.72,76637.87,0.05,0.0167,4e-05,1.13977]
[1779655565326,39.72,76637.7,0.05,0.0167,4e-05,1.13939]
[1779655570361,39.72,76637.3,0.05,0.01668,4e-05,1.1385]
[1779655575396,39.72,76637.0,0.05,0.01667,4e-05,1.13782]
[1779655580432,39.72,76637.79,0.05,0.0167,4e-05,1.13959]
[1779655585466,39.72,76639.02,0.05,0.01675,4e-05,1.14235]
[1779655590503,39.72,76638.69,0.05,0.01674,4e-05,1.14161]
[1779655595536,39.72,76638.1,0.05,0.01665,4e-05,1.13559]
[1779655600572,39.72,76636.71,0.05,0.01659,4e-05,1.13249]
[1779655606615,39.72,76639.89,0.05,0.01671,4e-05,1.1396]
[1779655611650,39.72,76634.43,0.05,0.01651,4e-05,1.12742]
[1779655618154,39.72,76630.81,0.05,0.01637,4e-05,1.1194]
[1779655623733,39.72,76622.78,0.05,0.01607,4e-05,1.10177]
[1779655628768,39.72,76623.91,0.05,0.01611,4e-05,1.10423]
[1779655633802,39.72,76623.86,0.05,0.01611,4e-05,1.10412]
[1779655638838,39.72,76613.52,0.05,0.01573,4e-05,1.0817]
[1779655643877,39.72,76615.84,0.05,0.01582,4e-05,1.0867]
[1779655648908,39.72,76622.72,0.05,0.01607,4e-05,1.10164]
[1779655656965,39.72,76622.9,0.05,0.01601,4e-05,1.09743]
[1779655662000,39.72,76622.27,0.05,0.01599,4e-05,1.09606]
[1779655667037,39.72,76621.75,0.05,0.01597,4e-05,1.09493]
[1779655673078,39.72,76613.42,0.05,0.01567,4e-05,1.07695]
[1779655678579,39.72,76615.78,0.05,0.01575,4e-05,1.08202]
[1779655684155,39.72,76616.67,0.05,0.01579,4e-05,1.08393]
[1779655687177,39.72,76604.61,0.05,0.01535,4e-05,1.05818]
[1779655693217,39.72,76603.09,0.05,0.0153,4e-05,1.05497]
[1779655698258,39.72,76593.4,0.05,0.01496,3e-05,1.03467]
[1779655703292,39.72,76591.74,0.05,0.0149,3e-05,1.03123]
[1779655708329,39.72,76587.77,0.05,0.01476,3e-05,1.02302]
[1779655713363,39.72,76587.95,0.05,0.01471,3e-05,1.019]
[1779655718402,39.72,76585.57,0.05,0.01463,3e-05,1.01412]
[1779655723433,39.72,76585.22,0.05,0.01462,3e-05,1.01341]
[1779655728468,39.72,76585.32,0.05,0.01462,3e-05,1.01361]
[1779655733502,39.72,76581.15,0.05,0.01448,3e-05,1.0051]
[1779655738538,39.72,76578.75,0.05,0.0144,3e-05,1.00023]
[1779655743576,39.72,76579.92,0.05,0.01444,3e-05,1.00261]
[1779655748609,39.72,76577.96,0.05,0.01437,3e-05,0.99864]
[1779655755671,39.72,76576.73,0.05,0.01433,3e-05,0.99615]
[1779655760705,39.72,76576.48,0.05,0.01432,3e-05,0.99565]
[1779655765741,39.72,76576.69,0.05,0.01433,3e-05,0.99607]
[1779655770775,39.72,76581.44,0.05,0.01449,3e-05,1.00569]
[1779655773798,39.72,76600.73,0.05,0.01509,4e-05,1.04108]
[1779655775811,39.72,76612.91,0.05,0.01552,4e-05,1.06679]
[1779655780846,39.72,76616.46,0.05,0.01565,4e-05,1.07438]
[1779655785886,39.72,76621.09,0.05,0.01582,4e-05,1.08434]
[1779655790920,39.72,76615.15,0.05,0.0156,4e-05,1.07158]
[1779655795956,39.72,76619.8,0.05,0.01577,4e-05,1.08156]
[1779655800991,39.72,76619.63,0.05,0.01577,4e-05,1.08119]
[1779655807033,39.72,76619.75,0.05,0.01577,4e-05,1.08145]
[1779655813083,39.72,76613.64,0.05,0.01555,4e-05,1.06835]
[1779655818116,39.72,76607.42,0.05,0.01533,4e-05,1.05514]
[1779655823149,39.72,76600.91,0.05,0.0151,4e-05,1.04146]
[1779655828184,39.72,76597.46,0.05,0.01498,3e-05,1.03426]
[1779655833220,39.72,76598.61,0.05,0.01495,3e-05,1.03222]
[1779655838254,39.72,76593.66,0.05,0.01478,3e-05,1.02197]
[1779655843290,39.72,76592.13,0.05,0.01473,3e-05,1.01882]
[1779655848324,39.72,76595.19,0.05,0.01484,3e-05,1.02513]
[1779655853363,39.72,76598.65,0.05,0.01496,3e-05,1.0323]
[1779655858394,39.72,76596.35,0.05,0.01488,3e-05,1.02753]
[1779655869929,39.72,76595.02,0.05,0.01483,3e-05,1.02478]
[1779655875513,39.72,76593.05,0.05,0.01476,3e-05,1.02071]
[1779655885585,39.72,76593.32,0.05,0.01477,3e-05,1.02127]
[1779655890618,39.72,76596.41,0.05,0.01488,3e-05,1.02765]
[1779655895654,39.72,76605.67,0.05,0.01514,4e-05,1.0425]
[1779655900689,39.72,76605.95,0.05,0.01515,4e-05,1.04309]
[1779655905723,39.72,76604.17,0.05,0.01509,4e-05,1.03936]
[1779655910760,39.72,76605.04,0.05,0.01512,4e-05,1.04118]
[1779655915794,39.72,76595.19,0.05,0.01477,3e-05,1.02072]
[1779655920830,39.72,76592.6,0.05,0.01469,3e-05,1.01539]
[1779655925863,39.72,76586.23,0.05,0.01447,3e-05,1.00238]
[1779655930899,39.72,76584.24,0.05,0.0144,3e-05,0.99835]
[1779655935940,39.72,76583.34,0.05,0.01437,3e-05,0.99652]
[1779655940969,39.72,76579.04,0.05,0.01423,3e-05,0.98786]
[1779655946005,39.72,76578.54,0.05,0.01421,3e-05,0.98685]
[1779655951043,39.72,76577.95,0.05,0.01413,3e-05,0.98137]
[1779655956080,39.72,76578.6,0.05,0.01415,3e-05,0.98267]
[1779655961115,39.72,76577.42,0.05,0.01411,3e-05,0.98031]
[1779655966150,39.72,76576.95,0.05,0.0141,3e-05,0.97937]
[1779655971184,39.72,76579.02,0.05,0.01417,3e-05,0.98351]
[1779655976222,39.72,76579.84,0.05,0.01419,3e-05,0.98515]
[1779655981260,39.72,76580.32,0.05,0.01421,3e-05,0.98611]
[1779655986290,39.72,76581.59,0.05,0.01425,3e-05,0.98867]
[1779655991333,39.72,76580.3,0.05,0.01421,3e-05,0.98607]
[1779655996359,39.72,76578.41,0.05,0.01415,3e-05,0.98229]
[1779656002401,39.72,76577.06,0.05,0.0141,3e-05,0.97959]
[1779656007437,39.72,76577.55,0.05,0.01412,3e-05,0.98057]
[1779656012471,39.72,76575.4,0.05,0.01399,3e-05,0.972]
[1779656017507,39.72,76574.94,0.05,0.01397,3e-05,0.97108]
[1779656022541,39.72,76573.78,0.05,0.01393,3e-05,0.96878]
[1779656027580,39.72,76573.95,0.05,0.01394,3e-05,0.96912]
[1779656032616,39.72,76573.1,0.05,0.01391,3e-05,0.96744]
[1779656037650,39.72,76573.43,0.05,0.01392,3e-05,0.96809]
[1779656042684,39.72,76562.59,0.05,0.01357,3e-05,0.94682]
[1779656048726,39.72,76561.7,0.05,0.01354,3e-05,0.94509]
[1779656053762,39.72,76561.52,0.05,0.01354,3e-05,0.94474]
[1779656058797,39.72,76561.98,0.05,0.01355,3e-05,0.94564]
[1779656063831,39.72,76564.41,0.05,0.01363,3e-05,0.95037]
[1779656068866,39.72,76565.07,0.05,0.01365,3e-05,0.95165]
[1779656073902,39.72,76564.77,0.05,0.01358,3e-05,0.94686]
[1779656078936,39.72,76564.48,0.05,0.01357,3e-05,0.94629]
[1779656083972,39.72,76564.33,0.05,0.01357,3e-05,0.946]
[1779656089010,39.72,76564.43,0.05,0.01357,3e-05,0.9462]
[1779656094044,39.72,76564.27,0.05,0.01357,3e-05,0.94588]
[1779656100086,39.72,76563.9,0.05,0.01355,3e-05,0.94517]
[1779656105123,39.72,76563.44,0.05,0.01354,3e-05,0.94427]
[1779656110419,39.72,76564.73,0.05,0.01358,3e-05,0.94678]
[1779656110495,39.72,76564.58,0.05,0.01358,3e-05,0.94649]
[1779656117206,39.72,76568.76,0.05,0.01371,3e-05,0.95465]
[1779656118646,39.72,76568.76,0.05,0.01371,3e-05,0.95465]
[1779656118669,39.72,76562.69,0.05,0.01352,3e-05,0.94282]
[1779656124259,39.72,76563.7,0.05,0.01355,3e-05,0.94478]
[1779656129294,39.72,76554.04,0.05,0.01324,3e-05,0.92616]
[1779656134329,39.72,76552.11,0.05,0.01312,3e-05,0.91834]
[1779656140373,39.72,76550.93,0.05,0.01309,3e-05,0.9161]
[1779656145409,39.72,76550.51,0.05,0.01307,3e-05,0.9153]
[1779656150443,39.72,76552.6,0.05,0.01314,3e-05,0.91927]
[1779656155476,39.72,76553.62,0.05,0.01317,3e-05,0.92121]
[1779656160512,39.72,76553.29,0.05,0.01316,3e-05,0.92058]
[1779656166554,39.72,76552.96,0.05,0.01315,3e-05,0.91996]
[1779656172043,39.72,76552.67,0.05,0.01314,3e-05,0.9194]
[1779656179651,39.72,76551.48,0.05,0.0131,3e-05,0.91714]
[1779656185693,39.72,76551.27,0.05,0.0131,3e-05,0.91674]
[1779656190728,39.72,76545.17,0.05,0.01291,3e-05,0.90522]
[1779656195764,39.72,76545.41,0.05,0.01286,3e-05,0.90159]
[1779656200800,39.72,76546.36,0.05,0.01289,3e-05,0.90337]
[1779656205833,39.72,76548.47,0.05,0.01295,3e-05,0.90734]
[1779656210871,39.72,76546.5,0.05,0.01289,3e-05,0.90363]
[1779656215903,39.72,76546.76,0.05,0.0129,3e-05,0.90412]
[1779656220938,39.72,76547.27,0.05,0.01292,3e-05,0.90508]
[1779656225976,39.72,76548.94,0.05,0.01297,3e-05,0.90822]
[1779656231012,39.72,76547.02,0.05,0.01291,3e-05,0.90461]
[1779656236047,39.72,76547.0,0.05,0.01291,3e-05,0.90457]
[1779656241082,39.72,76546.91,0.05,0.01291,3e-05,0.9044]
[1779656246117,39.72,76546.08,0.05,0.01288,3e-05,0.90284]
[1779656251151,39.72,76530.14,0.05,0.01234,3e-05,0.86934]
[1779656256187,39.72,76536.08,0.05,0.01252,3e-05,0.88021]
[1779656263236,39.72,76536.34,0.05,0.01253,3e-05,0.88069]
[1779656268271,39.72,76536.79,0.05,0.01254,3e-05,0.88152]
[1779656276327,39.72,76536.75,0.05,0.01254,3e-05,0.88144]
[1779656281361,39.72,76536.82,0.05,0.01254,3e-05,0.88157]
[1779656288411,39.72,76538.03,0.05,0.01258,3e-05,0.8838]
[1779656294456,39.72,76537.91,0.05,0.01258,3e-05,0.88358]
[1779656300496,39.72,76540.22,0.05,0.01265,3e-05,0.88785]
[1779656306538,39.72,76538.63,0.05,0.0126,3e-05,0.88491]
[1779656311574,39.72,76538.43,0.05,0.01254,3e-05,0.88051]
[1779656321644,39.72,76538.8,0.05,0.01255,3e-05,0.88119]
[1779656326682,39.72,76538.01,0.05,0.01252,3e-05,0.87974]
[1779656333177,39.72,76537.75,0.05,0.01252,3e-05,0.87926]
[1779656340779,39.72,76536.76,0.05,0.01249,3e-05,0.87744]
[1779656345817,39.72,76536.39,0.05,0.01248,3e-05,0.87676]
[1779656350852,39.72,76535.8,0.05,0.01246,3e-05,0.87568]
[1779656356894,39.72,76535.76,0.05,0.01246,3e-05,0.8756]
[1779656361928,39.72,76535.22,0.05,0.01244,3e-05,0.87461]
[1779656366964,39.72,76535.51,0.05,0.01245,3e-05,0.87515]
[1779656371999,39.72,76529.05,0.05,0.0122,3e-05,0.8594]
[1779656377033,39.72,76529.72,0.05,0.01222,3e-05,0.86061]
[1779656382069,39.72,76555.84,0.05,0.01301,3e-05,0.90891]
[1779656384083,39.72,76567.63,0.05,0.01338,3e-05,0.9314]
[1779656389118,39.72,76572.74,0.05,0.01355,3e-05,0.94129]
[1779656394152,39.72,76570.71,0.05,0.01348,3e-05,0.93735]
[1779656399189,39.72,76570.23,0.05,0.01347,3e-05,0.93642]
[1779656405233,39.72,76574.7,0.05,0.01361,3e-05,0.9451]
[1779656410269,39.72,76565.94,0.05,0.01333,3e-05,0.92815]
[1779656415304,39.72,76561.11,0.05,0.01318,3e-05,0.91891]
[1779656420341,39.72,76558.3,0.05,0.01309,3e-05,0.91356]
[1779656429404,39.72,76559.14,0.05,0.01312,3e-05,0.91516]
[1779656434439,39.72,76558.23,0.05,0.01303,3e-05,0.9093]
[1779656440481,39.72,76558.2,0.05,0.01303,3e-05,0.90924]
[1779656445520,39.72,76564.62,0.05,0.01323,3e-05,0.92145]
[1779656450553,39.72,76564.64,0.05,0.01323,3e-05,0.92149]
[1779656455588,39.72,76563.19,0.05,0.01319,3e-05,0.91872]
[1779656462637,39.72,76562.79,0.05,0.01317,3e-05,0.91796]
[1779656468678,39.72,76558.27,0.05,0.01303,3e-05,0.90938]
[1779656474162,39.72,76563.09,0.05,0.01318,3e-05,0.91853]
[1779656479755,39.72,76563.06,0.05,0.01318,3e-05,0.91847]
[1779656486806,39.72,76564.72,0.05,0.01323,3e-05,0.92164]
[1779656491841,39.72,76569.21,0.05,0.01332,3e-05,0.92607]
[1779656501923,39.72,76575.55,0.05,0.01352,3e-05,0.9383]
[1779656509978,39.72,76572.3,0.05,0.01342,3e-05,0.93201]
[1779656519040,39.72,76571.99,0.05,0.01341,3e-05,0.93142]
[1779656524512,39.72,76576.05,0.05,0.01354,3e-05,0.93927]
[1779656531129,39.72,76576.54,0.05,0.01355,3e-05,0.94022]
[1779656536164,39.72,76584.08,0.05,0.0138,3e-05,0.95497]
[1779656542206,39.72,76585.72,0.05,0.01385,3e-05,0.9582]
[1779656548248,39.72,76583.65,0.05,0.01378,3e-05,0.95412]
[1779656553282,39.72,76586.57,0.05,0.01382,3e-05,0.95559]
[1779656559325,39.72,76591.85,0.05,0.01399,3e-05,0.96604]
[1779656564359,39.72,76606.65,0.05,0.01449,3e-05,0.99579]
[1779656566375,39.72,76618.95,0.05,0.01492,4e-05,1.02106]
[1779656571412,39.72,76626.14,0.05,0.01517,4e-05,1.03606]
[1779656576450,39.72,76630.01,0.05,0.01531,4e-05,1.04421]
[1779656581482,39.72,76633.24,0.05,0.01543,4e-05,1.05104]
[1779656581858,39.72,76633.24,0.05,0.01543,4e-05,1.05104]
[1779656582487,39.72,76633.46,0.05,0.01543,4e-05,1.05151]
[1779656584502,39.72,76639.86,0.05,0.01567,4e-05,1.06517]
[1779656589537,39.72,76641.82,0.05,0.01574,4e-05,1.06938]
[1779656589985,39.72,76641.82,0.05,0.01574,4e-05,1.06938]
[1779656590544,39.72,76642.16,0.05,0.01575,4e-05,1.07011]
[1779656595579,39.72,76648.5,0.05,0.01598,4e-05,1.08382]
[1779656600613,39.72,76647.7,0.05,0.01595,4e-05,1.08208]
[1779656605648,39.72,76646.74,0.05,0.01592,4e-05,1.08]
[1779656610683,39.72,76656.09,0.05,0.01627,4e-05,1.10042]
[1779656618739,39.72,76657.54,0.05,0.01626,4e-05,1.09892]
[1779656625220,39.72,76660.88,0.05,0.01638,4e-05,1.10628]
[1779656630824,39.72,76664.02,0.05,0.0165,4e-05,1.11324]
[1779656633845,39.72,76642.75,0.05,0.01571,4e-05,1.06677]
[1779656638879,39.72,76632.43,0.05,0.01533,4e-05,1.04478]
[1779656645359,39.72,76632.13,0.05,0.01532,4e-05,1.04415]
[1779656650966,39.72,76637.31,0.05,0.01551,4e-05,1.05514]
[1779656661039,39.72,76640.69,0.05,0.01563,4e-05,1.06236]
[1779656669094,39.72,76638.75,0.05,0.01556,4e-05,1.05821]
[1779656674133,39.72,76640.65,0.05,0.01557,4e-05,1.05768]
[1779656680170,39.72,76640.32,0.05,0.01555,4e-05,1.05698]
[1779656683191,39.72,76628.02,0.05,0.01511,4e-05,1.03098]
[1779656688227,39.72,76628.55,0.05,0.01513,4e-05,1.03209]
[1779656693262,39.72,76628.23,0.05,0.01512,4e-05,1.03142]
[1779656699306,39.72,76627.73,0.05,0.0151,4e-05,1.03038]
[1779656703333,39.72,76683.31,0.05,0.01718,4e-05,1.15187]
[1779656708368,39.72,76671.66,0.05,0.01673,4e-05,1.12553]
[1779656711389,39.72,76659.48,0.05,0.01626,4e-05,1.09849]
[1779656715416,39.72,76647.73,0.05,0.01582,4e-05,1.07289]
[1779656719444,39.72,76533.82,0.05,0.01207,3e-05,0.84816]
[1779656724479,39.72,76547.03,0.05,0.01246,3e-05,0.87212]
[1779656726496,39.72,76640.98,0.05,0.01558,4e-05,1.05839]
[1779656729515,39.72,76545.74,0.05,0.01242,3e-05,0.86975]
[1779656731530,39.72,76606.5,0.05,0.0143,3e-05,0.98233]
[1779656736564,39.72,76603.48,0.05,0.0142,3e-05,0.97626]
[1779656742606,39.72,76604.65,0.05,0.01424,3e-05,0.97861]
[1779656747641,39.72,76605.86,0.05,0.01428,3e-05,0.98104]
[1779656752675,39.72,76607.12,0.05,0.01432,3e-05,0.98358]
[1779656757711,39.72,76605.48,0.05,0.01427,3e-05,0.98028]
[1779656762750,39.72,76606.64,0.05,0.01431,3e-05,0.98261]
[1779656767781,39.72,76607.98,0.05,0.01435,3e-05,0.98532]
[1779656772818,39.72,76597.89,0.05,0.01401,3e-05,0.96509]
[1779656777852,39.72,76597.99,0.05,0.01402,3e-05,0.96529]
[1779656782887,39.72,76597.96,0.05,0.01402,3e-05,0.96523]
[1779656787921,39.72,76599.72,0.05,0.01408,3e-05,0.96874]
[1779656792956,39.72,76607.18,0.05,0.01427,3e-05,0.97933]
[1779656797994,39.72,76610.93,0.05,0.01439,3e-05,0.9869]
[1779656803035,39.72,76616.91,0.05,0.0146,3e-05,0.99907]
[1779656808070,39.72,76618.24,0.05,0.01464,3e-05,1.00179]
[1779656813104,39.72,76617.83,0.05,0.01463,3e-05,1.00095]
[1779656819147,39.72,76616.84,0.05,0.0146,3e-05,0.99892]
[1779656826641,39.72,76615.79,0.05,0.01456,3e-05,0.99678]
[1779656832244,39.72,76615.94,0.05,0.01456,3e-05,0.99709]
[1779656846781,39.72,76613.56,0.05,0.01448,3e-05,0.99224]
[1779656852386,39.72,76613.15,0.05,0.01441,3e-05,0.987]
[1779656860447,39.72,76612.59,0.05,0.01439,3e-05,0.98587]
[1779656865482,39.72,76612.89,0.05,0.0144,3e-05,0.98648]
[1779656873538,39.72,76612.64,0.05,0.01439,3e-05,0.98597]
[1779656879580,39.72,76613.13,0.05,0.01441,3e-05,0.98696]
[1779656886629,39.72,76612.65,0.05,0.01439,3e-05,0.98599]
[1779656891663,39.72,76613.85,0.05,0.01443,3e-05,0.98842]
[1779656896698,39.72,76617.5,0.05,0.01456,3e-05,0.99585]
[1779656901739,39.72,76621.24,0.05,0.01468,3e-05,1.0035]
[1779656906772,39.72,76624.71,0.05,0.01481,3e-05,1.01064]
[1779656911805,39.72,76626.75,0.05,0.01481,3e-05,1.01039]
[1779656916842,39.72,76626.17,0.05,0.01479,3e-05,1.00919]
[1779656921875,39.72,76626.76,0.05,0.01481,3e-05,1.01041]
[1779656926910,39.72,76627.92,0.05,0.01486,4e-05,1.0128]
[1779656933958,39.72,76627.93,0.05,0.01486,4e-05,1.01283]
[1779656938994,39.72,76629.96,0.05,0.01493,4e-05,1.01703]
[1779656944029,39.72,76629.08,0.05,0.0149,4e-05,1.01521]
[1779656949064,39.72,76629.18,0.05,0.0149,4e-05,1.01541]
[1779656954099,39.72,76622.87,0.05,0.01468,3e-05,1.0024]
[1779656961147,39.72,76622.79,0.05,0.01468,3e-05,1.00224]
[1779656967638,39.72,76624.48,0.05,0.01473,3e-05,1.00571]
[1779656974239,39.72,76624.71,0.05,0.01468,3e-05,1.00173]
[1779656981288,39.72,76625.28,0.05,0.0147,3e-05,1.0029]
[1779656986326,39.72,76627.99,0.05,0.01479,3e-05,1.00848]
[1779656991361,39.72,76627.66,0.05,0.01478,3e-05,1.00779]
[1779656996396,39.72,76625.33,0.05,0.0147,3e-05,1.003]
[1779657001435,39.72,76612.36,0.05,0.01426,3e-05,0.97663]
[1779657006470,39.72,76611.18,0.05,0.01422,3e-05,0.97426]
[1779657011506,39.72,76613.37,0.05,0.01429,3e-05,0.97867]
[1779657016541,39.72,76614.8,0.05,0.01434,3e-05,0.98155]
[1779657025604,39.72,76616.79,0.05,0.01441,3e-05,0.98558]
[1779657030639,39.72,76618.49,0.05,0.01447,3e-05,0.98903]
[1779657035674,39.72,76616.85,0.05,0.01435,3e-05,0.9813]
[1779657040709,39.72,76610.63,0.05,0.01414,3e-05,0.96879]
[1779657048204,39.72,76611.2,0.05,0.01416,3e-05,0.96993]
[1779657053800,39.72,76611.33,0.05,0.01416,3e-05,0.9702]
[1779657058835,39.72,76611.17,0.05,0.01415,3e-05,0.96987]
[1779657064877,39.72,76610.87,0.05,0.01414,3e-05,0.96927]
[1779657069913,39.72,76610.46,0.05,0.01413,3e-05,0.96845]
[1779657074948,39.72,76610.57,0.05,0.01413,3e-05,0.96867]
[1779657079983,39.72,76610.32,0.05,0.01413,3e-05,0.96817]
[1779657087034,39.72,76610.05,0.05,0.01412,3e-05,0.96763]
[1779657092070,39.72,76610.15,0.05,0.01406,3e-05,0.96348]
[1779657098554,39.72,76609.74,0.05,0.01405,3e-05,0.96266]
[1779657106167,39.72,76609.74,0.05,0.01405,3e-05,0.96266]
[1779657111202,39.72,76609.59,0.05,0.01404,3e-05,0.96237]
[1779657117243,39.72,76610.62,0.05,0.01408,3e-05,0.96442]
[1779657122280,39.72,76609.73,0.05,0.01405,3e-05,0.96264]
[1779657127314,39.72,76610.26,0.05,0.01406,3e-05,0.9637]
[1779657134362,39.72,76610.69,0.05,0.01408,3e-05,0.96456]
[1779657140405,39.72,76611.05,0.05,0.01409,3e-05,0.96528]
[1779657145440,39.72,76610.34,0.05,0.01407,3e-05,0.96386]
[1779657150475,39.72,76610.26,0.05,0.01406,3e-05,0.9637]
[1779657158975,39.72,76611.62,0.05,0.01405,3e-05,0.96206]
[1779657164574,39.72,76613.27,0.05,0.0141,3e-05,0.96535]
[1779657169607,39.72,76612.97,0.05,0.01409,3e-05,0.96475]
[1779657176660,39.72,76612.47,0.05,0.01408,3e-05,0.96375]
[1779657181694,39.72,76609.02,0.05,0.01396,3e-05,0.95689]
[1779657185721,39.72,76596.62,0.05,0.01355,3e-05,0.93255]
[1779657186545,39.72,76596.62,0.05,0.01355,3e-05,0.93255]
[1779657186729,39.72,76595.54,0.05,0.01352,3e-05,0.93046]
[1779657191764,39.72,76599.3,0.05,0.01364,3e-05,0.93777]
[1779657196799,39.72,76606.3,0.05,0.01387,3e-05,0.95151]
[1779657201834,39.72,76606.11,0.05,0.01386,3e-05,0.95114]
[1779657206868,39.72,76605.33,0.05,0.01384,3e-05,0.9496]
[1779657211904,39.72,76604.73,0.05,0.01376,3e-05,0.94411]
[1779657217946,39.72,76604.82,0.05,0.01376,3e-05,0.94428]
[1779657222981,39.72,76603.76,0.05,0.01373,3e-05,0.94221]
[1779657228019,39.72,76604.81,0.05,0.01376,3e-05,0.94427]
[1779657233051,39.72,76601.32,0.05,0.01365,3e-05,0.93743]
[1779657238086,39.72,76593.3,0.05,0.01339,3e-05,0.92188]
[1779657238491,39.72,76593.3,0.05,0.01339,3e-05,0.92188]
[1779657239094,39.72,76592.55,0.05,0.01336,3e-05,0.92044]
[1779657244139,39.72,76590.65,0.05,0.0133,3e-05,0.91679]
[1779657249172,39.72,76589.72,0.05,0.01327,3e-05,0.915]
[1779657255218,39.72,76587.64,0.05,0.0132,3e-05,0.91103]
[1779657260251,39.72,76584.23,0.05,0.0131,3e-05,0.90454]
[1779657265285,39.72,76583.47,0.05,0.01307,3e-05,0.9031]
[1779657270321,39.72,76582.82,0.05,0.01305,3e-05,0.90187]
[1779657275356,39.72,76590.51,0.05,0.01324,3e-05,0.9123]
[1779657277370,39.72,76603.28,0.05,0.01365,3e-05,0.93697]
[1779657282405,39.72,76614.32,0.05,0.01402,3e-05,0.95873]
[1779657285429,39.72,76626.51,0.05,0.01443,3e-05,0.98321]
[1779657290461,39.72,76628.98,0.05,0.01451,3e-05,0.98823]
[1779657295497,39.72,76631.09,0.05,0.01459,3e-05,0.99253]
[1779657300532,39.72,76631.0,0.05,0.01458,3e-05,0.99235]
[1779657305567,39.72,76627.51,0.05,0.01446,3e-05,0.98524]
[1779657310601,39.72,76620.19,0.05,0.01421,3e-05,0.97045]
[1779657315638,39.72,76615.68,0.05,0.01406,3e-05,0.96143]
[1779657320676,39.72,76617.47,0.05,0.01412,3e-05,0.96501]
[1779657325710,39.72,76618.38,0.05,0.01415,3e-05,0.96683]
[1779657330745,39.72,76616.54,0.05,0.01409,3e-05,0.96315]
[1779657335780,39.72,76617.37,0.05,0.01406,3e-05,0.96044]
[1779657341822,39.72,76618.95,0.05,0.01411,3e-05,0.96359]
[1779657346857,39.72,76618.96,0.05,0.01411,3e-05,0.96361]
[1779657352900,39.72,76619.47,0.05,0.01413,3e-05,0.96463]
[1779657360396,39.72,76621.52,0.05,0.0142,3e-05,0.96873]
[1779657365989,39.72,76621.79,0.05,0.01421,3e-05,0.96928]
[1779657372032,39.72,76624.58,0.05,0.0143,3e-05,0.97489]
[1779657377067,39.72,76624.0,0.05,0.01428,3e-05,0.97372]
[1779657382102,39.72,76622.96,0.05,0.01425,3e-05,0.97163]
[1779657389151,39.72,76619.51,0.05,0.01413,3e-05,0.96471]
[1779657394187,39.72,76619.56,0.05,0.01407,3e-05,0.96044]
[1779657399222,39.72,76619.79,0.05,0.01408,3e-05,0.9609]
[1779657405265,39.72,76622.28,0.05,0.01416,3e-05,0.96587]
[1779657410746,39.72,76622.42,0.05,0.01417,3e-05,0.96615]
[1779657418354,39.72,76622.42,0.05,0.01417,3e-05,0.96615]
[1779657424396,39.72,76622.32,0.05,0.01416,3e-05,0.96595]
[1779657429431,39.72,76626.85,0.05,0.01432,3e-05,0.97506]
[1779657434467,39.72,76626.29,0.05,0.0143,3e-05,0.97393]
[1779657439502,39.72,76626.35,0.05,0.0143,3e-05,0.97405]
[1779657444537,39.72,76626.05,0.05,0.01429,3e-05,0.97344]
[1779657449572,39.72,76625.69,0.05,0.01428,3e-05,0.97272]
[1779657454607,39.72,76625.55,0.05,0.01421,3e-05,0.96803]
[1779657461112,39.72,76623.64,0.05,0.01415,3e-05,0.96421]
[1779657463671,39.72,76606.63,0.05,0.01358,3e-05,0.93065]
[1779657471182,39.72,76606.88,0.05,0.01359,3e-05,0.93113]
[1779657476763,39.72,76609.48,0.05,0.01367,3e-05,0.9362]
[1779657482810,39.72,76610.4,0.05,0.0137,3e-05,0.938]
[1779657487848,39.72,76613.44,0.05,0.0138,3e-05,0.94397]
[1779657492884,39.72,76613.61,0.05,0.01381,3e-05,0.9443]
[1779657501392,39.72,76613.92,0.05,0.01382,3e-05,0.94491]
[1779657506980,39.72,76614.49,0.05,0.01384,3e-05,0.94604]
[1779657512017,39.72,76614.54,0.05,0.01378,3e-05,0.94181]
[1779657517052,39.72,76615.44,0.05,0.01381,3e-05,0.94358]
[1779657522087,39.72,76615.35,0.05,0.01381,3e-05,0.9434]
[1779657527123,39.72,76614.42,0.05,0.01378,3e-05,0.94157]
[1779657532157,39.72,76612.99,0.05,0.01373,3e-05,0.93877]
[1779657538199,39.72,76611.81,0.05,0.01369,3e-05,0.93646]
[1779657545250,39.72,76612.29,0.05,0.0137,3e-05,0.93739]
[1779657550285,39.72,76615.83,0.05,0.01382,3e-05,0.94435]
[1779657555320,39.72,76614.96,0.05,0.01379,3e-05,0.94263]
[1779657560356,39.72,76613.12,0.05,0.01373,3e-05,0.93902]
[1779657566396,39.72,76613.05,0.05,0.01373,3e-05,0.93888]
[1779657572439,39.72,76613.49,0.05,0.01368,3e-05,0.93543]
[1779657577476,39.72,76623.26,0.05,0.01401,3e-05,0.95469]
[1779657581502,39.72,76634.62,0.05,0.0144,3e-05,0.97748]
[1779657586537,39.72,76635.76,0.05,0.01443,3e-05,0.97979]
[1779657591572,39.72,76639.49,0.05,0.01456,3e-05,0.98738]
[1779657596606,39.72,76641.99,0.05,0.01465,3e-05,0.9925]
[1779657601642,39.72,76642.56,0.05,0.01467,3e-05,0.99367]
[1779657606677,39.72,76637.48,0.05,0.01449,3e-05,0.98329]
[1779657611712,39.72,76637.17,0.05,0.01448,3e-05,0.98266]
[1779657616747,39.72,76628.06,0.05,0.01417,3e-05,0.96427]
[1779657622238,39.72,76629.11,0.05,0.01421,3e-05,0.96638]
[1779657629839,39.72,76630.27,0.05,0.01425,3e-05,0.96871]
[1779657634916,39.72,76628.36,0.05,0.01412,3e-05,0.96048]
[1779657639951,39.72,76628.93,0.05,0.01414,3e-05,0.96162]
[1779657647003,39.72,76629.0,0.05,0.01414,3e-05,0.96176]
[1779657652448,39.72,76622.68,0.05,0.01393,3e-05,0.94918]
[1779657658084,39.72,76622.39,0.05,0.01392,3e-05,0.94861]
[1779657664126,39.72,76619.97,0.05,0.01384,3e-05,0.94383]
[1779657669161,39.72,76620.8,0.05,0.01386,3e-05,0.94546]
[1779657678226,39.72,76620.99,0.05,0.01387,3e-05,0.94584]
[1779657684266,39.72,76619.85,0.05,0.01383,3e-05,0.94359]
[1779657689301,39.72,76617.66,0.05,0.01376,3e-05,0.93928]
[1779657695343,39.72,76617.85,0.05,0.01371,3e-05,0.93533]
[1779657701388,39.72,76620.21,0.05,0.01378,3e-05,0.93996]
[1779657710451,39.72,76620.23,0.05,0.01378,3e-05,0.94]
[1779657718506,39.72,76622.16,0.05,0.01385,3e-05,0.9438]
[1779657723542,39.72,76620.93,0.05,0.01381,3e-05,0.94138]
[1779657733609,39.72,76620.62,0.05,0.0138,3e-05,0.94077]
[1779657738647,39.72,76619.29,0.05,0.01375,3e-05,0.93816]
[1779657743681,39.72,76618.28,0.05,0.01372,3e-05,0.93617]
[1779657751738,39.72,76617.84,0.05,0.01364,3e-05,0.931]
[1779657758787,39.72,76617.63,0.05,0.01364,3e-05,0.93059]
[1779657764829,39.72,76617.65,0.05,0.01364,3e-05,0.93062]
[1779657770871,39.72,76617.79,0.05,0.01364,3e-05,0.9309]
[1779657775906,39.72,76617.43,0.05,0.01363,3e-05,0.9302]
[1779657783376,39.72,76616.41,0.05,0.0136,3e-05,0.92821]
[1779657788997,39.72,76616.61,0.05,0.0136,3e-05,0.9286]
[1779657797055,39.72,76617.44,0.05,0.01363,3e-05,0.93021]
[1779657802089,39.72,76617.67,0.05,0.01364,3e-05,0.93066]
[1779657809138,39.72,76619.15,0.05,0.01369,3e-05,0.93355]
[1779657819209,39.72,76618.9,0.05,0.01362,3e-05,0.92875]
[1779657824243,39.72,76618.52,0.05,0.01361,3e-05,0.92801]
[1779657830286,39.72,76618.17,0.05,0.01359,3e-05,0.92733]
[1779657836327,39.72,76618.31,0.05,0.0136,3e-05,0.9276]
[1779657842372,39.72,76616.59,0.05,0.01354,3e-05,0.92426]
[1779657849420,39.72,76615.75,0.05,0.01352,3e-05,0.92263]
[1779657856469,39.72,76615.7,0.05,0.01351,3e-05,0.92253]
[1779657861504,39.72,76616.16,0.05,0.01353,3e-05,0.92342]
[1779657866542,39.72,76619.42,0.05,0.01364,3e-05,0.92976]
[1779657871577,39.72,76621.36,0.05,0.01364,3e-05,0.92923]
[1779657876612,39.72,76622.19,0.05,0.01367,3e-05,0.93085]
[1779657882654,39.72,76622.58,0.05,0.01368,3e-05,0.93161]
[1779657887689,39.72,76621.88,0.05,0.01366,3e-05,0.93025]
[1779657892724,39.72,76621.39,0.05,0.01364,3e-05,0.92929]
[1779657898766,39.72,76618.27,0.05,0.01354,3e-05,0.92322]
[1779657902796,39.72,76603.2,0.05,0.01305,3e-05,0.89433]
[1779657907833,39.72,76590.25,0.05,0.01265,3e-05,0.87008]
[1779657912867,39.72,76581.72,0.05,0.01238,3e-05,0.85439]
[1779657917901,39.72,76580.93,0.05,0.01236,3e-05,0.85295]
[1779657923944,39.72,76579.64,0.05,0.01232,3e-05,0.8506]
[1779657928980,39.72,76578.4,0.05,0.01228,3e-05,0.84835]
[1779657934015,39.72,76576.43,0.05,0.01217,3e-05,0.84073]
[1779657939050,39.72,76576.6,0.05,0.01217,3e-05,0.84104]
[1779657944510,39.72,76578.74,0.05,0.01224,3e-05,0.84491]
[1779657950135,39.72,76577.08,0.05,0.01219,3e-05,0.84191]
[1779657956178,39.72,76575.92,0.05,0.01215,3e-05,0.83981]
[1779657961212,39.72,76575.05,0.05,0.01213,3e-05,0.83825]
[1779657966247,39.72,76572.77,0.05,0.01206,3e-05,0.83415]
[1779657971282,39.72,76569.5,0.05,0.01196,3e-05,0.82831]
[1779657979342,39.72,76569.14,0.05,0.01195,3e-05,0.82767]
[1779657984790,39.72,76569.7,0.05,0.01197,3e-05,0.82867]
[1779657991423,39.72,76569.91,0.05,0.01192,3e-05,0.82504]
[1779657997464,39.72,76569.89,0.05,0.01192,3e-05,0.825]
[1779658004931,39.72,76569.52,0.05,0.01191,3e-05,0.82435]
[1779658015007,39.72,76569.06,0.05,0.01189,3e-05,0.82353]
[1779658020624,39.72,76567.36,0.05,0.01184,3e-05,0.82052]
[1779658025665,39.72,76567.08,0.05,0.01183,3e-05,0.82002]
[1779658030699,39.72,76559.33,0.05,0.01161,3e-05,0.80641]
[1779658035734,39.72,76560.59,0.05,0.01165,3e-05,0.80861]
[1779658043789,39.72,76561.29,0.05,0.01167,3e-05,0.80983]
[1779658048825,39.72,76561.74,0.05,0.01168,3e-05,0.81062]
[1779658055289,39.72,76562.12,0.05,0.01164,3e-05,0.80734]
[1779658060909,39.72,76562.27,0.05,0.01164,3e-05,0.8076]
[1779658066952,39.72,76562.67,0.05,0.01165,3e-05,0.8083]
[1779658071985,39.72,76562.22,0.05,0.01164,3e-05,0.80751]
[1779658077020,39.72,76563.2,0.05,0.01167,3e-05,0.80922]
[1779658082058,39.72,76564.09,0.05,0.01169,3e-05,0.81078]
[1779658088098,39.72,76564.19,0.05,0.0117,3e-05,0.81096]
[1779658093132,39.72,76559.03,0.05,0.01155,3e-05,0.80195]
[1779658099175,39.72,76555.22,0.05,0.01144,3e-05,0.79535]
[1779658104210,39.72,76555.72,0.05,0.01145,3e-05,0.79621]
[1779658109244,39.72,76552.46,0.05,0.01136,3e-05,0.79059]
[1779658114280,39.72,76550.39,0.05,0.01125,3e-05,0.78317]
[1779658119315,39.72,76546.17,0.05,0.01113,3e-05,0.77599]
[1779658124350,39.72,76545.3,0.05,0.01111,3e-05,0.77452]
[1779658129385,39.72,76544.29,0.05,0.01108,3e-05,0.77281]
[1779658134420,39.72,76543.18,0.05,0.01105,3e-05,0.77094]
[1779658135873,39.72,76529.23,0.05,0.01067,3e-05,0.74772]
[1779658139455,39.72,76517.15,0.05,0.01035,3e-05,0.72825]
[1779658140461,39.72,76504.9,0.05,0.01004,3e-05,0.70883]
[1779658145940,39.72,76497.41,0.05,0.00985,2e-05,0.69711]
[1779658151539,39.72,76493.18,0.05,0.00974,2e-05,0.69057]
[1779658156574,39.72,76493.84,0.05,0.00976,2e-05,0.69159]
[1779658161609,39.72,76495.13,0.05,0.00979,2e-05,0.69358]
[1779658168658,39.72,76495.84,0.05,0.00981,2e-05,0.69468]
[1779658176153,39.72,76495.93,0.05,0.00976,2e-05,0.69126]
[1779658179765,39.72,76477.25,0.05,0.00931,2e-05,0.66291]
[1779658181777,39.72,76437.43,0.05,0.0084,2e-05,0.60564]
[1779658182782,39.75,76403.92,0.05,0.00774,2e-05,0.56292]
[1779658183787,39.78,76387.21,0.05,0.00745,2e-05,0.54436]
[1779658186257,39.9,76405.87,0.05,0.00797,2e-05,0.57818]
[1779658188821,39.94,76418.58,0.05,0.0083,2e-05,0.59899]
[1779658192850,39.96,76431.13,0.05,0.0086,2e-05,0.6179]
[1779658194160,39.96,76431.13,0.05,0.0086,2e-05,0.6179]
[1779658194243,39.96,76431.15,0.05,0.0086,2e-05,0.61821]
[1779658199902,39.98,76437.3,0.05,0.00877,2e-05,0.62857]
[1779658203929,39.99,76447.72,0.05,0.00902,2e-05,0.64454]
[1779658207957,40.0,76454.93,0.05,0.0092,2e-05,0.65597]
[1779658212992,40.02,76451.6,0.05,0.00914,2e-05,0.65224]
[1779658218027,40.03,76447.8,0.05,0.00907,2e-05,0.64763]
[1779658223061,40.04,76448.23,0.05,0.0091,2e-05,0.64944]
[1779658229104,40.06,76447.83,0.05,0.00911,2e-05,0.65023]
[1779658231122,40.06,76443.34,0.05,0.00897,2e-05,0.64104]
[1779658232128,40.07,76430.57,0.05,0.00869,2e-05,0.62313]
[1779658233135,40.07,76420.43,0.05,0.00847,2e-05,0.60929]
[1779658238170,40.09,76418.84,0.05,0.00846,2e-05,0.60859]
[1779658243206,40.1,76415.38,0.05,0.0084,2e-05,0.60501]
[1779658248280,40.12,76410.04,0.05,0.00831,2e-05,0.59923]
[1779658248344,40.12,76405.77,0.05,0.00823,2e-05,0.59376]
[1779658254283,40.14,76402.57,0.05,0.00819,2e-05,0.59136]
[1779658257309,40.19,76419.47,0.05,0.00861,2e-05,0.61837]
[1779658259322,40.19,76432.01,0.05,0.0089,2e-05,0.63654]
[1779658264356,40.21,76424.11,0.05,0.00874,2e-05,0.62662]
[1779658269391,40.22,76426.28,0.05,0.00881,2e-05,0.63097]
[1779658273418,40.23,76440.62,0.05,0.00916,2e-05,0.65254]
[1779658278454,40.25,76445.7,0.05,0.00929,2e-05,0.66101]
[1779658284498,40.26,76446.43,0.05,0.00933,2e-05,0.66312]
[1779658289531,40.27,76449.84,0.05,0.00942,2e-05,0.66919]
[1779658294567,40.28,76452.85,0.05,0.00947,2e-05,0.67135]
[1779658300608,40.29,76460.64,0.05,0.00967,2e-05,0.6839]
[1779658305644,40.3,76460.91,0.05,0.00969,2e-05,0.68515]
[1779658310679,40.31,76460.74,0.05,0.0097,2e-05,0.68572]
[1779658317170,40.32,76459.54,0.05,0.00969,2e-05,0.68505]
[1779658322766,40.33,76466.88,0.05,0.00988,2e-05,0.69718]
[1779658327800,40.34,76468.73,0.05,0.00994,2e-05,0.70057]
[1779658332836,40.34,76473.45,0.05,0.01007,3e-05,0.70863]
[1779658337870,40.35,76470.19,0.05,0.01,2e-05,0.70422]
[1779658342906,40.36,76477.0,0.05,0.01018,3e-05,0.71543]
[1779658347941,40.36,76479.69,0.05,0.01026,3e-05,0.72026]
[1779658351972,40.37,76468.67,0.05,0.00993,2e-05,0.69991]
[1779658352982,40.37,76434.89,0.05,0.00913,2e-05,0.64973]
[1779658358015,40.38,76439.81,0.05,0.00926,2e-05,0.65777]
[1779658364058,40.4,76439.88,0.05,0.00928,2e-05,0.65938]
[1779658370099,40.41,76440.77,0.05,0.00932,2e-05,0.66174]
[1779658377148,40.42,76441.16,0.05,0.00935,2e-05,0.66377]
[1779658382184,40.44,76442.18,0.05,0.0094,2e-05,0.66649]
[1779658387218,40.45,76435.4,0.05,0.00925,2e-05,0.65737]
[1779658392254,40.45,76431.29,0.05,0.00916,2e-05,0.65183]
[1779658397287,40.45,76433.06,0.05,0.0092,2e-05,0.6544]
[1779658402323,40.45,76433.11,0.05,0.00921,2e-05,0.65447]
[1779658407359,40.45,76414.21,0.05,0.00878,2e-05,0.62747]
[1779658411385,40.45,76405.29,0.05,0.00853,2e-05,0.61176]
[1779658416421,40.45,76400.0,0.05,0.00842,2e-05,0.60451]
[1779658421488,40.46,76382.03,0.05,0.00806,2e-05,0.5813]
[1779658422489,40.46,76369.4,0.05,0.0078,2e-05,0.56484]
[1779658427524,40.46,76367.98,0.05,0.00777,2e-05,0.56301]
[1779658432561,40.46,76369.31,0.05,0.0078,2e-05,0.56472]
[1779658436589,40.46,76384.62,0.05,0.00811,2e-05,0.58473]
[1779658441622,40.46,76390.23,0.05,0.00823,2e-05,0.5922]
[1779658446657,40.46,76396.74,0.05,0.00836,2e-05,0.60098]
[1779658451691,40.46,76397.48,0.05,0.00838,2e-05,0.60198]
[1779658456727,40.46,76401.83,0.05,0.00847,2e-05,0.60791]
[1779658460754,40.46,76389.91,0.05,0.00822,2e-05,0.59178]
[1779658465790,40.46,76386.45,0.05,0.00815,2e-05,0.58716]
[1779658470825,40.46,76386.08,0.05,0.00814,2e-05,0.58667]
[1779658475862,40.46,76375.32,0.05,0.00788,2e-05,0.56938]
[1779658479900,40.46,76313.09,0.05,0.0067,2e-05,0.49322]
[1779658480907,40.46,76295.68,0.05,0.0064,2e-05,0.4735]
[1779658481914,40.46,76310.04,0.05,0.00664,2e-05,0.48972]
[1779658486950,40.57,76305.12,0.05,0.00668,2e-05,0.49231]
[1779658490992,40.71,76320.44,0.05,0.00712,2e-05,0.52059]
[1779658496027,40.84,76323.15,0.05,0.00733,2e-05,0.5342]
[1779658501097,40.96,76324.69,0.05,0.00751,2e-05,0.54559]
[1779658503088,40.97,76308.96,0.05,0.00722,2e-05,0.52675]
[1779658508557,41.14,76289.46,0.05,0.00706,2e-05,0.51658]
[1779658511150,41.17,76255.61,0.05,0.0065,2e-05,0.48011]
[1779658512155,41.23,76207.91,0.05,0.00581,2e-05,0.43428]
[1779658515181,41.23,76227.86,0.05,0.00612,2e-05,0.45497]
[1779658517198,41.32,76245.66,0.05,0.00651,2e-05,0.48034]
[1779658518632,41.32,76231.76,0.05,0.00628,2e-05,0.4652]
[1779658524256,41.58,76247.34,0.05,0.00682,2e-05,0.50078]
[1779658527265,41.67,76263.41,0.05,0.00722,2e-05,0.52679]
[1779658531297,41.69,76246.38,0.05,0.00689,2e-05,0.50492]
[1779658532301,41.69,76203.59,0.05,0.00618,2e-05,0.45798]
[1779658534316,41.73,76179.43,0.05,0.00585,2e-05,0.43638]
[1779658537337,41.89,76191.82,0.05,0.0062,2e-05,0.45958]
[1779658542372,42.11,76188.3,0.05,0.00638,2e-05,0.47142]
[1779658547408,42.32,76188.27,0.05,0.0066,2e-05,0.48574]
[1779658549423,42.4,76175.29,0.05,0.00647,2e-05,0.47726]
[1779658552443,42.51,76187.17,0.05,0.0068,2e-05,0.4984]
[1779658555475,42.61,76159.01,0.05,0.00644,2e-05,0.47499]
[1779658560514,42.7,76156.66,0.05,0.00649,2e-05,0.47841]
[1779658565552,42.89,76163.44,0.05,0.00681,2e-05,0.49927]
[1779658570586,43.03,76163.98,0.05,0.00697,2e-05,0.50977]
[1779658571635,43.06,76180.24,0.05,0.0073,2e-05,0.53063]
[1779658573639,43.07,76195.09,0.05,0.00757,2e-05,0.54844]
[1779658577648,43.08,76182.38,0.05,0.00735,2e-05,0.53433]
[1779658578651,43.08,76160.47,0.05,0.00697,2e-05,0.5096]
[1779658583686,43.13,76156.46,0.05,0.00696,2e-05,0.50845]
[1779658587717,43.23,76075.99,0.05,0.00579,1e-05,0.43173]
[1779658588970,43.23,76065.31,0.05,0.00564,1e-05,0.4215]
[1779658589731,43.23,76087.57,0.05,0.00596,1e-05,0.44306]
[1779658594880,43.28,76087.97,0.05,0.00598,1e-05,0.44426]
[1779658595777,43.38,76108.49,0.05,0.0064,2e-05,0.47181]
[1779658596792,43.42,76127.28,0.05,0.00675,2e-05,0.49467]
[1779658601822,43.43,76129.15,0.05,0.00679,2e-05,0.49747]
[1779658606859,43.48,76139.61,0.05,0.00702,2e-05,0.51226]
[1779658611893,43.5,76143.3,0.05,0.0071,2e-05,0.51745]
[1779658616930,43.51,76152.51,0.05,0.00728,2e-05,0.52883]
[1779658621978,43.52,76155.95,0.05,0.00735,2e-05,0.53367]
[1779658625019,43.53,76140.51,0.05,0.00709,2e-05,0.51671]
[1779658626026,43.53,76119.02,0.05,0.00673,2e-05,0.49336]
[1779658629468,43.54,76138.16,0.05,0.00706,2e-05,0.51455]
[1779658635113,43.55,76122.38,0.05,0.00681,2e-05,0.49823]
[1779658636121,43.55,76109.45,0.05,0.0066,2e-05,0.48463]
[1779658638144,43.63,76071.15,0.05,0.00608,2e-05,0.45077]
[1779658639554,43.74,76048.66,0.05,0.00586,1e-05,0.43563]
[1779658642189,43.85,76060.99,0.05,0.00615,2e-05,0.45478]
[1779658644209,43.95,76091.67,0.05,0.00673,2e-05,0.49287]
[1779658645216,43.98,76104.81,0.05,0.00699,2e-05,0.5097]
[1779658650254,44.03,76105.05,0.05,0.00704,2e-05,0.51331]
[1779658655288,44.11,76108.05,0.05,0.00713,2e-05,0.51887]
[1779658657302,44.11,76119.98,0.05,0.00735,2e-05,0.53268]
[1779658661347,44.13,76099.17,0.05,0.00701,2e-05,0.51054]
[1779658663358,44.2,76071.74,0.05,0.00664,2e-05,0.48658]
[1779658664365,44.2,76056.5,0.05,0.0064,2e-05,0.47083]
[1779658669805,44.46,76077.87,0.05,0.00701,2e-05,0.5107]
[1779658675443,44.48,76090.8,0.05,0.00725,2e-05,0.52607]
[1779658677457,44.48,76105.51,0.05,0.00751,2e-05,0.54306]
[1779658682531,44.49,76150.29,0.05,0.00836,2e-05,0.59714]
[1779658687579,44.5,76159.59,0.05,0.00855,2e-05,0.60891]
[1779658692606,44.5,76167.46,0.05,0.00871,2e-05,0.61909]
[1779658697642,44.5,76173.54,0.05,0.00884,2e-05,0.627]
[1779658702677,44.5,76186.5,0.05,0.00911,2e-05,0.64384]
[1779658707712,44.5,76198.98,0.05,0.00938,2e-05,0.66039]
[1779658712747,44.5,76200.09,0.05,0.00935,2e-05,0.65839]
[1779658717781,44.5,76205.14,0.05,0.00946,2e-05,0.66517]
[1779658720803,44.5,76189.42,0.05,0.00912,2e-05,0.64425]
[1779658726845,44.5,76191.0,0.05,0.00916,2e-05,0.64633]
[1779658731880,44.5,76185.59,0.05,0.00904,2e-05,0.63924]
[1779658736916,44.5,76183.42,0.05,0.009,2e-05,0.63646]
[1779658741949,44.5,76192.54,0.05,0.00919,2e-05,0.64842]
[1779658746985,44.5,76196.22,0.05,0.00927,2e-05,0.65329]
[1779658752020,44.5,76192.13,0.05,0.00918,2e-05,0.64788]
[1779658756049,44.5,76174.49,0.05,0.00881,2e-05,0.62494]
[1779658761094,44.5,76173.21,0.05,0.00879,2e-05,0.62347]
[1779658763106,44.51,76156.43,0.05,0.00846,2e-05,0.60243]
[1779658768142,44.51,76152.66,0.05,0.00839,2e-05,0.59814]
[1779658770563,44.51,76166.57,0.05,0.00867,2e-05,0.61567]
[1779658776197,44.52,76171.08,0.05,0.00872,2e-05,0.61829]
[1779658780633,44.52,76143.47,0.05,0.00817,2e-05,0.58423]
[1779658786277,44.53,76142.89,0.05,0.00817,2e-05,0.58412]
[1779658791313,44.53,76144.63,0.05,0.00821,2e-05,0.58673]
[1779658796347,44.54,76136.8,0.05,0.00807,2e-05,0.57783]
[1779658801382,44.55,76141.88,0.05,0.00818,2e-05,0.58445]
[1779658806419,44.55,76158.98,0.05,0.00852,2e-05,0.60595]
[1779658811456,44.56,76159.21,0.05,0.00853,2e-05,0.60654]
[1779658812462,44.56,76145.59,0.05,0.00826,2e-05,0.58982]
[1779658817499,44.56,76143.8,0.05,0.00823,2e-05,0.58792]
[1779658823547,44.56,76141.99,0.05,0.0082,2e-05,0.58572]
[1779658825559,44.56,76164.59,0.05,0.00865,2e-05,0.61382]
[1779658830991,44.57,76167.9,0.05,0.00872,2e-05,0.61819]
[1779658836637,44.57,76169.57,0.05,0.00871,2e-05,0.61723]
[1779658841674,44.57,76169.96,0.05,0.00872,2e-05,0.61794]
[1779658846712,44.57,76170.48,0.05,0.00873,2e-05,0.61881]
[1779658851130,44.58,76183.76,0.05,0.00901,2e-05,0.63603]
[1779658853766,44.58,76220.55,0.05,0.00981,2e-05,0.68533]
[1779658854776,44.58,76232.47,0.05,0.01008,2e-05,0.70194]
[1779658859807,44.58,76230.31,0.05,0.01003,2e-05,0.69891]
[1779658861204,44.58,76215.11,0.05,0.00968,2e-05,0.67785]
[1779658867864,44.58,76214.26,0.05,0.00967,2e-05,0.67669]
[1779658872898,44.58,76213.33,0.05,0.00965,2e-05,0.67542]
[1779658877934,44.58,76212.34,0.05,0.00962,2e-05,0.67407]
[1779658882969,44.58,76214.1,0.05,0.00966,2e-05,0.67647]
[1779658888005,44.58,76212.36,0.05,0.00962,2e-05,0.67409]
[1779658893039,44.58,76211.53,0.05,0.00956,2e-05,0.66942]
[1779658898074,44.58,76225.73,0.05,0.00987,2e-05,0.6889]
[1779658903111,44.58,76233.34,0.05,0.01005,2e-05,0.69952]
[1779658908148,44.58,76245.71,0.05,0.01033,2e-05,0.71707]
[1779658913182,44.58,76252.58,0.05,0.0105,2e-05,0.72697]
[1779658918221,44.58,76248.33,0.05,0.0104,2e-05,0.72084]
[1779658923253,44.58,76250.78,0.05,0.01045,2e-05,0.72437]
[1779658928288,44.58,76249.26,0.05,0.01042,2e-05,0.72217]
[1779658931697,44.58,76234.5,0.05,0.01007,2e-05,0.70115]
[1779658937351,44.58,76229.53,0.05,0.00996,2e-05,0.69419]
[1779658942387,44.58,76218.75,0.05,0.00972,2e-05,0.67927]
[1779658947433,44.58,76210.41,0.05,0.00953,2e-05,0.66791]
[1779658950460,44.58,76189.37,0.05,0.00908,2e-05,0.63993]
[1779658951839,44.58,76175.46,0.05,0.00875,2e-05,0.61861]
[1779658958512,44.58,76173.0,0.05,0.0087,2e-05,0.61549]
[1779658963553,44.58,76164.85,0.05,0.00853,2e-05,0.60524]
[1779658964558,44.58,76132.5,0.05,0.00791,2e-05,0.56593]
[1779658966573,44.58,76118.51,0.05,0.00765,2e-05,0.54959]
[1779658971995,44.58,76115.25,0.05,0.0076,2e-05,0.54614]
[1779658977652,44.58,76119.11,0.05,0.00767,2e-05,0.55084]
[1779658982685,44.59,76128.78,0.05,0.00785,2e-05,0.56222]
[1779658987720,44.59,76130.95,0.05,0.00789,2e-05,0.56486]
[1779658992760,44.59,76133.34,0.05,0.00794,2e-05,0.56775]
[1779658997814,44.59,76118.0,0.05,0.00765,2e-05,0.54988]
[1779659002828,44.59,76115.44,0.05,0.00761,2e-05,0.54722]
[1779659007862,44.6,76103.37,0.05,0.0074,2e-05,0.53377]
[1779659012898,44.6,76100.3,0.05,0.00731,2e-05,0.52772]
[1779659017937,44.61,76090.46,0.05,0.00715,2e-05,0.51722]
[1779659019948,44.61,76116.26,0.05,0.00761,2e-05,0.5465]
[1779659024988,44.62,76118.41,0.05,0.00765,2e-05,0.54921]
[1779659030024,44.62,76125.69,0.05,0.00779,2e-05,0.55786]
[1779659035067,44.62,76117.3,0.05,0.00764,2e-05,0.54822]
[1779659036071,44.62,76085.44,0.05,0.00708,2e-05,0.51255]
[1779659041105,44.62,76086.52,0.05,0.0071,2e-05,0.51414]
[1779659046140,44.63,76087.34,0.05,0.00713,2e-05,0.51562]
[1779659051174,44.64,76086.38,0.05,0.00712,2e-05,0.51516]
[1779659056212,44.65,76076.03,0.05,0.00695,2e-05,0.50454]
[1779659057221,44.67,76060.49,0.05,0.00672,2e-05,0.48941]
[1779659062259,44.8,76051.8,0.05,0.00671,2e-05,0.4889]
[1779659067297,44.92,76055.19,0.05,0.0069,2e-05,0.50102]
[1779659069305,44.95,76070.42,0.05,0.00718,2e-05,0.51902]
[1779659074340,44.96,76075.13,0.05,0.00723,2e-05,0.52178]
[1779659079375,44.96,76082.92,0.05,0.00737,2e-05,0.53093]
[1779659084411,44.97,76075.29,0.05,0.00725,2e-05,0.52299]
[1779659089446,44.98,76066.19,0.05,0.0071,2e-05,0.51366]
[1779659094480,45.04,76058.91,0.05,0.00705,2e-05,0.50989]
[1779659099515,45.12,76057.6,0.05,0.00712,2e-05,0.51437]
[1779659104552,45.13,76066.35,0.05,0.00727,2e-05,0.52426]
[1779659108579,45.14,76086.36,0.05,0.00763,2e-05,0.54705]
[1779659113614,45.14,76092.16,0.05,0.00774,2e-05,0.55396]
[1779659119657,45.14,76090.75,0.05,0.00772,2e-05,0.55265]
[1779659123083,45.15,76074.74,0.05,0.00744,2e-05,0.53481]
[1779659128722,45.22,76063.48,0.05,0.00732,2e-05,0.52724]
[1779659131740,45.26,76057.11,0.05,0.00722,2e-05,0.52048]
[1779659136811,45.3,76062.3,0.05,0.00735,2e-05,0.52869]
[1779659141816,45.31,76068.51,0.05,0.00746,2e-05,0.53613]
[1779659143258,45.31,76082.27,0.05,0.00771,2e-05,0.55184]
[1779659148885,45.32,76071.25,0.05,0.00753,2e-05,0.54009]
[1779659154916,45.34,76071.29,0.05,0.00755,2e-05,0.54137]
[1779659160958,45.35,76068.59,0.05,0.00751,2e-05,0.53894]
[1779659165997,45.36,76070.97,0.05,0.00756,2e-05,0.54239]
[1779659171037,45.36,76069.62,0.05,0.00755,2e-05,0.54128]
[1779659176070,45.37,76068.5,0.05,0.00753,2e-05,0.54043]
[1779659178094,45.37,76049.5,0.05,0.00721,2e-05,0.51968]
[1779659179097,45.37,76031.73,0.05,0.00691,2e-05,0.5007]
[1779659180108,45.37,76048.38,0.05,0.00719,2e-05,0.51856]
[1779659181115,45.37,76060.4,0.05,0.00739,2e-05,0.53171]
[1779659185144,45.38,76046.61,0.05,0.00716,2e-05,0.51697]
[1779659188169,45.38,76033.33,0.05,0.00695,2e-05,0.50323]
[1779659193205,45.39,76033.53,0.05,0.00693,2e-05,0.50128]
[1779659198241,45.41,76030.65,0.05,0.00689,2e-05,0.49902]
[1779659203275,45.42,76039.3,0.05,0.00705,2e-05,0.50898]
[1779659208311,45.43,76051.15,0.05,0.00726,2e-05,0.52241]
[1779659212337,45.44,76065.68,0.05,0.00752,2e-05,0.53899]
[1779659217375,45.45,76063.44,0.05,0.00749,2e-05,0.53741]
[1779659222410,45.46,76065.58,0.05,0.00754,2e-05,0.54064]
[1779659227449,45.47,76074.39,0.05,0.00771,2e-05,0.55124]
[1779659230466,45.47,76086.81,0.05,0.00794,2e-05,0.56587]
[1779659235503,45.48,76091.11,0.05,0.00803,2e-05,0.57132]
[1779659240537,45.49,76092.2,0.05,0.00805,2e-05,0.57301]
[1779659245574,45.49,76092.36,0.05,0.00806,2e-05,0.57361]
[1779659250611,45.5,76107.43,0.05,0.00836,2e-05,0.59193]
[1779659255646,45.5,76114.05,0.05,0.00844,2e-05,0.59685]
[1779659260680,45.5,76112.87,0.05,0.00842,2e-05,0.59557]
[1779659265718,45.5,76112.91,0.05,0.00842,2e-05,0.59576]
[1779659266723,45.5,76090.07,0.05,0.00799,2e-05,0.56862]
[1779659267729,45.5,76075.43,0.05,0.00773,2e-05,0.55182]
[1779659272768,45.51,76067.79,0.05,0.0076,2e-05,0.54379]
[1779659277802,45.52,76063.49,0.05,0.00753,2e-05,0.53964]
[1779659282837,45.53,76062.0,0.05,0.00752,2e-05,0.53868]
[1779659287874,45.54,76058.47,0.05,0.00747,2e-05,0.53546]
[1779659292908,45.55,76054.98,0.05,0.00742,2e-05,0.53232]
[1779659297944,45.56,76057.14,0.05,0.00747,2e-05,0.53543]
[1779659302980,45.57,76071.72,0.05,0.00774,2e-05,0.55249]
[1779659304428,45.58,76093.86,0.05,0.00815,2e-05,0.57837]
[1779659310032,45.58,76094.26,0.05,0.00816,2e-05,0.57924]
[1779659318088,45.59,76094.22,0.05,0.00813,2e-05,0.5765]
[1779659323124,45.59,76107.65,0.05,0.00839,2e-05,0.59279]
[1779659328158,45.59,76110.53,0.05,0.00844,2e-05,0.59641]
[1779659333194,45.6,76106.22,0.05,0.00836,2e-05,0.59138]
[1779659338228,45.6,76108.02,0.05,0.0084,2e-05,0.59372]
[1779659343263,45.6,76118.61,0.05,0.00861,2e-05,0.60673]
[1779659347293,45.6,76130.76,0.05,0.00885,2e-05,0.62183]
[1779659352326,45.6,76132.2,0.05,0.00888,2e-05,0.62363]
[1779659357363,45.6,76141.41,0.05,0.00907,2e-05,0.6353]
[1779659363410,45.6,76138.45,0.05,0.00901,2e-05,0.63153]
[1779659368462,45.6,76116.41,0.05,0.00857,2e-05,0.60404]
[1779659369472,45.6,76080.96,0.05,0.00789,2e-05,0.56189]
[1779659371482,45.6,76071.45,0.05,0.00768,2e-05,0.54793]
[1779659376519,45.6,76073.82,0.05,0.00772,2e-05,0.55086]
[1779659380548,45.61,76061.6,0.05,0.00751,2e-05,0.53721]
[1779659386588,45.61,76059.56,0.05,0.00748,2e-05,0.53525]
[1779659391622,45.62,76048.3,0.05,0.00729,2e-05,0.5233]
[1779659396658,45.62,76045.66,0.05,0.00725,2e-05,0.52095]
[1779659399679,45.63,76058.83,0.05,0.00749,2e-05,0.53569]
[1779659402713,45.63,76077.45,0.05,0.00782,2e-05,0.55691]
[1779659404715,45.63,76091.79,0.05,0.00809,2e-05,0.57359]
[1779659409750,45.63,76092.08,0.05,0.00809,2e-05,0.57396]
[1779659414785,45.63,76091.95,0.05,0.00809,2e-05,0.57383]
[1779659419820,45.63,76092.73,0.05,0.0081,2e-05,0.57475]
[1779659424855,45.63,76092.16,0.05,0.00809,2e-05,0.57408]
[1779659430896,45.63,76092.53,0.05,0.0081,2e-05,0.57452]
[1779659435933,45.63,76092.29,0.05,0.00805,2e-05,0.57104]
[1779659440968,45.63,76092.05,0.05,0.00805,2e-05,0.57076]
[1779659446004,45.63,76091.78,0.05,0.00804,2e-05,0.57045]
[1779659451046,45.63,76091.67,0.05,0.00804,2e-05,0.57034]
[1779659456081,45.63,76091.91,0.05,0.00805,2e-05,0.5707]
[1779659461116,45.64,76092.0,0.05,0.00805,2e-05,0.5709]
[1779659467157,45.64,76091.75,0.05,0.00805,2e-05,0.57071]
[1779659472201,45.64,76099.84,0.05,0.0082,2e-05,0.58029]
[1779659473200,45.64,76122.58,0.05,0.00864,2e-05,0.60777]
[1779659478234,45.64,76127.4,0.05,0.00874,2e-05,0.61373]
[1779659483272,45.64,76128.11,0.05,0.00875,2e-05,0.61461]
[1779659485736,45.64,76078.72,0.05,0.00781,2e-05,0.55569]
[1779659491332,45.64,76078.28,0.05,0.00776,2e-05,0.5521]
[1779659494353,45.64,76091.01,0.05,0.00799,2e-05,0.56689]
[1779659499388,45.64,76093.59,0.05,0.00804,2e-05,0.57]
[1779659504422,45.64,76092.75,0.05,0.00803,2e-05,0.56909]
[1779659509458,45.64,76090.06,0.05,0.00798,2e-05,0.56607]
[1779659514495,45.64,76089.78,0.05,0.00798,2e-05,0.56583]
[1779659519530,45.65,76090.32,0.05,0.00799,2e-05,0.56658]
[1779659525573,45.65,76090.89,0.05,0.008,2e-05,0.56736]
[1779659530607,45.65,76096.28,0.05,0.0081,2e-05,0.57376]
[1779659535641,45.65,76095.43,0.05,0.00809,2e-05,0.57279]
[1779659538671,45.65,76126.61,0.05,0.00869,2e-05,0.61036]
[1779659543704,45.65,76138.04,0.05,0.00892,2e-05,0.62462]
[1779659548739,45.65,76142.82,0.05,0.00902,2e-05,0.63067]
[1779659551760,45.65,76137.98,0.05,0.00887,2e-05,0.62114]
[1779659556796,45.65,76147.49,0.05,0.00907,2e-05,0.63317]
[1779659561833,45.65,76147.9,0.05,0.00908,2e-05,0.63369]
[1779659566869,45.65,76151.26,0.05,0.00915,2e-05,0.63799]
[1779659571905,45.65,76150.84,0.05,0.00914,2e-05,0.63745]
[1779659576939,45.65,76158.59,0.05,0.0093,2e-05,0.64745]
[1779659587009,45.65,76158.57,0.05,0.0093,2e-05,0.64742]
[1779659592057,45.65,76151.01,0.05,0.00914,2e-05,0.63767]
[1779659597091,45.65,76149.68,0.05,0.00911,2e-05,0.63596]
[1779659602126,45.65,76157.18,0.05,0.00927,2e-05,0.64562]
[1779659607163,45.65,76160.81,0.05,0.00935,2e-05,0.65033]
[1779659612197,45.65,76163.43,0.05,0.00935,2e-05,0.65023]
[1779659617245,45.65,76165.68,0.05,0.0094,2e-05,0.65317]
[1779659618239,45.65,76152.28,0.05,0.00912,2e-05,0.63583]
[1779659623273,45.65,76145.59,0.05,0.00898,2e-05,0.62731]
[1779659628309,45.65,76142.66,0.05,0.00892,2e-05,0.62361]
[1779659633344,45.65,76142.57,0.05,0.00892,2e-05,0.6235]
[1779659638379,45.65,76142.43,0.05,0.00892,2e-05,0.62332]
[1779659644420,45.65,76141.85,0.05,0.0089,2e-05,0.62259]
[1779659651469,45.65,76139.02,0.05,0.00885,2e-05,0.61904]
[1779659656961,45.65,76132.82,0.05,0.00872,2e-05,0.61131]
[1779659662546,45.65,76131.92,0.05,0.0087,2e-05,0.6102]
[1779659667040,45.65,76088.28,0.05,0.00787,2e-05,0.55811]
[1779659674631,45.65,76089.5,0.05,0.00785,2e-05,0.5565]
[1779659679672,45.65,76095.2,0.05,0.00796,2e-05,0.56319]
[1779659684705,45.65,76095.42,0.05,0.00796,2e-05,0.56353]
[1779659689742,45.66,76107.24,0.05,0.00818,2e-05,0.57742]
[1779659694777,45.66,76115.83,0.05,0.00835,2e-05,0.58766]
[1779659699811,45.66,76129.88,0.05,0.00862,2e-05,0.60473]
[1779659704845,45.66,76133.15,0.05,0.00869,2e-05,0.60876]
[1779659709880,45.66,76134.78,0.05,0.00872,2e-05,0.61077]
[1779659716930,45.66,76135.38,0.05,0.00873,2e-05,0.61152]
[1779659721966,45.66,76141.03,0.05,0.00885,2e-05,0.61856]
[1779659724990,45.66,76158.03,0.05,0.0092,2e-05,0.64015]
[1779659730025,45.66,76169.91,0.05,0.00945,2e-05,0.6556]
[1779659735059,45.66,76185.25,0.05,0.00974,2e-05,0.67237]
[1779659740092,45.66,76176.89,0.05,0.00955,2e-05,0.66124]
[1779659745128,45.66,76176.04,0.05,0.00953,2e-05,0.66011]
[1779659750163,45.66,76177.21,0.05,0.00956,2e-05,0.66166]
[1779659756205,45.66,76177.75,0.05,0.00957,2e-05,0.66237]
[1779659761243,45.66,76173.96,0.05,0.00949,2e-05,0.65737]
[1779659762248,45.66,76155.13,0.05,0.00909,2e-05,0.63295]
[1779659767749,45.66,76150.94,0.05,0.009,2e-05,0.62762]
[1779659773325,45.66,76151.78,0.05,0.00902,2e-05,0.62869]
[1779659778359,45.66,76152.41,0.05,0.00903,2e-05,0.62949]
[1779659783395,45.66,76151.36,0.05,0.00901,2e-05,0.62815]
[1779659788429,45.66,76151.94,0.05,0.00902,2e-05,0.62889]
[1779659793465,45.66,76150.71,0.05,0.00895,2e-05,0.62389]
[1779659798500,45.66,76150.28,0.05,0.00894,2e-05,0.62335]
[1779659803535,45.66,76148.71,0.05,0.00891,2e-05,0.62137]
[1779659808570,45.66,76151.25,0.05,0.00896,2e-05,0.62457]
[1779659815618,45.66,76151.16,0.05,0.00896,2e-05,0.62446]
[1779659821665,45.66,76150.7,0.05,0.00895,2e-05,0.62388]
[1779659826700,45.66,76151.28,0.05,0.00896,2e-05,0.62461]
[1779659831736,45.66,76145.02,0.05,0.00883,2e-05,0.61674]
[1779659836777,45.66,76142.8,0.05,0.00879,2e-05,0.61397]
[1779659838243,45.66,76113.08,0.05,0.00821,2e-05,0.57784]
[1779659843823,45.66,76110.67,0.05,0.00816,2e-05,0.57498]
[1779659844831,45.66,76098.14,0.05,0.00793,2e-05,0.56034]
[1779659849866,45.66,76092.01,0.05,0.00781,2e-05,0.55329]
[1779659854902,45.66,76093.43,0.05,0.0078,2e-05,0.55176]
[1779659859962,45.66,76091.74,0.05,0.00776,2e-05,0.54983]
[1779659864992,45.66,76092.42,0.05,0.00778,2e-05,0.55061]
[1779659870031,45.66,76089.03,0.05,0.00772,2e-05,0.54675]
[1779659875067,45.66,76090.04,0.05,0.00773,2e-05,0.5479]
[1779659880104,45.66,76091.88,0.05,0.00777,2e-05,0.54999]
[1779659885142,45.66,76105.36,0.05,0.00802,2e-05,0.56553]
[1779659891188,45.66,76115.32,0.05,0.0082,2e-05,0.57723]
[1779659896270,45.66,76105.34,0.05,0.00802,2e-05,0.5655]
[1779659897237,45.66,76072.13,0.05,0.00742,2e-05,0.52788]
[1779659903279,45.66,76074.84,0.05,0.00746,2e-05,0.53087]
[1779659908740,45.66,76075.27,0.05,0.00747,2e-05,0.53134]
[1779659914356,45.66,76071.85,0.05,0.00737,2e-05,0.52452]
[1779659916371,45.66,76051.5,0.05,0.00702,2e-05,0.5026]
[1779659921405,45.66,76037.14,0.05,0.00679,2e-05,0.4876]
[1779659926441,45.66,76035.77,0.05,0.00677,2e-05,0.48645]
[1779659931477,45.66,76024.02,0.05,0.00659,2e-05,0.47475]
[1779659938960,45.69,76026.82,0.05,0.00666,2e-05,0.47924]
[1779659944568,45.69,76037.29,0.05,0.00683,2e-05,0.49011]
[1779659949605,45.69,76036.97,0.05,0.00682,2e-05,0.48985]
[1779659954639,45.69,76043.46,0.05,0.00693,2e-05,0.49666]
[1779659960680,45.69,76043.47,0.05,0.00693,2e-05,0.49667]
[1779659965719,45.69,76045.65,0.05,0.00697,2e-05,0.49896]
[1779659970750,45.69,76046.04,0.05,0.00697,2e-05,0.49937]
[1779659975785,45.69,76044.65,0.05,0.00691,2e-05,0.49498]
[1779659980821,45.69,76046.47,0.05,0.00694,2e-05,0.49688]
[1779659982837,45.69,76079.05,0.05,0.00749,2e-05,0.53201]
[1779659983845,45.69,76100.08,0.05,0.00787,2e-05,0.55575]
[1779659989316,45.69,76060.34,0.05,0.00717,2e-05,0.51159]
[1779659994923,45.69,76058.63,0.05,0.00714,2e-05,0.50976]
[1779659999957,45.69,76058.85,0.05,0.00715,2e-05,0.50999]
[1779660002995,45.69,76115.5,0.05,0.00816,2e-05,0.57373]
[1779660003841,45.69,76115.5,0.05,0.00816,2e-05,0.57373]
[1779660004029,45.69,76141.16,0.05,0.00866,2e-05,0.60467]
[1779660005019,45.69,76159.37,0.05,0.00903,2e-05,0.62745]
[1779660006356,45.69,76159.37,0.05,0.00903,2e-05,0.62745]
[1779660006420,45.69,76118.54,0.05,0.00822,2e-05,0.57732]
[1779660008048,45.69,76081.83,0.05,0.00754,2e-05,0.53511]
[1779660011081,45.69,76067.66,0.05,0.0073,2e-05,0.51951]
[1779660012085,45.69,76052.67,0.05,0.00704,2e-05,0.50343]
[1779660015102,45.69,76084.46,0.05,0.00759,2e-05,0.53805]
[1779660019584,45.69,76141.47,0.05,0.00867,2e-05,0.60505]
[1779660021448,45.69,76141.67,0.05,0.00867,2e-05,0.60535]
[1779660021533,45.69,76189.45,0.05,0.00968,2e-05,0.66666]
[1779660025182,45.69,76196.07,0.05,0.00982,2e-05,0.67554]
[1779660028199,45.69,76186.23,0.05,0.00961,2e-05,0.66238]
[1779660030224,45.69,76176.01,0.05,0.00938,2e-05,0.64892]
[1779660032227,45.69,76194.75,0.05,0.00974,2e-05,0.67013]
[1779660035249,45.69,76184.13,0.05,0.00951,2e-05,0.65601]
[1779660038272,45.69,76182.94,0.05,0.00948,2e-05,0.65444]
[1779660038386,45.69,76164.28,0.05,0.00909,2e-05,0.63028]
[1779660040285,45.69,76133.33,0.05,0.00846,2e-05,0.5918]
[1779660043309,45.69,76148.9,0.05,0.00877,2e-05,0.61091]
[1779660048350,45.69,76163.12,0.05,0.00906,2e-05,0.6288]
[1779660053395,45.69,76189.98,0.05,0.00964,2e-05,0.66376]
[1779660056204,45.69,76192.77,0.05,0.0097,2e-05,0.66748]
[1779660056423,45.69,76191.99,0.05,0.00968,2e-05,0.66643]
[1779660059440,45.69,76203.67,0.05,0.00994,2e-05,0.68217]
[1779660060448,45.69,76212.83,0.05,0.01015,2e-05,0.69473]
[1779660063172,45.69,76216.51,0.05,0.01024,2e-05,0.69982]
[1779660063546,45.69,76216.29,0.05,0.01023,2e-05,0.69952]
[1779660064498,45.69,76242.37,0.05,0.01085,2e-05,0.73649]
[1779660066515,45.69,76226.17,0.05,0.01046,2e-05,0.71334]
[1779660069938,45.7,76232.12,0.05,0.01061,2e-05,0.72205]
[1779660070537,45.7,76231.99,0.05,0.01061,2e-05,0.72195]
[1779660072550,45.71,76240.05,0.05,0.01081,2e-05,0.73417]
[1779660073560,45.71,76247.09,0.05,0.01099,2e-05,0.74485]
[1779660073877,45.71,76247.09,0.05,0.01099,2e-05,0.74485]
[1779660074569,45.71,76254.55,0.05,0.01117,2e-05,0.7558]
[1779660075576,45.71,76273.16,0.05,0.01165,3e-05,0.78394]
[1779660077628,45.71,76287.15,0.05,0.01202,3e-05,0.80545]
[1779660078681,45.71,76287.15,0.05,0.01202,3e-05,0.80545]
[1779660079621,45.71,76299.27,0.05,0.01234,3e-05,0.82447]
[1779660081657,45.71,76313.96,0.05,0.01275,3e-05,0.848]
[1779660082653,45.71,76322.54,0.05,0.01299,3e-05,0.86198]
[1779660085627,45.71,76324.73,0.05,0.01305,3e-05,0.86558]
[1779660085717,45.71,76321.02,0.05,0.01295,3e-05,0.85949]
[1779660086679,45.71,76349.39,0.05,0.01377,3e-05,0.90694]
[1779660088454,45.71,76359.87,0.05,0.01409,3e-05,0.92498]
[1779660088691,45.71,76363.16,0.05,0.01419,3e-05,0.9307]
[1779660091713,45.71,76371.75,0.05,0.01439,3e-05,0.94119]
[1779660092724,45.71,76383.62,0.05,0.01476,3e-05,0.96226]
[1779660093734,45.71,76391.57,0.05,0.01501,3e-05,0.97658]
[1779660095757,45.71,76424.48,0.05,0.0161,3e-05,1.03764]
[1779660096076,45.71,76424.48,0.05,0.0161,3e-05,1.03764]
[1779660096753,45.71,76441.73,0.05,0.0167,4e-05,1.07081]
[1779660097795,45.71,76478.09,0.05,0.01803,4e-05,1.14341]
[1779660098771,45.71,76461.45,0.05,0.01741,4e-05,1.10973]
[1779660099779,45.71,76426.02,0.05,0.01616,3e-05,1.04057]
[1779660100795,45.71,76390.12,0.05,0.01497,3e-05,0.97396]
[1779660101257,45.71,76390.12,0.05,0.01497,3e-05,0.97396]
[1779660101369,45.71,76390.12,0.05,0.01497,3e-05,0.97396]
[1779660102805,45.71,76361.33,0.05,0.01407,3e-05,0.92299]
[1779660103208,45.71,76361.33,0.05,0.01407,3e-05,0.92299]
[1779660103440,45.71,76361.33,0.05,0.01407,3e-05,0.92299]
[1779660108560,45.71,76364.93,0.05,0.01418,3e-05,0.92925]
[1779660108627,45.71,76374.5,0.05,0.01447,3e-05,0.94604]
[1779660110275,45.71,76363.99,0.05,0.01415,3e-05,0.92761]
[1779660113062,45.71,76358.37,0.05,0.01398,3e-05,0.91787]
[1779660113140,45.71,76383.26,0.05,0.01475,3e-05,0.96162]
[1779660114905,45.71,76416.95,0.05,0.01585,3e-05,1.02341]
[1779660116186,45.71,76416.95,0.05,0.01585,3e-05,1.02341]
[1779660116264,45.71,76384.17,0.05,0.01478,3e-05,0.96325]
[1779660117691,45.71,76384.17,0.05,0.01478,3e-05,0.96325]
[1779660117693,45.71,76383.73,0.05,0.01476,3e-05,0.96246]
[1779660120381,45.71,76397.2,0.05,0.0152,3e-05,0.98682]
[1779660121953,45.71,76409.41,0.05,0.0156,3e-05,1.00932]
[1779660125135,45.71,76408.16,0.05,0.01556,3e-05,1.007]
[1779660125213,45.71,76408.16,0.05,0.01556,3e-05,1.007]
[1779660129005,45.71,76432.6,0.05,0.01638,3e-05,1.05315]
[1779660134053,45.71,76444.58,0.05,0.0168,4e-05,1.07637]
[1779660135052,45.71,76426.22,0.05,0.01616,3e-05,1.04095]
[1779660136061,45.71,76442.38,0.05,0.01673,4e-05,1.07208]
[1779660138071,45.71,76428.42,0.05,0.01624,3e-05,1.04514]
[1779660140527,45.71,76441.7,0.05,0.0167,4e-05,1.07075]
[1779660144234,45.71,76431.72,0.05,0.01635,3e-05,1.05146]
[1779660144329,45.71,76443.46,0.05,0.01676,4e-05,1.07418]
[1779660146139,45.71,76428.28,0.05,0.01624,3e-05,1.04488]
[1779660147144,45.71,76437.99,0.05,0.01657,3e-05,1.06355]
[1779660150335,45.71,76439.12,0.05,0.01661,4e-05,1.06574]
[1779660150601,45.71,76434.97,0.05,0.01647,3e-05,1.05771]
[1779660152090,45.71,76434.97,0.05,0.01639,3e-05,1.05278]
[1779660152196,45.71,76419.96,0.05,0.01588,3e-05,1.02424]
[1779660154200,45.71,76426.52,0.05,0.0161,3e-05,1.03664]
[1779660159877,45.71,76421.51,0.05,0.01593,3e-05,1.02716]
[1779660159911,45.71,76420.62,0.05,0.0159,3e-05,1.02548]
[1779660163271,45.71,76410.83,0.05,0.01557,3e-05,1.00717]
[1779660163367,45.71,76425.73,0.05,0.01607,3e-05,1.03514]
[1779660165277,45.71,76414.07,0.05,0.01568,3e-05,1.0132]
[1779660170744,45.71,76416.99,0.05,0.01578,3e-05,1.01866]
[1779660172328,45.71,76423.71,0.05,0.01601,3e-05,1.03131]
[1779660174352,45.71,76424.08,0.05,0.01602,3e-05,1.03201]
[1779660174391,45.71,76422.84,0.05,0.01598,3e-05,1.02967]
[1779660180820,45.71,76424.15,0.05,0.01602,3e-05,1.03214]
[1779660181827,45.71,76424.15,0.05,0.01602,3e-05,1.03214]
[1779660181899,45.71,76425.33,0.05,0.01606,3e-05,1.03438]
[1779660184767,45.71,76429.92,0.05,0.01622,3e-05,1.04311]
[1779660184862,45.71,76435.92,0.05,0.01643,3e-05,1.05461]
[1779660186370,45.71,76435.92,0.05,0.01643,3e-05,1.05461]
[1779660186429,45.71,76439.37,0.05,0.01655,3e-05,1.06127]
[1779660187433,45.71,76451.59,0.05,0.01698,4e-05,1.08511]
[1779660190476,45.71,76461.22,0.05,0.01733,4e-05,1.10418]
[1779660190547,45.71,76472.53,0.05,0.01774,4e-05,1.12692]
[1779660192477,45.71,76465.68,0.05,0.01749,4e-05,1.11311]
[1779660194376,45.71,76461.06,0.05,0.01732,4e-05,1.10387]
[1779660194491,45.71,76462.0,0.05,0.01735,4e-05,1.10574]
[1779660197518,45.71,76443.85,0.05,0.0167,4e-05,1.06996]
[1779660199533,45.71,76429.16,0.05,0.01619,3e-05,1.04166]
[1779660202555,45.71,76416.95,0.05,0.01578,3e-05,1.01858]
[1779660206115,45.71,76417.57,0.05,0.0158,3e-05,1.01975]
[1779660206301,45.71,76417.57,0.05,0.0158,3e-05,1.01975]
[1779660209328,45.71,76415.83,0.05,0.01574,3e-05,1.01649]
[1779660209602,45.71,76413.83,0.05,0.01567,3e-05,1.01275]
[1779660211587,45.71,76414.52,0.05,0.0157,3e-05,1.01404]
[1779660211669,45.71,76408.9,0.05,0.01544,3e-05,0.99882]
[1779660214646,45.71,76423.67,0.05,0.01593,3e-05,1.02638]
[1779660215651,45.71,76449.39,0.05,0.01682,4e-05,1.07578]
[1779660216440,45.71,76449.39,0.05,0.01682,4e-05,1.07578]
[1779660216658,45.71,76460.71,0.05,0.01723,4e-05,1.09809]
[1779660217064,45.71,76460.71,0.05,0.01723,4e-05,1.09809]
[1779660217671,45.71,76461.52,0.05,0.01726,4e-05,1.0997]
[1779660219679,45.71,76478.51,0.05,0.01789,4e-05,1.13391]
[1779660223290,45.71,76484.94,0.05,0.01813,4e-05,1.14706]
[1779660223708,45.71,76488.16,0.05,0.01825,4e-05,1.15369]
[1779660226728,45.71,76497.77,0.05,0.01862,4e-05,1.17366]
[1779660229769,45.71,76479.03,0.05,0.01791,4e-05,1.13497]
[1779660231224,45.71,76480.83,0.05,0.01797,4e-05,1.13864]
[1779660231781,45.71,76483.82,0.05,0.01809,4e-05,1.14476]
[1779660232798,45.71,76478.02,0.05,0.01787,4e-05,1.13291]
[1779660234808,45.71,76468.94,0.05,0.01753,4e-05,1.11454]
[1779660236822,45.71,76462.81,0.05,0.01731,4e-05,1.10227]
[1779660238287,45.71,76463.15,0.05,0.01732,4e-05,1.10295]
[1779660238836,45.71,76465.89,0.05,0.01742,4e-05,1.10842]
[1779660242526,45.71,76475.23,0.05,0.01776,4e-05,1.12724]
[1779660242864,45.71,76475.3,0.05,0.01777,4e-05,1.12738]
[1779660243872,45.71,76486.79,0.05,0.0182,4e-05,1.15087]
[1779660244998,45.71,76486.79,0.05,0.0182,4e-05,1.15087]
[1779660246009,45.71,76506.34,0.05,0.01895,4e-05,1.19169]
[1779660246948,45.71,76535.93,0.05,0.02015,4e-05,1.25557]
[1779660247833,45.71,76535.93,0.05,0.02015,4e-05,1.25557]
[1779660247944,45.71,76532.32,0.05,0.02,4e-05,1.24764]
[1779660249980,45.71,76518.58,0.05,0.01944,4e-05,1.21781]
[1779660251993,45.71,76526.65,0.05,0.01976,4e-05,1.23526]
[1779660257030,45.71,76534.15,0.05,0.02007,4e-05,1.25166]
[1779660257521,45.71,76534.15,0.05,0.02007,4e-05,1.25166]
[1779660258037,45.71,76541.93,0.05,0.0204,4e-05,1.26883]
[1779660259044,45.71,76549.12,0.05,0.0207,4e-05,1.28487]
[1779660262065,45.71,76562.64,0.05,0.02128,4e-05,1.31543]
[1779660263072,45.71,76569.0,0.05,0.02155,4e-05,1.33]
[1779660264292,45.71,76569.0,0.05,0.02155,4e-05,1.33]
[1779660264380,45.71,76571.55,0.05,0.02166,4e-05,1.33587]
[1779660268515,45.71,76565.76,0.05,0.02141,4e-05,1.32256]
[1779660268617,45.71,76575.04,0.05,0.02182,4e-05,1.34394]
[1779660271516,45.71,76558.9,0.05,0.02103,4e-05,1.30127]
[1779660273227,45.71,76547.57,0.05,0.02055,4e-05,1.27582]
[1779660277256,45.71,76539.15,0.05,0.02019,4e-05,1.25714]
[1779660279693,45.71,76538.11,0.05,0.02015,4e-05,1.25485]
[1779660279762,45.71,76530.27,0.05,0.01983,4e-05,1.23768]
[1779660281588,45.71,76520.93,0.05,0.01945,4e-05,1.21745]
[1779660284307,45.71,76510.85,0.05,0.01905,4e-05,1.1959]
[1779660287331,45.71,76517.89,0.05,0.01933,4e-05,1.21092]
[1779660288523,45.71,76517.89,0.05,0.01933,4e-05,1.21092]
[1779660288595,45.71,76518.01,0.05,0.01933,4e-05,1.21118]
[1779660290499,45.71,76518.01,0.05,0.01933,4e-05,1.21118]
[1779660290570,45.71,76515.74,0.05,0.01924,4e-05,1.20632]
[1779660295389,45.71,76510.22,0.05,0.01902,4e-05,1.19456]
[1779660297404,45.71,76501.06,0.05,0.01867,4e-05,1.17525]
[1779660299417,45.71,76488.17,0.05,0.01817,4e-05,1.14849]
[1779660300426,45.71,76499.23,0.05,0.0186,4e-05,1.17143]
[1779660303447,45.71,76488.24,0.05,0.01817,4e-05,1.14863]
[1779660304713,45.71,76488.24,0.05,0.01817,4e-05,1.14863]
[1779660304734,45.71,76494.63,0.05,0.01842,4e-05,1.16184]
[1779660306471,45.71,76524.61,0.05,0.0196,4e-05,1.22539]
[1779660307768,45.71,76524.61,0.05,0.0196,4e-05,1.22539]
[1779660307851,45.71,76523.98,0.05,0.01957,4e-05,1.22403]
[1779660311810,45.71,76536.64,0.05,0.02009,4e-05,1.25162]
[1779660314525,45.71,76549.8,0.05,0.02064,4e-05,1.2808]
[1779660318807,45.71,76553.12,0.05,0.02078,4e-05,1.28824]
[1779660318846,45.71,76570.19,0.05,0.02152,4e-05,1.32702]
[1779660321885,45.71,76588.21,0.05,0.02232,5e-05,1.3689]
[1779660323459,45.71,76588.21,0.05,0.02232,5e-05,1.3689]
[1779660323599,45.71,76590.44,0.05,0.02242,5e-05,1.37415]
[1779660324607,45.71,76584.59,0.05,0.02215,4e-05,1.36041]
[1779660327627,45.71,76577.2,0.05,0.02182,4e-05,1.3432]
[1779660328689,45.71,76577.2,0.05,0.02182,4e-05,1.3432]
[1779660328780,45.71,76592.03,0.05,0.02249,5e-05,1.37791]
[1779660330671,45.71,76592.03,0.05,0.02249,5e-05,1.37791]
[1779660330701,45.71,76594.43,0.05,0.0226,5e-05,1.38359]
[1779660331784,45.71,76594.43,0.05,0.0226,5e-05,1.38359]
[1779660331853,45.71,76603.31,0.05,0.02291,5e-05,1.39884]
[1779660337700,45.71,76611.23,0.05,0.02328,5e-05,1.41787]
[1779660338872,45.71,76611.23,0.05,0.02328,5e-05,1.41787]
[1779660338887,45.71,76627.25,0.05,0.02404,5e-05,1.45696]
[1779660340728,45.71,76621.86,0.05,0.02378,5e-05,1.44372]
[1779660342053,45.71,76621.86,0.05,0.02378,5e-05,1.44372]
[1779660342059,45.71,76616.69,0.05,0.02354,5e-05,1.43111]
[1779660344753,45.71,76608.68,0.05,0.02316,5e-05,1.41172]
[1779660348782,45.71,76617.92,0.05,0.0236,5e-05,1.4341]
[1779660349790,45.71,76610.01,0.05,0.02323,5e-05,1.41493]
[1779660352132,45.71,76597.07,0.05,0.02263,5e-05,1.38398]
[1779660357845,45.71,76593.52,0.05,0.02247,5e-05,1.37558]
[1779660362207,45.71,76606.8,0.05,0.02308,5e-05,1.4072]
[1779660364916,45.71,76630.17,0.05,0.02418,5e-05,1.46417]
[1779660365852,45.71,76630.17,0.05,0.02418,5e-05,1.46417]
[1779660365966,45.71,76638.33,0.05,0.02458,5e-05,1.48446]
[1779660368765,45.71,76646.12,0.05,0.02496,5e-05,1.50402]
[1779660368949,45.71,76637.42,0.05,0.02453,5e-05,1.48218]
[1779660372978,45.71,76623.27,0.05,0.02385,5e-05,1.44718]
[1779660373986,45.71,76611.67,0.05,0.0233,5e-05,1.41894]
[1779660377008,45.71,76619.95,0.05,0.02369,5e-05,1.43905]
[1779660378026,45.71,76629.32,0.05,0.02414,5e-05,1.46207]
[1779660381045,45.71,76622.03,0.05,0.02379,5e-05,1.44414]
[1779660384066,45.71,76613.81,0.05,0.0234,5e-05,1.42411]
[1779660387091,45.71,76627.42,0.05,0.02405,5e-05,1.45738]
[1779660388094,45.71,76635.36,0.05,0.02443,5e-05,1.47705]
[1779660390108,45.71,76625.11,0.05,0.02394,5e-05,1.45169]
[1779660391114,45.71,76617.8,0.05,0.0235,5e-05,1.42781]
[1779660392122,45.71,76609.3,0.05,0.0231,5e-05,1.40728]
[1779660396150,45.71,76603.67,0.05,0.02284,5e-05,1.39379]
[1779660398164,45.71,76595.87,0.05,0.02248,5e-05,1.37527]
[1779660403213,45.71,76590.53,0.05,0.02224,5e-05,1.3627]
[1779660404218,45.71,76597.42,0.05,0.02255,5e-05,1.37894]
[1779660405227,45.71,76588.95,0.05,0.02217,4e-05,1.359]
[1779660410259,45.71,76585.67,0.05,0.02202,4e-05,1.35133]
[1779660411266,45.71,76579.95,0.05,0.02177,4e-05,1.33805]
[1779660415293,45.71,76573.33,0.05,0.02148,4e-05,1.32279]
[1779660417310,45.71,76566.36,0.05,0.02117,4e-05,1.30687]
[1779660422663,45.71,76590.58,0.05,0.02224,5e-05,1.36282]
[1779660428386,45.71,76587.32,0.05,0.0221,4e-05,1.35519]
[1779660433422,45.71,76584.98,0.05,0.02199,4e-05,1.34973]
[1779660436442,45.71,76579.26,0.05,0.02174,4e-05,1.33645]
[1779660440470,45.71,76570.83,0.05,0.02137,4e-05,1.31707]
[1779660441477,45.71,76578.7,0.05,0.02171,4e-05,1.33516]
[1779660446514,45.71,76575.04,0.05,0.02155,4e-05,1.32672]
[1779660451547,45.71,76585.52,0.05,0.02193,4e-05,1.34519]
[1779660454569,45.71,76600.85,0.05,0.02262,5e-05,1.38119]
[1779660455575,45.71,76606.5,0.05,0.02288,5e-05,1.39464]
[1779660460611,45.71,76606.33,0.05,0.02287,5e-05,1.39423]
[1779660465645,45.71,76607.8,0.05,0.02294,5e-05,1.39775]
[1779660469673,45.71,76599.8,0.05,0.02257,5e-05,1.3787]
[1779660471689,45.71,76590.92,0.05,0.02217,4e-05,1.35779]
[1779660476723,45.71,76591.53,0.05,0.0222,4e-05,1.35922]
[1779660481758,45.71,76591.55,0.05,0.0222,5e-05,1.35927]
[1779660483097,45.71,76600.57,0.05,0.02261,5e-05,1.38053]
[1779660488807,45.71,76602.85,0.05,0.02271,5e-05,1.38594]
[1779660493842,45.71,76602.94,0.05,0.02271,5e-05,1.38616]
[1779660495855,45.71,76610.65,0.05,0.02307,5e-05,1.40458]
[1779660500893,45.71,76616.27,0.05,0.02333,5e-05,1.41812]
[1779660505929,45.71,76611.71,0.05,0.02312,5e-05,1.40713]
[1779660507944,45.71,76604.37,0.05,0.02278,5e-05,1.38956]
[1779660513307,45.71,76603.77,0.05,0.02266,5e-05,1.38224]
[1779660516001,45.71,76610.67,0.05,0.02298,5e-05,1.39869]
[1779660517006,45.71,76617.7,0.05,0.02331,5e-05,1.4156]
[1779660522040,45.71,76622.41,0.05,0.02353,5e-05,1.42702]
[1779660525061,45.71,76628.79,0.05,0.02383,5e-05,1.4426]
[1779660526069,45.71,76635.55,0.05,0.02416,5e-05,1.45923]
[1779660531104,45.71,76638.87,0.05,0.02432,5e-05,1.46746]
[1779660533122,45.71,76650.45,0.05,0.02489,5e-05,1.49641]
[1779660538159,45.71,76651.3,0.05,0.02493,5e-05,1.49855]
[1779660542185,45.71,76639.82,0.05,0.02436,5e-05,1.46982]
[1779660544200,45.71,76633.61,0.05,0.02406,5e-05,1.45445]
[1779660547223,45.71,76643.45,0.05,0.02454,5e-05,1.47886]
[1779660551248,45.71,76633.18,0.05,0.02404,5e-05,1.45339]
[1779660554272,45.71,76626.82,0.05,0.02374,5e-05,1.43777]
[1779660559306,45.71,76626.29,0.05,0.02371,5e-05,1.43648]
[1779660564342,45.71,76626.04,0.05,0.0237,5e-05,1.43587]
[1779660569375,45.71,76627.07,0.05,0.02375,5e-05,1.43838]
[1779660570259,45.71,76627.07,0.05,0.02375,5e-05,1.43838]
[1779660570383,45.71,76626.48,0.05,0.02372,5e-05,1.43694]
[1779660572396,45.71,76619.89,0.05,0.02332,5e-05,1.41492]
[1779660577432,45.71,76625.49,0.05,0.02358,5e-05,1.4285]
[1779660578243,45.71,76625.49,0.05,0.02358,5e-05,1.4285]
[1779660578440,45.71,76625.21,0.05,0.02357,5e-05,1.42782]
[1779660581463,45.71,76620.63,0.05,0.02335,5e-05,1.41671]
[1779660585490,45.71,76627.09,0.05,0.02366,5e-05,1.4324]
[1779660587224,45.71,76627.09,0.05,0.02366,5e-05,1.4324]
[1779660587319,45.71,76636.2,0.05,0.02409,5e-05,1.45476]
[1779660588759,45.71,76636.2,0.05,0.02409,5e-05,1.45476]
[1779660589317,45.71,76636.2,0.05,0.02409,5e-05,1.45476]
[1779660589742,45.71,76635.84,0.05,0.02407,5e-05,1.45387]
[1779660590180,45.71,76635.84,0.05,0.02407,5e-05,1.45387]
[1779660590228,45.71,76642.29,0.05,0.02439,5e-05,1.46984]
[1779660592341,45.71,76642.29,0.05,0.02439,5e-05,1.46984]
[1779660592386,45.71,76659.52,0.05,0.02524,5e-05,1.51315]
[1779660597575,45.71,76670.33,0.05,0.02579,5e-05,1.54079]
[1779660599600,45.71,76688.02,0.05,0.0267,5e-05,1.58679]
[1779660600632,45.71,76755.73,0.05,0.03045,6e-05,1.77134]
[1779660601778,45.71,76755.73,0.05,0.03045,6e-05,1.77134]
[1779660601899,45.71,76798.02,0.05,0.03301,6e-05,1.89469]
[1779660603559,45.68,76797.1,0.05,0.03286,6e-05,1.88786]
[1779660603660,45.68,76767.68,0.05,0.03107,6e-05,1.8016]
[1779660604798,45.68,76767.68,0.05,0.03107,6e-05,1.8016]
[1779660605483,45.68,76767.68,0.05,0.03107,6e-05,1.8016]
[1779660605503,45.63,76755.06,0.05,0.03019,6e-05,1.75907]
[1779660606673,45.6,76741.92,0.05,0.02934,6e-05,1.71754]
[1779660609687,45.59,76730.01,0.05,0.02865,6e-05,1.68372]
[1779660614727,45.58,76740.77,0.05,0.02923,6e-05,1.71234]
[1779660616737,45.58,76728.18,0.05,0.02852,6e-05,1.67706]
[1779660620768,45.58,76748.91,0.05,0.02968,6e-05,1.73403]
[1779660621777,45.57,76766.38,0.05,0.03068,6e-05,1.78296]
[1779660626818,45.48,76766.38,0.05,0.03043,6e-05,1.77095]
[1779660631857,45.47,76754.07,0.05,0.02957,6e-05,1.72763]
[1779660636895,45.46,76742.98,0.05,0.02891,6e-05,1.69536]
[1779660641930,45.45,76748.01,0.05,0.02918,6e-05,1.70822]
[1779660644281,45.45,76761.07,0.05,0.02992,6e-05,1.74435]
[1779660649987,45.44,76755.91,0.05,0.02958,6e-05,1.72797]
[1779660653007,45.43,76744.37,0.05,0.0289,6e-05,1.69488]
[1779660658041,45.42,76734.6,0.05,0.02834,6e-05,1.6669]
[1779660662073,45.42,76756.18,0.05,0.02954,6e-05,1.72617]
[1779660664425,45.41,76781.57,0.05,0.03102,6e-05,1.79811]
[1779660666808,45.41,76777.64,0.05,0.03077,6e-05,1.78601]
[1779660666935,45.41,76777.64,0.05,0.03077,6e-05,1.78601]
[1779660667015,45.41,76777.64,0.05,0.03077,6e-05,1.78601]
[1779660667113,45.41,76800.98,0.05,0.03218,6e-05,1.85387]
[1779660668094,45.41,76800.98,0.05,0.03218,6e-05,1.85387]
[1779660668131,45.4,76807.21,0.05,0.03256,6e-05,1.87191]
[1779660669707,45.4,76806.51,0.05,0.0325,6e-05,1.86932]
[1779660670147,45.4,76806.51,0.05,0.0325,6e-05,1.86932]
[1779660670210,45.4,76832.76,0.05,0.03416,6e-05,1.94816]
[1779660671390,45.4,76832.76,0.05,0.03416,6e-05,1.94816]
[1779660671440,45.39,76833.25,0.05,0.03418,6e-05,1.94913]
[1779660671773,45.39,76833.25,0.05,0.03418,6e-05,1.94913]
[1779660672151,45.39,76833.25,0.05,0.03417,6e-05,1.94849]
[1779660672929,45.39,76833.25,0.05,0.03417,6e-05,1.94849]
[1779660673157,45.38,76835.62,0.05,0.03431,7e-05,1.95512]
[1779660675241,45.38,76832.6,0.05,0.0341,6e-05,1.9452]
[1779660675249,45.37,76832.72,0.05,0.03409,6e-05,1.94492]
[1779660675694,45.37,76832.72,0.05,0.03409,6e-05,1.94492]
[1779660676277,45.37,76832.72,0.05,0.03409,6e-05,1.94492]
[1779660676375,45.37,76822.12,0.05,0.0334,6e-05,1.91199]
[1779660680214,45.35,76817.65,0.05,0.03306,6e-05,1.89614]
[1779660682226,45.34,76831.37,0.05,0.03392,6e-05,1.93666]
[1779660683235,45.34,76839.55,0.05,0.03443,7e-05,1.96116]
[1779660685348,45.34,76838.82,0.05,0.03437,7e-05,1.95824]
[1779660685382,45.33,76871.35,0.05,0.03654,7e-05,2.0596]
[1779660688272,45.32,76865.21,0.05,0.03607,7e-05,2.03775]
[1779660691303,45.3,76862.62,0.05,0.03572,7e-05,2.01981]
[1779660694640,45.28,76873.44,0.05,0.0364,7e-05,2.05178]
[1779660696375,45.27,76895.22,0.05,0.03789,7e-05,2.12044]
[1779660697349,45.27,76885.24,0.05,0.03716,7e-05,2.08717]
[1779660698356,45.26,76878.17,0.05,0.03666,7e-05,2.06356]
[1779660701378,45.24,76870.42,0.05,0.03607,7e-05,2.0363]
[1779660702385,45.24,76901.57,0.05,0.03822,7e-05,2.13601]
[1779660703391,45.23,76908.22,0.05,0.03868,7e-05,2.157]
[1779660706413,45.21,76903.18,0.05,0.03826,7e-05,2.13771]
[1779660707013,45.21,76903.18,0.05,0.03826,7e-05,2.13771]
[1779660707420,45.21,76902.9,0.05,0.03822,7e-05,2.13589]
[1779660708425,45.2,76897.19,0.05,0.03779,7e-05,2.11631]
[1779660711447,45.18,76902.13,0.05,0.03809,7e-05,2.12978]
[1779660713036,45.18,76902.37,0.05,0.03808,7e-05,2.12967]
[1779660713269,45.18,76902.37,0.05,0.03808,7e-05,2.12967]
[1779660714469,45.17,76893.95,0.05,0.03745,7e-05,2.10041]
[1779660715142,45.17,76893.95,0.05,0.03745,7e-05,2.10041]
[1779660715579,45.16,76892.3,0.05,0.03731,7e-05,2.09417]
[1779660718496,45.14,76882.61,0.05,0.03658,7e-05,2.06026]
[1779660721521,45.12,76875.98,0.05,0.03607,7e-05,2.03649]
[1779660722525,45.12,76869.2,0.05,0.03559,7e-05,2.01416]
[1779660723218,45.12,76869.2,0.05,0.03559,7e-05,2.01416]
[1779660723546,45.11,76869.28,0.05,0.03558,7e-05,2.01362]
[1779660727566,45.09,76863.86,0.05,0.03515,7e-05,1.9934]
[1779660732601,45.07,76871.29,0.05,0.03556,7e-05,2.01298]
[1779660734615,45.05,76865.82,0.05,0.03516,7e-05,1.99417]
[1779660736631,45.04,76861.16,0.05,0.03482,7e-05,1.97806]
[1779660738643,45.03,76854.87,0.05,0.03437,7e-05,1.95702]
[1779660741666,45.02,76846.18,0.05,0.03376,6e-05,1.9281]
[1779660742674,45.02,76829.87,0.05,0.0327,6e-05,1.87781]
[1779660747717,45.0,76825.24,0.05,0.03235,6e-05,1.86111]
[1779660749731,44.99,76820.61,0.05,0.03204,6e-05,1.84623]
[1779660751747,44.98,76814.49,0.05,0.03153,6e-05,1.8201]
[1779660752752,44.98,76809.47,0.05,0.03121,6e-05,1.80486]
[1779660755091,44.97,76798.2,0.05,0.03051,6e-05,1.77075]
[1779660755784,44.97,76793.12,0.05,0.0302,6e-05,1.75607]
[1779660760815,44.96,76783.25,0.05,0.02959,6e-05,1.72608]
[1779660762057,44.96,76783.25,0.05,0.02959,6e-05,1.72608]
[1779660762137,44.95,76774.77,0.05,0.02909,6e-05,1.70148]
[1779660762900,44.95,76774.77,0.05,0.02909,6e-05,1.70148]
[1779660762918,44.95,76768.28,0.05,0.02871,6e-05,1.68301]
[1779660768871,44.94,76766.43,0.05,0.02858,6e-05,1.67679]
[1779660773907,44.94,76758.73,0.05,0.02813,6e-05,1.65441]
[1779660778941,44.93,76755.31,0.05,0.02792,6e-05,1.64427]
[1779660781973,44.93,76780.79,0.05,0.02936,6e-05,1.71512]
[1779660782980,44.93,76796.29,0.05,0.03027,6e-05,1.75921]
[1779660785306,44.92,76808.62,0.05,0.03099,6e-05,1.79408]
[1779660790049,44.9,76830.03,0.05,0.03226,6e-05,1.85539]
[1779660791057,44.9,76841.9,0.05,0.033,6e-05,1.89069]
[1779660796094,44.88,76850.74,0.05,0.03351,6e-05,1.91482]
[1779660798108,44.87,76839.39,0.05,0.03276,6e-05,1.87917]
[1779660803144,44.86,76831.19,0.05,0.03219,6e-05,1.85207]
[1779660805446,44.85,76848.33,0.05,0.03326,6e-05,1.90296]
[1779660809653,44.84,76848.84,0.05,0.03326,6e-05,1.90288]
[1779660809696,44.83,76855.21,0.05,0.03366,6e-05,1.92187]
[1779660810906,44.83,76855.21,0.05,0.03365,6e-05,1.92132]
[1779660811199,44.83,76862.63,0.05,0.034,7e-05,1.93647]
[1779660812206,44.82,76872.52,0.05,0.03464,7e-05,1.96665]
[1779660815516,44.81,76879.36,0.05,0.03506,7e-05,1.98614]
[1779660816871,44.8,76879.36,0.05,0.03504,7e-05,1.98545]
[1779660817241,44.8,76879.73,0.05,0.03505,7e-05,1.98593]
[1779660817874,44.8,76879.73,0.05,0.03505,7e-05,1.98593]
[1779660818272,44.79,76878.11,0.05,0.03493,7e-05,1.98014]
[1779660819258,44.79,76885.97,0.05,0.03544,7e-05,2.0043]
[1779660820265,44.78,76897.17,0.05,0.03619,7e-05,2.03935]
[1779660822003,44.78,76898.27,0.05,0.03625,7e-05,2.04211]
[1779660822279,44.77,76896.95,0.05,0.03615,7e-05,2.03709]
[1779660825588,44.76,76902.67,0.05,0.03649,7e-05,2.05318]
[1779660826105,44.76,76902.67,0.05,0.03649,7e-05,2.05318]
[1779660826307,44.75,76902.67,0.05,0.03647,7e-05,2.05241]
[1779660827314,44.75,76911.59,0.05,0.03708,7e-05,2.08054]
[1779660832352,44.73,76904.32,0.05,0.0365,7e-05,2.05352]
[1779660833375,44.72,76911.06,0.05,0.03695,7e-05,2.07455]
[1779660838399,44.69,76915.44,0.05,0.03717,7e-05,2.08464]
[1779660842429,44.67,76923.2,0.05,0.03765,7e-05,2.10665]
[1779660843438,44.66,76913.98,0.05,0.03697,7e-05,2.07553]
[1779660847464,44.64,76907.97,0.05,0.03648,7e-05,2.05259]
[1779660848474,44.63,76903.24,0.05,0.03613,7e-05,2.0365]
[1779660849479,44.63,76909.77,0.05,0.03657,7e-05,2.05681]
[1779660850485,44.62,76903.16,0.05,0.03609,7e-05,2.03463]
[1779660855819,44.59,76906.85,0.05,0.03624,7e-05,2.04179]
[1779660858541,44.58,76899.98,0.05,0.03573,7e-05,2.01809]
[1779660861576,44.57,76884.35,0.05,0.03462,7e-05,1.96619]
[1779660862584,44.56,76888.74,0.05,0.0349,7e-05,1.97936]
[1779660864599,44.55,76896.83,0.05,0.03541,7e-05,2.00291]
[1779660868626,44.53,76891.41,0.05,0.03498,7e-05,1.98278]
[1779660873663,44.5,76893.28,0.05,0.03491,7e-05,1.97792]
[1779660875677,44.49,76886.82,0.05,0.03444,7e-05,1.95616]
[1779660880713,44.47,76889.34,0.05,0.03454,7e-05,1.96087]
[1779660884740,44.45,76881.92,0.05,0.03399,7e-05,1.93503]
[1779660889774,44.43,76880.82,0.05,0.03386,7e-05,1.92864]
[1779660894812,44.41,76882.33,0.05,0.0339,7e-05,1.93046]
[1779660895822,44.41,76891.41,0.05,0.03449,7e-05,1.95835]
[1779660900852,44.39,76894.16,0.05,0.0346,7e-05,1.96384]
[1779660902871,44.38,76882.35,0.05,0.03379,7e-05,1.9255]
[1779660903883,44.38,76864.88,0.05,0.03264,6e-05,1.87102]
[1779660906900,44.37,76871.22,0.05,0.03302,6e-05,1.889]
[1779660907910,44.36,76862.93,0.05,0.03248,6e-05,1.8631]
[1779660908916,44.36,76868.9,0.05,0.03285,6e-05,1.88088]
[1779660911937,44.35,76875.07,0.05,0.03322,7e-05,1.89833]
[1779660915965,44.33,76870.82,0.05,0.0329,6e-05,1.88314]
[1779660917980,44.33,76864.21,0.05,0.03245,6e-05,1.86193]
[1779660921004,44.32,76858.69,0.05,0.03207,6e-05,1.84381]
[1779660923105,44.31,76860.34,0.05,0.03217,6e-05,1.84838]
[1779660923114,44.31,76848.72,0.05,0.03143,6e-05,1.81294]
[1779660926118,44.31,76847.9,0.05,0.03136,6e-05,1.80969]
[1779660926155,44.31,76847.9,0.05,0.03136,6e-05,1.80969]
[1779660926257,44.3,76840.53,0.05,0.0309,6e-05,1.78738]
[1779660928061,44.3,76836.02,0.05,0.03061,6e-05,1.77335]
[1779660930077,44.29,76831.8,0.05,0.03034,6e-05,1.76033]
[1779660931087,44.29,76831.1,0.05,0.03018,6e-05,1.75116]
[1779660932089,44.29,76824.41,0.05,0.02977,6e-05,1.7314]
[1779660933095,44.29,76819.7,0.05,0.02949,6e-05,1.71755]
[1779660938130,44.28,76826.56,0.05,0.02987,6e-05,1.73638]
[1779660943165,44.27,76824.64,0.05,0.02973,6e-05,1.72962]
[1779660946085,44.27,76824.66,0.05,0.02973,6e-05,1.72924]
[1779660946187,44.27,76824.84,0.05,0.02973,6e-05,1.72955]
[1779660951222,44.26,76807.82,0.05,0.02871,6e-05,1.67972]
[1779660956073,44.26,76802.96,0.05,0.02842,6e-05,1.66541]
[1779660956536,44.26,76802.27,0.05,0.02838,6e-05,1.66333]
[1779660960333,44.25,76795.86,0.05,0.028,6e-05,1.64481]
[1779660961313,44.25,76790.19,0.05,0.02768,6e-05,1.62882]
[1779660966091,44.25,76791.96,0.05,0.02777,6e-05,1.63349]
[1779660966631,44.25,76789.37,0.05,0.02762,6e-05,1.6262]
[1779660972390,44.24,76783.2,0.05,0.02727,6e-05,1.60878]
[1779660977424,44.24,76791.2,0.05,0.02771,6e-05,1.63059]
[1779660979936,44.24,76793.19,0.05,0.02782,6e-05,1.63605]
[1779660980013,44.24,76792.0,0.05,0.02775,6e-05,1.63257]
[1779660980166,44.24,76792.0,0.05,0.02775,6e-05,1.63257]
[1779660980941,44.24,76792.0,0.05,0.02775,6e-05,1.63257]
[1779660981955,44.24,76787.98,0.05,0.02753,6e-05,1.62134]
[1779660982056,44.24,76786.63,0.05,0.02745,6e-05,1.61755]
[1779660987494,44.24,76777.74,0.05,0.02695,5e-05,1.593]
[1779660991523,44.24,76770.78,0.05,0.02647,5e-05,1.56764]
[1779660996845,44.24,76761.38,0.05,0.02597,5e-05,1.54238]
[1779661002601,44.24,76752.89,0.05,0.02552,5e-05,1.51983]
[1779661007644,44.24,76755.51,0.05,0.02565,5e-05,1.52676]
[1779661010666,44.24,76741.88,0.05,0.02494,5e-05,1.49094]
[1779661014693,44.24,76756.82,0.05,0.02572,5e-05,1.53024]
[1779661016985,44.24,76770.4,0.05,0.02645,5e-05,1.56661]
[1779661022784,44.24,76784.31,0.05,0.02721,6e-05,1.60451]
[1779661027072,44.24,76810.22,0.05,0.02868,6e-05,1.67689]
[1779661032866,44.24,76803.54,0.05,0.02829,6e-05,1.65761]
[1779661037902,44.23,76797.28,0.05,0.02793,6e-05,1.63978]
[1779661042938,44.23,76798.06,0.05,0.02796,6e-05,1.64152]
[1779661047972,44.23,76795.5,0.05,0.02781,6e-05,1.63395]
[1779661053029,44.22,76799.02,0.05,0.02789,6e-05,1.63674]
[1779661058051,44.22,76806.46,0.05,0.02831,6e-05,1.6571]
[1779661060065,44.22,76820.16,0.05,0.0291,6e-05,1.69575]
[1779661062300,44.22,76826.57,0.05,0.02947,6e-05,1.7138]
[1779661063085,44.21,76826.09,0.05,0.02943,6e-05,1.71221]
[1779661064969,44.21,76826.09,0.05,0.02943,6e-05,1.71201]
[1779661065101,44.21,76826.51,0.05,0.02945,6e-05,1.71302]
[1779661066108,44.21,76832.35,0.05,0.02979,6e-05,1.72974]
[1779661071152,44.2,76836.11,0.05,0.03,6e-05,1.73959]
[1779661072159,44.2,76841.64,0.05,0.03033,6e-05,1.75555]
[1779661073169,44.2,76837.03,0.05,0.03004,6e-05,1.74179]
[1779661078592,44.19,76838.93,0.05,0.03014,6e-05,1.74641]
[1779661078687,44.19,76840.29,0.05,0.03022,6e-05,1.75014]
[1779661081695,44.19,76840.97,0.05,0.03025,6e-05,1.75163]
[1779661081760,44.19,76841.91,0.05,0.0303,6e-05,1.75412]
[1779661087498,44.17,76834.36,0.05,0.02981,6e-05,1.73045]
[1779661093306,44.16,76832.72,0.05,0.02968,6e-05,1.72427]
[1779661096375,44.16,76827.46,0.05,0.02936,6e-05,1.70861]
[1779661096435,44.16,76823.69,0.05,0.02913,6e-05,1.69756]
[1779661099349,44.15,76810.05,0.05,0.02833,6e-05,1.65819]
[1779661100356,44.15,76803.88,0.05,0.02797,6e-05,1.64073]
[1779661102370,44.15,76796.61,0.05,0.02756,6e-05,1.62029]
[1779661103377,44.15,76787.78,0.05,0.02706,6e-05,1.59587]
[1779661106336,44.15,76789.28,0.05,0.02715,6e-05,1.59997]
[1779661106438,44.15,76794.07,0.05,0.02741,6e-05,1.61316]
[1779661112440,44.15,76788.62,0.05,0.027,6e-05,1.59141]
[1779661114157,44.15,76788.62,0.05,0.027,6e-05,1.59141]
[1779661114454,44.15,76788.92,0.05,0.02702,6e-05,1.59219]
[1779661117237,44.15,76788.28,0.05,0.02698,6e-05,1.59041]
[1779661117724,44.15,76788.36,0.05,0.02699,6e-05,1.59062]
[1779661123516,44.15,76781.62,0.05,0.02661,5e-05,1.57217]
[1779661125532,44.15,76770.02,0.05,0.02599,5e-05,1.54088]
[1779661130571,44.15,76779.23,0.05,0.02648,5e-05,1.56568]
[1779661135601,44.15,76782.01,0.05,0.02663,5e-05,1.57323]
[1779661140636,44.15,76780.62,0.05,0.02656,5e-05,1.56945]
[1779661143657,44.15,76792.83,0.05,0.02723,6e-05,1.60284]
[1779661148692,44.15,76793.34,0.05,0.02726,6e-05,1.60412]
[1779661154733,44.15,76789.82,0.05,0.02706,6e-05,1.5943]
[1779661159771,44.15,76794.22,0.05,0.0273,6e-05,1.60634]
[1779661164805,44.15,76795.09,0.05,0.02735,6e-05,1.60862]
[1779661169841,44.15,76788.05,0.05,0.02696,6e-05,1.58923]
[1779661174879,44.15,76794.66,0.05,0.02722,6e-05,1.60088]
[1779661181928,44.14,76797.79,0.05,0.02739,6e-05,1.60936]
[1779661186962,44.14,76788.7,0.05,0.02689,6e-05,1.58434]
[1779661191998,44.14,76781.6,0.05,0.0265,5e-05,1.56501]
[1779661197035,44.14,76776.16,0.05,0.0262,5e-05,1.55032]
[1779661202068,44.14,76776.09,0.05,0.0262,5e-05,1.55014]
[1779661204082,44.14,76790.46,0.05,0.02698,6e-05,1.58917]
[1779661209124,44.14,76800.41,0.05,0.02753,6e-05,1.61619]
[1779661214154,44.14,76798.62,0.05,0.02742,6e-05,1.61068]
[1779661219188,44.14,76797.89,0.05,0.02737,6e-05,1.60849]
[1779661224224,44.13,76795.56,0.05,0.02723,6e-05,1.60143]
[1779661229259,44.13,76804.39,0.05,0.02771,6e-05,1.62521]
[1779661234293,44.12,76809.12,0.05,0.02786,6e-05,1.63099]
[1779661238321,44.12,76796.91,0.05,0.02716,6e-05,1.5965]
[1779661240337,44.11,76810.43,0.05,0.02791,6e-05,1.63379]
[1779661245373,44.11,76811.18,0.05,0.02794,6e-05,1.63509]
[1779661250406,44.1,76810.99,0.05,0.02791,6e-05,1.63378]
[1779661255441,44.08,76806.41,0.05,0.0276,6e-05,1.61824]
[1779661260476,44.05,76800.39,0.05,0.02718,6e-05,1.5975]
[1779661263502,44.03,76780.86,0.05,0.02604,5e-05,1.5411]
[1779661268807,44.0,76770.79,0.05,0.02544,5e-05,1.5111]
[1779661274583,43.97,76764.51,0.05,0.02502,5e-05,1.49002]
[1779661279619,43.94,76769.01,0.05,0.02518,5e-05,1.49816]
[1779661281633,43.93,76756.83,0.05,0.02452,5e-05,1.46486]
[1779661286669,43.9,76756.2,0.05,0.02442,5e-05,1.45979]
[1779661291705,43.88,76757.18,0.05,0.0243,5e-05,1.45274]
[1779661297747,43.85,76764.72,0.05,0.02461,5e-05,1.46818]
[1779661302782,43.82,76769.77,0.05,0.0248,5e-05,1.47793]
[1779661307820,43.79,76770.23,0.05,0.02475,5e-05,1.47566]
[1779661311846,43.77,76784.44,0.05,0.02544,5e-05,1.51032]
[1779661316881,43.74,76783.74,0.05,0.02533,5e-05,1.50471]
[1779661321917,43.72,76783.78,0.05,0.02526,5e-05,1.50111]
[1779661326952,43.69,76790.18,0.05,0.02553,5e-05,1.51453]
[1779661329231,43.68,76807.02,0.05,0.02642,6e-05,1.55928]
[1779661335011,43.65,76810.84,0.05,0.02655,6e-05,1.56569]
[1779661340055,43.62,76808.3,0.05,0.02633,5e-05,1.55469]
[1779661345093,43.59,76808.16,0.05,0.02624,5e-05,1.55027]
[1779661350126,43.56,76810.5,0.05,0.02629,5e-05,1.55262]
[1779661356168,43.52,76811.78,0.05,0.02614,5e-05,1.54404]
[1779661361202,43.5,76817.0,0.05,0.02636,6e-05,1.55507]
[1779661366237,43.46,76816.49,0.05,0.02624,6e-05,1.54882]
[1779661371272,43.43,76815.07,0.05,0.02608,5e-05,1.5409]
[1779661376309,43.4,76816.01,0.05,0.02605,5e-05,1.53942]
[1779661381342,43.37,76820.45,0.05,0.02621,6e-05,1.54751]
[1779661386384,43.34,76818.25,0.05,0.026,5e-05,1.53744]
[1779661391424,43.31,76819.09,0.05,0.02597,5e-05,1.53569]
[1779661397465,43.27,76820.51,0.05,0.02595,5e-05,1.53471]
[1779661402504,43.24,76821.65,0.05,0.02593,5e-05,1.53378]
[1779661407540,43.21,76822.22,0.05,0.02588,5e-05,1.53128]
[1779661412575,43.18,76822.91,0.05,0.02573,5e-05,1.52274]
[1779661414589,43.18,76835.73,0.05,0.02642,6e-05,1.55709]
[1779661415596,43.17,76850.81,0.05,0.02724,6e-05,1.59753]
[1779661420632,43.18,76851.98,0.05,0.02734,6e-05,1.6026]
[1779661425667,43.2,76850.07,0.05,0.02728,6e-05,1.59947]
[1779661430720,43.21,76848.57,0.05,0.02722,6e-05,1.59659]
[1779661432718,43.21,76869.37,0.05,0.02846,6e-05,1.65715]
[1779661437753,43.23,76869.75,0.05,0.02851,6e-05,1.65972]
[1779661442788,43.23,76866.17,0.05,0.02832,6e-05,1.65038]
[1779661447452,43.23,76864.36,0.05,0.02821,6e-05,1.64517]
[1779661447553,43.23,76863.31,0.05,0.02815,6e-05,1.64215]
[1779661448830,43.23,76857.59,0.05,0.02782,6e-05,1.62579]
[1779661450096,43.23,76852.51,0.05,0.02752,6e-05,1.61136]
[1779661453866,43.23,76848.66,0.05,0.0273,6e-05,1.60049]
[1779661457499,43.23,76848.6,0.05,0.0273,6e-05,1.60032]
[1779661457540,43.23,76844.3,0.05,0.02705,6e-05,1.58823]
[1779661462929,43.24,76843.93,0.05,0.02705,6e-05,1.58806]
[1779661467965,43.25,76842.51,0.05,0.02701,6e-05,1.58625]
[1779661470364,43.26,76841.61,0.05,0.02697,6e-05,1.58417]
[1779661470398,43.26,76841.47,0.05,0.02697,6e-05,1.58421]
[1779661476032,43.28,76840.51,0.05,0.02688,6e-05,1.57807]
[1779661478046,43.28,76835.0,0.05,0.02656,6e-05,1.56271]
[1779661483082,43.28,76835.4,0.05,0.02659,6e-05,1.56374]
[1779661488116,43.28,76833.88,0.05,0.0265,6e-05,1.55946]
[1779661493153,43.28,76835.34,0.05,0.02658,6e-05,1.56345]
[1779661498186,43.28,76835.37,0.05,0.02658,6e-05,1.56348]
[1779661503221,43.28,76835.69,0.05,0.0266,6e-05,1.56431]
[1779661504228,43.28,76829.53,0.05,0.02625,6e-05,1.54734]
[1779661507250,43.28,76835.64,0.05,0.0266,6e-05,1.56425]
[1779661509265,43.28,76829.78,0.05,0.02627,6e-05,1.54807]
[1779661514300,43.28,76825.73,0.05,0.02605,6e-05,1.53715]
[1779661516314,43.28,76819.91,0.05,0.02573,5e-05,1.52142]
[1779661520594,43.29,76834.12,0.05,0.02652,6e-05,1.56072]
[1779661526388,43.29,76835.41,0.05,0.0266,6e-05,1.56434]
[1779661531422,43.29,76835.19,0.05,0.02648,6e-05,1.55734]
[1779661535450,43.29,76827.69,0.05,0.02607,6e-05,1.53683]
[1779661536456,43.29,76818.85,0.05,0.02559,5e-05,1.51284]
[1779661541492,43.29,76818.47,0.05,0.02557,5e-05,1.51221]
[1779661546528,43.3,76820.25,0.05,0.02568,5e-05,1.51765]
[1779661551568,43.3,76821.95,0.05,0.02579,5e-05,1.5227]
[1779661556598,43.3,76826.45,0.05,0.02604,6e-05,1.53558]
[1779661558612,43.3,76833.84,0.05,0.02646,6e-05,1.55607]
[1779661563648,43.31,76834.73,0.05,0.02651,6e-05,1.55876]
[1779661568683,43.31,76835.12,0.05,0.02654,6e-05,1.55998]
[1779661573721,43.3,76838.72,0.05,0.02673,6e-05,1.56934]
[1779661578751,43.27,76839.83,0.05,0.02669,6e-05,1.56752]
[1779661583785,43.24,76838.25,0.05,0.02652,6e-05,1.55907]
[1779661588821,43.21,76836.61,0.05,0.02634,6e-05,1.55055]
[1779661593856,43.18,76838.61,0.05,0.02627,6e-05,1.54565]
[1779661598892,43.15,76843.48,0.05,0.02646,6e-05,1.55508]
[1779661603927,43.13,76846.3,0.05,0.02655,6e-05,1.5597]
[1779661608962,43.11,76852.89,0.05,0.02689,6e-05,1.57648]
[1779661613998,43.11,76851.14,0.05,0.0268,6e-05,1.57162]
[1779661617022,43.11,76844.55,0.05,0.02641,6e-05,1.55254]
[1779661618028,43.11,76827.59,0.05,0.02547,5e-05,1.5061]
[1779661619037,43.1,76821.79,0.05,0.02515,5e-05,1.48975]
[1779661624071,43.07,76822.16,0.05,0.02508,5e-05,1.48668]
[1779661629106,43.05,76824.8,0.05,0.02517,5e-05,1.4911]
[1779661631363,43.04,76817.48,0.05,0.02474,5e-05,1.46952]
[1779661637163,43.01,76817.21,0.05,0.02467,5e-05,1.46572]
[1779661641434,42.99,76822.5,0.05,0.02489,5e-05,1.47678]
[1779661647231,42.97,76824.62,0.05,0.02494,5e-05,1.47936]
[1779661652267,42.95,76825.49,0.05,0.02482,5e-05,1.47232]
[1779661657302,42.92,76824.22,0.05,0.02469,5e-05,1.46593]
[1779661663344,42.9,76824.43,0.05,0.02463,5e-05,1.46297]
[1779661664351,42.89,76818.97,0.05,0.02432,5e-05,1.44735]
[1779661667373,42.88,76825.86,0.05,0.02467,5e-05,1.46458]
[1779661668379,42.87,76833.8,0.05,0.02507,5e-05,1.48468]
[1779661673414,42.85,76833.81,0.05,0.02502,5e-05,1.48221]
[1779661681716,42.81,76833.18,0.05,0.02486,5e-05,1.47434]
[1779661687518,42.79,76834.2,0.05,0.02486,5e-05,1.47464]
[1779661691786,42.76,76839.55,0.05,0.02509,5e-05,1.48595]
[1779661697590,42.74,76841.97,0.05,0.02514,5e-05,1.48864]
[1779661699608,42.73,76832.27,0.05,0.0246,5e-05,1.46124]
[1779661701857,42.71,76825.89,0.05,0.02422,5e-05,1.44247]
[1779661707665,42.69,76825.85,0.05,0.02416,5e-05,1.43952]
[1779661712699,42.67,76826.12,0.05,0.02403,5e-05,1.43181]
[1779661717749,42.65,76825.51,0.05,0.02394,5e-05,1.42696]
[1779661719756,42.64,76818.72,0.05,0.02355,5e-05,1.40762]
[1779661724790,42.62,76821.8,0.05,0.02367,5e-05,1.41371]
[1779661729825,42.6,76822.6,0.05,0.02367,5e-05,1.41334]
[1779661734860,42.58,76822.34,0.05,0.0236,5e-05,1.40976]
[1779661739897,42.57,76818.24,0.05,0.02335,5e-05,1.39724]
[1779661744932,42.55,76821.28,0.05,0.02345,5e-05,1.4024]
[1779661750974,42.53,76821.26,0.05,0.0234,5e-05,1.40007]
[1779661756016,42.51,76821.67,0.05,0.02338,5e-05,1.39888]
[1779661761048,42.5,76821.53,0.05,0.02333,5e-05,1.39628]
[1779661766083,42.48,76820.5,0.05,0.02322,5e-05,1.39097]
[1779661770117,42.46,76813.52,0.05,0.02284,5e-05,1.37127]
[1779661771123,42.46,76806.14,0.05,0.02237,5e-05,1.34644]
[1779661772351,42.46,76796.03,0.05,0.02186,5e-05,1.3203]
[1779661776158,42.45,76790.06,0.05,0.02155,5e-05,1.30425]
[1779661779181,42.44,76783.42,0.05,0.02122,5e-05,1.28705]
[1779661782434,42.43,76777.41,0.05,0.02092,5e-05,1.27161]
[1779661790259,42.42,76776.83,0.05,0.02085,5e-05,1.26823]
[1779661792507,42.41,76760.6,0.05,0.0201,5e-05,1.2289]
[1779661798315,42.41,76765.31,0.05,0.02029,5e-05,1.23895]
[1779661802577,42.4,76780.19,0.05,0.02096,5e-05,1.27397]
[1779661808385,42.39,76782.65,0.05,0.02105,5e-05,1.27841]
[1779661812649,42.38,76794.32,0.05,0.02158,5e-05,1.30606]
[1779661815435,42.37,76812.35,0.05,0.02245,5e-05,1.35032]
[1779661817449,42.36,76806.95,0.05,0.02216,5e-05,1.33587]
[1779661822719,42.35,76815.53,0.05,0.02255,5e-05,1.35579]
[1779661828528,42.36,76818.67,0.05,0.02273,5e-05,1.36458]
[1779661833571,42.37,76820.61,0.05,0.02276,5e-05,1.36541]
[1779661836477,42.38,76823.47,0.05,0.02292,5e-05,1.37351]
[1779661836592,42.4,76826.65,0.05,0.02316,5e-05,1.38522]
[1779661837600,42.4,76843.16,0.05,0.02401,5e-05,1.42853]
[1779661838860,42.4,76843.16,0.05,0.02401,5e-05,1.42853]
[1779661838915,42.41,76838.48,0.05,0.02378,5e-05,1.41667]
[1779661840840,42.41,76838.48,0.05,0.02378,5e-05,1.41697]
[1779661840912,42.41,76835.01,0.05,0.02361,5e-05,1.40814]
[1779661844555,42.42,76835.57,0.05,0.02366,5e-05,1.41055]
[1779661844643,42.42,76837.72,0.05,0.02377,5e-05,1.4165]
[1779661849677,42.43,76838.3,0.05,0.02383,5e-05,1.41947]
[1779661854713,42.44,76843.49,0.05,0.02414,5e-05,1.43472]
[1779661859748,42.45,76842.84,0.05,0.02413,5e-05,1.43433]
[1779661864784,42.46,76842.44,0.05,0.02413,5e-05,1.43457]
[1779661869819,42.47,76841.43,0.05,0.02411,5e-05,1.4332]
[1779661870606,42.47,76841.43,0.05,0.02411,5e-05,1.4332]
[1779661870831,42.47,76841.37,0.05,0.02411,5e-05,1.4333]
[1779661871836,42.48,76851.45,0.05,0.02466,5e-05,1.46099]
[1779661872841,42.48,76864.31,0.05,0.02537,6e-05,1.49663]
[1779661874837,42.49,76862.54,0.05,0.02529,5e-05,1.49242]
[1779661874902,42.49,76874.69,0.05,0.02598,6e-05,1.52656]
[1779661878892,42.51,76881.92,0.05,0.02643,6e-05,1.54912]
[1779661883933,42.53,76880.77,0.05,0.02643,6e-05,1.54863]
[1779661885947,42.54,76875.14,0.05,0.02613,6e-05,1.53395]
[1779661887960,42.55,76865.76,0.05,0.02563,6e-05,1.50908]
[1779661892995,42.57,76870.1,0.05,0.02582,6e-05,1.51755]
[1779661897024,42.59,76862.93,0.05,0.02547,6e-05,1.50006]
[1779661898055,42.59,76855.56,0.05,0.02508,5e-05,1.48055]
[1779661898119,42.59,76855.56,0.05,0.02508,5e-05,1.48055]
[1779661899051,42.59,76847.07,0.05,0.02463,5e-05,1.45824]
[1779661900059,42.6,76837.32,0.05,0.02412,5e-05,1.43244]
[1779661902309,42.6,76839.5,0.05,0.02425,5e-05,1.43914]
[1779661903084,42.6,76835.85,0.05,0.02406,5e-05,1.42969]
[1779661908115,42.61,76837.42,0.05,0.02417,5e-05,1.43503]
[1779661911136,42.62,76831.14,0.05,0.02385,5e-05,1.41915]
[1779661916175,42.63,76833.25,0.05,0.02399,5e-05,1.42596]
[1779661921209,42.64,76833.08,0.05,0.02401,5e-05,1.42678]
[1779661924329,42.64,76826.25,0.05,0.02367,5e-05,1.40959]
[1779661929290,42.65,76832.36,0.05,0.02401,5e-05,1.42699]
[1779661932311,42.66,76825.75,0.05,0.02368,5e-05,1.4104]
[1779661933589,42.66,76820.21,0.05,0.02341,5e-05,1.39657]
[1779661939365,42.68,76819.91,0.05,0.02342,5e-05,1.39733]
[1779661943578,42.69,76813.64,0.05,0.02314,5e-05,1.38276]
[1779661945403,42.69,76806.37,0.05,0.02277,5e-05,1.36446]
[1779661950438,42.7,76802.82,0.05,0.02263,5e-05,1.35721]
[1779661955480,42.72,76800.44,0.05,0.02246,5e-05,1.3473]
[1779661960511,42.74,76796.59,0.05,0.02231,5e-05,1.33937]
[1779661963727,42.74,76783.86,0.05,0.0217,5e-05,1.30837]
[1779661966552,42.75,76774.21,0.05,0.02127,5e-05,1.28633]
[1779661967559,42.75,76768.06,0.05,0.02098,5e-05,1.27141]
[1779661968306,42.75,76768.06,0.05,0.02098,5e-05,1.27141]
[1779661968566,42.76,76768.52,0.05,0.02101,5e-05,1.27299]
[1779661970228,42.76,76758.44,0.05,0.02055,5e-05,1.24925]
[1779661970580,42.77,76758.39,0.05,0.02056,5e-05,1.24963]
[1779661973798,42.78,76777.0,0.05,0.02146,5e-05,1.2961]
[1779661976627,42.79,76783.19,0.05,0.02178,5e-05,1.31265]
[1779661981664,42.8,76784.27,0.05,0.02188,5e-05,1.31735]
[1779661986700,42.82,76785.69,0.05,0.02199,5e-05,1.32297]
[1779661988716,42.83,76798.68,0.05,0.02264,5e-05,1.35637]
[1779661993942,42.84,76807.29,0.05,0.02311,5e-05,1.38005]
[1779661995764,42.85,76815.52,0.05,0.02354,5e-05,1.40194]
[1779662000800,42.86,76816.74,0.05,0.02363,5e-05,1.40656]
[1779662004014,42.86,76823.91,0.05,0.02402,5e-05,1.42615]
[1779662007854,42.87,76836.74,0.05,0.02472,5e-05,1.46118]
[1779662012889,42.88,76836.42,0.05,0.02462,5e-05,1.45507]
[1779662017924,42.89,76837.09,0.05,0.02468,5e-05,1.45789]
[1779662022959,42.9,76832.67,0.05,0.02447,5e-05,1.44718]
[1779662027994,42.9,76834.14,0.05,0.02457,5e-05,1.45221]
[1779662030012,42.91,76824.78,0.05,0.02408,5e-05,1.42789]
[1779662034226,42.92,76818.58,0.05,0.02379,5e-05,1.413]
[1779662040077,42.93,76814.25,0.05,0.02359,5e-05,1.40313]
[1779662045114,42.94,76810.16,0.05,0.02341,5e-05,1.39407]
[1779662050148,42.95,76811.11,0.05,0.02349,5e-05,1.39805]
[1779662056191,42.97,76812.47,0.05,0.0236,5e-05,1.40367]
[1779662060219,42.98,76819.81,0.05,0.024,5e-05,1.42393]
[1779662062233,42.98,76826.86,0.05,0.02438,5e-05,1.44299]
[1779662066262,42.99,76813.58,0.05,0.02371,5e-05,1.40916]
[1779662070294,43.0,76796.38,0.05,0.02286,5e-05,1.36621]
[1779662075329,43.01,76796.34,0.05,0.02279,5e-05,1.3615]
[1779662076336,43.01,76784.55,0.05,0.02222,5e-05,1.33226]
[1779662077343,43.02,76775.67,0.05,0.0218,5e-05,1.31105]
[1779662082377,43.04,76771.63,0.05,0.02166,5e-05,1.30391]
[1779662086228,43.05,76765.28,0.05,0.02138,5e-05,1.28937]
[1779662089426,43.07,76770.54,0.05,0.02167,5e-05,1.30457]
[1779662090436,43.07,76777.14,0.05,0.022,5e-05,1.32124]
[1779662095472,43.09,76777.24,0.05,0.02205,5e-05,1.3236]
[1779662101511,43.07,76775.54,0.05,0.02192,5e-05,1.31722]
[1779662106548,43.06,76770.85,0.05,0.02166,5e-05,1.30394]
[1779662111581,43.04,76771.7,0.05,0.02167,5e-05,1.30436]
[1779662116616,43.03,76771.43,0.05,0.02163,5e-05,1.30234]
[1779662120647,43.02,76764.85,0.05,0.02129,5e-05,1.28466]
[1779662125681,43.01,76766.47,0.05,0.02133,5e-05,1.28701]
[1779662130715,42.99,76766.71,0.05,0.02131,5e-05,1.28604]
[1779662133736,42.99,76760.74,0.05,0.02092,5e-05,1.26494]
[1779662138772,42.97,76759.56,0.05,0.02084,5e-05,1.26081]
[1779662141791,42.97,76765.01,0.05,0.02108,5e-05,1.2731]
[1779662146830,42.96,76767.68,0.05,0.02118,5e-05,1.27842]
[1779662151866,42.95,76769.69,0.05,0.02125,5e-05,1.28155]
[1779662156917,42.93,76760.8,0.05,0.0208,5e-05,1.25873]
[1779662157926,42.93,76750.25,0.05,0.02031,5e-05,1.23348]
[1779662159082,42.93,76750.25,0.05,0.02031,5e-05,1.23348]
[1779662159138,42.93,76750.46,0.05,0.02032,5e-05,1.23376]
[1779662161947,42.93,76741.09,0.05,0.01989,4e-05,1.21123]
[1779662162952,42.92,76731.99,0.05,0.01948,4e-05,1.19009]
[1779662167988,42.92,76724.14,0.05,0.01913,4e-05,1.17155]
[1779662173040,42.92,76722.95,0.05,0.01907,4e-05,1.16864]
[1779662178067,42.92,76721.59,0.05,0.01901,4e-05,1.16556]
[1779662183102,42.92,76722.03,0.05,0.01903,4e-05,1.16656]
[1779662188137,42.92,76725.7,0.05,0.01919,4e-05,1.17487]
[1779662193172,42.92,76723.93,0.05,0.01903,4e-05,1.16533]
[1779662198207,42.92,76723.32,0.05,0.019,4e-05,1.16395]
[1779662203246,42.92,76730.67,0.05,0.01932,4e-05,1.18063]
[1779662208280,42.92,76733.48,0.05,0.01944,4e-05,1.18705]
[1779662213316,42.92,76730.68,0.05,0.01932,4e-05,1.18065]
[1779662218351,42.92,76733.85,0.05,0.01946,4e-05,1.1879]
[1779662223386,42.92,76735.17,0.05,0.01952,4e-05,1.19093]
[1779662228422,42.92,76731.66,0.05,0.01936,4e-05,1.18289]
[1779662233456,42.92,76728.14,0.05,0.01921,4e-05,1.17487]
[1779662238491,42.92,76722.54,0.05,0.01897,4e-05,1.1622]
[1779662243529,42.92,76719.81,0.05,0.01885,4e-05,1.15606]
[1779662248565,42.92,76721.88,0.05,0.01894,4e-05,1.16071]
[1779662253596,42.92,76720.96,0.05,0.01881,4e-05,1.15315]
[1779662258633,42.92,76720.2,0.05,0.01878,4e-05,1.15144]
[1779662261656,42.92,76729.34,0.05,0.01917,4e-05,1.17205]
[1779662265874,42.92,76718.31,0.05,0.0187,4e-05,1.14722]
[1779662268703,42.92,76705.06,0.05,0.01814,4e-05,1.11792]
[1779662273737,42.92,76709.52,0.05,0.01833,4e-05,1.12772]
[1779662275945,42.92,76720.72,0.05,0.0188,4e-05,1.15261]
[1779662281796,42.92,76719.83,0.05,0.01876,4e-05,1.15061]
[1779662282802,42.92,76702.76,0.05,0.01805,4e-05,1.1129]
[1779662287835,42.92,76706.26,0.05,0.01819,4e-05,1.12055]
[1779662292870,42.92,76701.73,0.05,0.01801,4e-05,1.11065]
[1779662294886,42.92,76694.6,0.05,0.01772,4e-05,1.09521]
[1779662296087,42.92,76687.56,0.05,0.01743,4e-05,1.08012]
[1779662297628,42.92,76687.56,0.05,0.01743,4e-05,1.08012]
[1779662297909,42.92,76686.33,0.05,0.01738,4e-05,1.0775]
[1779662299365,42.92,76686.33,0.05,0.01738,4e-05,1.0775]
[1779662299382,42.92,76681.84,0.05,0.0172,4e-05,1.06798]
[1779662303123,42.92,76682.95,0.05,0.01725,4e-05,1.07033]
[1779662303137,42.92,76650.8,0.05,0.01601,4e-05,1.00393]
[1779662304957,42.92,76628.67,0.05,0.01521,4e-05,0.96012]
[1779662309514,42.92,76627.1,0.05,0.01515,4e-05,0.95707]
[1779662309534,42.92,76618.8,0.05,0.01486,3e-05,0.94107]
[1779662315028,42.92,76624.24,0.05,0.01498,4e-05,0.94668]
[1779662316246,42.92,76630.41,0.05,0.01519,4e-05,0.95862]
[1779662317510,42.92,76630.41,0.05,0.01519,4e-05,0.95862]
[1779662318050,42.92,76631.77,0.05,0.01524,4e-05,0.96127]
[1779662321073,42.92,76618.12,0.05,0.01476,3e-05,0.93496]
[1779662326316,42.92,76619.09,0.05,0.01479,3e-05,0.93681]
[1779662327462,42.92,76619.09,0.05,0.01479,3e-05,0.93681]
[1779662327560,42.92,76619.02,0.05,0.01479,3e-05,0.93668]
[1779662330136,42.92,76626.49,0.05,0.01505,4e-05,0.95102]
[1779662334164,42.92,76633.19,0.05,0.01529,4e-05,0.96404]
[1779662336386,42.92,76639.34,0.05,0.01551,4e-05,0.9761]
[1779662341214,42.92,76646.14,0.05,0.01576,4e-05,0.98959]
[1779662346462,42.92,76645.04,0.05,0.01572,4e-05,0.98739]
[1779662352292,42.92,76646.18,0.05,0.01576,4e-05,0.98967]
[1779662357557,42.92,76649.72,0.05,0.0159,4e-05,0.99674]
[1779662361359,42.92,76660.53,0.05,0.0163,4e-05,1.01859]
[1779662364379,42.92,76667.39,0.05,0.01656,4e-05,1.03265]
[1779662366616,42.92,76661.37,0.05,0.01633,4e-05,1.0203]
[1779662372434,42.92,76661.89,0.05,0.01627,4e-05,1.01628]
[1779662378476,42.92,76661.12,0.05,0.01624,4e-05,1.01471]
[1779662379633,42.92,76661.12,0.05,0.01624,4e-05,1.01471]
[1779662379487,42.92,76671.17,0.05,0.01663,4e-05,1.03531]
[1779662380492,42.92,76675.51,0.05,0.0168,4e-05,1.04431]
[1779662382595,42.92,76680.63,0.05,0.017,4e-05,1.055]
[1779662383515,42.92,76681.08,0.05,0.01701,4e-05,1.05594]
[1779662388547,42.92,76681.03,0.05,0.01701,4e-05,1.05584]
[1779662390564,42.92,76674.46,0.05,0.01675,4e-05,1.04213]
[1779662392579,42.92,76681.66,0.05,0.01704,4e-05,1.05716]
[1779662397612,42.92,76682.36,0.05,0.01706,4e-05,1.05863]
[1779662402648,42.92,76681.99,0.05,0.01705,4e-05,1.05785]
[1779662404662,42.92,76674.09,0.05,0.01674,4e-05,1.04136]
[1779662408688,42.92,76668.08,0.05,0.01651,4e-05,1.02895]
[1779662413728,42.92,76669.44,0.05,0.01656,4e-05,1.03174]
[1779662418761,42.92,76656.49,0.05,0.01607,4e-05,1.00533]
[1779662420775,42.92,76649.8,0.05,0.01582,4e-05,0.99189]
[1779662424802,42.92,76643.76,0.05,0.0156,4e-05,0.97988]
[1779662429838,42.92,76630.92,0.05,0.01514,4e-05,0.95473]
[1779662430845,42.92,76623.72,0.05,0.01488,4e-05,0.94085]
[1779662435879,42.92,76621.18,0.05,0.01472,3e-05,0.93117]
[1779662440915,42.92,76626.95,0.05,0.01492,4e-05,0.9422]
[1779662442927,42.92,76637.07,0.05,0.01528,4e-05,0.9618]
[1779662443936,42.92,76630.24,0.05,0.01504,4e-05,0.94854]
[1779662444792,42.92,76630.24,0.05,0.01504,4e-05,0.94854]
[1779662444995,42.92,76628.31,0.05,0.01497,4e-05,0.94482]
[1779662445977,42.92,76606.61,0.05,0.01422,3e-05,0.90377]
[1779662448825,42.92,76597.95,0.05,0.01393,3e-05,0.88779]
[1779662448994,42.92,76596.14,0.05,0.01387,3e-05,0.88448]
[1779662454030,42.92,76600.76,0.05,0.01403,3e-05,0.89295]
[1779662457268,42.92,76586.34,0.05,0.01355,3e-05,0.86671]
[1779662463095,42.92,76598.52,0.05,0.01395,3e-05,0.88883]
[1779662468131,42.92,76602.95,0.05,0.0141,3e-05,0.89699]
[1779662473164,42.92,76606.47,0.05,0.01422,3e-05,0.90351]
[1779662478205,42.92,76608.33,0.05,0.01428,3e-05,0.90697]
[1779662483235,42.92,76607.87,0.05,0.01427,3e-05,0.90612]
[1779662488270,42.92,76609.7,0.05,0.01433,3e-05,0.90953]
[1779662493304,42.92,76609.01,0.05,0.01423,3e-05,0.90352]
[1779662495319,42.92,76603.38,0.05,0.01404,3e-05,0.89309]
[1779662500353,42.92,76605.79,0.05,0.01412,3e-05,0.89754]
[1779662505389,42.92,76609.02,0.05,0.01423,3e-05,0.90353]
[1779662509417,42.92,76614.6,0.05,0.01442,3e-05,0.91396]
[1779662514453,42.92,76614.33,0.05,0.01441,3e-05,0.91345]
[1779662519487,42.92,76617.46,0.05,0.01452,3e-05,0.91934]
[1779662524524,42.92,76617.59,0.05,0.01452,3e-05,0.91958]
[1779662529103,42.92,76617.3,0.05,0.01451,3e-05,0.91904]
[1779662529566,42.92,76618.17,0.05,0.01454,3e-05,0.92068]
[1779662530573,42.92,76632.65,0.05,0.01505,4e-05,0.94833]
[1779662531073,42.92,76632.65,0.05,0.01505,4e-05,0.94833]
[1779662531579,42.92,76638.66,0.05,0.01526,4e-05,0.95999]
[1779662535602,42.92,76629.39,0.05,0.01494,4e-05,0.94204]
[1779662540636,42.92,76626.09,0.05,0.01482,3e-05,0.93572]
[1779662545675,42.92,76626.65,0.05,0.01484,4e-05,0.93679]
[1779662549703,42.92,76620.75,0.05,0.01463,3e-05,0.92556]
[1779662554738,42.92,76618.17,0.05,0.01447,3e-05,0.9159]
[1779662559785,42.92,76619.22,0.05,0.01451,3e-05,0.91788]
[1779662564820,42.92,76622.45,0.05,0.01462,3e-05,0.92398]
[1779662566834,42.92,76632.9,0.05,0.01499,4e-05,0.94394]
[1779662571869,42.92,76633.74,0.05,0.01501,4e-05,0.94556]
[1779662576904,42.92,76635.83,0.05,0.01509,4e-05,0.94959]
[1779662581939,42.92,76637.28,0.05,0.01514,4e-05,0.9524]
[1779662588189,42.92,76638.81,0.05,0.0152,4e-05,0.95537]
[1779662595030,42.92,76639.67,0.05,0.01523,4e-05,0.95705]
[1779662601073,42.92,76640.47,0.05,0.01525,4e-05,0.95861]
[1779662608325,42.92,76633.63,0.05,0.01501,4e-05,0.94535]
[1779662610148,42.92,76625.79,0.05,0.01474,3e-05,0.93032]
[1779662613169,42.92,76619.22,0.05,0.01444,3e-05,0.91311]
[1779662618397,42.92,76623.71,0.05,0.01459,3e-05,0.92157]
[1779662621841,42.92,76623.71,0.05,0.01459,3e-05,0.92157]
[1779662621920,42.92,76630.97,0.05,0.01484,4e-05,0.93538]
[1779662623241,42.92,76652.81,0.05,0.01563,4e-05,0.97791]
[1779662624796,42.92,76652.81,0.05,0.01563,4e-05,0.97791]
[1779662624882,42.92,76664.86,0.05,0.01607,4e-05,1.00201]
[1779662628479,42.92,76672.52,0.05,0.01636,4e-05,1.01757]
[1779662633311,42.92,76680.74,0.05,0.01668,4e-05,1.03448]
[1779662638547,42.92,76680.52,0.05,0.01667,4e-05,1.03402]
[1779662644387,42.92,76678.81,0.05,0.0166,4e-05,1.03049]
[1779662649422,42.92,76677.92,0.05,0.01657,4e-05,1.02865]
[1779662656472,42.92,76675.04,0.05,0.01646,4e-05,1.02273]
[1779662661507,42.92,76674.79,0.05,0.01645,4e-05,1.02222]
[1779662666543,42.92,76676.83,0.05,0.01653,4e-05,1.02641]
[1779662672587,42.92,76677.7,0.05,0.01648,4e-05,1.02306]
[1779662677619,42.92,76678.68,0.05,0.01652,4e-05,1.02507]
[1779662682654,42.92,76681.49,0.05,0.01663,4e-05,1.03086]
[1779662687688,42.92,76684.93,0.05,0.01676,4e-05,1.03799]
[1779662693730,42.92,76684.97,0.05,0.01676,4e-05,1.03807]
[1779662696752,42.92,76691.35,0.05,0.01701,4e-05,1.05139]
[1779662701788,42.92,76695.18,0.05,0.01717,4e-05,1.05944]
[1779662703801,42.92,76701.5,0.05,0.01742,4e-05,1.07284]
[1779662708836,42.92,76705.58,0.05,0.01758,4e-05,1.08156]
[1779662710850,42.92,76716.29,0.05,0.01802,4e-05,1.10471]
[1779662716892,42.92,76718.2,0.05,0.0181,4e-05,1.10888]
[1779662721931,42.92,76719.65,0.05,0.01816,4e-05,1.11205]
[1779662726963,42.92,76721.11,0.05,0.01822,4e-05,1.11525]
[1779662731996,42.92,76718.66,0.05,0.01804,4e-05,1.10448]
[1779662737034,42.92,76724.33,0.05,0.01827,4e-05,1.11689]
[1779662742068,42.92,76728.56,0.05,0.01845,4e-05,1.12622]
[1779662747106,42.92,76730.93,0.05,0.01855,4e-05,1.13148]
[1779662752140,42.92,76730.82,0.05,0.01855,4e-05,1.13123]
[1779662754153,42.92,76738.45,0.05,0.01887,4e-05,1.14827]
[1779662759405,42.92,76738.84,0.05,0.01889,4e-05,1.14915]
[1779662763165,42.92,76737.53,0.05,0.01883,4e-05,1.14621]
[1779662763239,42.92,76736.69,0.05,0.0188,4e-05,1.14433]
[1779662765941,42.92,76747.41,0.05,0.01926,4e-05,1.16853]
[1779662765946,42.92,76772.12,0.05,0.02037,5e-05,1.22582]
[1779662769824,42.92,76774.92,0.05,0.0205,5e-05,1.23245]
[1779662769926,42.92,76783.96,0.05,0.02092,5e-05,1.25402]
[1779662771816,42.92,76783.96,0.05,0.02092,5e-05,1.25402]
[1779662771844,42.92,76819.18,0.05,0.02263,5e-05,1.34078]
[1779662773291,42.92,76828.04,0.05,0.02308,5e-05,1.36329]
[1779662776314,42.92,76842.84,0.05,0.02385,5e-05,1.40153]
[1779662777321,42.92,76854.21,0.05,0.02445,5e-05,1.43144]
[1779662778329,42.92,76865.23,0.05,0.02505,5e-05,1.46088]
[1779662781349,42.92,76856.48,0.05,0.02457,5e-05,1.43747]
[1779662785376,42.92,76851.04,0.05,0.02428,5e-05,1.42305]
[1779662789641,42.92,76856.63,0.05,0.02458,5e-05,1.43786]
[1779662795445,42.92,76860.61,0.05,0.02469,5e-05,1.4421]
[1779662797637,42.92,76866.8,0.05,0.02503,5e-05,1.45868]
[1779662799488,42.92,76875.82,0.05,0.02553,6e-05,1.4831]
[1779662800624,42.92,76875.82,0.05,0.02553,6e-05,1.4831]
[1779662800630,42.92,76878.44,0.05,0.02567,6e-05,1.49024]
[1779662802177,42.92,76878.44,0.05,0.02567,6e-05,1.49024]
[1779662802509,42.92,76884.12,0.05,0.02599,6e-05,1.50583]
[1779662803270,42.92,76884.12,0.05,0.02599,6e-05,1.50583]
[1779662803515,42.92,76885.68,0.05,0.02608,6e-05,1.51013]
[1779662806799,42.92,76896.4,0.05,0.02669,6e-05,1.53992]
[1779662806855,42.92,76907.22,0.05,0.02732,6e-05,1.57042]
[1779662812581,42.92,76906.95,0.05,0.02731,6e-05,1.56966]
[1779662817616,42.92,76905.74,0.05,0.02724,6e-05,1.56622]
[1779662822650,42.92,76897.45,0.05,0.02675,6e-05,1.54286]
[1779662823660,42.92,76887.98,0.05,0.02621,6e-05,1.51648]
[1779662828693,42.92,76883.05,0.05,0.02593,6e-05,1.50288]
[1779662831715,42.92,76893.56,0.05,0.02653,6e-05,1.53198]
[1779662836750,42.92,76891.09,0.05,0.02639,6e-05,1.52511]
[1779662838763,42.92,76885.62,0.05,0.02608,6e-05,1.50996]
[1779662840025,42.92,76874.84,0.05,0.02547,6e-05,1.48043]
[1779662841786,42.92,76869.05,0.05,0.02515,5e-05,1.46475]
[1779662843456,42.92,76868.85,0.05,0.02514,5e-05,1.46421]
[1779662843808,42.92,76869.0,0.05,0.02515,5e-05,1.46461]
[1779662845816,42.92,76849.96,0.05,0.02412,5e-05,1.4139]
[1779662850852,42.92,76847.11,0.05,0.02397,5e-05,1.40642]
[1779662856894,42.92,76852.7,0.05,0.02417,5e-05,1.4148]
[1779662860161,42.92,76828.32,0.05,0.0229,5e-05,1.35171]
[1779662861928,42.92,76821.35,0.05,0.02255,5e-05,1.33406]
[1779662866966,42.92,76825.43,0.05,0.02275,5e-05,1.34437]
[1779662872003,42.92,76825.82,0.05,0.02277,5e-05,1.34536]
[1779662877040,42.92,76825.99,0.05,0.02278,5e-05,1.34579]
[1779662882073,42.92,76821.99,0.05,0.02258,5e-05,1.33567]
[1779662887111,42.92,76836.03,0.05,0.02329,5e-05,1.37143]
[1779662892145,42.92,76840.04,0.05,0.0235,5e-05,1.38177]
[1779662896173,42.92,76833.63,0.05,0.02317,5e-05,1.36527]
[1779662901208,42.92,76829.11,0.05,0.02294,5e-05,1.35372]
[1779662906244,42.92,76829.15,0.05,0.02294,5e-05,1.35382]
[1779662911283,42.92,76832.17,0.05,0.023,5e-05,1.35536]
[1779662916315,42.92,76832.96,0.05,0.02304,5e-05,1.35738]
[1779662921350,42.92,76833.39,0.05,0.02306,5e-05,1.35848]
[1779662926386,42.92,76832.49,0.05,0.02301,5e-05,1.35618]
[1779662930657,42.92,76823.13,0.05,0.02254,5e-05,1.33245]
[1779662936455,42.92,76819.67,0.05,0.02237,5e-05,1.32376]
[1779662938469,42.92,76825.54,0.05,0.02266,5e-05,1.33853]
[1779662943504,42.92,76823.76,0.05,0.02257,5e-05,1.33404]
[1779662944512,42.92,76813.83,0.05,0.02208,5e-05,1.30918]
[1779662949548,42.92,76812.68,0.05,0.02202,5e-05,1.30632]
[1779662954580,42.92,76813.85,0.05,0.02208,5e-05,1.30923]
[1779662959616,42.92,76812.86,0.05,0.02203,5e-05,1.30677]
[1779662962637,42.92,76807.23,0.05,0.02175,5e-05,1.29285]
[1779662967672,42.92,76805.32,0.05,0.02166,5e-05,1.28815]
[1779662968681,42.92,76797.75,0.05,0.0213,5e-05,1.26967]
[1779662973714,42.92,76798.68,0.05,0.02125,5e-05,1.266]
[1779662976736,42.92,76792.06,0.05,0.02093,5e-05,1.25002]
[1779662981770,42.92,76787.55,0.05,0.02072,5e-05,1.23922]
[1779662986810,42.92,76788.51,0.05,0.02076,5e-05,1.24152]
[1779662991840,42.92,76789.95,0.05,0.02083,5e-05,1.24496]
[1779662996874,42.92,76789.99,0.05,0.02083,5e-05,1.24506]
[1779663001171,42.92,76795.73,0.05,0.0211,5e-05,1.25886]
[1779663002920,42.92,76809.87,0.05,0.02179,5e-05,1.29336]
[1779663004932,42.92,76815.96,0.05,0.02208,5e-05,1.30844]
[1779663009965,42.92,76819.88,0.05,0.02228,5e-05,1.31821]
[1779663015001,42.92,76820.08,0.05,0.02229,5e-05,1.31871]
[1779663020039,42.92,76819.44,0.05,0.02226,5e-05,1.31711]
[1779663029099,42.92,76818.29,0.05,0.0222,5e-05,1.31424]
[1779663034145,42.92,76819.31,0.05,0.02215,5e-05,1.31073]
[1779663039171,42.92,76821.04,0.05,0.02224,5e-05,1.31504]
[1779663044207,42.92,76809.8,0.05,0.02169,5e-05,1.2872]
[1779663049243,42.92,76807.69,0.05,0.02158,5e-05,1.28202]
[1779663055286,42.92,76807.39,0.05,0.02157,5e-05,1.28128]
[1779663060323,42.92,76806.57,0.05,0.02153,5e-05,1.27928]
[1779663062336,42.92,76825.16,0.05,0.02244,5e-05,1.32536]
[1779663067370,42.92,76834.33,0.05,0.02291,5e-05,1.34854]
[1779663068377,42.92,76843.28,0.05,0.02337,5e-05,1.37146]
[1779663069383,42.92,76848.66,0.05,0.02365,5e-05,1.38538]
[1779663074421,42.92,76847.8,0.05,0.0236,5e-05,1.38315]
[1779663079455,42.92,76848.83,0.05,0.02366,5e-05,1.38582]
[1779663084489,42.92,76844.61,0.05,0.02344,5e-05,1.37489]
[1779663089524,42.92,76845.73,0.05,0.0235,5e-05,1.37779]
[1779663094570,42.92,76844.43,0.05,0.02333,5e-05,1.3682]
[1779663099594,42.92,76844.59,0.05,0.02333,5e-05,1.36861]
[1779663101887,42.92,76835.56,0.05,0.02287,5e-05,1.34551]
[1779663107650,42.92,76832.34,0.05,0.02271,5e-05,1.33734]
[1779663112685,42.92,76832.26,0.05,0.0227,5e-05,1.33714]
[1779663117720,42.92,76833.87,0.05,0.02279,5e-05,1.34122]
[1779663122754,42.92,76831.5,0.05,0.02267,5e-05,1.33522]
[1779663127792,42.92,76833.36,0.05,0.02276,5e-05,1.33993]
[1779663128799,42.92,76825.47,0.05,0.02236,5e-05,1.32004]
[1779663133833,42.92,76821.15,0.05,0.02215,5e-05,1.30925]
[1779663134729,42.92,76821.15,0.05,0.02215,5e-05,1.30925]
[1779663134844,42.92,76821.29,0.05,0.02215,5e-05,1.3096]
[1779663135848,42.92,76799.24,0.05,0.02108,5e-05,1.25553]
[1779663138561,42.92,76788.81,0.05,0.02059,5e-05,1.23055]
[1779663138869,42.92,76786.74,0.05,0.0205,5e-05,1.22563]
[1779663143904,42.92,76781.6,0.05,0.02026,5e-05,1.2135]
[1779663149951,42.92,76780.18,0.05,0.02019,5e-05,1.21016]
[1779663154982,42.92,76782.12,0.05,0.02019,5e-05,1.20894]
[1779663160017,42.92,76783.07,0.05,0.02023,5e-05,1.21117]
[1779663165051,42.92,76781.76,0.05,0.02017,5e-05,1.20809]
[1779663170087,42.92,76780.63,0.05,0.02012,5e-05,1.20545]
[1779663172388,42.92,76792.44,0.05,0.02067,5e-05,1.23334]
[1779663179150,42.92,76791.7,0.05,0.02063,5e-05,1.23158]
[1779663180156,42.92,76785.24,0.05,0.02033,5e-05,1.21628]
[1779663184184,42.92,76777.65,0.05,0.01998,5e-05,1.19848]
[1779663189221,42.92,76774.77,0.05,0.01985,5e-05,1.19178]
[1779663190232,42.92,76761.25,0.05,0.01925,4e-05,1.16071]
[1779663192529,42.92,76754.56,0.05,0.01896,4e-05,1.14556]
[1779663198283,42.92,76750.91,0.05,0.0188,4e-05,1.13736]
[1779663203318,42.92,76747.14,0.05,0.01864,4e-05,1.12894]
[1779663208353,42.92,76765.3,0.05,0.01943,4e-05,1.16995]
[1779663213388,42.92,76768.62,0.05,0.01949,4e-05,1.17189]
[1779663214395,42.92,76759.14,0.05,0.01907,4e-05,1.1503]
[1779663215402,42.92,76767.14,0.05,0.01942,4e-05,1.1685]
[1779663220437,42.92,76766.87,0.05,0.01941,4e-05,1.16788]
[1779663225472,42.92,76773.64,0.05,0.01971,5e-05,1.18344]
[1779663230507,42.92,76774.0,0.05,0.01973,5e-05,1.18428]
[1779663235543,42.92,76774.33,0.05,0.01974,5e-05,1.18504]
[1779663241583,42.92,76774.92,0.05,0.01977,5e-05,1.1864]
[1779663247626,42.92,76776.24,0.05,0.01983,5e-05,1.18946]
[1779663251656,42.92,76770.0,0.05,0.01955,4e-05,1.17506]
[1779663252965,42.92,76748.14,0.05,0.01859,4e-05,1.12563]
[1779663254675,42.92,76739.63,0.05,0.01823,4e-05,1.10682]
[1779663259712,42.92,76738.44,0.05,0.01818,4e-05,1.10421]
[1779663264750,42.92,76735.17,0.05,0.01804,4e-05,1.09706]
[1779663265754,42.92,76725.15,0.05,0.01763,4e-05,1.07538]
[1779663269785,42.92,76719.42,0.05,0.01739,4e-05,1.06313]
[1779663274823,42.92,76729.7,0.05,0.01773,4e-05,1.07978]
[1779663280865,42.92,76731.74,0.05,0.01781,4e-05,1.08419]
[1779663283180,42.92,76724.63,0.05,0.01752,4e-05,1.06889]
[1779663288922,42.92,76727.0,0.05,0.01762,4e-05,1.07397]
[1779663293958,42.92,76729.07,0.05,0.0177,4e-05,1.07842]
[1779663299999,42.92,76729.63,0.05,0.01773,4e-05,1.07963]
[1779663305049,42.92,76727.45,0.05,0.01764,4e-05,1.07494]
[1779663307051,42.92,76734.47,0.05,0.01793,4e-05,1.0901]
[1779663312086,42.92,76732.96,0.05,0.01787,4e-05,1.08683]
[1779663316688,42.92,76732.59,0.05,0.01785,4e-05,1.08602]
[1779663317120,42.92,76733.53,0.05,0.01789,4e-05,1.08806]
[1779663318675,42.92,76733.53,0.05,0.01789,4e-05,1.08806]
[1779663319135,42.92,76744.94,0.05,0.01837,4e-05,1.11302]
[1779663324169,42.92,76748.64,0.05,0.01853,4e-05,1.12121]
[1779663329155,42.92,76748.16,0.05,0.01851,4e-05,1.12014]
[1779663329205,42.92,76748.12,0.05,0.0185,4e-05,1.12005]
[1779663330216,42.92,76767.97,0.05,0.01937,4e-05,1.16473]
[1779663331109,42.92,76767.97,0.05,0.01937,4e-05,1.16473]
[1779663331220,42.92,76775.87,0.05,0.01963,4e-05,1.17717]
[1779663336253,42.92,76773.85,0.05,0.01954,4e-05,1.17252]
[1779663341289,42.92,76772.27,0.05,0.01947,4e-05,1.16889]
[1779663346329,42.92,76772.44,0.05,0.01948,4e-05,1.16928]
[1779663348340,42.92,76765.36,0.05,0.01916,4e-05,1.15314]
[1779663353671,42.92,76764.55,0.05,0.01913,4e-05,1.1513]
[1779663359417,42.92,76766.77,0.05,0.01923,4e-05,1.15634]
[1779663364455,42.92,76770.38,0.05,0.01939,4e-05,1.16457]
[1779663369488,42.92,76770.12,0.05,0.01937,4e-05,1.16397]
[1779663374524,42.92,76769.51,0.05,0.01935,4e-05,1.16258]
[1779663379560,42.92,76768.46,0.05,0.0193,4e-05,1.16018]
[1779663383586,42.92,76760.98,0.05,0.01897,4e-05,1.14323]
[1779663387616,42.92,76755.03,0.05,0.01871,4e-05,1.12988]
[1779663391644,42.92,76750.51,0.05,0.01843,4e-05,1.11429]
[1779663396689,42.92,76749.05,0.05,0.01837,4e-05,1.11107]
[1779663401725,42.92,76747.36,0.05,0.0183,4e-05,1.10734]
[1779663406759,42.92,76748.55,0.05,0.01835,4e-05,1.10996]
[1779663411794,42.92,76745.02,0.05,0.0182,4e-05,1.1022]
[1779663416829,42.92,76745.44,0.05,0.01822,4e-05,1.10312]
[1779663419858,42.92,76735.4,0.05,0.0178,4e-05,1.08126]
[1779663424894,42.92,76733.49,0.05,0.01772,4e-05,1.07714]
[1779663429928,42.92,76734.03,0.05,0.01774,4e-05,1.0783]
[1779663434963,42.92,76733.17,0.05,0.0177,4e-05,1.07645]
[1779663440000,42.92,76733.36,0.05,0.01771,4e-05,1.07686]
[1779663442013,42.92,76723.83,0.05,0.01732,4e-05,1.05648]
[1779663447048,42.92,76722.05,0.05,0.01725,4e-05,1.05271]
[1779663452083,42.92,76723.87,0.05,0.01724,4e-05,1.05123]
[1779663457119,42.92,76725.16,0.05,0.01729,4e-05,1.05396]
[1779663462154,42.92,76728.49,0.05,0.01743,4e-05,1.06104]
[1779663467191,42.92,76728.54,0.05,0.01743,4e-05,1.06114]
[1779663472226,42.92,76728.62,0.05,0.01743,4e-05,1.06132]
[1779663477259,42.92,76726.61,0.05,0.01735,4e-05,1.05704]
[1779663482294,42.92,76728.22,0.05,0.01742,4e-05,1.06046]
[1779663487331,42.92,76733.63,0.05,0.01764,4e-05,1.07204]
[1779663492367,42.92,76734.98,0.05,0.01769,4e-05,1.07494]
[1779663497400,42.92,76733.64,0.05,0.01764,4e-05,1.07206]
[1779663499415,42.92,76723.95,0.05,0.01724,4e-05,1.0514]
[1779663504759,42.92,76728.32,0.05,0.01742,4e-05,1.06068]
[1779663513513,42.92,76728.65,0.05,0.01735,4e-05,1.05602]
[1779663518547,42.92,76728.45,0.05,0.01734,4e-05,1.05559]
[1779663523583,42.92,76728.41,0.05,0.01734,4e-05,1.05551]
[1779663528618,42.92,76723.59,0.05,0.01714,4e-05,1.04531]
[1779663529625,42.92,76715.14,0.05,0.01681,4e-05,1.02761]
[1779663534660,42.92,76714.53,0.05,0.01678,4e-05,1.02634]
[1779663539695,42.92,76713.6,0.05,0.01675,4e-05,1.02441]
[1779663544729,42.92,76713.32,0.05,0.01674,4e-05,1.02383]
[1779663549770,42.92,76713.17,0.05,0.01673,4e-05,1.02352]
[1779663554800,42.92,76715.57,0.05,0.01682,4e-05,1.02851]
[1779663559835,42.92,76716.69,0.05,0.01687,4e-05,1.03084]
[1779663564871,42.92,76718.7,0.05,0.01695,4e-05,1.03504]
[1779663569905,42.92,76718.48,0.05,0.01694,4e-05,1.03458]
[1779663574940,42.92,76716.61,0.05,0.01678,4e-05,1.0254]
[1779663579975,42.92,76711.5,0.05,0.01658,4e-05,1.01483]
[1779663585011,42.92,76716.18,0.05,0.01677,4e-05,1.02451]
[1779663590046,42.92,76721.75,0.05,0.01699,4e-05,1.03613]
[1779663595395,42.92,76723.76,0.05,0.01707,4e-05,1.04035]
[1779663601137,42.92,76725.39,0.05,0.01713,4e-05,1.04378]
[1779663602131,42.92,76737.86,0.05,0.01764,4e-05,1.07031]
[1779663603140,42.92,76729.96,0.05,0.01732,4e-05,1.05344]
[1779663605472,42.92,76736.55,0.05,0.01759,4e-05,1.0675]
[1779663607170,42.92,76748.01,0.05,0.01806,4e-05,1.09229]
[1779663612205,42.92,76752.17,0.05,0.01824,4e-05,1.1014]
[1779663614219,42.92,76760.65,0.05,0.0186,4e-05,1.12014]
[1779663615552,42.92,76752.54,0.05,0.01826,4e-05,1.10221]
[1779663621270,42.92,76751.72,0.05,0.01822,4e-05,1.10041]
[1779663623284,42.92,76758.05,0.05,0.01849,4e-05,1.11437]
[1779663627311,42.92,76774.81,0.05,0.01922,4e-05,1.15198]
[1779663632348,42.92,76773.06,0.05,0.01905,4e-05,1.14236]
[1779663635691,42.92,76782.45,0.05,0.01947,4e-05,1.16373]
[1779663641411,42.92,76785.36,0.05,0.0196,5e-05,1.17042]
[1779663643427,42.92,76792.91,0.05,0.01994,5e-05,1.1879]
[1779663644434,42.92,76800.02,0.05,0.02027,5e-05,1.20454]
[1779663647455,42.92,76807.44,0.05,0.02062,5e-05,1.22206]
[1779663648462,42.92,76814.48,0.05,0.02095,5e-05,1.23885]
[1779663649281,42.92,76814.48,0.05,0.02095,5e-05,1.23885]
[1779663649472,42.92,76819.85,0.05,0.02121,5e-05,1.25173]
[1779663650480,42.92,76843.08,0.05,0.02235,5e-05,1.30896]
[1779663651487,42.91,76857.6,0.05,0.02309,5e-05,1.34561]
[1779663653498,42.91,76870.43,0.05,0.02376,5e-05,1.37872]
[1779663658536,42.91,76865.51,0.05,0.0235,5e-05,1.36596]
[1779663663577,42.91,76861.95,0.05,0.02332,5e-05,1.35677]
[1779663664812,42.91,76861.95,0.05,0.02332,5e-05,1.35677]
[1779663664913,42.91,76860.5,0.05,0.02324,5e-05,1.35304]
[1779663670627,42.9,76857.42,0.05,0.02305,5e-05,1.34348]
[1779663672663,42.9,76850.77,0.05,0.0227,5e-05,1.32605]
[1779663674674,42.89,76831.73,0.05,0.02173,5e-05,1.27814]
[1779663675984,42.89,76825.44,0.05,0.02142,5e-05,1.26259]
[1779663680717,42.89,76833.11,0.05,0.02179,5e-05,1.28073]
[1779663686067,42.88,76828.43,0.05,0.02154,5e-05,1.26848]
[1779663691794,42.87,76821.45,0.05,0.02109,5e-05,1.24474]
[1779663693059,42.87,76821.45,0.05,0.02109,5e-05,1.24474]
[1779663693114,42.87,76821.59,0.05,0.02109,5e-05,1.24497]
[1779663695089,42.87,76821.07,0.05,0.02107,5e-05,1.24371]
[1779663695120,42.87,76810.19,0.05,0.02055,5e-05,1.21765]
[1779663696142,42.87,76802.7,0.05,0.0202,5e-05,1.19995]
[1779663701865,42.87,76799.11,0.05,0.02004,5e-05,1.19154]
[1779663702872,42.87,76791.27,0.05,0.01968,5e-05,1.17332]
[1779663707908,42.87,76793.89,0.05,0.0198,5e-05,1.17938]
[1779663713950,42.87,76795.48,0.05,0.01987,5e-05,1.18307]
[1779663717978,42.87,76802.24,0.05,0.02018,5e-05,1.19887]
[1779663723014,42.87,76812.15,0.05,0.02064,5e-05,1.22232]
[1779663728050,42.87,76811.89,0.05,0.02063,5e-05,1.2217]
[1779663732854,42.87,76815.6,0.05,0.02081,5e-05,1.23056]
[1779663733115,42.87,76820.63,0.05,0.02105,5e-05,1.24265]
[1779663735866,42.87,76831.67,0.05,0.02158,5e-05,1.26951]
[1779663736134,42.87,76832.39,0.05,0.02162,5e-05,1.27128]
[1779663741169,42.87,76832.92,0.05,0.02165,5e-05,1.27258]
[1779663746207,42.87,76834.44,0.05,0.02172,5e-05,1.27632]
[1779663751239,42.87,76834.8,0.05,0.02164,5e-05,1.27115]
[1779663753256,42.87,76821.59,0.05,0.021,5e-05,1.23901]
[1779663760304,42.87,76824.5,0.05,0.02114,5e-05,1.24604]
[1779663763330,42.87,76831.86,0.05,0.0215,5e-05,1.26394]
[1779663768361,42.87,76829.6,0.05,0.02139,5e-05,1.25842]
[1779663773395,42.87,76829.84,0.05,0.0214,5e-05,1.25901]
[1779663776704,42.87,76815.48,0.05,0.02071,5e-05,1.22435]
[1779663782457,42.87,76810.97,0.05,0.02049,5e-05,1.21359]
[1779663787493,42.87,76810.76,0.05,0.02048,5e-05,1.21296]
[1779663791521,42.87,76819.6,0.05,0.0209,5e-05,1.23392]
[1779663792528,42.87,76826.81,0.05,0.02124,5e-05,1.25124]
[1779663794543,42.87,76832.24,0.05,0.02151,5e-05,1.26447]
[1779663799577,42.87,76833.7,0.05,0.02157,5e-05,1.26769]
[1779663805618,42.87,76833.94,0.05,0.02158,5e-05,1.26816]
[1779663810658,42.87,76831.2,0.05,0.02144,5e-05,1.26124]
[1779663813674,42.87,76839.47,0.05,0.02175,5e-05,1.27548]
[1779663818709,42.87,76837.18,0.05,0.02164,5e-05,1.26985]
[1779663822738,42.87,76830.08,0.05,0.02129,5e-05,1.25249]
[1779663827773,42.86,76828.56,0.05,0.02121,5e-05,1.24845]
[1779663832808,42.86,76830.45,0.05,0.02129,5e-05,1.25258]
[1779663837842,42.86,76834.24,0.05,0.02147,5e-05,1.26152]
[1779663840864,42.85,76825.14,0.05,0.02102,5e-05,1.23914]
[1779663843886,42.85,76813.47,0.05,0.02047,5e-05,1.21107]
[1779663848921,42.85,76810.49,0.05,0.02032,5e-05,1.2039]
[1779663854964,42.85,76814.83,0.05,0.02052,5e-05,1.21401]
[1779663857289,42.85,76822.51,0.05,0.02089,5e-05,1.23227]
[1779663863020,42.85,76821.15,0.05,0.02081,5e-05,1.22857]
[1779663865034,42.84,76813.05,0.05,0.02043,5e-05,1.20917]
[1779663870068,42.84,76810.74,0.05,0.02032,5e-05,1.20351]
[1779663875115,42.84,76811.05,0.05,0.02023,5e-05,1.19823]
[1779663879962,42.84,76811.92,0.05,0.02027,5e-05,1.20015]
[1779663880148,42.84,76812.1,0.05,0.02028,5e-05,1.20054]
[1779663883168,42.84,76828.3,0.05,0.02104,5e-05,1.23898]
[1779663883805,42.84,76828.3,0.05,0.02104,5e-05,1.23898]
[1779663884175,42.84,76829.51,0.05,0.0211,5e-05,1.2418]
[1779663889210,42.83,76830.9,0.05,0.02115,5e-05,1.24464]
[1779663894245,42.83,76831.14,0.05,0.02116,5e-05,1.24469]
[1779663899282,42.82,76826.11,0.05,0.0209,5e-05,1.23206]
[1779663902302,42.82,76820.68,0.05,0.02064,5e-05,1.21885]
[1779663905323,42.82,76813.5,0.05,0.0203,5e-05,1.20169]
[1779663910358,42.82,76817.78,0.05,0.0205,5e-05,1.2117]
[1779663916400,42.82,76819.83,0.05,0.02059,5e-05,1.21631]
[1779663923451,42.82,76818.63,0.05,0.02053,5e-05,1.2131]
[1779663926470,42.81,76810.44,0.05,0.02014,5e-05,1.1936]
[1779663931505,42.81,76809.73,0.05,0.02001,5e-05,1.18595]
[1779663936540,42.81,76810.71,0.05,0.02005,5e-05,1.18815]
[1779663941575,42.81,76811.17,0.05,0.02007,5e-05,1.18911]
[1779663946610,42.81,76811.85,0.05,0.0201,5e-05,1.19057]
[1779663952652,42.81,76811.04,0.05,0.02006,5e-05,1.18849]
[1779663953659,42.81,76793.88,0.05,0.01928,4e-05,1.1488]
[1779663954667,42.81,76782.52,0.05,0.01878,4e-05,1.12309]
[1779663959701,42.81,76785.0,0.05,0.01889,4e-05,1.12867]
[1779663961716,42.81,76790.4,0.05,0.01912,4e-05,1.14088]
[1779663966752,42.81,76782.39,0.05,0.01877,4e-05,1.1228]
[1779663971785,42.81,76779.71,0.05,0.01865,4e-05,1.1168]
[1779663973798,42.81,76785.56,0.05,0.01891,4e-05,1.12993]
[1779663978835,42.81,76784.52,0.05,0.01886,4e-05,1.12759]
[1779663983869,42.81,76786.1,0.05,0.01893,4e-05,1.13115]
[1779663988905,42.81,76786.75,0.05,0.01896,4e-05,1.13261]
[1779663993945,42.81,76787.66,0.05,0.01891,4e-05,1.12901]
[1779663994948,42.81,76796.02,0.05,0.01928,4e-05,1.14798]
[1779663999987,42.81,76803.76,0.05,0.01963,5e-05,1.16576]
[1779664000990,42.81,76811.76,0.05,0.02,5e-05,1.18435]
[1779664001999,42.81,76820.41,0.05,0.0204,5e-05,1.20467]
[1779664008356,42.81,76823.23,0.05,0.02053,5e-05,1.21113]
[1779664014084,42.8,76826.77,0.05,0.02069,5e-05,1.21931]
[1779664018427,42.8,76834.6,0.05,0.02106,5e-05,1.2379]
[1779664023149,42.8,76828.2,0.05,0.02075,5e-05,1.22211]
[1779664028497,42.8,76828.41,0.05,0.02075,5e-05,1.22233]
[1779664031202,42.8,76820.13,0.05,0.02036,5e-05,1.20249]
[1779664036239,42.79,76820.4,0.05,0.02037,5e-05,1.20302]
[1779664040269,42.79,76814.77,0.05,0.02011,5e-05,1.18965]
[1779664045302,42.79,76813.28,0.05,0.02004,5e-05,1.18611]
[1779664047316,42.79,76824.6,0.05,0.02056,5e-05,1.21283]
[1779664048325,42.79,76834.86,0.05,0.02105,5e-05,1.2374]
[1779664051348,42.79,76826.43,0.05,0.02055,5e-05,1.21095]
[1779664054369,42.79,76833.71,0.05,0.02089,5e-05,1.2282]
[1779664058396,42.79,76825.69,0.05,0.02051,5e-05,1.20874]
[1779664063432,42.79,76822.05,0.05,0.02033,5e-05,1.19993]
[1779664068468,42.78,76811.68,0.05,0.01985,5e-05,1.17551]
[1779664073502,42.78,76813.01,0.05,0.01991,5e-05,1.1786]
[1779664078537,42.78,76811.5,0.05,0.01984,5e-05,1.17509]
[1779664082579,42.78,76805.25,0.05,0.01955,5e-05,1.16061]
[1779664084585,42.78,76797.36,0.05,0.0192,4e-05,1.14253]
[1779664087606,42.78,76790.92,0.05,0.01891,4e-05,1.12793]
[1779664091641,42.78,76796.38,0.05,0.01915,4e-05,1.1403]
[1779664098995,42.78,76800.39,0.05,0.01933,5e-05,1.14945]
[1779664105022,42.78,76801.7,0.05,0.01939,5e-05,1.15245]
[1779664105123,42.78,76805.97,0.05,0.01959,5e-05,1.16227]
[1779664106969,42.78,76805.97,0.05,0.01959,5e-05,1.16227]
[1779664107054,42.78,76826.78,0.05,0.02055,5e-05,1.21103]
[1779664109065,42.78,76820.35,0.05,0.02025,5e-05,1.19574]
[1779664112782,42.78,76834.91,0.05,0.02084,5e-05,1.22437]
[1779664117818,42.78,76835.86,0.05,0.02088,5e-05,1.22637]
[1779664123860,42.78,76836.62,0.05,0.02091,5e-05,1.22783]
[1779664129207,42.77,76838.94,0.05,0.02101,5e-05,1.2331]
[1779664134935,42.77,76838.34,0.05,0.02098,5e-05,1.23126]
[1779664139277,42.77,76832.02,0.05,0.02067,5e-05,1.21583]
[1779664140978,42.77,76825.63,0.05,0.02036,5e-05,1.20058]
[1779664146014,42.77,76824.77,0.05,0.02032,5e-05,1.1985]
[1779664147022,42.77,76817.66,0.05,0.01999,5e-05,1.18178]
[1779664152057,42.77,76817.06,0.05,0.01996,5e-05,1.18037]
[1779664158102,42.77,76815.78,0.05,0.0199,5e-05,1.17738]
[1779664163141,42.77,76820.49,0.05,0.02012,5e-05,1.18841]
[1779664167100,42.77,76824.55,0.05,0.02031,5e-05,1.19795]
[1779664167217,42.77,76824.11,0.05,0.02029,5e-05,1.1969]
[1779664168212,42.77,76836.55,0.05,0.02088,5e-05,1.2265]
[1779664169103,42.77,76836.55,0.05,0.02088,5e-05,1.2265]
[1779664169487,42.77,76838.5,0.05,0.02097,5e-05,1.23113]
[1779664175261,42.76,76839.42,0.05,0.02091,5e-05,1.22695]
[1779664180297,42.76,76840.43,0.05,0.02095,5e-05,1.22906]
[1779664185331,42.76,76842.95,0.05,0.02107,5e-05,1.2348]
[1779664190367,42.75,76838.08,0.05,0.02083,5e-05,1.22267]
[1779664195401,42.75,76845.73,0.05,0.02119,5e-05,1.24082]
[1779664200436,42.75,76845.07,0.05,0.02115,5e-05,1.23878]
[1779664205474,42.74,76847.16,0.05,0.02124,5e-05,1.24343]
[1779664210508,42.74,76849.16,0.05,0.02133,5e-05,1.24778]
[1779664215544,42.74,76845.22,0.05,0.02113,5e-05,1.23771]
[1779664219575,42.73,76852.84,0.05,0.02149,5e-05,1.25592]
[1779664224611,42.73,76852.0,0.05,0.02144,5e-05,1.25324]
[1779664229647,42.72,76857.28,0.05,0.02169,5e-05,1.2656]
[1779664234684,42.72,76861.83,0.05,0.0218,5e-05,1.26995]
[1779664239718,42.71,76865.05,0.05,0.02194,5e-05,1.27712]
[1779664242739,42.71,76857.55,0.05,0.02156,5e-05,1.25805]
[1779664247775,42.7,76855.05,0.05,0.02142,5e-05,1.25121]
[1779664252809,42.69,76855.2,0.05,0.02141,5e-05,1.25088]
[1779664257845,42.69,76854.57,0.05,0.02137,5e-05,1.24864]
[1779664260148,42.68,76861.52,0.05,0.0217,5e-05,1.26529]
[1779664263888,42.68,76870.2,0.05,0.02213,5e-05,1.28635]
[1779664268922,42.67,76873.69,0.05,0.02229,5e-05,1.29403]
[1779664271944,42.67,76862.18,0.05,0.02169,5e-05,1.2647]
[1779664276978,42.66,76863.89,0.05,0.02176,5e-05,1.26788]
[1779664282014,42.65,76865.25,0.05,0.02181,5e-05,1.27056]
[1779664287049,42.64,76867.76,0.05,0.02191,5e-05,1.27574]
[1779664292083,42.64,76869.76,0.05,0.0219,5e-05,1.27365]
[1779664296112,42.63,76849.55,0.05,0.02089,5e-05,1.2235]
[1779664301147,42.63,76846.31,0.05,0.02072,5e-05,1.21533]
[1779664307196,42.62,76845.78,0.05,0.02069,5e-05,1.21364]
[1779664308197,42.62,76838.18,0.05,0.02033,5e-05,1.19547]
[1779664309204,42.62,76829.81,0.05,0.01993,5e-05,1.17573]
[1779664314239,42.62,76833.58,0.05,0.02011,5e-05,1.18454]
[1779664319276,42.62,76834.15,0.05,0.02013,5e-05,1.18584]
[1779664324316,42.62,76826.01,0.05,0.01976,5e-05,1.16673]
[1779664328348,42.62,76837.18,0.05,0.02028,5e-05,1.19296]
[1779664333379,42.62,76841.53,0.05,0.02048,5e-05,1.20318]
[1779664338414,42.62,76840.98,0.05,0.02045,5e-05,1.20175]
[1779664343449,42.62,76843.12,0.05,0.02055,5e-05,1.20674]
[1779664349491,42.62,76841.64,0.05,0.02048,5e-05,1.20306]
[1779664354525,42.62,76843.16,0.05,0.02045,5e-05,1.20062]
[1779664358554,42.62,76849.85,0.05,0.02077,5e-05,1.21652]
[1779664362585,42.62,76843.79,0.05,0.02048,5e-05,1.20187]
[1779664363589,42.62,76838.01,0.05,0.0202,5e-05,1.18815]
[1779664368625,42.62,76845.66,0.05,0.02056,5e-05,1.20631]
[1779664369632,42.62,76840.09,0.05,0.0203,5e-05,1.19303]
[1779664374669,42.62,76839.82,0.05,0.02029,5e-05,1.19238]
[1779664379703,42.62,76839.98,0.05,0.02029,5e-05,1.19276]
[1779664384739,42.62,76841.14,0.05,0.02035,5e-05,1.19552]
[1779664389773,42.61,76846.37,0.05,0.0206,5e-05,1.20791]
[1779664394809,42.61,76848.53,0.05,0.0207,5e-05,1.21296]
[1779664399844,42.61,76845.75,0.05,0.02056,5e-05,1.20616]
[1779664404879,42.61,76844.99,0.05,0.02052,5e-05,1.20422]
[1779664409915,42.61,76843.86,0.05,0.02047,5e-05,1.20143]
[1779664413944,42.61,76855.95,0.05,0.02095,5e-05,1.22443]
[1779664414962,42.61,76864.14,0.05,0.02135,5e-05,1.24431]
[1779664418990,42.61,76870.83,0.05,0.02167,5e-05,1.26038]
[1779664424018,42.6,76868.73,0.05,0.02156,5e-05,1.25462]
[1779664429054,42.6,76867.09,0.05,0.02147,5e-05,1.25007]
[1779664434089,42.59,76865.75,0.05,0.02139,5e-05,1.24628]
[1779664439124,42.59,76864.64,0.05,0.02132,5e-05,1.24306]
[1779664444159,42.58,76862.39,0.05,0.0212,5e-05,1.23707]
[1779664449194,42.58,76862.51,0.05,0.0212,5e-05,1.23689]
[1779664454239,42.58,76863.52,0.05,0.02124,5e-05,1.23888]
[1779664455241,42.58,76855.74,0.05,0.02086,5e-05,1.21988]
[1779664456250,42.58,76862.32,0.05,0.02118,5e-05,1.23579]
[1779664461592,42.57,76859.84,0.05,0.02105,5e-05,1.22921]
[1779664467325,42.57,76857.83,0.05,0.02094,5e-05,1.2239]
[1779664472359,42.56,76863.87,0.05,0.02113,5e-05,1.23208]
[1779664477396,42.56,76865.49,0.05,0.0212,5e-05,1.23553]
[1779664478407,42.56,76859.71,0.05,0.02091,5e-05,1.22137]
[1779664480417,42.56,76865.03,0.05,0.02117,5e-05,1.23413]
[1779664486458,42.55,76867.72,0.05,0.02129,5e-05,1.24009]
[1779664491802,42.55,76867.83,0.05,0.02128,5e-05,1.2397]
[1779664497537,42.54,76869.67,0.05,0.02136,5e-05,1.24352]
[1779664500919,42.54,76869.88,0.05,0.02136,5e-05,1.2438]
[1779664500962,42.54,76870.77,0.05,0.0214,5e-05,1.24587]
[1779664501871,42.54,76885.62,0.05,0.02215,5e-05,1.28266]
[1779664504824,42.54,76885.7,0.05,0.02215,5e-05,1.28269]
[1779664504895,42.54,76886.13,0.05,0.02217,5e-05,1.28377]
[1779664507607,42.53,76894.67,0.05,0.0226,5e-05,1.3048]
[1779664508614,42.53,76903.06,0.05,0.02304,5e-05,1.32629]
[1779664509621,42.53,76910.04,0.05,0.02341,5e-05,1.34411]
[1779664510628,42.53,76920.2,0.05,0.02395,5e-05,1.37075]
[1779664513651,42.53,76927.5,0.05,0.02435,6e-05,1.39012]
[1779664518684,42.53,76923.92,0.05,0.02415,5e-05,1.38026]
[1779664523720,42.51,76927.39,0.05,0.02431,6e-05,1.38777]
[1779664528753,42.5,76928.02,0.05,0.02432,6e-05,1.38838]
[1779664529763,42.5,76922.8,0.05,0.02403,5e-05,1.3745]
[1779664533868,42.5,76924.57,0.05,0.02402,5e-05,1.37273]
[1779664533973,42.5,76924.41,0.05,0.02401,5e-05,1.3723]
[1779664537871,42.5,76923.96,0.05,0.02399,5e-05,1.37111]
[1779664537874,42.5,76921.21,0.05,0.02384,5e-05,1.36386]
[1779664539022,42.5,76921.21,0.05,0.02384,5e-05,1.36386]
[1779664539078,42.5,76921.35,0.05,0.02384,5e-05,1.36423]
[1779664543442,42.5,76918.79,0.05,0.02371,5e-05,1.35749]
[1779664543858,42.5,76918.08,0.05,0.02367,5e-05,1.35563]
[1779664546305,42.5,76917.66,0.05,0.02364,5e-05,1.35453]
[1779664546886,42.5,76918.33,0.05,0.02368,5e-05,1.35629]
[1779664549451,42.5,76918.0,0.05,0.02366,5e-05,1.35542]
[1779664549552,42.5,76918.14,0.05,0.02367,5e-05,1.35579]
[1779664554941,42.5,76917.94,0.05,0.02366,5e-05,1.35526]
[1779664555949,42.5,76908.97,0.05,0.02318,5e-05,1.3319]
[1779664556957,42.5,76896.97,0.05,0.02255,5e-05,1.30111]
[1779664560813,42.5,76895.09,0.05,0.02245,5e-05,1.29634]
[1779664560984,42.5,76895.33,0.05,0.02246,5e-05,1.29695]
[1779664564010,42.5,76876.86,0.05,0.02152,5e-05,1.25072]
[1779664565096,42.5,76876.86,0.05,0.02152,5e-05,1.25072]
[1779664566023,42.5,76876.29,0.05,0.0215,5e-05,1.24931]
[1779664571061,42.5,76876.68,0.05,0.02152,5e-05,1.25027]
[1779664576093,42.5,76876.46,0.05,0.0215,5e-05,1.24973]
[1779664581127,42.5,76868.62,0.05,0.02112,5e-05,1.2305]
[1779664584149,42.5,76862.36,0.05,0.02081,5e-05,1.2151]
[1779664585155,42.5,76855.54,0.05,0.02048,5e-05,1.19866]
[1779664590192,42.5,76853.68,0.05,0.02039,5e-05,1.19412]
[1779664591203,42.5,76850.36,0.05,0.02013,5e-05,1.18029]
[1779664592516,42.5,76827.38,0.05,0.01907,5e-05,1.12688]
[1779664594225,42.5,76827.38,0.05,0.01907,5e-05,1.12688]
[1779664594301,42.5,76837.4,0.05,0.01953,5e-05,1.14993]
[1779664597334,42.5,76838.0,0.05,0.01955,5e-05,1.15132]
[1779664597646,42.5,76838.0,0.05,0.01955,5e-05,1.15132]
[1779664599395,42.5,76841.02,0.05,0.01969,5e-05,1.15835]
[1779664599469,42.5,76844.77,0.05,0.01987,5e-05,1.16712]
[1779664605300,42.5,76840.97,0.05,0.01969,5e-05,1.15823]
[1779664612660,42.5,76845.43,0.05,0.0199,5e-05,1.16866]
[1779664618391,42.5,76840.56,0.05,0.01967,5e-05,1.15728]
[1779664623427,42.5,76841.05,0.05,0.0197,5e-05,1.15842]
[1779664628466,42.5,76840.46,0.05,0.01967,5e-05,1.15704]
[1779664629472,42.5,76846.64,0.05,0.01996,5e-05,1.17151]
[1779664630479,42.5,76855.83,0.05,0.02039,5e-05,1.19327]
[1779664635514,42.5,76857.83,0.05,0.02049,5e-05,1.19802]
[1779664640549,42.5,76857.21,0.05,0.02046,5e-05,1.19654]
[1779664645584,42.5,76856.32,0.05,0.02041,5e-05,1.19441]
[1779664648987,42.5,76856.17,0.05,0.02041,5e-05,1.19406]
[1779664649070,42.5,76855.46,0.05,0.02037,5e-05,1.19236]
[1779664650631,42.5,76828.3,0.05,0.01911,5e-05,1.12895]
[1779664651966,42.5,76828.3,0.05,0.01911,5e-05,1.12895]
[1779664652005,42.5,76825.01,0.05,0.01887,4e-05,1.11574]
[1779664657686,42.5,76828.1,0.05,0.01901,5e-05,1.12276]
[1779664661711,42.5,76834.13,0.05,0.01928,5e-05,1.13656]
[1779664666745,42.5,76830.58,0.05,0.01912,5e-05,1.12842]
[1779664671770,42.5,76826.32,0.05,0.01893,4e-05,1.11871]
[1779664671873,42.5,76813.12,0.05,0.01834,4e-05,1.08903]
[1779664673655,42.5,76809.07,0.05,0.01817,4e-05,1.08004]
[1779664673794,42.5,76809.07,0.05,0.01817,4e-05,1.08004]
[1779664678829,42.5,76808.63,0.05,0.01815,4e-05,1.07907]
[1779664683151,42.5,76802.23,0.05,0.01787,4e-05,1.06499]
[1779664688899,42.5,76799.3,0.05,0.01775,4e-05,1.0586]
[1779664693934,42.5,76803.89,0.05,0.01794,4e-05,1.06863]
[1779664698969,42.5,76807.59,0.05,0.0181,4e-05,1.07677]
[1779664704005,42.5,76807.57,0.05,0.0181,4e-05,1.07673]
[1779664709039,42.5,76805.91,0.05,0.01803,4e-05,1.07307]
[1779664714080,42.5,76809.25,0.05,0.01809,4e-05,1.07485]
[1779664719119,42.5,76810.06,0.05,0.01812,4e-05,1.07663]
[1779664721134,42.5,76817.73,0.05,0.01846,4e-05,1.09367]
[1779664723147,42.5,76827.4,0.05,0.01888,4e-05,1.11544]
[1779664728184,42.5,76831.92,0.05,0.01909,5e-05,1.12573]
[1779664733218,42.5,76838.9,0.05,0.01941,5e-05,1.14176]
[1779664736243,42.5,76845.58,0.05,0.01972,5e-05,1.15727]
[1779664741282,42.5,76846.94,0.05,0.01978,5e-05,1.16044]
[1779664746316,42.5,76847.49,0.05,0.0198,5e-05,1.16173]
[1779664751351,42.5,76846.64,0.05,0.01976,5e-05,1.15974]
[1779664756388,42.5,76846.94,0.05,0.01978,5e-05,1.16044]
[1779664761423,42.5,76838.29,0.05,0.01938,5e-05,1.14035]
[1779664766463,42.5,76836.43,0.05,0.01929,5e-05,1.13607]
[1779664772503,42.5,76835.9,0.05,0.01918,5e-05,1.12907]
[1779664777540,42.5,76836.72,0.05,0.01921,5e-05,1.13095]
[1779664782572,42.5,76832.86,0.05,0.01904,5e-05,1.12212]
[1779664787609,42.5,76833.14,0.05,0.01905,5e-05,1.12276]
[1779664790634,42.5,76827.28,0.05,0.01879,4e-05,1.10945]
[1779664795664,42.5,76826.93,0.05,0.01877,4e-05,1.10866]
[1779664799697,42.5,76835.78,0.05,0.01917,5e-05,1.1288]
[1779664804732,42.5,76836.8,0.05,0.01922,5e-05,1.13114]
[1779664809767,42.5,76841.43,0.05,0.01943,5e-05,1.1418]
[1779664816816,42.5,76841.17,0.05,0.01942,5e-05,1.1412]
[1779664819838,42.5,76847.27,0.05,0.0197,5e-05,1.15536]
[1779664824875,42.5,76851.35,0.05,0.01989,5e-05,1.1649]
[1779664827896,42.5,76863.08,0.05,0.02045,5e-05,1.19267]
[1779664829908,42.5,76855.36,0.05,0.02008,5e-05,1.17434]
[1779664834209,42.5,76851.72,0.05,0.01981,5e-05,1.15988]
[1779664839979,42.5,76844.89,0.05,0.01949,5e-05,1.14398]
[1779664844278,42.5,76836.89,0.05,0.01913,5e-05,1.12557]
[1779664850050,42.5,76838.27,0.05,0.01919,5e-05,1.12873]
[1779664854349,42.5,76831.04,0.05,0.01886,4e-05,1.11225]
[1779664857102,42.5,76824.41,0.05,0.01857,4e-05,1.0973]
[1779664860122,42.5,76815.5,0.05,0.01818,4e-05,1.07745]
[1779664865158,42.5,76812.55,0.05,0.01805,4e-05,1.07094]
[1779664870197,42.5,76815.49,0.05,0.01818,4e-05,1.07742]
[1779664871201,42.5,76810.25,0.05,0.01795,4e-05,1.06588]
[1779664876241,42.5,76810.64,0.05,0.01797,4e-05,1.06674]
[1779664881272,42.5,76810.02,0.05,0.01794,4e-05,1.06538]
[1779664886307,42.5,76808.43,0.05,0.01787,4e-05,1.06189]
[1779664894637,42.5,76805.86,0.05,0.01767,4e-05,1.05074]
[1779664900405,42.5,76807.73,0.05,0.01775,4e-05,1.05481]
[1779664905439,42.5,76806.46,0.05,0.0177,4e-05,1.05205]
[1779664910477,42.5,76802.55,0.05,0.01753,4e-05,1.04358]
[1779664914777,42.5,76797.28,0.05,0.01731,4e-05,1.03224]
[1779664920548,42.5,76800.13,0.05,0.01743,4e-05,1.03836]
[1779664928604,42.5,76801.57,0.05,0.01749,4e-05,1.04146]
[1779664933659,42.5,76801.11,0.05,0.01747,4e-05,1.04047]
[1779664933728,42.5,76800.61,0.05,0.01745,4e-05,1.03939]
[1779664936704,42.5,76801.23,0.05,0.01748,4e-05,1.04073]
[1779664936799,42.5,76801.02,0.05,0.01747,4e-05,1.04027]
[1779664940895,42.5,76801.02,0.05,0.01747,4e-05,1.04027]
[1779664940966,42.5,76800.52,0.05,0.01745,4e-05,1.0392]
[1779664944694,42.5,76800.01,0.05,0.01742,4e-05,1.0381]
[1779664944991,42.5,76799.73,0.05,0.01741,4e-05,1.0375]
[1779664950758,42.5,76798.87,0.05,0.01738,4e-05,1.03565]
[1779664952252,42.5,76798.87,0.05,0.01738,4e-05,1.03565]
[1779664952346,42.5,76798.94,0.05,0.01729,4e-05,1.03032]
[1779664956285,42.5,76798.62,0.05,0.01728,4e-05,1.02964]
[1779664956387,42.5,76798.62,0.05,0.01728,4e-05,1.02964]
[1779664962841,42.5,76798.14,0.05,0.01726,4e-05,1.02861]
[1779664965133,42.5,76805.1,0.05,0.01755,4e-05,1.04357]
[1779664971905,42.5,76808.0,0.05,0.01767,4e-05,1.04985]
[1779664976949,42.5,76817.19,0.05,0.01807,4e-05,1.06996]
[1779664981977,42.5,76819.16,0.05,0.01815,4e-05,1.0743]
[1779664987012,42.5,76820.84,0.05,0.01823,4e-05,1.07802]
[1779664992050,42.5,76821.79,0.05,0.01827,4e-05,1.08013]
[1779664998089,42.5,76822.04,0.05,0.01828,4e-05,1.08069]
[1779665003126,42.5,76822.61,0.05,0.0183,4e-05,1.08195]
[1779665004132,42.5,76816.38,0.05,0.01803,4e-05,1.06817]
[1779665011182,42.5,76813.96,0.05,0.01784,4e-05,1.05728]
[1779665016218,42.5,76814.66,0.05,0.01787,4e-05,1.05881]
[1779665021253,42.5,76805.94,0.05,0.0175,4e-05,1.03987]
[1779665025553,42.5,76791.45,0.05,0.01689,4e-05,1.00897]
[1779665031322,42.5,76791.16,0.05,0.01688,4e-05,1.00836]
[1779665039382,42.5,76791.01,0.05,0.01688,4e-05,1.00804]
[1779665044426,42.5,76791.55,0.05,0.0169,4e-05,1.00918]
[1779665050468,42.5,76789.19,0.05,0.0168,4e-05,1.00422]
[1779665054497,42.5,76796.43,0.05,0.0171,4e-05,1.01951]
[1779665061545,42.5,76795.89,0.05,0.01708,4e-05,1.01836]
[1779665066579,42.5,76795.22,0.05,0.01705,4e-05,1.01694]
[1779665072622,42.5,76794.72,0.05,0.01694,4e-05,1.01045]
[1779665077658,42.5,76800.86,0.05,0.0172,4e-05,1.02348]
[1779665082691,42.5,76799.34,0.05,0.01713,4e-05,1.02024]
[1779665089741,42.5,76797.6,0.05,0.01706,4e-05,1.01655]
[1779665094776,42.5,76797.8,0.05,0.01707,4e-05,1.01697]
[1779665099813,42.5,76793.0,0.05,0.01687,4e-05,1.00683]
[1779665106124,42.5,76791.88,0.05,0.01682,4e-05,1.00447]
[1779665111897,42.5,76791.28,0.05,0.0168,4e-05,1.00321]
[1779665116933,42.5,76791.83,0.05,0.01682,4e-05,1.00436]
[1779665121969,42.5,76791.18,0.05,0.0168,4e-05,1.003]
[1779665127004,42.5,76787.35,0.05,0.01664,4e-05,0.99498]
[1779665131031,42.5,76781.99,0.05,0.01634,4e-05,0.97852]
[1779665136335,42.5,76777.09,0.05,0.01614,4e-05,0.96847]
[1779665139091,42.5,76770.56,0.05,0.01589,4e-05,0.95519]
[1779665144125,42.5,76770.46,0.05,0.01588,4e-05,0.95498]
[1779665146405,42.5,76764.43,0.05,0.01565,4e-05,0.94285]
[1779665153190,42.5,76765.81,0.05,0.0157,4e-05,0.94562]
[1779665158226,42.5,76764.31,0.05,0.01565,4e-05,0.94261]
[1779665160239,42.5,76753.86,0.05,0.01525,4e-05,0.92187]
[1779665165274,42.5,76752.93,0.05,0.01521,4e-05,0.92005]
[1779665169303,42.5,76758.67,0.05,0.01543,4e-05,0.93137]
[1779665174338,42.5,76762.82,0.05,0.01559,4e-05,0.93963]
[1779665175345,42.5,76756.88,0.05,0.01536,4e-05,0.92783]
[1779665180380,42.5,76755.27,0.05,0.0153,4e-05,0.92465]
[1779665185415,42.5,76752.42,0.05,0.01519,4e-05,0.91904]
[1779665192463,42.5,76751.9,0.05,0.01509,4e-05,0.91292]
[1779665197498,42.5,76753.19,0.05,0.01514,4e-05,0.91545]
[1779665203542,42.5,76754.28,0.05,0.01518,4e-05,0.91758]
[1779665210593,42.5,76756.44,0.05,0.01526,4e-05,0.92183]
[1779665212607,42.5,76748.81,0.05,0.01498,4e-05,0.9069]
[1779665213615,42.5,76742.71,0.05,0.01475,4e-05,0.89511]
[1779665218652,42.5,76740.02,0.05,0.01465,4e-05,0.88994]
[1779665223299,42.5,76737.49,0.05,0.01456,4e-05,0.88511]
[1779665223709,42.5,76742.44,0.05,0.01474,4e-05,0.89459]
[1779665225264,42.5,76735.49,0.05,0.01449,4e-05,0.8813]
[1779665225720,42.5,76738.17,0.05,0.01459,4e-05,0.88641]
[1779665230755,42.5,76741.05,0.05,0.01469,4e-05,0.89192]
[1779665235791,42.5,76740.0,0.05,0.01465,4e-05,0.8899]
[1779665240825,42.5,76739.49,0.05,0.01464,4e-05,0.88893]
[1779665245860,42.5,76739.63,0.05,0.01464,4e-05,0.8892]
[1779665250895,42.5,76745.85,0.05,0.01487,4e-05,0.90116]
[1779665253916,42.5,76739.79,0.05,0.01457,4e-05,0.8845]
[1779665257187,42.5,76745.23,0.05,0.01477,4e-05,0.89492]
[1779665262984,42.5,76741.13,0.05,0.01462,4e-05,0.88706]
[1779665268027,42.5,76739.02,0.05,0.01454,4e-05,0.88303]
[1779665273061,42.5,76739.89,0.05,0.01457,4e-05,0.88469]
[1779665278094,42.5,76739.41,0.05,0.01455,4e-05,0.88377]
[1779665283131,42.5,76743.07,0.05,0.01469,4e-05,0.89077]
[1779665288166,42.5,76747.44,0.05,0.01485,4e-05,0.89918]
[1779665293201,42.5,76751.84,0.05,0.01501,4e-05,0.90771]
[1779665300250,42.5,76752.9,0.05,0.01505,4e-05,0.90978]
[1779665305286,42.5,76755.64,0.05,0.01515,4e-05,0.91513]
[1779665311329,42.5,76758.72,0.05,0.01519,4e-05,0.91605]
[1779665316364,42.5,76760.87,0.05,0.01527,4e-05,0.92028]
[1779665317606,42.5,76773.73,0.05,0.01576,4e-05,0.94587]
[1779665323413,42.5,76776.36,0.05,0.01586,4e-05,0.95118]
[1779665326433,42.5,76783.74,0.05,0.01615,4e-05,0.96618]
[1779665331475,42.5,76789.25,0.05,0.01637,4e-05,0.9775]
[1779665333482,42.5,76795.86,0.05,0.01664,4e-05,0.99121]
[1779665337746,42.5,76784.77,0.05,0.01619,4e-05,0.96829]
[1779665343552,42.5,76785.5,0.05,0.01622,4e-05,0.96978]
[1779665352615,42.5,76788.68,0.05,0.01635,4e-05,0.97632]
[1779665357896,42.5,76792.5,0.05,0.0165,4e-05,0.98422]
[1779665363695,42.5,76785.74,0.05,0.01623,4e-05,0.97027]
[1779665367970,42.5,76780.1,0.05,0.01601,4e-05,0.95876]
[1779665373764,42.5,76778.01,0.05,0.01584,4e-05,0.94926]
[1779665378800,42.5,76789.08,0.05,0.01628,4e-05,0.97181]
[1779665383834,42.5,76785.94,0.05,0.01616,4e-05,0.96537]
[1779665388870,42.5,76779.99,0.05,0.01592,4e-05,0.95326]
[1779665389885,42.5,76774.01,0.05,0.01569,4e-05,0.94121]
[1779665394920,42.5,76773.6,0.05,0.01567,4e-05,0.94039]
[1779665399956,42.5,76775.65,0.05,0.01575,4e-05,0.9445]
[1779665404991,42.5,76777.68,0.05,0.01583,4e-05,0.94859]
[1779665412052,42.5,76778.12,0.05,0.01585,4e-05,0.94948]
[1779665417086,42.5,76779.75,0.05,0.01591,4e-05,0.95277]
[1779665418348,42.5,76772.37,0.05,0.01562,4e-05,0.93792]
[1779665424138,42.5,76772.47,0.05,0.01563,4e-05,0.93812]
[1779665431187,42.5,76773.51,0.05,0.01558,4e-05,0.93499]
[1779665434240,42.5,76778.91,0.05,0.01579,4e-05,0.94582]
[1779665435217,42.5,76785.3,0.05,0.01604,4e-05,0.95876]
[1779665442844,42.5,76787.13,0.05,0.01612,4e-05,0.96249]
[1779665442885,42.5,76787.24,0.05,0.01612,4e-05,0.96272]
[1779665444715,42.5,76787.24,0.05,0.01612,4e-05,0.96272]
[1779665444750,42.5,76812.91,0.05,0.01717,4e-05,1.01627]
[1779665448561,42.5,76821.16,0.05,0.01752,4e-05,1.03396]
[1779665454351,42.5,76823.91,0.05,0.01763,4e-05,1.03991]
[1779665458636,42.5,76818.53,0.05,0.0174,4e-05,1.02829]
[1779665462407,42.5,76808.28,0.05,0.01697,4e-05,1.00644]
[1779665463414,42.5,76817.61,0.05,0.01737,4e-05,1.02632]
[1779665464429,42.5,76827.96,0.05,0.01781,4e-05,1.04872]
[1779665465433,42.5,76836.26,0.05,0.01817,4e-05,1.06695]
[1779665468708,42.5,76827.65,0.05,0.01779,4e-05,1.04804]
[1779665473501,42.5,76833.69,0.05,0.01806,4e-05,1.06128]
[1779665478781,42.5,76840.21,0.05,0.01834,4e-05,1.07571]
[1779665480552,42.5,76846.8,0.05,0.01864,4e-05,1.09046]
[1779665485586,42.5,76850.01,0.05,0.01878,5e-05,1.09769]
[1779665488681,42.5,76847.81,0.05,0.01868,4e-05,1.09273]
[1779665488851,42.5,76865.25,0.05,0.01948,5e-05,1.13255]
[1779665490633,42.5,76865.58,0.05,0.0195,5e-05,1.13332]
[1779665490723,42.5,76870.79,0.05,0.01974,5e-05,1.14543]
[1779665497015,42.5,76872.78,0.05,0.01974,5e-05,1.14415]
[1779665497105,42.5,76886.86,0.05,0.02041,5e-05,1.17738]
[1779665499013,42.5,76887.13,0.05,0.02042,5e-05,1.17802]
[1779665499099,42.5,76905.06,0.05,0.02131,5e-05,1.22141]
[1779665503712,42.5,76893.02,0.05,0.02071,5e-05,1.19215]
[1779665505726,42.5,76899.3,0.05,0.02102,5e-05,1.20734]
[1779665510762,42.5,76898.73,0.05,0.02099,5e-05,1.20596]
[1779665515796,42.5,76900.9,0.05,0.0211,5e-05,1.21124]
[1779665520831,42.5,76889.76,0.05,0.02055,5e-05,1.18431]
[1779665521840,42.5,76882.91,0.05,0.02022,5e-05,1.16798]
[1779665523852,42.5,76876.54,0.05,0.01991,5e-05,1.15295]
[1779665529141,42.5,76874.72,0.05,0.01983,5e-05,1.14868]
[1779665534928,42.5,76872.63,0.05,0.01973,5e-05,1.1438]
[1779665539967,42.5,76870.47,0.05,0.01963,5e-05,1.13877]
[1779665540972,42.5,76877.44,0.05,0.01996,5e-05,1.15507]
[1779665546008,42.5,76877.04,0.05,0.01994,5e-05,1.15413]
[1779665549029,42.5,76883.05,0.05,0.02022,5e-05,1.16832]
[1779665554068,42.5,76886.64,0.05,0.0203,5e-05,1.17082]
[1779665559103,42.5,76890.35,0.05,0.02048,5e-05,1.17967]
[1779665562124,42.5,76882.47,0.05,0.0201,5e-05,1.16094]
[1779665565145,42.5,76875.05,0.05,0.01975,5e-05,1.14351]
[1779665570182,42.5,76868.75,0.05,0.01945,5e-05,1.12887]
[1779665572197,42.5,76875.76,0.05,0.01978,5e-05,1.14517]
[1779665573202,42.5,76881.23,0.05,0.02004,5e-05,1.15801]
[1779665578238,42.5,76882.68,0.05,0.02011,5e-05,1.16144]
[1779665580251,42.5,76874.97,0.05,0.01974,5e-05,1.14333]
[1779665585289,42.5,76879.49,0.05,0.01996,5e-05,1.15392]
[1779665587311,42.5,76869.82,0.05,0.0195,5e-05,1.13135]
[1779665589584,42.5,76878.23,0.05,0.0199,5e-05,1.15096]
[1779665595358,42.5,76877.99,0.05,0.01988,5e-05,1.15039]
[1779665600392,42.5,76875.98,0.05,0.01979,5e-05,1.14569]
[1779665604421,42.5,76869.88,0.05,0.0195,5e-05,1.13149]
[1779665608449,42.5,76864.38,0.05,0.01925,5e-05,1.1188]
[1779665612476,42.5,76860.02,0.05,0.01895,5e-05,1.103]
[1779665618519,42.5,76861.38,0.05,0.01901,5e-05,1.1061]
[1779665622548,42.5,76855.08,0.05,0.01873,5e-05,1.09181]
[1779665623556,42.5,76849.87,0.05,0.01849,4e-05,1.08011]
[1779665629052,42.5,76849.99,0.05,0.0185,4e-05,1.08038]
[1779665629059,42.5,76841.77,0.05,0.01813,4e-05,1.0621]
[1779665629865,42.5,76829.31,0.05,0.01759,4e-05,1.03486]
[1779665631027,42.5,76829.31,0.05,0.01759,4e-05,1.03486]
[1779665631069,42.5,76825.65,0.05,0.01744,4e-05,1.02696]
[1779665636645,42.5,76822.79,0.05,0.01731,4e-05,1.02082]
[1779665641681,42.5,76821.62,0.05,0.01727,4e-05,1.01831]
[1779665646719,42.5,76813.36,0.05,0.01692,4e-05,1.00077]
[1779665652759,42.5,76811.35,0.05,0.01684,4e-05,0.99654]
[1779665653766,42.5,76820.32,0.05,0.01721,4e-05,1.01554]
[1779665657795,42.5,76827.31,0.05,0.01751,4e-05,1.03054]
[1779665658801,42.5,76821.47,0.05,0.01726,4e-05,1.01799]
[1779665663836,42.5,76817.08,0.05,0.01708,4e-05,1.00864]
[1779665668872,42.5,76817.27,0.05,0.01708,4e-05,1.00905]
[1779665673907,42.5,76817.48,0.05,0.017,4e-05,1.004]
[1779665678941,42.5,76824.45,0.05,0.0173,4e-05,1.01883]
[1779665683976,42.5,76826.03,0.05,0.01736,4e-05,1.02222]
[1779665686001,42.5,76831.18,0.05,0.01758,4e-05,1.03332]
[1779665688012,42.5,76822.57,0.05,0.01722,4e-05,1.01481]
[1779665690285,42.5,76827.73,0.05,0.01743,4e-05,1.02587]
[1779665691375,42.5,76827.73,0.05,0.01743,4e-05,1.02587]
[1779665692034,42.5,76843.88,0.05,0.01813,4e-05,1.06108]
[1779665693049,42.5,76861.11,0.05,0.0189,5e-05,1.09966]
[1779665698078,42.5,76869.2,0.05,0.01928,5e-05,1.11814]
[1779665698441,42.5,76869.2,0.05,0.01928,5e-05,1.11814]
[1779665699084,42.5,76870.28,0.05,0.01933,5e-05,1.12063]
[1779665703533,42.5,76865.24,0.05,0.01909,5e-05,1.10907]
[1779665704118,42.5,76866.16,0.05,0.01914,5e-05,1.11117]
[1779665705570,42.5,76862.73,0.05,0.01898,5e-05,1.10334]
[1779665706132,42.5,76870.91,0.05,0.01936,5e-05,1.12208]
[1779665711168,42.5,76873.95,0.05,0.0195,5e-05,1.1291]
[1779665716204,42.5,76875.25,0.05,0.01956,5e-05,1.13212]
[1779665721240,42.5,76875.78,0.05,0.01958,5e-05,1.13335]
[1779665726275,42.5,76875.71,0.05,0.01958,5e-05,1.13319]
[1779665730323,42.5,76882.11,0.05,0.01988,5e-05,1.14812]
[1779665731333,42.5,76900.8,0.05,0.02069,5e-05,1.18649]
[1779665732340,42.5,76906.07,0.05,0.02095,5e-05,1.19923]
[1779665734351,42.5,76911.67,0.05,0.02123,5e-05,1.21279]
[1779665737333,42.5,76911.28,0.05,0.0212,5e-05,1.21174]
[1779665737420,42.5,76920.82,0.05,0.02169,5e-05,1.23519]
[1779665739278,42.5,76920.85,0.05,0.02169,5e-05,1.23523]
[1779665739394,42.5,76929.11,0.05,0.02211,5e-05,1.25576]
[1779665742408,42.49,76920.0,0.05,0.02164,5e-05,1.23268]
[1779665747442,42.49,76918.35,0.05,0.02154,5e-05,1.22815]
[1779665752478,42.49,76915.66,0.05,0.0214,5e-05,1.22116]
[1779665754493,42.49,76921.91,0.05,0.02171,5e-05,1.23646]
[1779665759528,42.48,76919.66,0.05,0.02159,5e-05,1.23042]
[1779665760808,42.48,76913.92,0.05,0.0213,5e-05,1.21619]
[1779665766579,42.48,76909.68,0.05,0.02108,5e-05,1.20561]
[1779665770901,42.48,76899.82,0.05,0.02059,5e-05,1.18176]
[1779665776646,42.48,76900.15,0.05,0.02061,5e-05,1.18253]
[1779665779668,42.48,76905.36,0.05,0.02086,5e-05,1.19509]
[1779665780975,42.48,76918.14,0.05,0.02151,5e-05,1.22634]
[1779665786716,42.48,76920.85,0.05,0.02164,5e-05,1.23304]
[1779665788736,42.48,76906.73,0.05,0.02093,5e-05,1.19841]
[1779665794777,42.48,76908.19,0.05,0.0209,5e-05,1.19565]
[1779665799809,42.48,76906.51,0.05,0.02081,5e-05,1.19158]
[1779665804844,42.48,76905.18,0.05,0.02075,5e-05,1.18837]
[1779665805851,42.48,76897.51,0.05,0.02037,5e-05,1.16997]
[1779665811195,42.48,76896.08,0.05,0.0203,5e-05,1.16657]
[1779665816929,42.48,76887.44,0.05,0.01989,5e-05,1.14615]
[1779665819948,42.48,76880.08,0.05,0.01954,5e-05,1.12897]
[1779665824985,42.48,76879.11,0.05,0.01949,5e-05,1.12672]
[1779665830023,42.48,76880.88,0.05,0.01958,5e-05,1.13083]
[1779665835071,42.48,76883.12,0.05,0.01968,5e-05,1.13604]
[1779665840105,42.48,76888.82,0.05,0.01995,5e-05,1.14939]
[1779665845139,42.48,76894.29,0.05,0.02022,5e-05,1.16231]
[1779665850175,42.48,76897.8,0.05,0.02039,5e-05,1.17066]
[1779665856216,42.48,76899.52,0.05,0.02037,5e-05,1.1687]
[1779665861544,42.48,76901.85,0.05,0.02048,5e-05,1.17426]
[1779665871614,42.48,76901.9,0.05,0.02049,5e-05,1.17438]
[1779665877365,42.48,76900.84,0.05,0.02043,5e-05,1.17185]
[1779665883407,42.48,76901.03,0.05,0.02044,5e-05,1.1723]
[1779665884413,42.48,76895.78,0.05,0.02019,5e-05,1.15981]
[1779665889448,42.48,76896.59,0.05,0.02023,5e-05,1.16173]
[1779665893477,42.48,76891.42,0.05,0.01998,5e-05,1.14951]
[1779665894484,42.48,76886.15,0.05,0.01973,5e-05,1.13715]
[1779665899520,42.48,76884.54,0.05,0.01965,5e-05,1.1334]
[1779665904557,42.48,76882.3,0.05,0.01955,5e-05,1.12819]
[1779665907577,42.48,76890.07,0.05,0.01991,5e-05,1.14633]
[1779665912611,42.48,76893.16,0.05,0.01996,5e-05,1.14759]
[1779665917647,42.48,76893.8,0.05,0.01999,5e-05,1.1491]
[1779665922683,42.48,76898.17,0.05,0.0202,5e-05,1.15943]
[1779665927718,42.48,76900.33,0.05,0.02031,5e-05,1.16456]
[1779665932753,42.48,76901.38,0.05,0.02036,5e-05,1.16706]
[1779665939802,42.48,76901.56,0.05,0.02037,5e-05,1.16749]
[1779665944838,42.48,76900.44,0.05,0.02031,5e-05,1.16482]
[1779665950640,42.48,76900.61,0.05,0.02032,5e-05,1.16523]
[1779665950882,42.48,76901.99,0.05,0.02039,5e-05,1.16851]
[1779665952182,42.48,76932.12,0.05,0.0219,5e-05,1.24207]
[1779665954936,42.48,76932.09,0.05,0.0219,5e-05,1.242]
[1779665955037,42.48,76931.14,0.05,0.02185,5e-05,1.23963]
[1779665959946,42.48,76925.13,0.05,0.02155,5e-05,1.22471]
[1779665964981,42.48,76925.32,0.05,0.02155,5e-05,1.22518]
[1779665971023,42.48,76924.8,0.05,0.02141,5e-05,1.21723]
[1779665974677,42.47,76929.65,0.05,0.02166,5e-05,1.22913]
[1779665974045,42.47,76936.11,0.05,0.022,5e-05,1.24523]
[1779665975061,42.47,76936.96,0.05,0.02204,5e-05,1.24736]
[1779665976115,42.47,76989.63,0.05,0.02493,6e-05,1.38476]
[1779665977085,42.47,77005.36,0.05,0.02586,6e-05,1.42788]
[1779665978091,42.47,77046.86,0.05,0.02843,6e-05,1.54635]
[1779665979088,42.47,77023.3,0.05,0.02694,6e-05,1.47825]
[1779665981105,42.47,77009.82,0.05,0.02612,6e-05,1.44028]
[1779665986282,42.47,77018.2,0.05,0.02663,6e-05,1.4638]
[1779665986370,42.4,77020.07,0.05,0.02653,6e-05,1.45924]
[1779665989162,42.39,77014.69,0.05,0.02619,6e-05,1.44362]
[1779665991176,42.39,77005.76,0.05,0.02565,6e-05,1.41833]
[1779665996211,42.38,77006.05,0.05,0.02563,6e-05,1.41753]
[1779666001248,42.38,77006.66,0.05,0.02567,6e-05,1.41921]
[1779666002570,42.38,76999.1,0.05,0.02522,6e-05,1.39841]
[1779666005283,42.38,77004.23,0.05,0.02553,6e-05,1.4125]
[1779666006284,42.38,76989.06,0.05,0.02464,6e-05,1.37114]
[1779666010315,42.38,76977.43,0.05,0.02398,6e-05,1.33973]
[1779666012653,42.37,76969.39,0.05,0.02352,6e-05,1.31801]
[1779666012985,42.37,76969.39,0.05,0.02352,6e-05,1.31801]
[1779666013334,42.37,76968.38,0.05,0.02346,6e-05,1.31537]
[1779666014342,42.37,76940.4,0.05,0.02196,5e-05,1.24346]
[1779666016995,42.37,76935.07,0.05,0.02167,5e-05,1.22984]
[1779666017363,42.37,76934.98,0.05,0.02167,5e-05,1.22962]
[1779666022714,42.36,76929.58,0.05,0.02138,5e-05,1.21585]
[1779666024419,42.36,76921.65,0.05,0.02098,5e-05,1.19641]
[1779666028446,42.36,76927.54,0.05,0.02128,5e-05,1.21083]
[1779666033481,42.36,76927.1,0.05,0.02115,5e-05,1.20353]
[1779666034488,42.36,76933.02,0.05,0.02146,5e-05,1.21809]
[1779666039522,42.36,76930.49,0.05,0.02133,5e-05,1.21185]
[1779666040530,42.36,76924.86,0.05,0.02104,5e-05,1.19805]
[1779666045565,42.36,76924.79,0.05,0.02104,5e-05,1.19788]
[1779666050601,42.36,76922.21,0.05,0.02091,5e-05,1.1916]
[1779666052614,42.36,76931.24,0.05,0.02136,5e-05,1.2137]
[1779666055635,42.36,76939.81,0.05,0.02181,5e-05,1.23496]
[1779666060674,42.36,76943.83,0.05,0.02201,5e-05,1.24503]
[1779666065707,42.36,76947.22,0.05,0.02219,5e-05,1.25357]
[1779666070747,42.36,76949.32,0.05,0.0223,5e-05,1.25888]
[1779666075778,42.36,76950.48,0.05,0.02236,5e-05,1.26183]
[1779666076785,42.36,76963.6,0.05,0.02307,5e-05,1.29545]
[1779666077448,42.36,76963.6,0.05,0.02307,5e-05,1.29545]
[1779666077792,42.36,76963.75,0.05,0.02308,5e-05,1.29584]
[1779666079459,42.36,76970.18,0.05,0.02343,6e-05,1.31257]
[1779666079526,42.36,76970.86,0.05,0.02347,6e-05,1.31434]
[1779666085481,42.36,76965.98,0.05,0.0232,5e-05,1.30162]
[1779666085497,42.36,76966.0,0.05,0.0232,5e-05,1.30168]
[1779666086861,42.36,77009.54,0.05,0.02568,6e-05,1.41846]
[1779666092306,42.36,77003.21,0.05,0.02531,6e-05,1.40102]
[1779666092392,42.36,77006.06,0.05,0.02536,6e-05,1.40203]
[1779666097937,42.36,77005.4,0.05,0.02532,6e-05,1.40022]
[1779666103322,42.36,76995.85,0.05,0.02476,6e-05,1.3742]
[1779666104995,42.36,77005.69,0.05,0.02534,6e-05,1.40102]
[1779666107013,42.36,77011.36,0.05,0.02567,6e-05,1.41664]
[1779666110039,42.36,77018.89,0.05,0.02612,6e-05,1.43759]
[1779666111041,42.36,77024.79,0.05,0.02648,6e-05,1.45416]
[1779666116078,42.36,77031.38,0.05,0.02689,6e-05,1.47284]
[1779666121111,42.36,77031.64,0.05,0.0269,6e-05,1.47358]
[1779666122525,42.36,77031.64,0.05,0.0269,6e-05,1.47358]
[1779666122633,42.36,77031.92,0.05,0.02692,6e-05,1.47438]
[1779666123470,42.36,77063.47,0.05,0.02893,7e-05,1.56627]
[1779666126646,42.36,77061.49,0.05,0.0288,7e-05,1.56038]
[1779666126692,42.36,77054.08,0.05,0.02832,6e-05,1.5385]
[1779666131183,42.36,77048.52,0.05,0.02797,6e-05,1.52222]
[1779666132189,42.36,77043.31,0.05,0.02763,6e-05,1.50709]
[1779666137225,42.36,77040.52,0.05,0.02746,6e-05,1.49903]
[1779666142259,42.36,77036.52,0.05,0.02721,6e-05,1.48752]
[1779666146288,42.36,77044.93,0.05,0.02774,6e-05,1.51178]
[1779666151323,42.36,77040.38,0.05,0.02733,6e-05,1.49154]
[1779666156358,42.36,77037.04,0.05,0.02712,6e-05,1.48196]
[1779666158529,42.36,77035.85,0.05,0.02704,6e-05,1.47856]
[1779666158620,42.36,77036.85,0.05,0.02711,6e-05,1.48141]
[1779666162466,42.36,77040.17,0.05,0.02731,6e-05,1.49094]
[1779666162568,42.36,77040.56,0.05,0.02734,6e-05,1.49206]
[1779666169449,42.36,77040.59,0.05,0.02734,6e-05,1.49214]
[1779666171463,42.36,77048.62,0.05,0.02785,6e-05,1.51537]
[1779666173883,42.36,77056.6,0.05,0.02836,6e-05,1.53871]
[1779666174243,42.36,77056.6,0.05,0.02836,6e-05,1.53871]
[1779666174527,42.36,77056.63,0.05,0.02836,6e-05,1.53879]
[1779666175500,42.36,77097.73,0.05,0.03113,7e-05,1.66311]
[1779666177510,42.36,77085.15,0.05,0.03026,7e-05,1.62432]
[1779666178025,42.36,77085.15,0.05,0.03026,7e-05,1.62432]
[1779666178521,42.36,77083.56,0.05,0.03015,7e-05,1.61947]
[1779666183902,42.36,77080.92,0.05,0.02997,7e-05,1.61143]
[1779666185566,42.36,77072.89,0.05,0.02943,7e-05,1.58715]
[1779666188590,42.36,77067.51,0.05,0.02907,7e-05,1.57103]
[1779666189345,42.36,77067.51,0.05,0.02907,7e-05,1.57103]
[1779666189595,42.36,77068.08,0.05,0.02911,7e-05,1.57273]
[1779666194522,42.36,77057.72,0.05,0.02843,6e-05,1.542]
[1779666194631,42.36,77056.47,0.05,0.02835,6e-05,1.53832]
[1779666198659,42.36,77063.21,0.05,0.02879,7e-05,1.55823]
[1779666203694,42.36,77063.4,0.05,0.0288,7e-05,1.5588]
[1779666208312,42.36,77065.8,0.05,0.02896,7e-05,1.56593]
[1779666208730,42.36,77065.93,0.05,0.02897,7e-05,1.56632]
[1779666209995,42.36,77065.93,0.05,0.02897,7e-05,1.56632]
[1779666210744,42.36,77067.07,0.05,0.02904,7e-05,1.56972]
[1779666215778,42.36,77065.7,0.05,0.02883,7e-05,1.55836]
[1779666220814,42.36,77066.95,0.05,0.02891,7e-05,1.56208]
[1779666222828,42.36,77074.28,0.05,0.02939,7e-05,1.58399]
[1779666223836,42.36,77086.17,0.05,0.0302,7e-05,1.62001]
[1779666227579,42.36,77090.2,0.05,0.03047,7e-05,1.63235]
[1779666227871,42.36,77092.26,0.05,0.03061,7e-05,1.63868]
[1779666228876,42.36,77104.49,0.05,0.03147,7e-05,1.67664]
[1779666230297,42.36,77108.53,0.05,0.03175,7e-05,1.68931]
[1779666230892,42.36,77109.19,0.05,0.0318,7e-05,1.69139]
[1779666235926,42.36,77112.43,0.05,0.03203,7e-05,1.70161]
[1779666238951,42.36,77117.8,0.05,0.03242,7e-05,1.71865]
[1779666239957,42.36,77124.88,0.05,0.03293,7e-05,1.7413]
[1779666242978,42.36,77119.87,0.05,0.03257,7e-05,1.72525]
[1779666248013,42.36,77123.02,0.05,0.0328,7e-05,1.73533]
[1779666249020,42.36,77116.53,0.05,0.03233,7e-05,1.71461]
[1779666254054,42.36,77117.56,0.05,0.0324,7e-05,1.71789]
[1779666259090,42.36,77113.24,0.05,0.03209,7e-05,1.70418]
[1779666264506,42.36,77110.85,0.05,0.03192,7e-05,1.69662]
[1779666268154,42.36,77119.8,0.05,0.03256,7e-05,1.72503]
[1779666271768,42.36,77120.77,0.05,0.03263,7e-05,1.72813]
[1779666271874,42.36,77120.86,0.05,0.0325,7e-05,1.72071]
[1779666277222,42.36,77125.85,0.05,0.03287,7e-05,1.73668]
[1779666279268,42.36,77128.31,0.05,0.03305,7e-05,1.74459]
[1779666279289,42.36,77127.86,0.05,0.03301,7e-05,1.74314]
[1779666283771,42.36,77127.12,0.05,0.03296,7e-05,1.74076]
[1779666283899,42.36,77127.34,0.05,0.03298,7e-05,1.74147]
[1779666288779,42.36,77126.15,0.05,0.03289,7e-05,1.73764]
[1779666288880,42.36,77119.81,0.05,0.03243,7e-05,1.71737]
[1779666290175,42.36,77119.81,0.05,0.03243,7e-05,1.71737]
[1779666290369,42.36,77119.66,0.05,0.03242,7e-05,1.71689]
[1779666295392,42.36,77117.9,0.05,0.03229,7e-05,1.71129]
[1779666300409,42.36,77116.95,0.05,0.03222,7e-05,1.70828]
[1779666302427,42.36,77100.46,0.05,0.03105,7e-05,1.65652]
[1779666304817,42.36,77088.13,0.05,0.0302,7e-05,1.61856]
[1779666308469,42.36,77074.24,0.05,0.02926,7e-05,1.57654]
[1779666312351,42.36,77069.98,0.05,0.02898,7e-05,1.56381]
[1779666312517,42.36,77070.55,0.05,0.02902,7e-05,1.56551]
[1779666317552,42.36,77063.96,0.05,0.02859,7e-05,1.54595]
[1779666321580,42.36,77056.93,0.05,0.02813,6e-05,1.52527]
[1779666322587,42.36,77051.84,0.05,0.0278,6e-05,1.51043]
[1779666326616,42.36,77042.09,0.05,0.02719,6e-05,1.48229]
[1779666327622,42.36,77034.45,0.05,0.02671,6e-05,1.46051]
[1779666332657,42.36,77036.63,0.05,0.02673,6e-05,1.45967]
[1779666337692,42.36,77039.69,0.05,0.02692,6e-05,1.46837]
[1779666342727,42.36,77055.24,0.05,0.0279,6e-05,1.51316]
[1779666345172,42.36,77055.39,0.05,0.02791,6e-05,1.51359]
[1779666345111,42.36,77065.31,0.05,0.02855,7e-05,1.54268]
[1779666345752,42.36,77065.33,0.05,0.02855,7e-05,1.54274]
[1779666347117,42.36,77065.33,0.05,0.02855,7e-05,1.54274]
[1779666347761,42.36,77082.34,0.05,0.02968,7e-05,1.59355]
[1779666352797,42.36,77084.29,0.05,0.02981,7e-05,1.59945]
[1779666357832,42.36,77083.87,0.05,0.02978,7e-05,1.59818]
[1779666360853,42.36,77078.83,0.05,0.02944,7e-05,1.58297]
[1779666365889,42.36,77077.89,0.05,0.02938,7e-05,1.58015]
[1779666368908,42.36,77070.18,0.05,0.02887,7e-05,1.55711]
[1779666373944,42.36,77066.04,0.05,0.0286,7e-05,1.54484]
[1779666378980,42.36,77061.88,0.05,0.02832,6e-05,1.53258]
[1779666384023,42.36,77061.32,0.05,0.02829,6e-05,1.53093]
[1779666388225,42.36,77058.51,0.05,0.02811,6e-05,1.5227]
[1779666389050,42.36,77068.27,0.05,0.02874,7e-05,1.55144]
[1779666390188,42.36,77068.27,0.05,0.02874,7e-05,1.55144]
[1779666390222,42.36,77080.74,0.05,0.02957,7e-05,1.58872]
[1779666396113,42.36,77080.27,0.05,0.02941,7e-05,1.57994]
[1779666398121,42.36,77093.6,0.05,0.03031,7e-05,1.62037]
[1779666403156,42.36,77091.51,0.05,0.03017,7e-05,1.61398]
[1779666408189,42.36,77084.54,0.05,0.0297,7e-05,1.59281]
[1779666413224,42.36,77082.84,0.05,0.02958,7e-05,1.58768]
[1779666417254,42.36,77070.7,0.05,0.02877,7e-05,1.55136]
[1779666418261,42.36,77063.45,0.05,0.0283,6e-05,1.52996]
[1779666421283,42.36,77053.56,0.05,0.02767,6e-05,1.50112]
[1779666422289,42.36,77044.26,0.05,0.02708,6e-05,1.47435]
[1779666427324,42.36,77039.05,0.05,0.02675,6e-05,1.45951]
[1779666432362,42.36,77036.94,0.05,0.02662,6e-05,1.45353]
[1779666437395,42.36,77047.79,0.05,0.0273,6e-05,1.48447]
[1779666442430,42.36,77042.81,0.05,0.02699,6e-05,1.47021]
[1779666443437,42.36,77050.68,0.05,0.02748,6e-05,1.49279]
[1779666448471,42.36,77049.44,0.05,0.0274,6e-05,1.48922]
[1779666452500,42.36,77044.89,0.05,0.027,6e-05,1.46908]
[1779666457536,42.36,77048.46,0.05,0.02722,6e-05,1.47929]
[1779666462570,42.36,77052.58,0.05,0.02748,6e-05,1.49114]
[1779666469619,42.36,77052.59,0.05,0.02748,6e-05,1.49117]
[1779666476023,42.36,77049.46,0.05,0.02728,6e-05,1.48216]
[1779666481705,42.36,77050.24,0.05,0.02733,6e-05,1.4844]
[1779666486741,42.36,77046.97,0.05,0.02713,6e-05,1.47502]
[1779666491778,42.36,77046.65,0.05,0.02711,6e-05,1.47411]
[1779666496812,42.36,77043.87,0.05,0.02693,6e-05,1.46617]
[1779666501847,42.36,77042.79,0.05,0.02686,6e-05,1.46309]
[1779666502853,42.36,77048.8,0.05,0.02724,6e-05,1.48027]
[1779666503861,42.36,77054.1,0.05,0.02758,6e-05,1.49553]
[1779666506247,42.36,77064.62,0.05,0.02825,6e-05,1.52617]
[1779666511917,42.36,77062.29,0.05,0.02797,6e-05,1.51214]
[1779666516329,42.36,77054.13,0.05,0.02745,6e-05,1.48847]
[1779666517959,42.36,77048.78,0.05,0.02712,6e-05,1.47311]
[1779666522993,42.36,77048.31,0.05,0.02709,6e-05,1.47176]
[1779666528030,42.36,77048.18,0.05,0.02708,6e-05,1.47139]
[1779666533065,42.36,77050.57,0.05,0.02723,6e-05,1.47824]
[1779666538100,42.36,77051.27,0.05,0.02727,6e-05,1.48025]
[1779666543138,42.36,77050.91,0.05,0.02725,6e-05,1.47921]
[1779666548178,42.36,77053.95,0.05,0.02744,6e-05,1.48796]
[1779666550187,42.36,77061.94,0.05,0.02795,6e-05,1.51112]
[1779666553212,42.36,77067.76,0.05,0.02833,7e-05,1.52815]
[1779666558247,42.36,77069.68,0.05,0.02845,7e-05,1.5338]
[1779666562275,42.36,77080.39,0.05,0.02916,7e-05,1.56559]
[1779666565297,42.36,77086.5,0.05,0.02957,7e-05,1.58394]
[1779666567311,42.36,77095.29,0.05,0.03016,7e-05,1.6106]
[1779666572347,42.36,77094.01,0.05,0.02995,7e-05,1.59924]
[1779666577382,42.36,77092.63,0.05,0.02985,7e-05,1.59506]
[1779666581409,42.36,77084.23,0.05,0.02929,7e-05,1.56973]
[1779666586444,42.36,77084.19,0.05,0.02928,7e-05,1.56961]
[1779666592485,42.36,77083.53,0.05,0.02924,7e-05,1.56763]
[1779666598528,42.36,77082.2,0.05,0.02915,7e-05,1.56365]
[1779666601583,42.36,77081.58,0.05,0.02911,7e-05,1.5618]
[1779666601672,42.36,77059.19,0.05,0.02765,6e-05,1.49594]
[1779666603364,42.36,77059.19,0.05,0.02765,6e-05,1.49594]
[1779666603424,42.36,77042.08,0.05,0.02658,6e-05,1.44699]
[1779666608619,42.36,77038.12,0.05,0.02633,6e-05,1.43583]
[1779666611641,42.36,77043.29,0.05,0.02665,6e-05,1.45041]
[1779666617029,42.36,77042.99,0.05,0.02663,6e-05,1.44956]
[1779666622718,42.36,77047.6,0.05,0.02692,6e-05,1.46265]
[1779666627754,42.36,77047.6,0.05,0.02692,6e-05,1.46265]
[1779666632790,42.36,77047.74,0.05,0.0268,6e-05,1.45597]
[1779666637826,42.36,77045.2,0.05,0.02665,6e-05,1.44877]
[1779666642864,42.36,77043.91,0.05,0.02657,6e-05,1.44512]
[1779666648902,42.36,77043.88,0.05,0.02656,6e-05,1.44504]
[1779666652932,42.36,77038.05,0.05,0.02621,6e-05,1.42863]
[1779666653937,42.36,77031.44,0.05,0.02581,6e-05,1.4102]
[1779666657312,42.36,77026.39,0.05,0.0255,6e-05,1.39623]
[1779666659979,42.36,77019.33,0.05,0.02508,6e-05,1.37687]
[1779666665016,42.36,77018.51,0.05,0.02504,6e-05,1.37464]
[1779666667383,42.36,77029.79,0.05,0.02571,6e-05,1.40562]
[1779666673072,42.36,77031.27,0.05,0.0258,6e-05,1.40972]
[1779666678107,42.36,77030.33,0.05,0.02574,6e-05,1.40712]
[1779666683146,42.36,77030.49,0.05,0.02575,6e-05,1.40756]
[1779666687527,42.36,77037.82,0.05,0.02619,6e-05,1.42799]
[1779666693215,42.36,77040.21,0.05,0.02622,6e-05,1.42769]
[1779666698251,42.36,77041.64,0.05,0.0263,6e-05,1.4317]
[1779666703285,42.36,77043.18,0.05,0.0264,6e-05,1.43603]
[1779666708326,42.36,77042.92,0.05,0.02638,6e-05,1.4353]
[1779666713361,42.36,77042.33,0.05,0.02635,6e-05,1.43364]
[1779666718396,42.36,77043.89,0.05,0.02644,6e-05,1.43803]
[1779666723431,42.36,77042.98,0.05,0.02639,6e-05,1.43547]
[1779666725445,42.36,77037.15,0.05,0.02603,6e-05,1.41913]
[1779666729474,42.36,77048.51,0.05,0.02673,6e-05,1.45109]
[1779666730481,42.36,77054.64,0.05,0.02711,6e-05,1.46855]
[1779666735516,42.36,77057.84,0.05,0.02731,6e-05,1.47773]
[1779666738537,42.36,77064.71,0.05,0.02775,6e-05,1.49757]
[1779666743572,42.36,77066.33,0.05,0.02786,6e-05,1.50228]
[1779666748608,42.36,77068.86,0.05,0.02802,6e-05,1.50965]
[1779666753646,42.36,77075.91,0.05,0.02835,7e-05,1.52305]
[1779666754475,42.36,77075.91,0.05,0.02835,7e-05,1.52305]
[1779666754579,42.36,77076.67,0.05,0.0284,7e-05,1.52528]
[1779666755662,42.36,77095.41,0.05,0.02965,7e-05,1.58116]
[1779666759132,42.36,77085.67,0.05,0.02899,7e-05,1.55194]
[1779666759212,42.36,77085.46,0.05,0.02898,7e-05,1.55131]
[1779666762232,42.36,77085.85,0.05,0.029,7e-05,1.55247]
[1779666762292,42.36,77083.8,0.05,0.02887,7e-05,1.54637]
[1779666764209,42.36,77083.8,0.05,0.02887,7e-05,1.54637]
[1779666764253,42.36,77056.15,0.05,0.02708,6e-05,1.46575]
[1779666769760,42.36,77058.99,0.05,0.02726,6e-05,1.47389]
[1779666774795,42.36,77063.87,0.05,0.02757,6e-05,1.48795]
[1779666779833,42.36,77061.28,0.05,0.02741,6e-05,1.48047]
[1779666783861,42.36,77056.23,0.05,0.02709,6e-05,1.46598]
[1779666788896,42.36,77059.16,0.05,0.02727,6e-05,1.47438]
[1779666793931,42.36,77058.71,0.05,0.02724,6e-05,1.47309]
[1779666796952,42.36,77052.68,0.05,0.02687,6e-05,1.45586]
[1779666801988,42.36,77052.27,0.05,0.02684,6e-05,1.45469]
[1779666808377,42.36,77048.68,0.05,0.02662,6e-05,1.44451]
[1779666814072,42.36,77046.82,0.05,0.02638,6e-05,1.43221]
[1779666819107,42.36,77047.25,0.05,0.02641,6e-05,1.43342]
[1779666825148,42.36,77046.59,0.05,0.02636,6e-05,1.43156]
[1779666830187,42.36,77047.87,0.05,0.02644,6e-05,1.43517]
[1779666835220,42.36,77050.24,0.05,0.02659,6e-05,1.44186]
[1779666841263,42.36,77046.45,0.05,0.02636,6e-05,1.43117]
[1779666846297,42.36,77041.01,0.05,0.02602,6e-05,1.41593]
[1779666851333,42.36,77041.68,0.05,0.02606,6e-05,1.4178]
[1779666856367,42.36,77041.57,0.05,0.02606,6e-05,1.41749]
[1779666862410,42.36,77041.29,0.05,0.02604,6e-05,1.41671]
[1779666867499,42.36,77040.91,0.05,0.02602,6e-05,1.41565]
[1779666867600,42.36,77030.41,0.05,0.02538,6e-05,1.38658]
[1779666869498,42.36,77030.41,0.05,0.02538,6e-05,1.38658]
[1779666869548,42.36,77023.12,0.05,0.02495,6e-05,1.36666]
[1779666875504,42.36,77022.86,0.05,0.02482,6e-05,1.35911]
[1779666877519,42.36,77029.11,0.05,0.02519,6e-05,1.37612]
[1779666878526,42.36,77023.3,0.05,0.02484,6e-05,1.3603]
[1779666883561,42.36,77021.81,0.05,0.02476,6e-05,1.35627]
[1779666886581,42.36,77013.81,0.05,0.02429,6e-05,1.33475]
[1779666892624,42.36,77012.23,0.05,0.0242,6e-05,1.33053]
[1779666893633,42.36,77018.21,0.05,0.02455,6e-05,1.34656]
[1779666897660,42.36,77023.43,0.05,0.02485,6e-05,1.36066]
[1779666900681,42.36,77028.69,0.05,0.02516,6e-05,1.37497]
[1779666905716,42.36,77029.76,0.05,0.02523,6e-05,1.3779]
[1779666910762,42.36,77029.28,0.05,0.0252,6e-05,1.37659]
[1779666912769,42.36,77021.46,0.05,0.02474,6e-05,1.35532]
[1779666918812,42.36,77020.32,0.05,0.02467,6e-05,1.35224]
[1779666923847,42.36,77020.34,0.05,0.02467,6e-05,1.3523]
[1779666929219,42.36,77019.15,0.05,0.0246,6e-05,1.34909]
[1779666931903,42.36,77014.41,0.05,0.0242,6e-05,1.32932]
[1779666932909,42.36,77005.93,0.05,0.02372,6e-05,1.30684]
[1779666937945,42.36,77004.27,0.05,0.02363,6e-05,1.30248]
[1779666942979,42.36,77004.36,0.05,0.02363,6e-05,1.30271]
[1779666948015,42.36,77002.09,0.05,0.02351,6e-05,1.29676]
[1779666953051,42.36,77002.6,0.05,0.02353,6e-05,1.29769]
[1779666958086,42.36,77000.7,0.05,0.02342,6e-05,1.29272]
[1779666963124,42.36,77000.55,0.05,0.02341,6e-05,1.29233]
[1779666964130,42.36,77014.57,0.05,0.0242,6e-05,1.32934]
[1779666969500,42.36,77016.78,0.05,0.02433,6e-05,1.33524]
[1779666975205,42.36,77016.41,0.05,0.02431,6e-05,1.33425]
[1779666981248,42.36,77015.73,0.05,0.02427,6e-05,1.33244]
[1779666989640,42.36,77014.27,0.05,0.02419,6e-05,1.32854]
[1779666993332,42.36,77010.73,0.05,0.02387,6e-05,1.3124]
[1779666998367,42.36,77008.6,0.05,0.02375,6e-05,1.30678]
[1779667003402,42.36,77002.72,0.05,0.02342,6e-05,1.29135]
[1779667006422,42.36,76996.65,0.05,0.02308,6e-05,1.27556]
[1779667009782,42.36,76983.79,0.05,0.02237,5e-05,1.24244]
[1779667015485,42.35,76981.77,0.05,0.02226,5e-05,1.23682]
[1779667020522,42.35,76981.16,0.05,0.02221,5e-05,1.23481]
[1779667025558,42.35,76981.33,0.05,0.02221,5e-05,1.23477]
[1779667030592,42.34,76980.68,0.05,0.02217,5e-05,1.23275]
[1779667035628,42.34,76980.42,0.05,0.02215,5e-05,1.23171]
[1779667040663,42.34,76982.21,0.05,0.02223,5e-05,1.23582]
[1779667046709,42.33,76984.19,0.05,0.02233,5e-05,1.24041]
[1779667051744,42.33,76983.82,0.05,0.0222,5e-05,1.23298]
[1779667052749,42.33,76989.65,0.05,0.02251,5e-05,1.24778]
[1779667055769,42.33,76998.57,0.05,0.023,6e-05,1.2704]
[1779667060805,42.33,76998.59,0.05,0.02299,6e-05,1.26995]
[1779667065841,42.32,76998.19,0.05,0.02295,6e-05,1.2681]
[1779667072889,42.31,76997.96,0.05,0.02291,6e-05,1.26639]
[1779667074903,42.31,77009.24,0.05,0.02353,6e-05,1.2954]
[1779667079938,42.3,77009.44,0.05,0.02352,6e-05,1.29489]
[1779667082960,42.29,77016.52,0.05,0.02391,6e-05,1.31293]
[1779667087994,42.29,77015.82,0.05,0.02385,6e-05,1.31038]
[1779667093031,42.29,77008.89,0.05,0.02346,6e-05,1.29213]
[1779667098066,42.28,77007.35,0.05,0.02337,6e-05,1.28774]
[1779667103100,42.28,77002.01,0.05,0.02305,6e-05,1.27297]
[1779667107102,42.27,76999.61,0.05,0.02291,6e-05,1.26632]
[1779667107130,42.27,76994.86,0.05,0.02264,5e-05,1.25396]
[1779667109104,42.27,76994.86,0.05,0.02264,5e-05,1.25396]
[1779667109147,42.27,76987.11,0.05,0.02222,5e-05,1.234]
[1779667114192,42.27,76986.75,0.05,0.02208,5e-05,1.22618]
[1779667116193,42.27,76981.12,0.05,0.02178,5e-05,1.2119]
[1779667121227,42.26,76983.42,0.05,0.0219,5e-05,1.21738]
[1779667126263,42.26,76984.42,0.05,0.02194,5e-05,1.21957]
[1779667130640,42.26,76990.43,0.05,0.02226,5e-05,1.23442]
[1779667136333,42.25,76990.66,0.05,0.02226,5e-05,1.23443]
[1779667141370,42.25,76992.49,0.05,0.02234,5e-05,1.23861]
[1779667146402,42.24,76992.37,0.05,0.02233,5e-05,1.23782]
[1779667151438,42.24,76992.3,0.05,0.02231,5e-05,1.23716]
[1779667159494,42.23,76991.15,0.05,0.02224,5e-05,1.2335]
[1779667160853,42.23,76985.98,0.05,0.02196,5e-05,1.22037]
[1779667166543,42.23,76986.47,0.05,0.02198,5e-05,1.22126]
[1779667171579,42.23,76984.67,0.05,0.02176,5e-05,1.20999]
[1779667176614,42.23,76980.35,0.05,0.02153,5e-05,1.19898]
[1779667181652,42.22,76980.18,0.05,0.02152,5e-05,1.19841]
[1779667186686,42.22,76978.98,0.05,0.02145,5e-05,1.19528]
[1779667189707,42.22,76972.24,0.05,0.0211,5e-05,1.17858]
[1779667194742,42.22,76970.39,0.05,0.02101,5e-05,1.17404]
[1779667198120,42.22,76969.8,0.05,0.02098,5e-05,1.1726]
[1779667198153,42.22,76968.84,0.05,0.02093,5e-05,1.17026]
[1779667200786,42.22,76976.44,0.05,0.02132,5e-05,1.1889]
[1779667201792,42.22,76983.09,0.05,0.02167,5e-05,1.20532]
[1779667202799,42.22,76995.01,0.05,0.0223,5e-05,1.23524]
[1779667205820,42.22,77011.6,0.05,0.02321,6e-05,1.27771]
[1779667208849,42.21,77027.12,0.05,0.02407,6e-05,1.318]
[1779667211879,42.21,77011.23,0.05,0.02316,6e-05,1.27541]
[1779667212995,42.21,77011.23,0.05,0.02316,6e-05,1.27541]
[1779667213056,42.21,77007.1,0.05,0.02292,6e-05,1.26453]
[1779667218924,42.2,77012.42,0.05,0.0232,6e-05,1.27754]
[1779667223956,42.19,77015.12,0.05,0.02333,6e-05,1.28372]
[1779667227985,42.19,77008.73,0.05,0.02296,6e-05,1.26634]
[1779667230113,42.19,77008.75,0.05,0.02296,6e-05,1.26624]
[1779667230218,42.18,77008.28,0.05,0.02293,6e-05,1.26487]
[1779667232096,42.18,77008.28,0.05,0.02281,6e-05,1.25814]
[1779667232097,42.18,77010.5,0.05,0.02293,6e-05,1.26373]
[1779667238077,42.18,77017.2,0.05,0.02329,6e-05,1.28043]
[1779667240108,42.17,76996.87,0.05,0.02217,5e-05,1.22776]
[1779667241162,42.17,77004.8,0.05,0.02259,5e-05,1.24782]
[1779667243167,42.17,77014.63,0.05,0.02313,6e-05,1.27298]
[1779667248201,42.16,77012.98,0.05,0.02302,6e-05,1.26788]
[1779667250215,42.16,77018.46,0.05,0.02332,6e-05,1.28187]
[1779667255250,42.15,77029.19,0.05,0.02391,6e-05,1.30931]
[1779667256257,42.15,77021.33,0.05,0.02346,6e-05,1.28831]
[1779667261627,42.14,77018.2,0.05,0.02326,6e-05,1.27906]
[1779667265322,42.14,77012.73,0.05,0.02295,6e-05,1.26433]
[1779667266966,42.14,77012.73,0.05,0.02295,6e-05,1.26433]
[1779667267022,42.14,77017.03,0.05,0.02318,6e-05,1.27526]
[1779667268349,42.13,77056.5,0.05,0.02547,6e-05,1.38091]
[1779667269506,42.13,77056.5,0.05,0.02547,6e-05,1.38091]
[1779667269598,42.13,77049.02,0.05,0.02501,6e-05,1.36001]
[1779667275400,42.12,77049.81,0.05,0.02503,6e-05,1.36067]
[1779667280443,42.1,77054.25,0.05,0.02525,6e-05,1.37099]
[1779667285475,42.09,77051.39,0.05,0.02505,6e-05,1.36153]
[1779667290509,42.08,77052.02,0.05,0.02505,6e-05,1.36175]
[1779667294536,42.07,77060.8,0.05,0.02543,6e-05,1.3777]
[1779667296553,42.06,77053.51,0.05,0.02498,6e-05,1.35698]
[1779667300578,42.05,77046.93,0.05,0.02456,6e-05,1.3379]
[1779667305613,42.04,77047.9,0.05,0.02459,6e-05,1.33919]
[1779667308638,42.04,77039.45,0.05,0.02408,6e-05,1.31559]
[1779667309645,42.03,77031.41,0.05,0.02361,6e-05,1.29395]
[1779667310652,42.03,77026.07,0.05,0.0233,6e-05,1.27969]
[1779667313673,42.03,77017.73,0.05,0.02282,6e-05,1.25746]
[1779667318708,42.02,77018.18,0.05,0.02284,6e-05,1.25797]
[1779667319715,42.02,77013.16,0.05,0.02256,5e-05,1.24488]
[1779667322077,42.02,77023.43,0.05,0.02312,6e-05,1.27129]
[1779667327772,42.01,77020.44,0.05,0.02294,6e-05,1.26266]
[1779667332806,42.01,77019.09,0.05,0.02285,6e-05,1.2585]
[1779667337840,42.0,77022.39,0.05,0.02302,6e-05,1.26639]
[1779667342876,42.0,77022.22,0.05,0.02299,6e-05,1.26525]
[1779667347913,41.99,77018.69,0.05,0.02278,6e-05,1.25541]
[1779667352947,41.99,77019.37,0.05,0.02269,6e-05,1.24999]
[1779667357985,41.98,77023.96,0.05,0.02293,6e-05,1.26133]
[1779667359999,41.98,77018.02,0.05,0.0226,6e-05,1.24571]
[1779667365033,41.98,77020.44,0.05,0.02272,6e-05,1.25146]
[1779667367049,41.97,77026.83,0.05,0.02307,6e-05,1.26785]
[1779667369064,41.97,77036.46,0.05,0.02361,6e-05,1.29291]
[1779667374097,41.96,77039.28,0.05,0.02376,6e-05,1.29948]
[1779667379134,41.96,77040.25,0.05,0.02379,6e-05,1.3011]
[1779667384170,41.95,77036.47,0.05,0.02355,6e-05,1.29008]
[1779667389205,41.94,77042.37,0.05,0.02387,6e-05,1.30487]
[1779667394240,41.93,77040.78,0.05,0.02376,6e-05,1.29963]
[1779667399274,41.92,77041.47,0.05,0.02378,6e-05,1.30048]
[1779667404310,41.92,77042.76,0.05,0.02383,6e-05,1.30292]
[1779667409344,41.91,77040.13,0.05,0.02366,6e-05,1.29494]
[1779667412670,41.9,77040.37,0.05,0.02354,6e-05,1.28828]
[1779667413384,41.9,77045.91,0.05,0.02386,6e-05,1.30283]
[1779667414390,41.9,77077.53,0.05,0.02574,6e-05,1.38915]
[1779667418415,41.89,77089.82,0.05,0.02647,6e-05,1.4224]
[1779667419408,41.89,77089.82,0.05,0.02647,6e-05,1.4224]
[1779667419424,41.89,77089.43,0.05,0.02644,6e-05,1.42088]
[1779667424463,41.89,77100.75,0.05,0.02716,6e-05,1.4534]
[1779667429499,41.89,77100.75,0.05,0.02716,6e-05,1.4534]
[1779667434534,41.89,77101.37,0.05,0.0272,6e-05,1.45519]
[1779667439587,41.89,77087.85,0.05,0.02634,6e-05,1.41638]
[1779667440630,41.89,77081.01,0.05,0.02591,6e-05,1.39703]
[1779667442319,41.89,77081.01,0.05,0.02591,6e-05,1.39703]
[1779667442400,41.88,77093.48,0.05,0.02668,6e-05,1.43173]
[1779667447662,41.86,77102.03,0.05,0.02718,6e-05,1.45422]
[1779667453031,41.84,77106.97,0.05,0.02743,7e-05,1.46572]
[1779667457733,41.83,77089.9,0.05,0.0263,6e-05,1.41465]
[1779667461760,41.81,77083.53,0.05,0.02587,6e-05,1.39511]
[1779667466796,41.81,77086.25,0.05,0.02602,6e-05,1.40207]
[1779667471832,41.8,77086.51,0.05,0.02587,6e-05,1.39395]
[1779667476866,41.78,77085.4,0.05,0.02577,6e-05,1.38915]
[1779667483242,41.76,77075.64,0.05,0.02512,6e-05,1.35964]
[1779667488953,41.75,77072.61,0.05,0.0249,6e-05,1.34968]
[1779667490969,41.75,77063.09,0.05,0.02433,6e-05,1.3234]
[1779667496001,41.74,77065.99,0.05,0.02447,6e-05,1.32995]
[1779667497009,41.74,77071.0,0.05,0.02477,6e-05,1.34365]
[1779667499022,41.73,77064.1,0.05,0.02434,6e-05,1.32409]
[1779667500029,41.73,77051.81,0.05,0.02362,6e-05,1.29085]
[1779667505064,41.73,77051.22,0.05,0.02357,6e-05,1.28853]
[1779667510108,41.72,77055.82,0.05,0.02382,6e-05,1.30003]
[1779667513453,41.71,77061.74,0.05,0.02415,6e-05,1.3154]
[1779667519172,41.7,77057.48,0.05,0.02388,6e-05,1.30276]
[1779667522193,41.7,77066.95,0.05,0.02442,6e-05,1.32777]
[1779667527229,41.69,77068.39,0.05,0.02448,6e-05,1.33053]
[1779667532261,41.68,77070.89,0.05,0.02449,6e-05,1.3293]
[1779667537297,41.67,77069.66,0.05,0.02439,6e-05,1.32481]
[1779667541326,41.66,77077.04,0.05,0.02481,6e-05,1.34409]
[1779667542333,41.66,77070.45,0.05,0.02441,6e-05,1.32581]
[1779667543340,41.66,77061.9,0.05,0.0239,6e-05,1.30247]
[1779667548382,41.65,77069.51,0.05,0.02433,6e-05,1.32213]
[1779667554429,41.64,77071.5,0.05,0.02442,6e-05,1.32626]
[1779667559459,41.64,77074.6,0.05,0.02458,6e-05,1.33383]
[1779667564496,41.64,77070.77,0.05,0.02436,6e-05,1.32337]
[1779667570538,41.63,77070.04,0.05,0.02431,6e-05,1.32116]
[1779667574574,41.63,77057.76,0.05,0.02359,6e-05,1.28792]
[1779667577595,41.63,77052.65,0.05,0.02328,6e-05,1.27395]
[1779667582629,41.62,77055.86,0.05,0.02345,6e-05,1.2818]
[1779667587664,41.62,77053.53,0.05,0.0233,6e-05,1.27491]
[1779667592700,41.61,77055.33,0.05,0.02328,6e-05,1.27231]
[1779667597739,41.61,77054.66,0.05,0.02322,6e-05,1.26988]
[1779667599753,41.61,77063.61,0.05,0.02373,6e-05,1.29347]
[1779667604787,41.6,77065.22,0.05,0.02381,6e-05,1.29693]
[1779667606087,41.6,77065.22,0.05,0.02381,6e-05,1.29693]
[1779667606157,41.6,77070.21,0.05,0.0241,6e-05,1.31022]
[1779667608056,41.6,77070.21,0.05,0.02409,6e-05,1.31004]
[1779667608071,41.59,77084.14,0.05,0.02492,6e-05,1.34798]
[1779667612844,41.58,77075.48,0.05,0.02437,6e-05,1.32293]
[1779667617883,41.58,77076.57,0.05,0.02442,6e-05,1.32485]
[1779667620902,41.57,77071.37,0.05,0.02409,6e-05,1.31007]
[1779667621910,41.57,77066.17,0.05,0.02379,6e-05,1.29585]
[1779667624274,41.57,77056.63,0.05,0.02322,6e-05,1.26995]
[1779667629968,41.56,77045.25,0.05,0.02257,6e-05,1.23952]
[1779667634344,41.56,77061.25,0.05,0.02347,6e-05,1.28126]
[1779667637021,41.56,77071.07,0.05,0.02403,6e-05,1.30735]
[1779667642054,41.55,77071.57,0.05,0.02404,6e-05,1.30778]
[1779667647089,41.54,77068.95,0.05,0.02388,6e-05,1.30018]
[1779667652125,41.54,77072.31,0.05,0.02396,6e-05,1.30244]
[1779667654486,41.54,77082.04,0.05,0.02453,6e-05,1.32893]
[1779667660181,41.54,77087.25,0.05,0.02485,6e-05,1.34328]
[1779667662653,41.54,77086.62,0.05,0.02481,6e-05,1.34154]
[1779667662750,41.54,77090.25,0.05,0.02503,6e-05,1.35159]
[1779667664580,41.54,77090.25,0.05,0.02503,6e-05,1.35159]
[1779667664661,41.54,77105.99,0.05,0.02601,6e-05,1.39582]
[1779667670249,41.54,77109.37,0.05,0.02622,6e-05,1.40546]
[1779667675286,41.54,77109.31,0.05,0.02622,6e-05,1.40528]
[1779667680327,41.54,77108.06,0.05,0.02614,6e-05,1.40172]
[1779667685358,41.53,77109.53,0.05,0.0262,6e-05,1.40452]
[1779667690394,41.52,77108.65,0.05,0.0261,6e-05,1.40029]
[1779667695427,41.52,77106.2,0.05,0.02595,6e-05,1.39332]
[1779667697447,41.52,77113.02,0.05,0.02638,6e-05,1.41279]
[1779667698453,41.52,77120.23,0.05,0.02684,6e-05,1.4336]
[1779667703488,41.52,77118.07,0.05,0.02671,6e-05,1.42734]
[1779667704495,41.52,77106.04,0.05,0.02594,6e-05,1.39286]
[1779667708523,41.52,77100.58,0.05,0.0256,6e-05,1.37742]
[1779667713558,41.52,77099.73,0.05,0.02542,6e-05,1.36799]
[1779667718592,41.52,77100.14,0.05,0.02545,6e-05,1.36914]
[1779667724981,41.52,77100.01,0.05,0.02544,6e-05,1.36878]
[1779667730677,41.52,77098.56,0.05,0.02535,6e-05,1.36471]
[1779667733700,41.52,77093.43,0.05,0.02504,6e-05,1.3504]
[1779667734706,41.52,77087.55,0.05,0.02468,6e-05,1.33413]
[1779667739740,41.52,77088.62,0.05,0.02474,6e-05,1.33708]
[1779667744776,41.52,77088.07,0.05,0.02471,6e-05,1.33557]
[1779667749810,41.52,77086.0,0.05,0.02459,6e-05,1.32987]
[1779667750818,41.52,77086.0,0.05,0.02459,6e-05,1.32987]
[1779667751825,41.52,77085.12,0.05,0.02453,6e-05,1.32745]
[1779667756860,41.52,77095.4,0.05,0.02516,6e-05,1.35588]
[1779667761895,41.52,77099.51,0.05,0.02541,6e-05,1.36738]
[1779667766930,41.52,77101.6,0.05,0.02554,6e-05,1.37325]
[1779667771965,41.52,77109.69,0.05,0.02592,6e-05,1.38904]
[1779667777000,41.52,77111.54,0.05,0.02604,6e-05,1.3943]
[1779667782034,41.52,77105.94,0.05,0.02568,6e-05,1.37842]
[1779667787069,41.52,77108.51,0.05,0.02585,6e-05,1.38569]
[1779667789084,41.52,77094.34,0.05,0.02497,6e-05,1.34596]
[1779667794119,41.52,77087.92,0.05,0.02458,6e-05,1.32823]
[1779667799153,41.52,77087.14,0.05,0.02453,6e-05,1.32588]
[1779667802182,41.52,77100.94,0.05,0.02537,6e-05,1.36414]
[1779667807217,41.52,77099.97,0.05,0.02531,6e-05,1.36142]
[1779667810238,41.52,77112.76,0.05,0.02611,6e-05,1.39755]
[1779667812251,41.52,77101.44,0.05,0.0254,6e-05,1.36554]
[1779667817286,41.52,77102.28,0.05,0.02545,6e-05,1.3679]
[1779667822329,41.52,77104.98,0.05,0.02562,6e-05,1.37549]
[1779667827364,41.52,77103.88,0.05,0.02555,6e-05,1.3724]
[1779667831393,41.52,77100.18,0.05,0.0252,6e-05,1.355]
[1779667833409,41.52,77111.87,0.05,0.02593,6e-05,1.3879]
[1779667838445,41.52,77106.69,0.05,0.0256,6e-05,1.37325]
[1779667843480,41.52,77103.13,0.05,0.02538,6e-05,1.36325]
[1779667848517,41.52,77100.47,0.05,0.02522,6e-05,1.35581]
[1779667852545,41.52,77118.52,0.05,0.02635,6e-05,1.40688]
[1779667857580,41.52,77122.23,0.05,0.02659,6e-05,1.41755]
[1779667862620,41.52,77113.19,0.05,0.02601,6e-05,1.39166]
[1779667867656,41.52,77110.03,0.05,0.02581,6e-05,1.38269]
[1779667871682,41.52,77087.34,0.05,0.02442,6e-05,1.31952]
[1779667875711,41.52,77075.41,0.05,0.02371,6e-05,1.28717]
[1779667880752,41.52,77082.19,0.05,0.02411,6e-05,1.30548]
[1779667885786,41.52,77084.07,0.05,0.02422,6e-05,1.31059]
[1779667890822,41.52,77080.43,0.05,0.02401,6e-05,1.30071]
[1779667895856,41.52,77083.79,0.05,0.02409,6e-05,1.30297]
[1779667900892,41.52,77085.06,0.05,0.02416,6e-05,1.30641]
[1779667905927,41.52,77081.16,0.05,0.02393,6e-05,1.29585]
[1779667910963,41.52,77078.17,0.05,0.02375,6e-05,1.28779]
[1779667915997,41.52,77074.94,0.05,0.02357,6e-05,1.27912]
[1779667922041,41.52,77072.92,0.05,0.02345,6e-05,1.27373]
[1779667927075,41.52,77073.54,0.05,0.02348,6e-05,1.27538]
[1779667932111,41.52,77078.09,0.05,0.02375,6e-05,1.28757]
[1779667939167,41.52,77071.37,0.05,0.02336,6e-05,1.2696]
[1779667944203,41.52,77065.16,0.05,0.023,6e-05,1.25315]
[1779667952259,41.52,77066.64,0.05,0.02297,6e-05,1.25035]
[1779667957297,41.52,77067.04,0.05,0.02299,6e-05,1.2514]
[1779667962332,41.52,77072.11,0.05,0.02328,6e-05,1.26481]
[1779667967368,41.52,77070.86,0.05,0.02321,6e-05,1.26149]
[1779667972403,41.52,77078.44,0.05,0.02365,6e-05,1.2817]
[1779667977449,41.52,77087.17,0.05,0.02417,6e-05,1.30527]
[1779667982479,41.52,77080.58,0.05,0.02378,6e-05,1.28745]
[1779667987514,41.52,77080.24,0.05,0.02376,6e-05,1.28654]
[1779667992549,41.52,77074.54,0.05,0.02342,6e-05,1.27127]
[1779667997586,41.52,77074.4,0.05,0.02342,6e-05,1.2709]
[1779668000622,41.52,77100.12,0.05,0.02495,6e-05,1.34083]
[1779668005657,41.52,77098.12,0.05,0.02483,6e-05,1.33529]
[1779668010692,41.52,77097.84,0.05,0.02481,6e-05,1.33452]
[1779668015727,41.52,77100.21,0.05,0.02483,6e-05,1.33409]
[1779668020761,41.52,77101.32,0.05,0.0249,6e-05,1.33717]
[1779668025797,41.52,77100.91,0.05,0.02487,6e-05,1.33603]
[1779668030833,41.52,77110.02,0.05,0.02543,6e-05,1.36142]
[1779668035868,41.52,77105.54,0.05,0.02516,6e-05,1.34889]
[1779668040902,41.52,77111.03,0.05,0.0255,6e-05,1.36426]
[1779668045938,41.52,77111.64,0.05,0.02554,6e-05,1.36597]
[1779668051980,41.52,77104.88,0.05,0.02512,6e-05,1.34705]
[1779668057023,41.52,77100.62,0.05,0.02486,6e-05,1.33523]
[1779668062058,41.52,77102.49,0.05,0.02497,6e-05,1.34041]
[1779668067093,41.52,77103.34,0.05,0.02502,6e-05,1.34277]
[1779668072130,41.52,77104.58,0.05,0.02497,6e-05,1.3392]
[1779668077166,41.52,77104.4,0.05,0.02496,6e-05,1.3387]
[1779668082200,41.52,77103.41,0.05,0.0249,6e-05,1.33596]
[1779668083159,41.52,77103.41,0.05,0.0249,6e-05,1.33596]
[1779668083256,41.52,77102.94,0.05,0.02487,6e-05,1.33466]
[1779668089251,41.52,77102.18,0.05,0.02483,6e-05,1.33256]
[1779668095291,41.52,77101.96,0.05,0.02481,6e-05,1.33195]
[1779668098427,41.52,77102.48,0.05,0.02485,6e-05,1.33339]
[1779668098520,41.52,77102.5,0.05,0.02485,6e-05,1.33344]
[1779668104358,41.52,77102.61,0.05,0.02485,6e-05,1.33374]
[1779668105513,41.52,77102.61,0.05,0.02485,6e-05,1.33374]
[1779668105537,41.52,77105.81,0.05,0.02505,6e-05,1.34262]
[1779668111407,41.52,77106.15,0.05,0.02507,6e-05,1.34356]
[1779668115628,41.52,77106.6,0.05,0.0251,6e-05,1.34482]
[1779668115729,41.52,77111.09,0.05,0.02538,6e-05,1.35736]
[1779668121477,41.52,77112.34,0.05,0.02545,6e-05,1.36086]
[1779668126512,41.52,77112.28,0.05,0.02545,6e-05,1.36069]
[1779668129534,41.52,77120.77,0.05,0.02598,6e-05,1.38468]
[1779668131548,41.52,77106.06,0.05,0.02494,6e-05,1.3363]
[1779668136582,41.52,77099.92,0.05,0.02457,6e-05,1.31935]
[1779668137946,41.52,77094.34,0.05,0.02423,6e-05,1.3041]
[1779668143631,41.52,77095.18,0.05,0.02428,6e-05,1.30638]
[1779668148017,41.52,77101.05,0.05,0.02464,6e-05,1.32246]
[1779668149674,41.52,77107.67,0.05,0.02504,6e-05,1.34077]
[1779668152697,41.52,77103.89,0.05,0.02481,6e-05,1.33029]
[1779668153702,41.52,77099.84,0.05,0.02456,6e-05,1.31913]
[1779668155717,41.52,77104.03,0.05,0.02482,6e-05,1.33068]
[1779668161803,41.52,77104.15,0.05,0.02482,6e-05,1.33101]
[1779668162776,41.52,77114.41,0.05,0.02546,6e-05,1.35959]
[1779668168156,41.52,77110.04,0.05,0.02519,6e-05,1.34736]
[1779668171842,41.52,77116.33,0.05,0.02558,6e-05,1.36499]
[1779668176876,41.52,77118.53,0.05,0.02572,6e-05,1.3712]
[1779668179897,41.52,77124.66,0.05,0.0261,6e-05,1.3886]
[1779668183924,41.52,77128.77,0.05,0.02637,6e-05,1.40036]
[1779668188961,41.52,77128.08,0.05,0.02632,6e-05,1.39838]
[1779668189967,41.52,77133.95,0.05,0.0267,6e-05,1.41528]
[1779668195005,41.52,77136.75,0.05,0.02675,7e-05,1.41612]
[1779668198367,41.52,77102.78,0.05,0.02462,6e-05,1.32025]
[1779668202059,41.52,77108.12,0.05,0.02494,6e-05,1.33499]
[1779668207099,41.52,77109.68,0.05,0.02504,6e-05,1.33932]
[1779668210118,41.52,77105.3,0.05,0.02477,6e-05,1.32719]
[1779668215153,41.52,77106.69,0.05,0.02486,6e-05,1.33103]
[1779668218174,41.52,77102.06,0.05,0.02457,6e-05,1.31827]
[1779668221197,41.52,77106.63,0.05,0.02485,6e-05,1.33087]
[1779668224217,41.52,77100.84,0.05,0.0245,6e-05,1.31492]
[1779668225224,41.52,77090.0,0.05,0.02385,6e-05,1.28545]
[1779668230260,41.52,77089.21,0.05,0.0238,6e-05,1.28332]
[1779668233288,41.52,77093.56,0.05,0.02406,6e-05,1.29507]
[1779668234288,41.52,77088.82,0.05,0.02378,6e-05,1.28227]
[1779668237896,41.52,77087.81,0.05,0.02372,6e-05,1.27955]
[1779668238317,41.52,77079.44,0.05,0.02323,6e-05,1.25721]
[1779668243351,41.52,77076.61,0.05,0.02307,6e-05,1.24972]
[1779668246968,41.52,77078.31,0.05,0.02317,6e-05,1.25422]
[1779668247379,41.52,77078.55,0.05,0.02318,6e-05,1.25485]
[1779668252413,41.52,77078.55,0.05,0.02306,6e-05,1.24809]
[1779668253098,41.52,77078.55,0.05,0.02306,6e-05,1.24809]
[1779668253422,41.52,77076.96,0.05,0.02297,6e-05,1.2439]
[1779668258790,41.52,77077.16,0.05,0.02298,6e-05,1.24443]
[1779668262484,41.52,77073.02,0.05,0.02275,6e-05,1.23356]
[1779668264498,41.52,77066.76,0.05,0.02239,6e-05,1.21726]
[1779668269533,41.52,77065.31,0.05,0.02231,6e-05,1.21351]
[1779668273561,41.52,77059.07,0.05,0.02196,6e-05,1.19746]
[1779668276582,41.52,77063.46,0.05,0.02221,6e-05,1.20873]
[1779668280614,41.52,77068.31,0.05,0.02248,6e-05,1.22128]
[1779668281717,41.52,77068.31,0.05,0.02248,6e-05,1.22128]
[1779668281724,41.52,77075.25,0.05,0.02287,6e-05,1.2394]
[1779668283635,41.52,77081.9,0.05,0.02326,6e-05,1.25696]
[1779668284645,41.52,77087.82,0.05,0.0236,6e-05,1.27274]
[1779668286655,41.52,77103.36,0.05,0.02453,6e-05,1.31487]
[1779668291691,41.52,77107.66,0.05,0.02479,6e-05,1.32671]
[1779668293706,41.52,77098.85,0.05,0.02426,6e-05,1.30254]
[1779668294715,41.52,77093.64,0.05,0.02395,6e-05,1.2884]
[1779668299752,41.52,77094.66,0.05,0.02401,6e-05,1.29116]
[1779668301769,41.52,77106.18,0.05,0.0247,6e-05,1.32262]
[1779668302776,41.52,77101.93,0.05,0.02444,6e-05,1.31095]
[1779668303782,41.52,77083.06,0.05,0.02332,6e-05,1.26004]
[1779668309150,41.52,77085.45,0.05,0.02346,6e-05,1.2664]
[1779668310831,41.52,77089.57,0.05,0.0237,6e-05,1.27743]
[1779668315867,41.52,77089.79,0.05,0.0236,6e-05,1.27118]
[1779668320902,41.52,77089.52,0.05,0.02358,6e-05,1.27045]
[1779668325936,41.52,77090.64,0.05,0.02365,6e-05,1.27345]
[1779668327951,41.52,77097.17,0.05,0.02403,6e-05,1.29105]
[1779668332985,41.52,77094.31,0.05,0.02386,6e-05,1.28332]
[1779668338021,41.52,77092.95,0.05,0.02378,6e-05,1.27966]
[1779668342064,41.52,77088.79,0.05,0.02354,6e-05,1.2685]
[1779668343063,41.52,77079.16,0.05,0.02298,6e-05,1.24295]
[1779668348096,41.52,77078.88,0.05,0.02296,6e-05,1.24221]
[1779668354137,41.52,77078.4,0.05,0.02294,6e-05,1.24095]
[1779668359502,41.52,77081.68,0.05,0.02312,6e-05,1.2496]
[1779668365215,41.52,77084.58,0.05,0.02329,6e-05,1.25728]
[1779668370251,41.52,77085.66,0.05,0.02336,6e-05,1.26015]
[1779668373272,41.52,77084.81,0.05,0.02319,6e-05,1.2511]
[1779668378306,41.52,77084.64,0.05,0.02318,6e-05,1.25065]
[1779668383341,41.52,77082.97,0.05,0.02308,6e-05,1.24623]
[1779668386363,41.52,77077.66,0.05,0.02278,6e-05,1.23227]
[1779668388379,41.52,77081.77,0.05,0.02301,6e-05,1.24307]
[1779668393411,41.52,77081.81,0.05,0.02301,6e-05,1.24317]
[1779668399453,41.52,77081.79,0.05,0.02301,6e-05,1.24312]
[1779668402474,41.52,77090.94,0.05,0.02354,6e-05,1.26741]
[1779668403481,41.52,77103.22,0.05,0.02427,6e-05,1.30057]
[1779668408515,41.52,77101.4,0.05,0.02416,6e-05,1.29561]
[1779668413552,41.52,77087.21,0.05,0.02333,6e-05,1.25747]
[1779668416573,41.52,77083.08,0.05,0.02309,6e-05,1.24652]
[1779668417583,41.52,77083.08,0.05,0.02309,6e-05,1.24652]
[1779668417597,41.52,77076.06,0.05,0.02268,6e-05,1.22808]
[1779668422090,41.52,77073.65,0.05,0.02255,6e-05,1.2218]
[1779668422615,41.52,77073.66,0.05,0.02255,6e-05,1.22183]
[1779668427649,41.52,77070.72,0.05,0.02238,6e-05,1.21419]
[1779668430009,41.52,77058.08,0.05,0.02168,5e-05,1.18179]
[1779668432683,41.52,77048.48,0.05,0.02105,5e-05,1.15114]
[1779668437719,41.52,77049.73,0.05,0.02111,5e-05,1.15426]
[1779668443761,41.52,77048.34,0.05,0.02104,5e-05,1.15079]
[1779668448796,41.52,77048.09,0.05,0.02103,5e-05,1.15017]
[1779668453830,41.52,77049.91,0.05,0.02112,5e-05,1.15471]
[1779668458866,41.52,77050.96,0.05,0.02118,5e-05,1.15733]
[1779668464909,41.52,77048.98,0.05,0.02107,5e-05,1.15239]
[1779668470287,41.52,77054.19,0.05,0.02135,5e-05,1.16543]
[1779668474981,41.52,77066.07,0.05,0.02201,6e-05,1.19557]
[1779668480356,41.52,77069.0,0.05,0.02217,6e-05,1.2031]
[1779668486067,41.52,77069.23,0.05,0.02218,6e-05,1.20369]
[1779668491095,41.52,77067.93,0.05,0.02199,6e-05,1.19372]
[1779668497138,41.52,77071.28,0.05,0.02218,6e-05,1.20232]
[1779668502181,41.52,77050.87,0.05,0.02106,5e-05,1.15062]
[1779668507220,41.52,77044.02,0.05,0.0207,5e-05,1.13365]
[1779668512253,41.52,77041.45,0.05,0.02056,5e-05,1.12734]
[1779668517287,41.52,77043.5,0.05,0.02067,5e-05,1.13237]
[1779668522323,41.52,77041.33,0.05,0.02056,5e-05,1.12704]
[1779668527357,41.52,77042.74,0.05,0.02063,5e-05,1.1305]
[1779668532393,41.52,77052.25,0.05,0.02114,5e-05,1.15406]
[1779668537428,41.52,77051.06,0.05,0.02107,5e-05,1.1511]
[1779668542462,41.52,77043.67,0.05,0.02068,5e-05,1.13279]
[1779668547499,41.52,77043.36,0.05,0.02066,5e-05,1.13203]
[1779668552535,41.52,77051.32,0.05,0.02097,5e-05,1.14527]
[1779668557572,41.52,77061.27,0.05,0.02151,5e-05,1.17019]
[1779668562613,41.52,77067.6,0.05,0.02186,6e-05,1.18626]
[1779668568652,41.52,77067.71,0.05,0.02186,6e-05,1.18654]
[1779668573689,41.52,77067.75,0.05,0.02187,6e-05,1.18664]
[1779668578723,41.52,77067.48,0.05,0.02185,6e-05,1.18595]
[1779668583760,41.52,77067.81,0.05,0.02187,6e-05,1.1868]
[1779668588793,41.52,77067.17,0.05,0.02184,6e-05,1.18516]
[1779668593828,41.52,77073.89,0.05,0.02221,6e-05,1.20239]
[1779668599876,41.52,77075.19,0.05,0.02228,6e-05,1.20574]
[1779668602913,41.52,77088.57,0.05,0.02305,6e-05,1.24067]
[1779668603917,41.52,77108.62,0.05,0.02423,6e-05,1.29441]
[1779668604924,41.52,77126.51,0.05,0.02533,6e-05,1.3438]
[1779668609964,41.52,77125.98,0.05,0.0253,6e-05,1.34232]
[1779668615468,41.52,77132.38,0.05,0.02557,6e-05,1.35313]
[1779668615514,41.52,77130.69,0.05,0.02546,6e-05,1.34838]
[1779668619024,41.52,77125.39,0.05,0.02513,6e-05,1.33356]
[1779668624058,41.52,77128.2,0.05,0.02531,6e-05,1.3414]
[1779668629092,41.52,77126.52,0.05,0.0252,6e-05,1.33671]
[1779668630671,41.52,77126.52,0.05,0.0252,6e-05,1.33671]
[1779668630687,41.52,77130.56,0.05,0.02546,6e-05,1.34802]
[1779668636141,41.52,77129.31,0.05,0.02538,6e-05,1.34451]
[1779668641493,41.52,77130.06,0.05,0.02542,6e-05,1.34661]
[1779668644198,41.52,77126.13,0.05,0.02518,6e-05,1.33562]
[1779668646218,41.52,77130.02,0.05,0.02542,6e-05,1.3465]
[1779668647224,41.52,77150.59,0.05,0.02674,7e-05,1.40512]
[1779668648231,41.52,77160.2,0.05,0.02738,7e-05,1.43313]
[1779668651568,41.52,77146.67,0.05,0.02649,7e-05,1.39381]
[1779668653112,41.52,77146.67,0.05,0.02649,7e-05,1.39381]
[1779668653266,41.52,77147.07,0.05,0.02651,7e-05,1.39496]
[1779668654274,41.52,77134.42,0.05,0.0257,6e-05,1.35889]
[1779668656191,41.52,77133.92,0.05,0.02567,6e-05,1.35747]
[1779668656293,41.52,77134.72,0.05,0.02572,6e-05,1.35973]
[1779668661640,41.52,77133.35,0.05,0.02563,6e-05,1.35587]
[1779668663340,41.52,77123.43,0.05,0.02501,6e-05,1.32811]
[1779668666407,41.52,77122.96,0.05,0.02498,6e-05,1.3268]
[1779668666460,41.52,77122.5,0.05,0.02495,6e-05,1.32553]
[1779668671712,41.52,77122.56,0.05,0.02483,6e-05,1.31862]
[1779668677438,41.52,77120.79,0.05,0.02472,6e-05,1.31374]
[1779668678445,41.52,77124.56,0.05,0.02495,6e-05,1.32416]
[1779668683479,41.52,77128.96,0.05,0.02523,6e-05,1.3364]
[1779668686822,41.52,77127.96,0.05,0.02516,6e-05,1.33361]
[1779668687500,41.52,77128.04,0.05,0.02517,6e-05,1.33384]
[1779668687510,41.52,77116.22,0.05,0.02444,6e-05,1.30118]
[1779668688857,41.52,77116.22,0.05,0.02444,6e-05,1.30118]
[1779668689521,41.52,77114.03,0.05,0.02431,6e-05,1.2952]
[1779668694556,41.52,77112.83,0.05,0.02424,6e-05,1.29193]
[1779668696574,41.52,77117.21,0.05,0.0245,6e-05,1.30389]
[1779668697578,41.52,77131.26,0.05,0.02537,6e-05,1.34284]
[1779668698585,41.52,77142.95,0.05,0.02611,6e-05,1.37588]
[1779668699592,41.52,77147.23,0.05,0.02639,6e-05,1.38813]
[1779668703620,41.52,77154.17,0.05,0.02684,7e-05,1.40816]
[1779668705634,41.52,77164.91,0.05,0.02756,7e-05,1.43956]
[1779668710669,41.52,77164.12,0.05,0.02751,7e-05,1.43724]
[1779668715705,41.52,77157.02,0.05,0.02703,7e-05,1.41644]
[1779668717724,41.52,77150.81,0.05,0.02662,7e-05,1.39844]
[1779668719732,41.52,77142.64,0.05,0.02609,6e-05,1.375]
[1779668722755,41.52,77133.22,0.05,0.02549,6e-05,1.34834]
[1779668724769,41.52,77120.72,0.05,0.02472,6e-05,1.31354]
[1779668729801,41.52,77117.92,0.05,0.02455,6e-05,1.30584]
[1779668730810,41.52,77121.8,0.05,0.02478,6e-05,1.31652]
[1779668732672,41.52,77123.06,0.05,0.02473,6e-05,1.31294]
[1779668732824,41.52,77122.79,0.05,0.02472,6e-05,1.31219]
[1779668737860,41.52,77122.31,0.05,0.02469,6e-05,1.31087]
[1779668738865,41.52,77117.58,0.05,0.0244,6e-05,1.29789]
[1779668743900,41.52,77118.22,0.05,0.02444,6e-05,1.29964]
[1779668745915,41.52,77113.46,0.05,0.02415,6e-05,1.28666]
[1779668750950,41.52,77109.59,0.05,0.02392,6e-05,1.27618]
[1779668752964,41.52,77114.73,0.05,0.02423,6e-05,1.29011]
[1779668758008,41.52,77112.45,0.05,0.02409,6e-05,1.28392]
[1779668761041,41.52,77108.41,0.05,0.02385,6e-05,1.27299]
[1779668764119,41.52,77105.8,0.05,0.02369,6e-05,1.26597]
[1779668764168,41.52,77106.33,0.05,0.02372,6e-05,1.2674]
[1779668766159,41.52,77106.33,0.05,0.02372,6e-05,1.2674]
[1779668766243,41.52,77112.52,0.05,0.02409,6e-05,1.28411]
[1779668772449,41.52,77113.47,0.05,0.02415,6e-05,1.28669]
[1779668775140,41.52,77103.01,0.05,0.02353,6e-05,1.2585]
[1779668776146,41.52,77090.58,0.05,0.0228,6e-05,1.2256]
[1779668778160,41.52,77095.86,0.05,0.02311,6e-05,1.2395]
[1779668783194,41.52,77099.0,0.05,0.02329,6e-05,1.24781]
[1779668784201,41.52,77103.13,0.05,0.02353,6e-05,1.25882]
[1779668789238,41.52,77104.28,0.05,0.0236,6e-05,1.2619]
[1779668794273,41.52,77103.83,0.05,0.02345,6e-05,1.2538]
[1779668795279,41.52,77111.29,0.05,0.0239,6e-05,1.27382]
[1779668796289,41.52,77115.5,0.05,0.02415,6e-05,1.28522]
[1779668798301,41.52,77111.61,0.05,0.02391,6e-05,1.27468]
[1779668801321,41.52,77115.85,0.05,0.02417,6e-05,1.28617]
[1779668804821,41.52,77115.96,0.05,0.02418,6e-05,1.28647]
[1779668804912,41.52,77119.06,0.05,0.02436,6e-05,1.29492]
[1779668810385,41.52,77117.65,0.05,0.02428,6e-05,1.29107]
[1779668815420,41.52,77116.9,0.05,0.02423,6e-05,1.28903]
[1779668820457,41.52,77118.06,0.05,0.0243,6e-05,1.29219]
[1779668822815,41.52,77105.99,0.05,0.02358,6e-05,1.25958]
[1779668823073,41.52,77105.99,0.05,0.02358,6e-05,1.25958]
[1779668823164,41.52,77105.99,0.05,0.02358,6e-05,1.25958]
[1779668826079,41.52,77105.97,0.05,0.02358,6e-05,1.25952]
[1779668826498,41.52,77105.82,0.05,0.02357,6e-05,1.25912]
[1779668831531,41.52,77104.82,0.05,0.02351,6e-05,1.25645]
[1779668836570,41.52,77110.07,0.05,0.02382,6e-05,1.27053]
[1779668842956,41.52,77111.64,0.05,0.02392,6e-05,1.27477]
[1779668848656,41.52,77103.41,0.05,0.02343,6e-05,1.25268]
[1779668853691,41.52,77101.95,0.05,0.02322,6e-05,1.24194]
[1779668858726,41.52,77085.17,0.05,0.02225,6e-05,1.19805]
[1779668860740,41.52,77071.87,0.05,0.02151,5e-05,1.1641]
[1779668865775,41.52,77070.35,0.05,0.02143,5e-05,1.16026]
[1779668870812,41.52,77068.18,0.05,0.02131,5e-05,1.15481]
[1779668875847,41.52,77065.3,0.05,0.02116,5e-05,1.14759]
[1779668880882,41.52,77071.23,0.05,0.02148,5e-05,1.16248]
[1779668885917,41.52,77080.47,0.05,0.02199,6e-05,1.18597]
[1779668890952,41.52,77080.73,0.05,0.02201,6e-05,1.18663]
[1779668895987,41.52,77085.42,0.05,0.02227,6e-05,1.19869]
[1779668901022,41.52,77085.45,0.05,0.02227,6e-05,1.19877]
[1779668907064,41.52,77087.28,0.05,0.02237,6e-05,1.2035]
[1779668911092,41.52,77077.62,0.05,0.02172,6e-05,1.17205]
[1779668916127,41.52,77087.37,0.05,0.02226,6e-05,1.19701]
[1779668921163,41.52,77087.21,0.05,0.02225,6e-05,1.1966]
[1779668926199,41.52,77087.73,0.05,0.02228,6e-05,1.19794]
[1779668928212,41.52,77101.49,0.05,0.02307,6e-05,1.23387]
[1779668933594,41.52,77106.73,0.05,0.02338,6e-05,1.24776]
[1779668939290,41.52,77109.83,0.05,0.02356,6e-05,1.25604]
[1779668944327,41.52,77111.9,0.05,0.02368,6e-05,1.26158]
[1779668946341,41.52,77123.81,0.05,0.0244,6e-05,1.29385]
[1779668951376,41.52,77122.01,0.05,0.02429,6e-05,1.28894]
[1779668956411,41.52,77121.3,0.05,0.02425,6e-05,1.287]
[1779668961446,41.52,77121.66,0.05,0.02427,6e-05,1.28798]
[1779668966482,41.52,77116.55,0.05,0.02396,6e-05,1.27411]
[1779668971517,41.52,77119.19,0.05,0.024,6e-05,1.27427]
[1779668976551,41.52,77120.17,0.05,0.02406,6e-05,1.27692]
[1779668981586,41.52,77126.91,0.05,0.02447,6e-05,1.29529]
[1779668986623,41.52,77128.23,0.05,0.02455,6e-05,1.29891]
[1779668991656,41.52,77123.42,0.05,0.02425,6e-05,1.28576]
[1779668996692,41.52,77124.1,0.05,0.02429,6e-05,1.28761]
[1779669001739,41.52,77129.76,0.05,0.02464,6e-05,1.30311]
[1779669002734,41.52,77141.55,0.05,0.02538,6e-05,1.33585]
[1779669007771,41.52,77145.75,0.05,0.02564,6e-05,1.34766]
[1779669012804,41.52,77144.8,0.05,0.02558,6e-05,1.34498]
[1779669016835,41.52,77157.88,0.05,0.02643,7e-05,1.38219]
[1779669019855,41.52,77136.36,0.05,0.02505,6e-05,1.32137]
[1779669024890,41.52,77139.19,0.05,0.02523,6e-05,1.32925]
[1779669029925,41.52,77142.79,0.05,0.02546,6e-05,1.33933]
[1779669034961,41.52,77147.82,0.05,0.02564,6e-05,1.34627]
[1779669038993,41.52,77160.73,0.05,0.02648,7e-05,1.38304]
[1779669043028,41.52,77173.31,0.05,0.02731,7e-05,1.41958]
[1779669047051,41.52,77161.32,0.05,0.02652,7e-05,1.38474]
[1779669052087,41.52,77155.82,0.05,0.02616,6e-05,1.36897]
[1779669057121,41.52,77165.35,0.05,0.02678,7e-05,1.39638]
[1779669062156,41.52,77170.63,0.05,0.02713,7e-05,1.41173]
[1779669067190,41.52,77166.74,0.05,0.02688,7e-05,1.40041]
[1779669069207,41.52,77150.68,0.05,0.02583,6e-05,1.35435]
[1779669074242,41.52,77139.84,0.05,0.02514,6e-05,1.3239]
[1779669079276,41.52,77133.79,0.05,0.02476,6e-05,1.30713]
[1779669084312,41.52,77126.42,0.05,0.02431,6e-05,1.2869]
[1779669089347,41.52,77122.01,0.05,0.02404,6e-05,1.27491]
[1779669094772,41.52,77136.28,0.05,0.02479,6e-05,1.30689]
[1779669100424,41.52,77130.68,0.05,0.02444,6e-05,1.29149]
[1779669105459,41.52,77135.34,0.05,0.02473,6e-05,1.30429]
[1779669110494,41.52,77138.75,0.05,0.02494,6e-05,1.31372]
[1779669115529,41.52,77135.83,0.05,0.02476,6e-05,1.30565]
[1779669120578,41.52,77136.73,0.05,0.02482,6e-05,1.30813]
[1779669125614,41.52,77137.55,0.05,0.02487,6e-05,1.3104]
[1779669130648,41.52,77129.59,0.05,0.02438,6e-05,1.28851]
[1779669135684,41.52,77128.4,0.05,0.0243,6e-05,1.28526]
[1779669140719,41.52,77117.31,0.05,0.02364,6e-05,1.25527]
[1779669145754,41.52,77112.53,0.05,0.02335,6e-05,1.24251]
[1779669150789,41.52,77112.26,0.05,0.02334,6e-05,1.24179]
[1779669153816,41.52,77109.29,0.05,0.02304,6e-05,1.22704]
[1779669158847,41.52,77097.68,0.05,0.02237,6e-05,1.1967]
[1779669163884,41.52,77098.6,0.05,0.02242,6e-05,1.19909]
[1779669168918,41.52,77103.13,0.05,0.02268,6e-05,1.21087]
[1779669175354,41.52,77092.78,0.05,0.02209,6e-05,1.18407]
[1779669181002,41.52,77092.46,0.05,0.02207,6e-05,1.18325]
[1779669184023,41.52,77106.15,0.05,0.02286,6e-05,1.21878]
[1779669189058,41.52,77106.13,0.05,0.02285,6e-05,1.21873]
[1779669194093,41.52,77101.67,0.05,0.0226,6e-05,1.20706]
[1779669197113,41.52,77078.38,0.05,0.02129,5e-05,1.14752]
[1779669202149,41.52,77075.24,0.05,0.02112,5e-05,1.13966]
[1779669207184,41.52,77076.41,0.05,0.02118,5e-05,1.14258]
[1779669212219,41.52,77078.47,0.05,0.02118,5e-05,1.14116]
[1779669217253,41.52,77069.89,0.05,0.02072,5e-05,1.11986]
[1779669221282,41.52,77055.83,0.05,0.01997,5e-05,1.08561]
[1779669226319,41.52,77052.92,0.05,0.01982,5e-05,1.07862]
[1779669231354,41.52,77058.14,0.05,0.02009,5e-05,1.09118]
[1779669237397,41.52,77063.86,0.05,0.02039,5e-05,1.10507]
[1779669242434,41.52,77064.72,0.05,0.02044,5e-05,1.10717]
[1779669248473,41.52,77064.94,0.05,0.02045,5e-05,1.10771]
[1779669253511,41.52,77070.72,0.05,0.02076,5e-05,1.12191]
[1779669260559,41.52,77070.34,0.05,0.02074,5e-05,1.12097]
[1779669265991,41.52,77075.6,0.05,0.02102,5e-05,1.134]
[1779669271638,41.52,77075.22,0.05,0.02089,5e-05,1.1265]
[1779669276674,41.52,77073.96,0.05,0.02082,5e-05,1.12339]
[1779669281708,41.52,77069.05,0.05,0.02056,5e-05,1.1113]
[1779669286744,41.52,77069.7,0.05,0.02059,5e-05,1.11289]
[1779669291778,41.52,77070.02,0.05,0.02061,5e-05,1.11368]
[1779669296812,41.52,77071.24,0.05,0.02067,5e-05,1.11668]
[1779669301858,41.52,77079.17,0.05,0.0211,5e-05,1.13632]
[1779669306276,41.52,77092.64,0.05,0.02184,6e-05,1.17029]
[1779669312957,41.52,77094.87,0.05,0.02197,6e-05,1.17599]
[1779669317991,41.52,77096.15,0.05,0.02204,6e-05,1.17927]
[1779669323028,41.52,77089.34,0.05,0.02166,6e-05,1.1619]
[1779669328063,41.52,77098.66,0.05,0.02218,6e-05,1.18572]
[1779669332093,41.52,77092.89,0.05,0.02174,6e-05,1.16424]
[1779669334107,41.52,77079.82,0.05,0.02102,5e-05,1.13137]
[1779669339141,41.52,77080.38,0.05,0.02105,5e-05,1.13276]
[1779669344176,41.52,77074.33,0.05,0.02072,5e-05,1.11777]
[1779669351224,41.52,77073.12,0.05,0.02066,5e-05,1.11479]
[1779669356263,41.52,77080.3,0.05,0.02105,5e-05,1.13256]
[1779669361299,41.52,77082.83,0.05,0.02118,5e-05,1.13887]
[1779669367342,41.52,77086.58,0.05,0.02139,6e-05,1.14828]
[1779669372376,41.52,77086.1,0.05,0.02136,6e-05,1.14707]
[1779669377412,41.52,77086.07,0.05,0.02136,6e-05,1.147]
[1779669382447,41.52,77084.27,0.05,0.02126,5e-05,1.14248]
[1779669387481,41.52,77094.14,0.05,0.02181,6e-05,1.16742]
[1779669392520,41.52,77091.51,0.05,0.02154,6e-05,1.15406]
[1779669397552,41.52,77090.8,0.05,0.0215,6e-05,1.15227]
[1779669402590,41.52,77091.97,0.05,0.02157,6e-05,1.15523]
[1779669407622,41.52,77091.44,0.05,0.02154,6e-05,1.15389]
[1779669412659,41.52,77088.93,0.05,0.0214,6e-05,1.14756]
[1779669417692,41.52,77084.43,0.05,0.02115,5e-05,1.13627]
[1779669422730,41.52,77094.31,0.05,0.0217,6e-05,1.16116]
[1779669427764,41.52,77084.18,0.05,0.02114,5e-05,1.13565]
[1779669432800,41.52,77084.18,0.05,0.02114,5e-05,1.13565]
[1779669437834,41.52,77084.26,0.05,0.02114,5e-05,1.13585]
[1779669444884,41.52,77069.2,0.05,0.02034,5e-05,1.09871]
[1779669449918,41.52,77067.8,0.05,0.02026,5e-05,1.0953]
[1779669454955,41.52,77074.52,0.05,0.0205,5e-05,1.10521]
[1779669459989,41.52,77081.67,0.05,0.02089,5e-05,1.12282]
[1779669465031,41.52,77083.84,0.05,0.021,5e-05,1.12821]
[1779669470062,41.52,77086.64,0.05,0.02116,5e-05,1.13519]
[1779669475098,41.52,77087.45,0.05,0.0212,5e-05,1.13721]
[1779669481138,41.52,77086.35,0.05,0.02114,5e-05,1.13446]
[1779669486173,41.52,77084.83,0.05,0.02106,5e-05,1.13067]
[1779669492216,41.52,77081.38,0.05,0.02087,5e-05,1.12211]
[1779669497623,41.52,77083.42,0.05,0.02098,5e-05,1.12717]
[1779669503294,41.52,77072.25,0.05,0.02038,5e-05,1.09967]
[1779669508329,41.52,77069.75,0.05,0.02025,5e-05,1.09358]
[1779669513364,41.52,77070.97,0.05,0.0202,5e-05,1.09008]
[1779669518401,41.52,77072.07,0.05,0.02026,5e-05,1.09275]
[1779669523434,41.52,77074.5,0.05,0.02039,5e-05,1.09867]
[1779669528470,41.52,77083.85,0.05,0.02089,5e-05,1.12166]
[1779669532498,41.52,77099.48,0.05,0.02175,6e-05,1.16089]
[1779669533557,41.52,77099.48,0.05,0.02175,6e-05,1.16089]
[1779669533608,41.52,77108.76,0.05,0.02228,6e-05,1.18467]
[1779669533893,41.52,77108.76,0.05,0.02228,6e-05,1.18467]
[1779669534512,41.52,77108.76,0.05,0.02228,6e-05,1.18467]
[1779669539547,41.52,77113.47,0.05,0.02255,6e-05,1.19687]
[1779669543576,41.52,77128.56,0.05,0.02343,6e-05,1.23662]
[1779669548611,41.52,77128.03,0.05,0.0234,6e-05,1.2352]
[1779669553648,41.52,77133.25,0.05,0.02371,6e-05,1.24917]
[1779669558681,41.52,77135.45,0.05,0.02385,6e-05,1.25509]
[1779669563715,41.52,77135.96,0.05,0.02388,6e-05,1.25646]
[1779669568751,41.52,77136.84,0.05,0.02393,6e-05,1.25884]
[1779669572781,41.52,77134.46,0.05,0.02366,6e-05,1.2454]
[1779669577814,41.52,77126.07,0.05,0.02316,6e-05,1.22305]
[1779669581842,41.52,77114.54,0.05,0.02249,6e-05,1.19282]
[1779669586877,41.52,77109.75,0.05,0.02221,6e-05,1.18043]
[1779669591914,41.52,77113.73,0.05,0.02244,6e-05,1.19072]
[1779669596946,41.52,77112.18,0.05,0.02235,6e-05,1.1867]
[1779669601983,41.52,77114.14,0.05,0.02246,6e-05,1.19178]
[1779669607017,41.52,77113.78,0.05,0.02244,6e-05,1.19085]
[1779669612062,41.52,77105.39,0.05,0.02196,6e-05,1.16923]
[1779669617097,41.52,77102.42,0.05,0.0218,6e-05,1.16165]
[1779669623139,41.52,77103.32,0.05,0.02185,6e-05,1.16394]
[1779669628548,41.52,77089.49,0.05,0.02108,5e-05,1.12908]
[1779669634217,41.52,77088.71,0.05,0.02092,5e-05,1.12054]
[1779669639256,41.52,77091.12,0.05,0.02105,5e-05,1.12653]
[1779669644291,41.52,77099.49,0.05,0.02151,6e-05,1.14751]
[1779669649327,41.52,77100.91,0.05,0.02159,6e-05,1.1511]
[1779669655371,41.52,77099.39,0.05,0.02151,6e-05,1.14726]
[1779669660404,41.52,77099.33,0.05,0.0215,6e-05,1.14711]
[1779669665443,41.52,77099.02,0.05,0.02149,6e-05,1.14633]
[1779669670473,41.52,77099.29,0.05,0.0215,6e-05,1.14701]
[1779669676517,41.52,77097.53,0.05,0.0214,6e-05,1.14257]
[1779669681552,41.52,77098.91,0.05,0.02148,6e-05,1.14605]
[1779669686587,41.52,77099.5,0.05,0.02151,6e-05,1.14754]
[1779669691623,41.52,77098.75,0.05,0.02135,6e-05,1.13897]
[1779669696659,41.52,77112.81,0.05,0.02214,6e-05,1.17471]
[1779669701694,41.52,77104.76,0.05,0.02169,6e-05,1.15414]
[1779669706731,41.52,77105.71,0.05,0.02174,6e-05,1.15656]
[1779669708742,41.52,77093.15,0.05,0.02104,5e-05,1.12496]
[1779669713777,41.52,77093.76,0.05,0.02108,5e-05,1.12648]
[1779669718813,41.52,77087.23,0.05,0.02072,5e-05,1.1103]
[1779669723870,41.52,77070.18,0.05,0.01982,5e-05,1.06887]
[1779669724877,41.52,77044.83,0.05,0.01854,5e-05,1.00946]
[1779669729911,41.52,77039.94,0.05,0.0183,5e-05,0.9983]
[1779669734948,41.52,77037.69,0.05,0.01819,5e-05,0.9932]
[1779669738977,41.52,77049.22,0.05,0.01875,5e-05,1.01957]
[1779669744013,41.52,77052.67,0.05,0.01892,5e-05,1.02756]
[1779669749049,41.52,77045.76,0.05,0.01858,5e-05,1.0116]
[1779669753078,41.52,77042.96,0.05,0.01834,5e-05,0.99902]
[1779669758115,41.52,77054.92,0.05,0.01893,5e-05,1.02652]
[1779669763149,41.52,77063.7,0.05,0.01937,5e-05,1.04708]
[1779669768185,41.52,77067.49,0.05,0.01957,5e-05,1.05606]
[1779669773219,41.52,77061.74,0.05,0.01927,5e-05,1.04247]
[1779669778254,41.52,77061.4,0.05,0.01925,5e-05,1.04167]
[1779669783294,41.52,77069.65,0.05,0.01968,5e-05,1.0612]
[1779669788328,41.52,77067.7,0.05,0.01958,5e-05,1.05655]
[1779669793363,41.52,77066.31,0.05,0.0195,5e-05,1.05326]
[1779669798399,41.52,77066.09,0.05,0.01949,5e-05,1.05274]
[1779669803434,41.52,77067.46,0.05,0.01956,5e-05,1.05598]
[1779669808469,41.52,77057.21,0.05,0.01904,5e-05,1.03186]
[1779669813504,41.52,77058.96,0.05,0.01902,5e-05,1.02965]
[1779669819909,41.52,77054.68,0.05,0.0188,5e-05,1.01971]
[1779669825588,41.52,77055.28,0.05,0.01883,5e-05,1.0211]
[1779669831630,41.52,77056.44,0.05,0.01889,5e-05,1.02379]
[1779669836664,41.52,77062.29,0.05,0.01919,5e-05,1.03743]
[1779669841702,41.52,77062.13,0.05,0.01918,5e-05,1.03706]
[1779669845735,41.52,77044.7,0.05,0.01831,5e-05,0.99681]
[1779669850772,41.52,77044.88,0.05,0.01832,5e-05,0.99722]
[1779669855807,41.52,77043.48,0.05,0.01825,5e-05,0.99404]
[1779669860846,41.52,77039.72,0.05,0.01807,5e-05,0.98553]
[1779669865876,41.52,77042.58,0.05,0.01821,5e-05,0.992]
[1779669870912,41.52,77045.19,0.05,0.01834,5e-05,0.99793]
[1779669872927,41.52,77040.7,0.05,0.01801,5e-05,0.98162]
[1779669879006,41.52,77041.58,0.05,0.01805,5e-05,0.9836]
[1779669886059,41.52,77041.83,0.05,0.01806,5e-05,0.98417]
[1779669891094,41.52,77042.35,0.05,0.01809,5e-05,0.98534]
[1779669896128,41.52,77037.49,0.05,0.01786,5e-05,0.97442]
[1779669901163,41.52,77036.92,0.05,0.01783,5e-05,0.97315]
[1779669906198,41.52,77035.9,0.05,0.01778,5e-05,0.97087]
[1779669910545,41.52,77016.21,0.05,0.01686,5e-05,0.92771]
[1779669916269,41.52,77019.27,0.05,0.017,5e-05,0.93432]
[1779669921305,41.52,77020.97,0.05,0.01708,5e-05,0.93801]
[1779669926340,41.52,77021.67,0.05,0.01711,5e-05,0.93953]
[1779669931376,41.52,77016.55,0.05,0.01678,5e-05,0.92255]
[1779669936410,41.52,77014.73,0.05,0.01669,5e-05,0.91865]
[1779669941444,41.52,77015.23,0.05,0.01672,5e-05,0.91972]
[1779669946479,41.52,77015.59,0.05,0.01673,5e-05,0.92049]
[1779669951515,41.52,77009.73,0.05,0.01647,4e-05,0.908]
[1779669956550,41.52,77001.71,0.05,0.01611,4e-05,0.89113]
[1779669961587,41.52,77010.46,0.05,0.0165,4e-05,0.90955]
[1779669966620,41.52,77010.8,0.05,0.01652,4e-05,0.91027]
[1779669971654,41.52,77010.63,0.05,0.01651,4e-05,0.90991]
[1779669976689,41.52,77008.13,0.05,0.0164,4e-05,0.90462]
[1779669981725,41.52,77014.09,0.05,0.01667,5e-05,0.91728]
[1779669985753,41.52,77027.55,0.05,0.01728,5e-05,0.94639]
[1779669991114,41.52,77033.3,0.05,0.01745,5e-05,0.95301]
[1779669996830,41.52,77034.04,0.05,0.01748,5e-05,0.95464]
[1779670001866,41.52,77038.93,0.05,0.01771,5e-05,0.96547]
[1779670006900,41.52,77033.23,0.05,0.01744,5e-05,0.95285]
[1779670011935,41.52,77033.1,0.05,0.01744,5e-05,0.95257]
[1779670016971,41.52,77032.84,0.05,0.01742,5e-05,0.952]
[1779670022006,41.52,77033.3,0.05,0.01745,5e-05,0.95301]
[1779670027040,41.52,77033.39,0.05,0.01745,5e-05,0.95321]
[1779670032076,41.52,77028.76,0.05,0.01723,5e-05,0.94305]
[1779670037110,41.52,77029.04,0.05,0.01725,5e-05,0.94366]
[1779670042145,41.52,77028.52,0.05,0.01722,5e-05,0.94252]
[1779670047181,41.52,77016.65,0.05,0.01668,5e-05,0.91688]
[1779670052221,41.52,77013.97,0.05,0.01646,4e-05,0.90531]
[1779670057251,41.52,77013.17,0.05,0.01642,4e-05,0.90362]
[1779670064301,41.52,77012.4,0.05,0.01639,4e-05,0.90199]
[1779670069336,41.52,77013.53,0.05,0.01644,4e-05,0.90438]
[1779670075377,41.52,77014.7,0.05,0.01649,4e-05,0.90686]
[1779670080413,41.52,77021.02,0.05,0.01677,5e-05,0.92035]
[1779670085447,41.52,77029.84,0.05,0.01718,5e-05,0.93942]
[1779670090483,41.52,77028.41,0.05,0.01711,5e-05,0.93631]
[1779670095518,41.52,77028.58,0.05,0.01712,5e-05,0.93668]
[1779670100553,41.52,77032.92,0.05,0.01732,5e-05,0.94616]
[1779670105587,41.52,77033.17,0.05,0.01733,5e-05,0.9467]
[1779670110623,41.52,77045.38,0.05,0.01791,5e-05,0.97378]
[1779670115659,41.52,77051.97,0.05,0.01812,5e-05,0.98246]
[1779670119686,41.52,77039.82,0.05,0.01754,5e-05,0.95531]
[1779670124721,41.52,77039.91,0.05,0.01755,5e-05,0.95551]
[1779670129756,41.52,77039.32,0.05,0.01752,5e-05,0.95421]
[1779670134792,41.52,77049.58,0.05,0.01801,5e-05,0.97707]
[1779670137812,41.52,77063.58,0.05,0.0187,5e-05,1.00895]
[1779670142848,41.52,77065.07,0.05,0.01877,5e-05,1.01239]
[1779670147885,41.52,77075.83,0.05,0.01932,5e-05,1.0375]
[1779670152920,41.52,77077.71,0.05,0.01941,5e-05,1.04193]
[1779670157954,41.52,77080.49,0.05,0.01956,5e-05,1.04852]
[1779670162991,41.52,77085.1,0.05,0.0198,5e-05,1.0595]
[1779670165006,41.52,77103.81,0.05,0.0208,5e-05,1.105]
[1779670170046,41.52,77114.84,0.05,0.02141,6e-05,1.1325]
[1779670175080,41.52,77136.05,0.05,0.02249,6e-05,1.17991]
[1779670180117,41.52,77135.94,0.05,0.02249,6e-05,1.17963]
[1779670182469,41.52,77162.51,0.05,0.02408,6e-05,1.25016]
[1779670187186,41.52,77191.93,0.05,0.02596,7e-05,1.33184]
[1779670189195,41.52,77178.46,0.05,0.02509,6e-05,1.29397]
[1779670194250,41.52,77163.45,0.05,0.02414,6e-05,1.25271]
[1779670195257,41.52,77144.08,0.05,0.02297,6e-05,1.20091]
[1779670200293,41.52,77145.29,0.05,0.02304,6e-05,1.2041]
[1779670205328,41.52,77148.32,0.05,0.02322,6e-05,1.21211]
[1779670210362,41.52,77141.24,0.05,0.0228,6e-05,1.19345]
[1779670214391,41.52,77126.35,0.05,0.02193,6e-05,1.15492]
[1779670219428,41.52,77121.4,0.05,0.02165,6e-05,1.14232]
[1779670221443,41.52,77100.97,0.05,0.02052,5e-05,1.0914]
[1779670226478,41.52,77106.98,0.05,0.02085,5e-05,1.10619]
[1779670231512,41.52,77112.9,0.05,0.02106,6e-05,1.11422]
[1779670236548,41.52,77107.86,0.05,0.02078,5e-05,1.10172]
[1779670241583,41.52,77105.99,0.05,0.02068,5e-05,1.09711]
[1779670246618,41.52,77106.05,0.05,0.02068,5e-05,1.09726]
[1779670251652,41.52,77105.87,0.05,0.02067,5e-05,1.09681]
[1779670256689,41.52,77105.24,0.05,0.02064,5e-05,1.09526]
[1779670261723,41.52,77104.76,0.05,0.02061,5e-05,1.09409]
[1779670265751,41.52,77093.22,0.05,0.01999,5e-05,1.06602]
[1779670270786,41.52,77106.0,0.05,0.02068,5e-05,1.09713]
[1779670275821,41.52,77111.91,0.05,0.021,6e-05,1.11175]
[1779670281864,41.52,77103.86,0.05,0.02056,5e-05,1.09188]
[1779670286899,41.52,77103.51,0.05,0.02054,5e-05,1.09102]
[1779670291933,41.52,77097.22,0.05,0.02009,5e-05,1.06914]
[1779670296968,41.52,77092.92,0.05,0.01986,5e-05,1.05879]
[1779670302004,41.52,77092.04,0.05,0.01981,5e-05,1.05668]
[1779670303328,41.52,77070.36,0.05,0.0187,5e-05,1.00574]
[1779670309053,41.52,77063.96,0.05,0.01838,5e-05,0.99106]
[1779670314089,41.52,77064.82,0.05,0.01842,5e-05,0.99303]
[1779670319124,41.52,77065.56,0.05,0.01846,5e-05,0.99472]
[1779670324161,41.52,77071.32,0.05,0.01875,5e-05,1.00795]
[1779670329197,41.52,77082.08,0.05,0.01929,5e-05,1.03304]
[1779670333547,41.52,77100.43,0.05,0.02026,5e-05,1.07692]
[1779670339267,41.52,77090.2,0.05,0.01972,5e-05,1.05228]
[1779670344302,41.52,77081.76,0.05,0.01928,5e-05,1.03229]
[1779670349337,41.52,77077.03,0.05,0.01904,5e-05,1.02121]
[1779670354376,41.52,77082.12,0.05,0.01918,5e-05,1.02674]
[1779670359411,41.52,77085.08,0.05,0.01933,5e-05,1.0337]
[1779670364446,41.52,77088.69,0.05,0.01952,5e-05,1.04223]
[1779670369481,41.52,77088.85,0.05,0.01953,5e-05,1.04261]
[1779670374516,41.52,77083.82,0.05,0.01927,5e-05,1.03073]
[1779670379551,41.52,77085.81,0.05,0.01937,5e-05,1.03542]
[1779670384586,41.52,77089.01,0.05,0.01954,5e-05,1.04299]
[1779670389623,41.52,77088.95,0.05,0.01954,5e-05,1.04285]
[1779670390631,41.52,77101.03,0.05,0.02017,5e-05,1.07181]
[1779670395666,41.52,77106.13,0.05,0.02045,5e-05,1.08421]
[1779670400701,41.52,77099.88,0.05,0.02011,5e-05,1.06902]
[1779670405735,41.52,77103.02,0.05,0.02028,5e-05,1.07664]
[1779670410771,41.52,77094.54,0.05,0.01983,5e-05,1.05617]
[1779670415807,41.52,77100.57,0.05,0.02003,5e-05,1.06414]
[1779670420842,41.52,77097.1,0.05,0.01985,5e-05,1.0558]
[1779670425877,41.52,77105.37,0.05,0.02029,5e-05,1.07576]
[1779670430912,41.52,77096.29,0.05,0.0198,5e-05,1.05386]
[1779670435946,41.52,77095.74,0.05,0.01977,5e-05,1.05254]
[1779670440984,41.52,77087.09,0.05,0.01932,5e-05,1.03201]
[1779670446018,41.52,77088.54,0.05,0.0194,5e-05,1.03543]
[1779670451053,41.52,77090.65,0.05,0.01951,5e-05,1.04043]
[1779670456089,41.52,77090.57,0.05,0.0195,5e-05,1.04024]
[1779670460117,41.52,77102.97,0.05,0.02016,5e-05,1.06994]
[1779670466160,41.52,77103.37,0.05,0.02018,5e-05,1.07091]
[1779670471195,41.52,77094.62,0.05,0.0196,5e-05,1.04339]
[1779670476230,41.52,77102.39,0.05,0.02001,5e-05,1.06198]
[1779670481267,41.52,77097.61,0.05,0.01976,5e-05,1.05051]
[1779670486302,41.52,77098.08,0.05,0.01978,5e-05,1.05164]
[1779670491339,41.52,77098.6,0.05,0.01981,5e-05,1.05288]
[1779670496373,41.52,77097.7,0.05,0.01976,5e-05,1.05073]
[1779670502416,41.52,77099.14,0.05,0.01984,5e-05,1.05417]
[1779670504769,41.52,77085.54,0.05,0.01913,5e-05,1.02197]
[1779670510472,41.52,77081.34,0.05,0.01892,5e-05,1.01218]
[1779670515507,41.52,77076.26,0.05,0.01866,5e-05,1.00043]
[1779670520541,41.52,77076.19,0.05,0.01866,5e-05,1.00027]
[1779670525577,41.52,77067.02,0.05,0.0182,5e-05,0.97933]
[1779670530612,41.52,77066.5,0.05,0.01817,5e-05,0.97815]
[1779670535648,41.52,77067.06,0.05,0.01809,5e-05,0.9732]
[1779670540683,41.52,77062.75,0.05,0.01788,5e-05,0.96351]
[1779670545719,41.52,77060.62,0.05,0.01778,5e-05,0.95875]
[1779670550752,41.52,77061.43,0.05,0.01782,5e-05,0.96056]
[1779670556795,41.52,77068.08,0.05,0.01814,5e-05,0.9755]
[1779670561829,41.52,77071.41,0.05,0.01831,5e-05,0.98305]
[1779670566865,41.52,77071.84,0.05,0.01833,5e-05,0.98403]
[1779670572907,41.52,77072.47,0.05,0.01836,5e-05,0.98546]
[1779670577943,41.52,77072.8,0.05,0.01837,5e-05,0.98621]
[1779670582980,41.52,77068.24,0.05,0.01815,5e-05,0.97586]
[1779670588015,41.52,77065.99,0.05,0.01804,5e-05,0.97079]
[1779670593052,41.52,77070.07,0.05,0.01813,5e-05,0.97377]
[1779670598085,41.52,77072.54,0.05,0.01825,5e-05,0.97937]
[1779670600100,41.52,77086.1,0.05,0.01893,5e-05,1.01051]
[1779670605471,41.52,77087.48,0.05,0.019,5e-05,1.01372]
[1779670611177,41.52,77086.25,0.05,0.01894,5e-05,1.01086]
[1779670616211,41.52,77085.08,0.05,0.01888,5e-05,1.00814]
[1779670622253,41.52,77085.35,0.05,0.01889,5e-05,1.00876]
[1779670632338,41.52,77086.32,0.05,0.01894,5e-05,1.01102]
[1779670637374,41.52,77086.51,0.05,0.01895,5e-05,1.01146]
[1779670643415,41.52,77086.53,0.05,0.01895,5e-05,1.01151]
[1779670648451,41.52,77086.75,0.05,0.01896,5e-05,1.01202]
[1779670652478,41.52,77083.53,0.05,0.01869,5e-05,0.9982]
[1779670658523,41.52,77080.55,0.05,0.01854,5e-05,0.99135]
[1779670665892,41.52,77073.59,0.05,0.01819,5e-05,0.9755]
[1779670672623,41.52,77065.8,0.05,0.01781,5e-05,0.95798]
[1779670677657,41.52,77059.46,0.05,0.01751,5e-05,0.94391]
[1779670683698,41.52,77058.67,0.05,0.01747,5e-05,0.94217]
[1779670688734,41.52,77061.78,0.05,0.01762,5e-05,0.94904]
[1779670694775,41.52,77061.91,0.05,0.01762,5e-05,0.94933]
[1779670701825,41.52,77060.63,0.05,0.01756,5e-05,0.94649]
[1779670706859,41.52,77059.43,0.05,0.0175,5e-05,0.94384]
[1779670711895,41.52,77060.04,0.05,0.01742,5e-05,0.93907]
[1779670716930,41.52,77061.08,0.05,0.01747,5e-05,0.94136]
[1779670721966,41.52,77055.92,0.05,0.01723,5e-05,0.93004]
[1779670728010,41.52,77055.1,0.05,0.01719,5e-05,0.92825]
[1779670733045,41.52,77055.94,0.05,0.01723,5e-05,0.93009]
[1779670738084,41.52,77055.39,0.05,0.0172,5e-05,0.92888]
[1779670742109,41.52,77038.25,0.05,0.01641,5e-05,0.89206]
[1779670743114,41.52,77026.64,0.05,0.0159,4e-05,0.86777]
[1779670748150,41.52,77026.23,0.05,0.01588,4e-05,0.86692]
[1779670753185,41.52,77023.64,0.05,0.01577,4e-05,0.86158]
[1779670756529,41.52,77037.86,0.05,0.0164,5e-05,0.89124]
[1779670762249,41.52,77043.94,0.05,0.01667,5e-05,0.90416]
[1779670767285,41.52,77045.05,0.05,0.01672,5e-05,0.90653]
[1779670772320,41.52,77045.7,0.05,0.01665,5e-05,0.90195]
[1779670777356,41.52,77049.35,0.05,0.01682,5e-05,0.90977]
[1779670782392,41.52,77054.12,0.05,0.01704,5e-05,0.92007]
[1779670788435,41.52,77055.94,0.05,0.01712,5e-05,0.92402]
[1779670793471,41.52,77057.09,0.05,0.01718,5e-05,0.92652]
[1779670799512,41.52,77064.1,0.05,0.01751,5e-05,0.9419]
[1779670802533,41.52,77080.57,0.05,0.01831,5e-05,0.97881]
[1779670804549,41.52,77099.74,0.05,0.01929,5e-05,1.02315]
[1779670806890,41.52,77115.31,0.05,0.02011,5e-05,1.06028]
[1779670812603,41.52,77104.5,0.05,0.01953,5e-05,1.03439]
[1779670817648,41.52,77098.24,0.05,0.01921,5e-05,1.01963]
[1779670822677,41.52,77093.37,0.05,0.01896,5e-05,1.00825]
[1779670827033,41.52,77069.04,0.05,0.01775,5e-05,0.95286]
[1779670832755,41.52,77071.13,0.05,0.01774,5e-05,0.95133]
[1779670835784,41.52,77046.37,0.05,0.01657,5e-05,0.89742]
[1779670840818,41.52,77037.98,0.05,0.01619,4e-05,0.8797]
[1779670845854,41.52,77045.19,0.05,0.01652,5e-05,0.89491]
[1779670850892,41.52,77046.65,0.05,0.01659,5e-05,0.89802]
[1779670855922,41.52,77053.38,0.05,0.0169,5e-05,0.91244]
[1779670860958,41.52,77053.24,0.05,0.01689,5e-05,0.91213]
[1779670863984,41.52,77038.63,0.05,0.01622,4e-05,0.88106]
[1779670869018,41.52,77028.87,0.05,0.01579,4e-05,0.86077]
[1779670874053,41.52,77033.22,0.05,0.01598,4e-05,0.86977]
[1779670879088,41.52,77029.67,0.05,0.01583,4e-05,0.86242]
[1779670884124,41.52,77031.1,0.05,0.01589,4e-05,0.86537]
[1779670889159,41.52,77010.8,0.05,0.01502,4e-05,0.82416]
[1779670892180,41.52,76998.04,0.05,0.01439,4e-05,0.79354]
[1779670897214,41.52,77003.78,0.05,0.01463,4e-05,0.8047]
[1779670902252,41.52,77009.81,0.05,0.01488,4e-05,0.81657]
[1779670907287,41.52,76999.65,0.05,0.01446,4e-05,0.79666]
[1779670912367,41.52,76991.87,0.05,0.01414,4e-05,0.78167]
[1779670913365,41.52,76937.51,0.05,0.01211,3e-05,0.68307]
[1779670915378,41.52,76950.76,0.05,0.01258,4e-05,0.70613]
[1779670919407,41.52,76938.65,0.05,0.01215,4e-05,0.68503]
[1779670924444,41.52,76944.65,0.05,0.01236,4e-05,0.69542]
[1779670929479,41.52,76955.88,0.05,0.01277,4e-05,0.71521]
[1779670934514,41.52,76958.98,0.05,0.01288,4e-05,0.72075]
[1779670941564,41.52,76960.49,0.05,0.01294,4e-05,0.72346]
[1779670946599,41.52,76969.03,0.05,0.01326,4e-05,0.73895]
[1779670951635,41.52,76977.44,0.05,0.01348,4e-05,0.74914]
[1779670956669,41.52,76980.67,0.05,0.01361,4e-05,0.75513]
[1779670961731,41.52,76989.7,0.05,0.01396,4e-05,0.7721]
[1779670963747,41.52,76977.54,0.05,0.01349,4e-05,0.74932]
[1779670968072,41.52,76995.96,0.05,0.01421,4e-05,0.78403]
[1779670973816,41.52,76995.62,0.05,0.0142,4e-05,0.78338]
[1779670978851,41.52,77007.15,0.05,0.01467,4e-05,0.80573]
[1779670979603,41.52,77007.15,0.05,0.01467,4e-05,0.80573]
[1779670979858,41.52,77010.8,0.05,0.01482,4e-05,0.81291]
[1779670984894,41.52,77010.7,0.05,0.01481,4e-05,0.81272]
[1779670986908,41.52,77006.03,0.05,0.01462,4e-05,0.80354]
[1779670991948,41.52,77008.58,0.05,0.01473,4e-05,0.80854]
[1779670993960,41.52,77015.31,0.05,0.01501,4e-05,0.82185]
[1779670995501,41.52,77018.18,0.05,0.01513,4e-05,0.82758]
[1779670995974,41.52,77018.07,0.05,0.01512,4e-05,0.82736]
[1779670997291,41.52,77018.07,0.05,0.01512,4e-05,0.82736]
[1779670997351,41.52,77042.85,0.05,0.0162,4e-05,0.87813]
[1779671003047,41.52,77040.87,0.05,0.01612,4e-05,0.87398]
[1779671005010,41.52,77041.87,0.05,0.01616,4e-05,0.87608]
[1779671005087,41.52,77062.17,0.05,0.01709,5e-05,0.91937]
[1779671011089,41.52,77062.92,0.05,0.01702,5e-05,0.91492]
[1779671016124,41.52,77058.07,0.05,0.01679,5e-05,0.90446]
[1779671021166,41.52,77074.79,0.05,0.01758,5e-05,0.94092]
[1779671026207,41.52,77080.78,0.05,0.01787,5e-05,0.95425]
[1779671031238,41.52,77074.78,0.05,0.01758,5e-05,0.9409]
[1779671036279,41.52,77028.97,0.05,0.01549,4e-05,0.84364]
[1779671041314,41.52,77032.96,0.05,0.01566,4e-05,0.85178]
[1779671046351,41.52,77029.39,0.05,0.01551,4e-05,0.84449]
[1779671050382,41.52,77045.87,0.05,0.01624,5e-05,0.87856]
[1779671055414,41.52,77045.61,0.05,0.01622,5e-05,0.87801]
[1779671060449,41.52,77040.58,0.05,0.016,4e-05,0.86751]
[1779671065487,41.52,77039.23,0.05,0.01594,4e-05,0.86471]
[1779671066494,41.52,77006.24,0.05,0.01453,4e-05,0.79839]
[1779671071525,41.52,77012.84,0.05,0.01471,4e-05,0.80572]
[1779671076561,41.52,77016.05,0.05,0.01484,4e-05,0.81204]
[1779671081596,41.52,77009.33,0.05,0.01456,4e-05,0.79885]
[1779671086646,41.52,77001.81,0.05,0.01426,4e-05,0.78429]
[1779671091683,41.52,77004.54,0.05,0.01437,4e-05,0.78955]
[1779671096718,41.52,77003.85,0.05,0.01434,4e-05,0.78822]
[1779671101754,41.52,77004.85,0.05,0.01438,4e-05,0.79015]
[1779671106790,41.52,77001.54,0.05,0.01424,4e-05,0.78377]
[1779671111826,41.52,77000.97,0.05,0.01422,4e-05,0.78268]
[1779671116861,41.52,77007.06,0.05,0.01447,4e-05,0.79443]
[1779671121896,41.52,77014.01,0.05,0.01476,4e-05,0.80802]
[1779671126931,41.52,77021.02,0.05,0.01505,4e-05,0.82191]
[1779671131965,41.52,77020.92,0.05,0.01495,4e-05,0.81604]
[1779671137001,41.52,77029.31,0.05,0.0153,4e-05,0.83283]
[1779671142036,41.52,77033.46,0.05,0.01548,4e-05,0.84124]
[1779671147073,41.52,77025.01,0.05,0.01512,4e-05,0.82419]
[1779671152109,41.52,77024.64,0.05,0.0151,4e-05,0.82345]
[1779671157144,41.52,77022.43,0.05,0.01501,4e-05,0.81905]
[1779671162179,41.52,77021.99,0.05,0.01499,4e-05,0.81817]
[1779671167215,41.52,77020.92,0.05,0.01495,4e-05,0.81604]
[1779671172250,41.52,77019.69,0.05,0.01489,4e-05,0.8136]
[1779671177284,41.52,77018.51,0.05,0.01484,4e-05,0.81127]
[1779671182320,41.52,77021.72,0.05,0.01498,4e-05,0.81763]
[1779671188363,41.52,77022.22,0.05,0.015,4e-05,0.81863]
[1779671193397,41.52,77021.64,0.05,0.01488,4e-05,0.81182]
[1779671198441,41.52,77030.41,0.05,0.01525,4e-05,0.82932]
[1779671204479,41.52,77024.09,0.05,0.01498,4e-05,0.81668]
[1779671209513,41.52,77027.82,0.05,0.01514,4e-05,0.82412]
[1779671214549,41.52,77024.19,0.05,0.01498,4e-05,0.81687]
[1779671217571,41.52,77007.9,0.05,0.01431,4e-05,0.78498]
[1779671222606,41.52,77010.69,0.05,0.01442,4e-05,0.79037]
[1779671227641,41.52,77012.23,0.05,0.01449,4e-05,0.79336]
[1779671231669,41.52,77024.69,0.05,0.015,4e-05,0.81787]
[1779671236705,41.52,77031.75,0.05,0.01531,4e-05,0.83202]
[1779671241739,41.52,77032.48,0.05,0.01534,4e-05,0.83349]
[1779671250124,41.52,77032.95,0.05,0.01536,4e-05,0.83444]
[1779671254830,41.52,77030.05,0.05,0.01513,4e-05,0.82287]
[1779671260196,41.52,77033.81,0.05,0.01529,4e-05,0.83043]
[1779671264900,41.52,77045.6,0.05,0.01581,4e-05,0.85447]
[1779671270266,41.52,77047.81,0.05,0.0159,4e-05,0.85903]
[1779671275977,41.52,77047.28,0.05,0.01588,4e-05,0.85794]
[1779671281013,41.52,77042.72,0.05,0.01568,4e-05,0.84855]
[1779671286047,41.52,77048.34,0.05,0.01593,4e-05,0.86013]
[1779671291083,41.52,77047.67,0.05,0.0159,4e-05,0.85874]
[1779671296117,41.52,77043.31,0.05,0.01571,4e-05,0.84976]
[1779671301153,41.52,77046.61,0.05,0.01585,4e-05,0.85655]
[1779671306187,41.52,77052.61,0.05,0.01612,4e-05,0.86902]
[1779671309209,41.52,77040.2,0.05,0.01557,4e-05,0.84339]
[1779671314244,41.52,77038.99,0.05,0.01541,4e-05,0.83514]
[1779671319280,41.52,77036.43,0.05,0.0153,4e-05,0.82996]
[1779671322303,41.52,77024.32,0.05,0.01479,4e-05,0.80581]
[1779671327342,41.52,77016.27,0.05,0.01446,4e-05,0.79007]
[1779671332374,41.52,77016.6,0.05,0.01447,4e-05,0.79071]
[1779671337407,41.52,77018.91,0.05,0.01456,4e-05,0.79521]
[1779671343450,41.52,77014.24,0.05,0.01437,4e-05,0.78614]
[1779671348484,41.52,77021.1,0.05,0.01465,4e-05,0.79949]
[1779671353519,41.52,77025.06,0.05,0.01482,4e-05,0.80727]
[1779671357546,41.52,77039.66,0.05,0.01544,4e-05,0.8365]
[1779671362584,41.52,77031.93,0.05,0.01511,4e-05,0.82092]
[1779671367618,41.52,77023.03,0.05,0.01474,4e-05,0.80327]
[1779671371647,41.52,77014.03,0.05,0.01427,4e-05,0.78019]
[1779671376683,41.52,77011.93,0.05,0.01418,4e-05,0.77615]
[1779671384739,41.52,77014.0,0.05,0.01427,4e-05,0.78013]
[1779671389774,41.52,77022.9,0.05,0.01463,4e-05,0.79739]
[1779671392798,41.52,77010.24,0.05,0.01411,4e-05,0.77292]
[1779671393803,41.52,76997.05,0.05,0.01359,4e-05,0.74806]
[1779671398837,41.52,76996.5,0.05,0.01357,4e-05,0.74704]
[1779671403882,41.52,76997.26,0.05,0.0136,4e-05,0.74845]
[1779671408916,41.52,77002.23,0.05,0.01379,4e-05,0.75775]
[1779671413952,41.52,77002.78,0.05,0.01382,4e-05,0.75878]
[1779671418986,41.52,77011.25,0.05,0.01415,4e-05,0.77485]
[1779671424024,41.52,77012.13,0.05,0.01419,4e-05,0.77654]
[1779671429057,41.52,77010.54,0.05,0.01413,4e-05,0.7735]
[1779671431411,41.52,77006.97,0.05,0.01389,4e-05,0.76123]
[1779671437113,41.52,77006.94,0.05,0.01389,4e-05,0.76118]
[1779671442149,41.52,77006.82,0.05,0.01388,4e-05,0.76095]
[1779671447184,41.52,77006.9,0.05,0.01388,4e-05,0.7611]
[1779671452221,41.52,77006.08,0.05,0.01385,4e-05,0.75955]
[1779671454237,41.52,76987.88,0.05,0.01315,4e-05,0.72586]
[1779671459271,41.52,76986.67,0.05,0.0131,4e-05,0.72366]
[1779671464305,41.52,76985.52,0.05,0.01306,4e-05,0.72158]
[1779671469340,41.52,76985.62,0.05,0.01306,4e-05,0.72176]
[1779671474376,41.52,76986.31,0.05,0.01309,4e-05,0.72301]
[1779671479410,41.52,76975.11,0.05,0.01267,4e-05,0.70293]
[1779671484445,41.52,76969.2,0.05,0.01245,4e-05,0.69252]
[1779671489480,41.52,76974.35,0.05,0.01264,4e-05,0.70159]
[1779671494516,41.52,76981.92,0.05,0.01283,4e-05,0.70985]
[1779671499549,41.52,76983.48,0.05,0.01289,4e-05,0.71265]
[1779671504585,41.52,76982.56,0.05,0.01285,4e-05,0.711]
[1779671509620,41.52,76982.58,0.05,0.01285,4e-05,0.71104]
[1779671514655,41.52,76982.22,0.05,0.01284,4e-05,0.71039]
[1779671519690,41.52,76982.31,0.05,0.01284,4e-05,0.71055]
[1779671524724,41.52,76986.94,0.05,0.01302,4e-05,0.71888]
[1779671529761,41.52,76993.3,0.05,0.01326,4e-05,0.73043]
[1779671534795,41.52,76990.62,0.05,0.01316,4e-05,0.72555]
[1779671539831,41.52,76998.19,0.05,0.01345,4e-05,0.73942]
[1779671544865,41.52,76998.85,0.05,0.01347,4e-05,0.74064]
[1779671549900,41.52,76995.74,0.05,0.01335,4e-05,0.73491]
[1779671554936,41.52,77002.03,0.05,0.0135,4e-05,0.74115]
[1779671559971,41.52,76993.36,0.05,0.01317,4e-05,0.72523]
[1779671565013,41.52,77009.08,0.05,0.01378,4e-05,0.7543]
[1779671570050,41.52,77015.72,0.05,0.01404,4e-05,0.76685]
[1779671575083,41.52,77013.84,0.05,0.01397,4e-05,0.76328]
[1779671580121,41.52,77009.5,0.05,0.01379,4e-05,0.75508]
[1779671586158,41.52,77008.39,0.05,0.01375,4e-05,0.753]
[1779671591192,41.52,77009.28,0.05,0.01379,4e-05,0.75467]
[1779671596228,41.52,77011.47,0.05,0.01387,4e-05,0.75879]
[1779671601263,41.52,77012.73,0.05,0.01392,4e-05,0.76117]
[1779671606297,41.52,77012.03,0.05,0.0139,4e-05,0.75985]
[1779671610335,41.52,77032.95,0.05,0.01475,4e-05,0.80019]
[1779671611341,41.52,77030.72,0.05,0.01456,4e-05,0.79017]
[1779671616378,41.52,77028.35,0.05,0.01446,4e-05,0.78556]
[1779671621412,41.52,77028.21,0.05,0.01445,4e-05,0.78529]
[1779671626447,41.52,77027.81,0.05,0.01444,4e-05,0.78451]
[1779671631481,41.52,77026.09,0.05,0.01437,4e-05,0.78118]
[1779671636517,41.52,77030.44,0.05,0.01455,4e-05,0.78962]
[1779671641552,41.52,77030.24,0.05,0.01454,4e-05,0.78923]
[1779671646589,41.52,77023.11,0.05,0.01424,4e-05,0.77544]
[1779671651622,41.52,77018.59,0.05,0.01406,4e-05,0.7668]
[1779671652964,41.52,77032.84,0.05,0.01465,4e-05,0.79431]
[1779671658679,41.52,77036.11,0.05,0.01478,4e-05,0.80074]
[1779671659680,41.52,77060.28,0.05,0.01583,4e-05,0.84948]
[1779671664717,41.52,77065.22,0.05,0.01605,5e-05,0.85973]
[1779671669750,41.52,77067.92,0.05,0.01617,5e-05,0.86537]
[1779671674788,41.52,77070.69,0.05,0.01619,5e-05,0.86519]
[1779671679822,41.52,77078.83,0.05,0.01657,5e-05,0.88238]
[1779671684856,41.52,77079.63,0.05,0.0166,5e-05,0.88408]
[1779671689893,41.52,77081.03,0.05,0.01667,5e-05,0.88707]
[1779671694927,41.52,77081.3,0.05,0.01668,5e-05,0.88764]
[1779671699968,41.52,77093.96,0.05,0.01728,5e-05,0.91503]
[1779671704000,41.52,77118.68,0.05,0.01851,5e-05,0.97037]
[1779671710042,41.52,77126.32,0.05,0.0189,5e-05,0.98798]
[1779671715075,41.52,77119.43,0.05,0.01855,5e-05,0.97209]
[1779671720112,41.52,77126.31,0.05,0.0189,5e-05,0.98796]
[1779671728166,41.52,77126.58,0.05,0.01891,5e-05,0.98859]
[1779671733202,41.52,77125.97,0.05,0.01876,5e-05,0.98067]
[1779671738237,41.52,77126.41,0.05,0.01879,5e-05,0.98169]
[1779671743604,41.52,77125.0,0.05,0.01871,5e-05,0.97843]
[1779671749315,41.52,77130.76,0.05,0.01901,5e-05,0.99179]
[1779671753681,41.52,77150.68,0.05,0.02008,5e-05,1.03904]
[1779671755364,41.52,77163.95,0.05,0.02081,6e-05,1.07146]
[1779671760404,41.52,77146.0,0.05,0.01982,5e-05,1.02779]
[1779671762410,41.52,77127.76,0.05,0.01886,5e-05,0.98481]
[1779671767449,41.52,77124.66,0.05,0.0187,5e-05,0.97765]
[1779671769464,41.52,77110.68,0.05,0.01799,5e-05,0.94583]
[1779671772484,41.52,77096.26,0.05,0.01728,5e-05,0.91385]
[1779671777519,41.52,77091.11,0.05,0.01703,5e-05,0.90264]
[1779671782554,41.52,77088.08,0.05,0.01689,5e-05,0.89609]
[1779671787591,41.52,77087.77,0.05,0.01688,5e-05,0.89542]
[1779671792624,41.52,77089.23,0.05,0.01683,5e-05,0.89243]
[1779671797663,41.52,77106.27,0.05,0.01765,5e-05,0.92966]
[1779671802699,41.52,77118.17,0.05,0.01825,5e-05,0.95637]
[1779671804040,41.52,77141.96,0.05,0.01948,5e-05,1.01151]
[1779671805707,41.52,77141.96,0.05,0.01948,5e-05,1.01151]
[1779671805744,41.52,77130.36,0.05,0.01887,5e-05,0.98433]
[1779671810756,41.52,77128.9,0.05,0.0188,5e-05,0.98094]
[1779671815791,41.52,77127.41,0.05,0.01872,5e-05,0.9775]
[1779671820827,41.52,77128.39,0.05,0.01877,5e-05,0.97977]
[1779671822841,41.52,77119.52,0.05,0.01832,5e-05,0.95943]
[1779671825863,41.52,77111.92,0.05,0.01793,5e-05,0.94227]
[1779671830900,41.52,77114.88,0.05,0.01808,5e-05,0.94892]
[1779671835936,41.52,77104.37,0.05,0.01756,5e-05,0.92545]
[1779671837947,41.52,77099.27,0.05,0.01731,5e-05,0.91423]
[1779671842982,41.52,77096.99,0.05,0.0172,5e-05,0.90924]
[1779671848021,41.52,77095.69,0.05,0.01714,5e-05,0.90641]
[1779671849027,41.52,77104.11,0.05,0.01755,5e-05,0.92488]
[1779671854063,41.52,77107.39,0.05,0.0176,5e-05,0.92586]
[1779671856076,41.52,77111.98,0.05,0.01782,5e-05,0.93606]
[1779671861111,41.52,77112.39,0.05,0.01784,5e-05,0.93698]
[1779671866146,41.52,77113.18,0.05,0.01788,5e-05,0.93875]
[1779671871181,41.52,77113.1,0.05,0.01788,5e-05,0.93857]
[1779671876216,41.52,77117.71,0.05,0.01811,5e-05,0.94893]
[1779671881271,41.52,77117.92,0.05,0.01812,5e-05,0.9494]
[1779671883276,41.52,77107.6,0.05,0.01761,5e-05,0.92632]
[1779671885290,41.52,77096.95,0.05,0.01709,5e-05,0.90296]
[1779671890326,41.52,77094.7,0.05,0.01698,5e-05,0.89808]
[1779671895360,41.52,77096.62,0.05,0.01707,5e-05,0.90224]
[1779671899387,41.52,77087.45,0.05,0.01664,5e-05,0.88251]
[1779671902412,41.52,77081.0,0.05,0.01634,5e-05,0.86882]
[1779671905430,41.52,77087.51,0.05,0.01664,5e-05,0.88263]
[1779671911383,41.52,77087.72,0.05,0.01665,5e-05,0.88308]
[1779671911432,41.52,77081.65,0.05,0.01626,5e-05,0.86416]
[1779671912486,41.52,77069.07,0.05,0.01569,4e-05,0.83804]
[1779671917744,41.52,77070.43,0.05,0.01575,4e-05,0.84083]
[1779671917821,41.52,77069.41,0.05,0.01571,4e-05,0.83874]
[1779671923563,41.52,77073.03,0.05,0.01587,4e-05,0.84619]
[1779671928600,41.52,77071.49,0.05,0.0158,4e-05,0.84302]
[1779671933633,41.52,77071.33,0.05,0.01579,4e-05,0.84269]
[1779671938670,41.52,77071.28,0.05,0.01579,4e-05,0.84258]
[1779671941692,41.52,77066.28,0.05,0.01557,4e-05,0.83233]
[1779671946728,41.52,77067.45,0.05,0.01562,4e-05,0.83472]
[1779671948744,41.52,77057.52,0.05,0.01519,4e-05,0.8146]
[1779671953780,41.52,77059.57,0.05,0.01527,4e-05,0.81873]
[1779671958810,41.52,77059.83,0.05,0.01529,4e-05,0.81925]
[1779671963846,41.52,77059.03,0.05,0.01525,4e-05,0.81764]
[1779671968881,41.52,77059.31,0.05,0.01526,4e-05,0.8182]
[1779671973915,41.52,77067.94,0.05,0.01554,4e-05,0.82983]
[1779671978950,41.52,77071.62,0.05,0.0157,4e-05,0.83736]
[1779671983986,41.52,77071.67,0.05,0.0157,4e-05,0.83746]
[1779671988024,41.52,77066.73,0.05,0.01548,4e-05,0.82737]
[1779671989029,41.52,77055.93,0.05,0.01501,4e-05,0.80564]
[1779671992481,41.52,77054.82,0.05,0.01497,4e-05,0.80343]
[1779671993061,41.52,77056.04,0.05,0.01502,4e-05,0.80586]
[1779671994069,41.52,77093.94,0.05,0.01672,5e-05,0.88415]
[1779671999103,41.52,77097.42,0.05,0.01689,5e-05,0.89162]
[1779672001068,41.52,77098.33,0.05,0.01693,5e-05,0.89359]
[1779672001136,41.52,77098.77,0.05,0.01695,5e-05,0.89454]
[1779672003137,41.52,77103.85,0.05,0.0172,5e-05,0.90556]
[1779672005464,41.52,77112.14,0.05,0.0176,5e-05,0.92378]
[1779672011189,41.52,77115.33,0.05,0.01776,5e-05,0.93087]
[1779672013201,41.52,77120.51,0.05,0.01801,5e-05,0.94247]
[1779672018236,41.52,77127.41,0.05,0.01836,5e-05,0.95808]
[1779672020251,41.52,77134.57,0.05,0.01873,5e-05,0.9745]
[1779672025288,41.52,77135.94,0.05,0.0188,5e-05,0.97767]
[1779672029312,41.52,77143.57,0.05,0.0192,5e-05,0.99544]
[1779672033341,41.52,77139.8,0.05,0.01888,5e-05,0.98006]
[1779672036362,41.52,77133.69,0.05,0.01857,5e-05,0.96597]
[1779672041398,41.52,77134.32,0.05,0.0186,5e-05,0.96741]
[1779672046432,41.52,77133.95,0.05,0.01858,5e-05,0.96656]
[1779672049456,41.52,77128.3,0.05,0.01829,5e-05,0.95366]
[1779672054490,41.52,77128.15,0.05,0.01828,5e-05,0.95332]
[1779672059526,41.52,77126.91,0.05,0.01822,5e-05,0.95051]
[1779672064560,41.52,77126.66,0.05,0.01821,5e-05,0.94994]
[1779672069595,41.52,77131.05,0.05,0.01843,5e-05,0.95992]
[1779672074630,41.52,77136.48,0.05,0.01871,5e-05,0.97238]
[1779672079665,41.52,77138.02,0.05,0.01879,5e-05,0.97594]
[1779672084699,41.52,77135.57,0.05,0.01866,5e-05,0.97029]
[1779672086029,41.52,77124.24,0.05,0.01809,5e-05,0.94447]
[1779672091750,41.52,77120.94,0.05,0.0178,5e-05,0.93068]
[1779672096784,41.52,77122.5,0.05,0.01788,5e-05,0.93417]
[1779672101820,41.52,77123.86,0.05,0.01795,5e-05,0.93722]
[1779672106855,41.52,77120.47,0.05,0.01778,5e-05,0.92964]
[1779672112898,41.52,77118.41,0.05,0.01768,5e-05,0.92505]
[1779672116245,41.52,77113.88,0.05,0.01745,5e-05,0.91503]
[1779672118946,41.52,77102.77,0.05,0.01692,5e-05,0.89081]
[1779672123978,41.52,77106.38,0.05,0.01709,5e-05,0.89862]
[1779672129017,41.52,77109.55,0.05,0.01724,5e-05,0.90553]
[1779672134052,41.52,77107.89,0.05,0.01716,5e-05,0.90191]
[1779672138087,41.52,77113.28,0.05,0.01743,5e-05,0.91371]
[1779672140105,41.52,77106.49,0.05,0.0171,5e-05,0.89886]
[1779672145138,41.52,77104.49,0.05,0.017,5e-05,0.89453]
[1779672150175,41.52,77100.1,0.05,0.01679,5e-05,0.88506]
[1779672155208,41.52,77094.25,0.05,0.01641,5e-05,0.86648]
[1779672159235,41.52,77100.0,0.05,0.01667,5e-05,0.8787]
[1779672161250,41.52,77104.52,0.05,0.01689,5e-05,0.8884]
[1779672166597,41.52,77103.47,0.05,0.01684,5e-05,0.88614]
[1779672172327,41.52,77108.66,0.05,0.01709,5e-05,0.89735]
[1779672176667,41.52,77122.1,0.05,0.01774,5e-05,0.92691]
[1779672182397,41.52,77123.74,0.05,0.01783,5e-05,0.93057]
[1779672187432,41.52,77125.3,0.05,0.0179,5e-05,0.93406]
[1779672192467,41.52,77124.86,0.05,0.01788,5e-05,0.93307]
[1779672197502,41.52,77125.72,0.05,0.01793,5e-05,0.935]
[1779672202538,41.52,77125.48,0.05,0.01791,5e-05,0.93446]
[1779672207574,41.52,77125.26,0.05,0.0179,5e-05,0.93397]
[1779672208578,41.52,77118.03,0.05,0.01754,5e-05,0.91788]
[1779672213614,41.52,77120.68,0.05,0.01756,5e-05,0.91742]
[1779672219656,41.52,77119.99,0.05,0.01752,5e-05,0.91589]
[1779672222677,41.52,77113.37,0.05,0.0172,5e-05,0.90136]
[1779672227711,41.52,77113.19,0.05,0.01719,5e-05,0.90097]
[1779672232747,41.52,77117.58,0.05,0.01741,5e-05,0.91058]
[1779672237782,41.52,77116.85,0.05,0.01737,5e-05,0.90898]
[1779672238789,41.52,77112.38,0.05,0.01715,5e-05,0.8992]
[1779672241816,41.52,77117.97,0.05,0.01742,5e-05,0.91144]
[1779672244830,41.52,77123.34,0.05,0.01769,5e-05,0.92331]
[1779672248858,41.52,77130.29,0.05,0.01804,5e-05,0.93886]
[1779672253895,41.52,77132.69,0.05,0.01816,5e-05,0.94427]
[1779672258929,41.52,77134.44,0.05,0.01825,5e-05,0.94824]
[1779672260943,41.52,77126.91,0.05,0.01787,5e-05,0.93127]
[1779672265979,41.52,77125.29,0.05,0.01779,5e-05,0.92766]
[1779672271013,41.52,77126.39,0.05,0.01772,5e-05,0.92373]
[1779672276064,41.52,77127.9,0.05,0.0178,5e-05,0.9271]
[1779672277382,41.52,77120.77,0.05,0.01745,5e-05,0.91129]
[1779672280095,41.52,77113.8,0.05,0.01711,5e-05,0.89605]
[1779672284122,41.52,77106.78,0.05,0.01677,5e-05,0.88089]
[1779672287453,41.52,77125.5,0.05,0.01768,5e-05,0.92176]
[1779672293186,41.52,77129.25,0.05,0.01787,5e-05,0.93012]
[1779672298220,41.52,77131.55,0.05,0.01798,5e-05,0.93527]
[1779672303255,41.52,77133.73,0.05,0.01809,5e-05,0.94018]
[1779672308292,41.52,77135.5,0.05,0.01818,5e-05,0.94418]
[1779672313326,41.52,77133.07,0.05,0.01806,5e-05,0.93869]
[1779672314332,41.52,77122.93,0.05,0.01755,5e-05,0.91606]
[1779672315342,41.52,77118.31,0.05,0.01733,5e-05,0.90589]
[1779672320375,41.52,77115.45,0.05,0.01719,5e-05,0.89964]
[1779672325410,41.52,77113.54,0.05,0.01709,5e-05,0.89548]
[1779672330179,41.52,77112.98,0.05,0.01707,5e-05,0.89426]
[1779672330446,41.52,77097.29,0.05,0.01633,5e-05,0.86071]
[1779672332460,41.52,77094.2,0.05,0.01607,5e-05,0.84817]
[1779672333467,41.52,77079.74,0.05,0.01542,4e-05,0.81844]
[1779672338502,41.52,77078.54,0.05,0.01537,4e-05,0.81601]
[1779672343538,41.52,77076.74,0.05,0.01529,4e-05,0.81238]
[1779672348572,41.52,77076.19,0.05,0.01526,4e-05,0.81127]
[1779672353608,41.52,77082.11,0.05,0.01553,4e-05,0.82326]
[1779672358645,41.52,77085.72,0.05,0.01569,4e-05,0.83064]
[1779672363677,41.52,77086.69,0.05,0.01573,5e-05,0.83263]
[1779672368711,41.52,77084.88,0.05,0.01565,4e-05,0.82892]
[1779672373747,41.52,77083.33,0.05,0.01558,4e-05,0.82575]
[1779672379792,41.52,77085.75,0.05,0.01569,4e-05,0.8307]
[1779672384824,41.52,77094.81,0.05,0.0161,5e-05,0.84944]
[1779672389858,41.52,77100.14,0.05,0.01635,5e-05,0.86063]
[1779672394894,41.52,77103.67,0.05,0.0164,5e-05,0.86197]
[1779672399928,41.52,77107.66,0.05,0.01659,5e-05,0.87043]
[1779672404965,41.52,77104.33,0.05,0.01643,5e-05,0.86336]
[1779672410000,41.52,77098.59,0.05,0.01616,5e-05,0.85128]
[1779672415039,41.52,77095.99,0.05,0.01604,5e-05,0.84586]
[1779672420074,41.52,77097.78,0.05,0.01613,5e-05,0.84959]
[1779672425105,41.52,77099.55,0.05,0.01621,5e-05,0.8533]
[1779672436183,41.52,77099.33,0.05,0.0162,5e-05,0.85283]
[1779672444240,41.52,77097.92,0.05,0.01613,5e-05,0.84988]
[1779672449278,41.52,77095.96,0.05,0.01604,5e-05,0.84579]
[1779672455320,41.52,77095.34,0.05,0.01591,5e-05,0.83847]
[1779672460355,41.52,77100.74,0.05,0.01615,5e-05,0.84971]
[1779672465390,41.52,77093.65,0.05,0.01583,5e-05,0.83498]
[1779672470425,41.52,77081.48,0.05,0.01528,4e-05,0.81016]
[1779672475467,41.52,77054.19,0.05,0.01412,4e-05,0.75661]
[1779672481510,41.52,77052.08,0.05,0.01404,4e-05,0.75259]
[1779672486543,41.52,77048.65,0.05,0.0139,4e-05,0.74609]
[1779672491579,41.52,77046.83,0.05,0.01382,4e-05,0.74266]
[1779672496613,41.52,77045.88,0.05,0.01378,4e-05,0.74087]
[1779672501649,41.52,77038.16,0.05,0.01348,4e-05,0.72648]
[1779672506684,41.52,77036.69,0.05,0.01342,4e-05,0.72377]
[1779672511719,41.52,77035.46,0.05,0.01327,4e-05,0.71605]
[1779672516753,41.52,77034.81,0.05,0.01325,4e-05,0.71486]
[1779672521788,41.52,77033.55,0.05,0.0132,4e-05,0.71256]
[1779672526825,41.52,77033.18,0.05,0.01318,4e-05,0.71189]
[1779672531860,41.52,77032.56,0.05,0.01316,4e-05,0.71076]
[1779672536895,41.52,77031.09,0.05,0.0131,4e-05,0.70809]
[1779672541929,41.52,77019.58,0.05,0.01266,4e-05,0.68746]
[1779672548979,41.52,77019.75,0.05,0.01267,4e-05,0.68776]
[1779672551999,41.52,77032.86,0.05,0.01317,4e-05,0.71131]
[1779672557037,41.52,77040.81,0.05,0.01348,4e-05,0.7259]
[1779672562071,41.52,77045.15,0.05,0.01366,4e-05,0.73396]
[1779672567106,41.52,77059.2,0.05,0.01423,4e-05,0.76055]
[1779672572140,41.52,77064.64,0.05,0.01435,4e-05,0.76534]
[1779672577176,41.52,77073.48,0.05,0.01473,4e-05,0.78256]
[1779672582211,41.52,77073.57,0.05,0.01473,4e-05,0.78274]
[1779672587247,41.52,77076.4,0.05,0.01485,4e-05,0.78832]
[1779672593289,41.52,77078.91,0.05,0.01496,4e-05,0.79329]
[1779672598330,41.52,77083.62,0.05,0.01516,4e-05,0.80269]
[1779672603366,41.52,77083.5,0.05,0.01516,4e-05,0.80245]
[1779672608401,41.52,77084.71,0.05,0.01521,4e-05,0.80488]
[1779672616460,41.52,77086.22,0.05,0.01528,4e-05,0.80792]
[1779672621492,41.52,77090.57,0.05,0.01547,4e-05,0.81672]
[1779672626527,41.52,77100.59,0.05,0.01592,5e-05,0.83728]
[1779672631564,41.52,77100.99,0.05,0.01583,5e-05,0.83206]
[1779672636598,41.52,77087.55,0.05,0.01523,4e-05,0.80469]
[1779672641671,41.52,77072.19,0.05,0.01457,4e-05,0.77427]
[1779672642643,41.52,77047.74,0.05,0.01356,4e-05,0.72772]
[1779672646672,41.52,77034.6,0.05,0.01304,4e-05,0.70364]
[1779672651707,41.52,77033.41,0.05,0.013,4e-05,0.70149]
[1779672656746,41.52,77032.26,0.05,0.01295,4e-05,0.69942]
[1779672661780,41.52,77027.72,0.05,0.01278,4e-05,0.69129]
[1779672666813,41.52,77026.09,0.05,0.01272,4e-05,0.68838]
[1779672671851,41.52,77024.27,0.05,0.01265,4e-05,0.68516]
[1779672676883,41.52,77022.27,0.05,0.01258,4e-05,0.68162]
[1779672681922,41.52,77023.63,0.05,0.01263,4e-05,0.68402]
[1779672686957,41.52,77029.11,0.05,0.01283,4e-05,0.69377]
[1779672691993,41.52,77033.86,0.05,0.01292,4e-05,0.69691]
[1779672697027,41.52,77033.78,0.05,0.01292,4e-05,0.69677]
[1779672703080,41.52,77033.88,0.05,0.01292,4e-05,0.69695]
[1779672709121,41.52,77039.9,0.05,0.01315,4e-05,0.70783]
[1779672714155,41.52,77035.55,0.05,0.01298,4e-05,0.69995]
[1779672719189,41.52,77036.96,0.05,0.01304,4e-05,0.7025]
[1779672724226,41.52,77024.62,0.05,0.01257,4e-05,0.68047]
[1779672729260,41.52,77023.8,0.05,0.01254,4e-05,0.67903]
[1779672734296,41.52,77029.73,0.05,0.01276,4e-05,0.68953]
[1779672739330,41.52,77033.14,0.05,0.01289,4e-05,0.69562]
[1779672745372,41.52,77032.08,0.05,0.01285,4e-05,0.69372]
[1779672750709,41.52,77031.29,0.05,0.01282,4e-05,0.69231]
[1779672753427,41.52,77020.8,0.05,0.01233,4e-05,0.66851]
[1779672759471,41.52,77012.06,0.05,0.01202,4e-05,0.65345]
[1779672765513,41.52,77010.45,0.05,0.01196,4e-05,0.6507]
[1779672770861,41.52,77010.04,0.05,0.01194,4e-05,0.65]
[1779672776590,41.52,77007.78,0.05,0.01186,4e-05,0.64617]
[1779672781624,41.52,77007.56,0.05,0.01185,4e-05,0.6458]
[1779672787666,41.52,77006.88,0.05,0.01183,4e-05,0.64465]
[1779672791002,41.52,77020.16,0.05,0.01231,4e-05,0.6674]
[1779672795723,41.52,77037.16,0.05,0.01295,4e-05,0.69746]
[1779672801075,41.52,77040.66,0.05,0.01309,4e-05,0.70378]
[1779672808813,41.52,77039.55,0.05,0.01304,4e-05,0.70177]
[1779672813849,41.52,77038.95,0.05,0.01292,4e-05,0.69528]
[1779672816872,41.52,77053.63,0.05,0.0135,4e-05,0.72206]
[1779672819892,41.52,77065.95,0.05,0.014,4e-05,0.74515]
[1779672824927,41.52,77059.92,0.05,0.01375,4e-05,0.73378]
[1779672829962,41.52,77066.75,0.05,0.01403,4e-05,0.74667]
[1779672834998,41.52,77070.62,0.05,0.01419,4e-05,0.75406]
[1779672840035,41.52,77072.67,0.05,0.01428,4e-05,0.75799]
[1779672843055,41.52,77060.44,0.05,0.01377,4e-05,0.73475]
[1779672848090,41.52,77061.09,0.05,0.0138,4e-05,0.73597]
[1779672853127,41.52,77060.92,0.05,0.01379,4e-05,0.73565]
[1779672858166,41.52,77058.32,0.05,0.01369,4e-05,0.73078]
[1779672864206,41.52,77057.34,0.05,0.01365,4e-05,0.72895]
[1779672869242,41.52,77055.75,0.05,0.01358,4e-05,0.72599]
[1779672874278,41.52,77054.92,0.05,0.01345,4e-05,0.71891]
[1779672879316,41.52,77048.37,0.05,0.01319,4e-05,0.70689]
[1779672884349,41.52,77054.25,0.05,0.01342,4e-05,0.71767]
[1779672889383,41.52,77058.45,0.05,0.01359,4e-05,0.72545]
[1779672894420,41.52,77063.05,0.05,0.01378,4e-05,0.73405]
[1779672899454,41.52,77077.69,0.05,0.01438,4e-05,0.76195]
[1779672904489,41.52,77084.21,0.05,0.01466,4e-05,0.77464]
[1779672909524,41.52,77094.52,0.05,0.01511,4e-05,0.79504]
[1779672914563,41.52,77094.7,0.05,0.01512,4e-05,0.7954]
[1779672920606,41.52,77096.01,0.05,0.01517,4e-05,0.79802]
[1779672925635,41.52,77105.75,0.05,0.01561,5e-05,0.81774]
[1779672930670,41.52,77106.24,0.05,0.01563,5e-05,0.81874]
[1779672935705,41.52,77107.76,0.05,0.01559,5e-05,0.81583]
[1779672940741,41.52,77109.73,0.05,0.01568,5e-05,0.81986]
[1779672945777,41.52,77110.6,0.05,0.01572,5e-05,0.82165]
[1779672950810,41.52,77116.75,0.05,0.016,5e-05,0.83435]
[1779672955847,41.52,77116.95,0.05,0.01601,5e-05,0.83477]
[1779672960882,41.52,77119.32,0.05,0.01612,5e-05,0.83971]
[1779672965920,41.52,77126.69,0.05,0.01647,5e-05,0.85521]
[1779672970955,41.52,77117.33,0.05,0.01603,5e-05,0.83556]
[1779672975990,41.52,77114.09,0.05,0.01588,5e-05,0.82884]
[1779672981026,41.52,77118.09,0.05,0.01606,5e-05,0.83714]
[1779672986061,41.52,77107.13,0.05,0.01556,5e-05,0.81454]
[1779672991096,41.52,77105.51,0.05,0.01538,4e-05,0.80526]
[1779672996130,41.52,77095.29,0.05,0.01493,4e-05,0.78478]
[1779673001166,41.52,77094.03,0.05,0.01487,4e-05,0.78229]
[1779673006200,41.52,77091.69,0.05,0.01477,4e-05,0.77767]
[1779673011238,41.52,77088.18,0.05,0.01462,4e-05,0.77078]
[1779673016271,41.52,77080.51,0.05,0.01429,4e-05,0.7559]
[1779673021311,41.52,77081.07,0.05,0.01432,4e-05,0.75698]
[1779673026345,41.52,77080.36,0.05,0.01429,4e-05,0.75561]
[1779673031381,41.52,77067.66,0.05,0.01376,4e-05,0.73148]
[1779673036416,41.52,77058.99,0.05,0.01341,4e-05,0.71535]
[1779673041450,41.52,77057.61,0.05,0.01336,4e-05,0.71281]
[1779673047494,41.52,77056.3,0.05,0.01331,4e-05,0.71041]
[1779673052528,41.52,77060.9,0.05,0.01339,4e-05,0.71334]
[1779673057563,41.52,77065.81,0.05,0.01358,4e-05,0.72242]
[1779673062598,41.52,77071.94,0.05,0.01383,4e-05,0.73389]
[1779673067634,41.52,77064.92,0.05,0.01355,4e-05,0.72077]
[1779673072668,41.52,77073.5,0.05,0.0139,4e-05,0.73683]
[1779673077712,41.52,77058.94,0.05,0.01331,4e-05,0.70974]
[1779673083753,41.52,77057.06,0.05,0.01324,4e-05,0.7063]
[1779673089793,41.52,77055.63,0.05,0.01318,4e-05,0.70369]
[1779673094830,41.52,77052.55,0.05,0.01306,4e-05,0.6981]
[1779673099865,41.52,77049.22,0.05,0.01293,4e-05,0.69209]
[1779673104899,41.52,77048.84,0.05,0.01292,4e-05,0.69141]
[1779673109935,41.52,77049.12,0.05,0.01293,4e-05,0.69191]
[1779673114987,41.52,77049.79,0.05,0.01285,4e-05,0.68769]
[1779673120021,41.52,77049.74,0.05,0.01285,4e-05,0.6876]
[1779673125056,41.52,77048.46,0.05,0.0128,4e-05,0.68531]
[1779673130092,41.52,77048.21,0.05,0.01279,4e-05,0.68487]
[1779673136135,41.52,77038.79,0.05,0.01244,4e-05,0.66823]
[1779673141169,41.52,77035.46,0.05,0.01231,4e-05,0.66242]
[1779673146205,41.52,77040.16,0.05,0.01249,4e-05,0.67063]
[1779673152246,41.52,77038.26,0.05,0.01242,4e-05,0.6673]
[1779673157285,41.52,77027.55,0.05,0.01202,4e-05,0.64879]
[1779673162317,41.52,77029.39,0.05,0.01209,4e-05,0.65194]
[1779673167352,41.52,77035.59,0.05,0.01232,4e-05,0.66265]
[1779673172388,41.52,77038.76,0.05,0.01234,4e-05,0.66287]
[1779673177422,41.52,77043.76,0.05,0.01253,4e-05,0.67162]
[1779673183784,41.52,77045.32,0.05,0.01259,4e-05,0.67436]
[1779673189506,41.52,77045.68,0.05,0.0126,4e-05,0.675]
[1779673194541,41.52,77045.99,0.05,0.01261,4e-05,0.67555]
[1779673199575,41.52,77049.85,0.05,0.01276,4e-05,0.68239]
[1779673204612,41.52,77049.69,0.05,0.01275,4e-05,0.68211]
[1779673211661,41.52,77049.84,0.05,0.01276,4e-05,0.68237]
[1779673216696,41.52,77053.8,0.05,0.01291,4e-05,0.68945]
[1779673221731,41.52,77053.05,0.05,0.01288,4e-05,0.68811]
[1779673226769,41.52,77052.96,0.05,0.01288,4e-05,0.68795]
[1779673231803,41.52,77051.63,0.05,0.01273,4e-05,0.68016]
[1779673236838,41.52,77051.25,0.05,0.01272,4e-05,0.67948]
[1779673241874,41.52,77046.08,0.05,0.01252,4e-05,0.67035]
[1779673246909,41.52,77035.68,0.05,0.01213,4e-05,0.65227]
[1779673251949,41.52,77028.12,0.05,0.01186,4e-05,0.63937]
[1779673256979,41.52,77027.71,0.05,0.01184,4e-05,0.63868]
[1779673262016,41.52,77027.69,0.05,0.01184,4e-05,0.63865]
[1779673267054,41.52,77029.45,0.05,0.01191,4e-05,0.64163]
[1779673272092,41.52,77028.21,0.05,0.01186,4e-05,0.63953]
[1779673274442,41.52,77016.4,0.05,0.01144,3e-05,0.61979]
[1779673280147,41.52,77015.81,0.05,0.01142,3e-05,0.61881]
[1779673285182,41.52,77014.81,0.05,0.01139,3e-05,0.61717]
[1779673290217,41.52,77017.23,0.05,0.01147,3e-05,0.62116]
[1779673294584,41.52,77013.5,0.05,0.01125,3e-05,0.60998]
[1779673300286,41.52,77013.06,0.05,0.01124,3e-05,0.60926]
[1779673305324,41.52,77016.17,0.05,0.01134,3e-05,0.61434]
[1779673310360,41.52,77016.83,0.05,0.01137,3e-05,0.61543]
[1779673315395,41.52,77015.52,0.05,0.01132,3e-05,0.61328]
[1779673321437,41.52,77016.26,0.05,0.01135,3e-05,0.61449]
[1779673326472,41.52,77020.99,0.05,0.01151,4e-05,0.62229]
[1779673334877,41.52,77020.93,0.05,0.01151,4e-05,0.62219]
[1779673340570,41.52,77021.36,0.05,0.01152,4e-05,0.62291]
[1779673345605,41.52,77021.27,0.05,0.01152,4e-05,0.62276]
[1779673351647,41.52,77020.96,0.05,0.01142,3e-05,0.61715]
[1779673356682,41.52,77010.93,0.05,0.01107,3e-05,0.6008]
[1779673361716,41.52,77013.76,0.05,0.01117,3e-05,0.60538]
[1779673365745,41.52,77025.49,0.05,0.01158,4e-05,0.62466]
[1779673369774,41.52,77039.29,0.05,0.01208,4e-05,0.64797]
[1779673374814,41.52,77040.66,0.05,0.01213,4e-05,0.65032]
[1779673379848,41.52,77041.06,0.05,0.01214,4e-05,0.65101]
[1779673384884,41.52,77041.31,0.05,0.01215,4e-05,0.65144]
[1779673389927,41.52,77041.8,0.05,0.01217,4e-05,0.65228]
[1779673394962,41.52,77045.29,0.05,0.0123,4e-05,0.65832]
[1779673400003,41.52,77046.94,0.05,0.01236,4e-05,0.66118]
[1779673405034,41.52,77054.27,0.05,0.01264,4e-05,0.67405]
[1779673406040,41.52,77071.38,0.05,0.0133,4e-05,0.70486]
[1779673411075,41.52,77079.42,0.05,0.01352,4e-05,0.7141]
[1779673416110,41.52,77079.29,0.05,0.01352,4e-05,0.71386]
[1779673421479,41.52,77072.82,0.05,0.01326,4e-05,0.70195]
[1779673427189,41.52,77067.21,0.05,0.01304,4e-05,0.69175]
[1779673432223,41.52,77072.68,0.05,0.01325,4e-05,0.70169]
[1779673437257,41.52,77076.24,0.05,0.0134,4e-05,0.70822]
[1779673442294,41.52,77075.48,0.05,0.01337,4e-05,0.70682]
[1779673447329,41.52,77067.76,0.05,0.01306,4e-05,0.69274]
[1779673448337,41.52,77079.71,0.05,0.01354,4e-05,0.71464]
[1779673453374,41.52,77088.05,0.05,0.01388,4e-05,0.73024]
[1779673458407,41.52,77086.98,0.05,0.01383,4e-05,0.72822]
[1779673463443,41.52,77074.6,0.05,0.01333,4e-05,0.70521]
[1779673468480,41.52,77073.25,0.05,0.01328,4e-05,0.70273]
[1779673473518,41.52,77081.79,0.05,0.01352,4e-05,0.71287]
[1779673479556,41.52,77079.97,0.05,0.01344,4e-05,0.70951]
[1779673484590,41.52,77080.44,0.05,0.01346,4e-05,0.71037]
[1779673489628,41.52,77089.34,0.05,0.01383,4e-05,0.72697]
[1779673493663,41.52,77053.7,0.05,0.01242,4e-05,0.66231]
[1779673494671,41.52,77038.64,0.05,0.01186,4e-05,0.6364]
[1779673499707,41.52,77039.34,0.05,0.01189,4e-05,0.63759]
[1779673504743,41.52,77055.72,0.05,0.0125,4e-05,0.66585]
[1779673509777,41.52,77059.79,0.05,0.01265,4e-05,0.67302]
[1779673514813,41.52,77056.19,0.05,0.01251,4e-05,0.66667]
[1779673519852,41.52,77056.87,0.05,0.01254,4e-05,0.66787]
[1779673524887,41.52,77065.5,0.05,0.01287,4e-05,0.68319]
[1779673529921,41.52,77064.16,0.05,0.01282,4e-05,0.68079]
[1779673534956,41.52,77063.03,0.05,0.01268,4e-05,0.67334]
[1779673539990,41.52,77062.89,0.05,0.01267,4e-05,0.6731]
[1779673543027,41.52,77080.6,0.05,0.01337,4e-05,0.70507]
[1779673551080,41.52,77090.24,0.05,0.01376,4e-05,0.72297]
[1779673556115,41.52,77091.48,0.05,0.01381,4e-05,0.7253]
[1779673562515,41.52,77092.15,0.05,0.01384,4e-05,0.72656]
[1779673571221,41.52,77092.4,0.05,0.01385,4e-05,0.72704]
[1779673573234,41.52,77079.64,0.05,0.01333,4e-05,0.70331]
[1779673578272,41.52,77085.47,0.05,0.01356,4e-05,0.71407]
[1779673583308,41.52,77086.73,0.05,0.01362,4e-05,0.71641]
[1779673588342,41.52,77091.05,0.05,0.01379,4e-05,0.7245]
[1779673591365,41.52,77082.73,0.05,0.01335,4e-05,0.70339]
[1779673596399,41.52,77091.75,0.05,0.01372,4e-05,0.72012]
[1779673600427,41.52,77079.24,0.05,0.01321,4e-05,0.697]
[1779673605462,41.52,77079.93,0.05,0.01324,4e-05,0.69826]
[1779673610497,41.52,77076.18,0.05,0.01309,4e-05,0.69144]
[1779673615532,41.52,77072.82,0.05,0.01296,4e-05,0.68537]
[1779673620567,41.52,77071.8,0.05,0.01292,4e-05,0.68354]
[1779673625602,41.52,77077.46,0.05,0.01314,4e-05,0.69376]
[1779673630637,41.52,77068.21,0.05,0.01278,4e-05,0.67711]
[1779673635673,41.52,77069.25,0.05,0.01282,4e-05,0.67897]
[1779673640709,41.52,77070.24,0.05,0.01286,4e-05,0.68074]
[1779673645745,41.52,77074.54,0.05,0.01303,4e-05,0.68847]
[1779673650785,41.52,77078.68,0.05,0.01319,4e-05,0.69598]
[1779673655816,41.52,77077.54,0.05,0.01304,4e-05,0.68837]
[1779673663217,41.52,77078.65,0.05,0.01309,4e-05,0.69038]
[1779673669913,41.52,77077.85,0.05,0.01305,4e-05,0.68893]
[1779673674947,41.52,77077.54,0.05,0.01304,4e-05,0.68837]
[1779673679983,41.52,77080.11,0.05,0.01314,4e-05,0.69303]
[1779673683359,41.52,77064.98,0.05,0.01256,4e-05,0.66596]
[1779673687036,41.52,77049.58,0.05,0.01198,4e-05,0.63928]
[1779673692071,41.52,77041.57,0.05,0.01169,4e-05,0.62574]
[1779673697105,41.52,77038.39,0.05,0.01158,4e-05,0.62043]
[1779673702140,41.52,77036.14,0.05,0.0115,4e-05,0.6167]
[1779673707175,41.52,77037.93,0.05,0.01156,4e-05,0.61967]
[1779673712212,41.52,77034.26,0.05,0.01134,3e-05,0.60848]
[1779673717247,41.52,77035.88,0.05,0.01139,4e-05,0.61114]
[1779673723289,41.52,77041.99,0.05,0.01161,4e-05,0.62127]
[1779673728325,41.52,77034.45,0.05,0.01134,4e-05,0.6088]
[1779673733362,41.52,77042.5,0.05,0.01163,4e-05,0.62212]
[1779673739403,41.52,77041.87,0.05,0.01161,4e-05,0.62107]
[1779673744439,41.52,77043.02,0.05,0.01165,4e-05,0.62299]
[1779673749473,41.52,77045.52,0.05,0.01174,4e-05,0.62717]
[1779673754509,41.52,77043.1,0.05,0.01165,4e-05,0.62312]
[1779673759544,41.52,77036.42,0.05,0.01141,4e-05,0.61203]
[1779673764579,41.52,77034.51,0.05,0.01135,4e-05,0.60889]
[1779673769614,41.52,77036.72,0.05,0.01142,4e-05,0.61253]
[1779673774649,41.52,77037.12,0.05,0.01135,4e-05,0.60807]
[1779673779685,41.52,77038.36,0.05,0.01139,4e-05,0.61011]
[1779673784722,41.52,77044.11,0.05,0.01159,4e-05,0.61963]
[1779673789754,41.52,77045.79,0.05,0.01165,4e-05,0.62243]
[1779673794791,41.52,77039.77,0.05,0.01144,4e-05,0.61243]
[1779673799825,41.52,77048.61,0.05,0.01175,4e-05,0.62716]
[1779673804861,41.52,77047.55,0.05,0.01172,4e-05,0.62538]
[1779673811908,41.52,77047.07,0.05,0.0117,4e-05,0.62457]
[1779673816943,41.52,77053.08,0.05,0.01192,4e-05,0.63471]
[1779673822985,41.52,77059.22,0.05,0.01214,4e-05,0.64521]
[1779673828035,41.52,77059.43,0.05,0.01215,4e-05,0.64557]
[1779673831054,41.52,77052.12,0.05,0.01179,4e-05,0.62784]
[1779673836088,41.52,77054.18,0.05,0.01186,4e-05,0.63132]
[1779673842132,41.52,77055.7,0.05,0.01192,4e-05,0.6339]
[1779673847169,41.52,77054.91,0.05,0.01189,4e-05,0.63256]
[1779673852204,41.52,77055.42,0.05,0.01191,4e-05,0.63342]
[1779673857239,41.52,77049.1,0.05,0.01168,4e-05,0.62277]
[1779673862274,41.52,77048.84,0.05,0.01167,4e-05,0.62233]
[1779673867309,41.52,77042.69,0.05,0.01145,4e-05,0.61211]
[1779673872344,41.52,77041.95,0.05,0.01142,4e-05,0.61089]
[1779673877379,41.52,77043.28,0.05,0.01147,4e-05,0.61309]
[1779673882413,41.52,77043.96,0.05,0.01149,4e-05,0.61421]
[1779673889463,41.52,77043.33,0.05,0.01147,4e-05,0.61317]
[1779673894499,41.52,77043.0,0.05,0.01137,4e-05,0.60749]
[1779673899534,41.52,77050.78,0.05,0.01164,4e-05,0.62038]
[1779673904569,41.52,77048.93,0.05,0.01158,4e-05,0.61729]
[1779673909604,41.52,77036.43,0.05,0.01114,3e-05,0.59677]
[1779673914638,41.52,77035.22,0.05,0.0111,3e-05,0.59481]
[1779673919674,41.52,77035.18,0.05,0.01109,3e-05,0.59475]
[1779673925048,41.52,77035.24,0.05,0.0111,3e-05,0.59485]
[1779673935117,41.52,77036.12,0.05,0.01113,3e-05,0.59627]
[1779673941828,41.52,77037.45,0.05,0.01117,3e-05,0.59842]
[1779673946868,41.52,77034.5,0.05,0.01107,3e-05,0.59365]
[1779673952911,41.52,77034.64,0.05,0.01099,3e-05,0.58884]
[1779673957945,41.52,77035.0,0.05,0.011,3e-05,0.58941]
[1779673965327,41.52,77034.34,0.05,0.01098,3e-05,0.58835]
[1779673971037,41.52,77034.48,0.05,0.01098,3e-05,0.58858]
[1779673976074,41.52,77032.94,0.05,0.01093,3e-05,0.58611]
[1779673981110,41.52,77025.1,0.05,0.01066,3e-05,0.57369]
[1779673986144,41.52,77019.19,0.05,0.01047,3e-05,0.56447]
[1779673991182,41.52,77028.64,0.05,0.01078,3e-05,0.57928]
[1779673996214,41.52,77030.74,0.05,0.01085,3e-05,0.58261]
[1779673999235,41.52,77017.47,0.05,0.01041,3e-05,0.56181]
[1779674004284,41.52,77014.75,0.05,0.01032,3e-05,0.55763]
[1779674009310,41.52,77012.32,0.05,0.01024,3e-05,0.55391]
[1779674014349,41.52,77011.26,0.05,0.01012,3e-05,0.54748]
[1779674019385,41.52,77010.98,0.05,0.01012,3e-05,0.54706]
[1779674024418,41.52,77010.53,0.05,0.0101,3e-05,0.54638]
[1779674029450,41.52,77001.49,0.05,0.00982,3e-05,0.53286]
[1779674034489,41.52,76999.76,0.05,0.00976,3e-05,0.5303]
[1779674039521,41.52,76994.13,0.05,0.00959,3e-05,0.52205]
[1779674044555,41.52,76995.3,0.05,0.00963,3e-05,0.52375]
[1779674049591,41.52,76995.33,0.05,0.00963,3e-05,0.5238]
[1779674054625,41.52,76995.67,0.05,0.00964,3e-05,0.52429]
[1779674060669,41.52,76995.29,0.05,0.00963,3e-05,0.52374]
[1779674065703,41.52,76990.45,0.05,0.00948,3e-05,0.51671]
[1779674070738,41.52,76988.78,0.05,0.00943,3e-05,0.5143]
[1779674073766,41.52,76986.85,0.05,0.00929,3e-05,0.50697]
[1779674078800,41.52,76981.96,0.05,0.00915,3e-05,0.50004]
[1779674083834,41.52,76980.6,0.05,0.00911,3e-05,0.49813]
[1779674089880,41.52,76981.88,0.05,0.00914,3e-05,0.49993]
[1779674094911,41.52,76981.35,0.05,0.00913,3e-05,0.49919]
[1779674100952,41.52,76975.51,0.05,0.00896,3e-05,0.49103]
[1779674106328,41.52,76974.83,0.05,0.00894,3e-05,0.49009]
[1779674110022,41.52,76996.15,0.05,0.00957,3e-05,0.52034]
[1779674115055,41.52,77000.59,0.05,0.0097,3e-05,0.52683]
[1779674116398,41.52,76988.29,0.05,0.00933,3e-05,0.50902]
[1779674122101,41.52,76984.38,0.05,0.00922,3e-05,0.50346]
[1779674127137,41.52,76984.37,0.05,0.00922,3e-05,0.50345]
[1779674132170,41.52,76988.49,0.05,0.00926,3e-05,0.50474]
[1779674138216,41.52,76995.48,0.05,0.00947,3e-05,0.51474]
[1779674143254,41.52,76994.95,0.05,0.00945,3e-05,0.51398]
[1779674149295,41.52,76993.99,0.05,0.00942,3e-05,0.5126]
[1779674154335,41.52,76992.99,0.05,0.00939,3e-05,0.51116]
[1779674159370,41.52,76994.8,0.05,0.00945,3e-05,0.51376]
[1779674164405,41.52,76998.26,0.05,0.00955,3e-05,0.51877]
[1779674169440,41.52,76999.44,0.05,0.00959,3e-05,0.52048]
[1779674172460,41.52,76987.12,0.05,0.00922,3e-05,0.5028]
[1779674177496,41.52,76981.28,0.05,0.00905,3e-05,0.49459]
[1779674183540,41.52,76977.82,0.05,0.00895,3e-05,0.48977]
[1779674188903,41.52,76969.42,0.05,0.00871,3e-05,0.47825]
[1779674191595,41.52,76963.67,0.05,0.00847,3e-05,0.46616]
[1779674196630,41.52,76964.61,0.05,0.0085,3e-05,0.46741]
[1779674201667,41.52,76969.19,0.05,0.00862,3e-05,0.47356]
[1779674206702,41.52,76969.31,0.05,0.00863,3e-05,0.47372]
[1779674211737,41.52,76966.17,0.05,0.00854,3e-05,0.4695]
[1779674216773,41.52,76969.62,0.05,0.00863,3e-05,0.47414]
[1779674221809,41.52,76967.72,0.05,0.00858,3e-05,0.47158]
[1779674226843,41.52,76970.32,0.05,0.00865,3e-05,0.47509]
[1779674231879,41.52,76969.98,0.05,0.00865,3e-05,0.47463]
[1779674236914,41.52,76969.79,0.05,0.00864,3e-05,0.47437]
[1779674241949,41.52,76969.16,0.05,0.00862,3e-05,0.47352]
[1779674246984,41.52,76969.14,0.05,0.00862,3e-05,0.47349]
[1779674251012,41.52,76967.28,0.05,0.00849,3e-05,0.46665]
[1779674256048,41.52,76964.95,0.05,0.00843,3e-05,0.46355]
[1779674261083,41.52,76957.9,0.05,0.00824,3e-05,0.45427]
[1779674266117,41.52,76953.06,0.05,0.00811,3e-05,0.44799]
[1779674272161,41.52,76952.37,0.05,0.00809,3e-05,0.4471]
[1779674277194,41.52,76947.02,0.05,0.00795,3e-05,0.44025]
[1779674282230,41.52,76939.72,0.05,0.00776,3e-05,0.43105]
[1779674287265,41.52,76949.73,0.05,0.00802,3e-05,0.44371]
[1779674292300,41.52,76937.76,0.05,0.00771,3e-05,0.4286]
[1779674297335,41.52,76936.86,0.05,0.00769,3e-05,0.42748]
[1779674302371,41.52,76931.92,0.05,0.00757,2e-05,0.42139]
[1779674307407,41.52,76923.43,0.05,0.00736,2e-05,0.41108]
[1779674311435,41.52,76914.73,0.05,0.00708,2e-05,0.39685]
[1779674316470,41.52,76912.84,0.05,0.00704,2e-05,0.39465]
[1779674319834,41.52,76889.87,0.05,0.00652,2e-05,0.36868]
[1779674325540,41.52,76890.93,0.05,0.00654,2e-05,0.36984]
[1779674330577,41.52,76886.15,0.05,0.00644,2e-05,0.36461]
[1779674335612,41.52,76891.62,0.05,0.00656,2e-05,0.3706]
[1779674340647,41.52,76892.1,0.05,0.00657,2e-05,0.37113]
[1779674343674,41.52,76874.47,0.05,0.00619,2e-05,0.35207]
[1779674344681,41.52,76848.58,0.05,0.00567,2e-05,0.32558]
[1779674347702,41.52,76833.92,0.05,0.00539,2e-05,0.31133]
[1779674352738,41.52,76844.14,0.05,0.00558,2e-05,0.3212]
[1779674357772,41.52,76843.89,0.05,0.00558,2e-05,0.32096]
[1779674362807,41.52,76831.13,0.05,0.00534,2e-05,0.30868]
[1779674367842,41.52,76839.94,0.05,0.0055,2e-05,0.31711]
[1779674371870,41.52,76837.22,0.05,0.0054,2e-05,0.31123]
[1779674376905,41.52,76842.49,0.05,0.0055,2e-05,0.31629]
[1779674381940,41.52,76845.32,0.05,0.00555,2e-05,0.31904]
[1779674386975,41.52,76850.18,0.05,0.00564,2e-05,0.3238]
[1779674392020,41.52,76855.75,0.05,0.00575,2e-05,0.32934]
[1779674397056,41.52,76858.75,0.05,0.00581,2e-05,0.33235]
[1779674402129,41.52,76872.76,0.05,0.00609,2e-05,0.34674]
[1779674403133,41.52,76890.48,0.05,0.00647,2e-05,0.36568]
[1779674408168,41.52,76894.03,0.05,0.00655,2e-05,0.36957]
[1779674413204,41.52,76903.72,0.05,0.00676,2e-05,0.38039]
[1779674419245,41.52,76902.95,0.05,0.00674,2e-05,0.37952]
[1779674424280,41.52,76895.22,0.05,0.00657,2e-05,0.37089]
[1779674429318,41.52,76899.74,0.05,0.00667,2e-05,0.37591]
[1779674434350,41.52,76898.6,0.05,0.00658,2e-05,0.37093]
[1779674439392,41.52,76898.06,0.05,0.00657,2e-05,0.37033]
[1779674444420,41.52,76904.56,0.05,0.00672,2e-05,0.37757]
[1779674449456,41.52,76906.49,0.05,0.00676,2e-05,0.37975]
[1779674454490,41.52,76912.41,0.05,0.00689,2e-05,0.38648]
[1779674459526,41.52,76903.74,0.05,0.0067,2e-05,0.37665]
[1779674464590,41.52,76918.5,0.05,0.00704,2e-05,0.39351]
[1779674469623,41.52,76927.48,0.05,0.00725,2e-05,0.40407]
[1779674474658,41.52,76931.95,0.05,0.00736,2e-05,0.40941]
[1779674477679,41.52,76916.53,0.05,0.00699,2e-05,0.39122]
[1779674482715,41.52,76915.23,0.05,0.00696,2e-05,0.38972]
[1779674487750,41.52,76915.85,0.05,0.00697,2e-05,0.39044]
[1779674492786,41.52,76916.08,0.05,0.00691,2e-05,0.38686]
[1779674497820,41.52,76917.46,0.05,0.00694,2e-05,0.38845]
[1779674502856,41.52,76928.29,0.05,0.0072,2e-05,0.40109]
[1779674507891,41.52,76930.62,0.05,0.00726,2e-05,0.40385]
[1779674512927,41.52,76932.81,0.05,0.00731,2e-05,0.40647]
[1779674517974,41.52,76930.18,0.05,0.00725,2e-05,0.40333]
[1779674523005,41.52,76929.42,0.05,0.00723,2e-05,0.40243]
[1779674528043,41.52,76929.18,0.05,0.00722,2e-05,0.40214]
[1779674533079,41.52,76929.1,0.05,0.00722,2e-05,0.40205]
[1779674538113,41.52,76935.04,0.05,0.00736,2e-05,0.40914]
[1779674543148,41.52,76933.13,0.05,0.00732,2e-05,0.40685]
[1779674545163,41.52,76910.02,0.05,0.00677,2e-05,0.37996]
[1779674550199,41.52,76900.32,0.05,0.00656,2e-05,0.36912]
[1779674555233,41.52,76912.04,0.05,0.00675,2e-05,0.37846]
[1779674558254,41.52,76926.52,0.05,0.00709,2e-05,0.3951]
[1779674563289,41.52,76936.59,0.05,0.00733,2e-05,0.40702]
[1779674565305,41.52,76949.93,0.05,0.00766,3e-05,0.42327]
[1779674569333,41.52,76962.55,0.05,0.00799,3e-05,0.43913]
[1779674574369,41.52,76963.94,0.05,0.00803,3e-05,0.44091]
[1779674579404,41.52,76963.68,0.05,0.00802,3e-05,0.44058]
[1779674584451,41.52,76969.35,0.05,0.00817,3e-05,0.44788]
[1779674589479,41.52,76974.01,0.05,0.0083,3e-05,0.45396]
[1779674594512,41.52,76974.86,0.05,0.00832,3e-05,0.45508]
[1779674599548,41.52,76968.05,0.05,0.00813,3e-05,0.4462]
[1779674604583,41.52,76965.78,0.05,0.00807,3e-05,0.44327]
[1779674605595,41.52,76977.71,0.05,0.0084,3e-05,0.45884]
[1779674606597,41.52,76991.9,0.05,0.00879,3e-05,0.47793]
[1779674611958,41.52,76996.31,0.05,0.00884,3e-05,0.47951]
[1779674617679,41.52,77000.75,0.05,0.00897,3e-05,0.48564]
[1779674622718,41.52,77011.27,0.05,0.00928,3e-05,0.50042]
[1779674627757,41.52,77010.98,0.05,0.00927,3e-05,0.50001]
[1779674632788,41.52,77010.61,0.05,0.00926,3e-05,0.49948]
[1779674637823,41.52,77010.38,0.05,0.00925,3e-05,0.49915]
[1779674642175,41.52,76991.71,0.05,0.00871,3e-05,0.47322]
[1779674647894,41.52,76984.73,0.05,0.00851,3e-05,0.46382]
[1779674652932,41.52,76979.99,0.05,0.00838,3e-05,0.45752]
[1779674657968,41.52,76973.98,0.05,0.00822,3e-05,0.44963]
[1779674662317,41.52,76991.34,0.05,0.0087,3e-05,0.47272]
[1779674666026,41.52,77003.51,0.05,0.00905,3e-05,0.48948]
[1779674671062,41.52,77005.38,0.05,0.00902,3e-05,0.48754]
[1779674675089,41.52,77018.84,0.05,0.00943,3e-05,0.5066]
[1779674680124,41.52,77017.81,0.05,0.00939,3e-05,0.50512]
[1779674685159,41.52,77016.55,0.05,0.00936,3e-05,0.50332]
[1779674691201,41.52,77016.22,0.05,0.00935,3e-05,0.50285]
[1779674696236,41.52,77015.28,0.05,0.00932,3e-05,0.5015]
[1779674701272,41.52,77003.17,0.05,0.00896,3e-05,0.48447]
[1779674706308,41.52,77007.49,0.05,0.00909,3e-05,0.49049]
[1779674711341,41.52,77009.02,0.05,0.00913,3e-05,0.49264]
[1779674716376,41.52,77020.51,0.05,0.00948,3e-05,0.50901]
[1779674719397,41.52,77036.7,0.05,0.00998,3e-05,0.53283]
[1779674724433,41.52,77048.16,0.05,0.01036,3e-05,0.55023]
[1779674730475,41.52,77050.02,0.05,0.01042,3e-05,0.55309]
[1779674735514,41.52,77058.74,0.05,0.01062,3e-05,0.56166]
[1779674740548,41.52,77061.83,0.05,0.01072,3e-05,0.56652]
[1779674745584,41.52,77068.53,0.05,0.01095,3e-05,0.57716]
[1779674750619,41.52,77070.42,0.05,0.01102,3e-05,0.58019]
[1779674755653,41.52,77068.42,0.05,0.01095,3e-05,0.57699]
[1779674763033,41.52,77072.64,0.05,0.0111,4e-05,0.58377]
[1779674768748,41.52,77072.21,0.05,0.01108,4e-05,0.58308]
[1779674773118,41.52,77112.71,0.05,0.01259,4e-05,0.65144]
[1779674774797,41.52,77131.21,0.05,0.01333,4e-05,0.68473]
[1779674775816,41.52,77149.58,0.05,0.0141,4e-05,0.7191]
[1779674776879,41.52,77168.63,0.05,0.01495,5e-05,0.75617]
[1779674778924,41.52,77184.46,0.05,0.01568,5e-05,0.7881]
[1779674781924,41.52,77209.09,0.05,0.01688,5e-05,0.83987]
[1779674786977,41.52,77206.98,0.05,0.01678,5e-05,0.83533]
[1779674788989,41.52,77191.91,0.05,0.01604,5e-05,0.80349]
[1779674791003,41.52,77179.02,0.05,0.01531,5e-05,0.77078]
[1779674795033,41.52,77193.13,0.05,0.01597,5e-05,0.79965]
[1779674798053,41.52,77205.58,0.05,0.01658,5e-05,0.82582]
[1779674802082,41.52,77221.1,0.05,0.01737,5e-05,0.85937]
[1779674805119,41.52,77238.68,0.05,0.0183,5e-05,0.89863]
[1779674810147,41.52,77243.13,0.05,0.01854,5e-05,0.90878]
[1779674815182,41.52,77251.77,0.05,0.01902,6e-05,0.92875]
[1779674820231,41.52,77240.92,0.05,0.01842,5e-05,0.90373]
[1779674825276,41.52,77265.55,0.05,0.0198,6e-05,0.96128]
[1779674826286,41.52,77292.86,0.05,0.02143,6e-05,1.02831]
[1779674827287,41.52,77325.95,0.05,0.02356,7e-05,1.11418]
[1779674828292,41.52,77342.94,0.05,0.02472,7e-05,1.16028]
[1779674831330,41.52,77366.77,0.05,0.02642,7e-05,1.2273]
[1779674832333,41.52,77379.31,0.05,0.02736,8e-05,1.26369]
[1779674837380,41.52,77397.89,0.05,0.02879,8e-05,1.31902]
[1779674838386,41.52,77382.45,0.05,0.02759,8e-05,1.27292]
[1779674839392,41.52,77364.09,0.05,0.02622,7e-05,1.21963]
[1779674842414,41.52,77343.64,0.05,0.02476,7e-05,1.16216]
[1779674847469,41.52,77364.44,0.05,0.02625,7e-05,1.22055]
[1779674848477,41.52,77381.04,0.05,0.02749,8e-05,1.26869]
[1779674853513,41.51,77392.94,0.05,0.02822,8e-05,1.29526]
[1779674858734,41.51,77392.99,0.05,0.02822,8e-05,1.29541]
[1779674858552,41.51,77381.17,0.05,0.02732,8e-05,1.26043]
[1779674858892,41.51,77381.17,0.05,0.02732,8e-05,1.26043]
[1779674862579,41.51,77395.17,0.05,0.02839,8e-05,1.30194]
[1779674867614,41.51,77385.98,0.05,0.02768,8e-05,1.27458]
[1779674871144,41.51,77385.21,0.05,0.02762,8e-05,1.27231]
[1779674871644,41.51,77394.94,0.05,0.02838,8e-05,1.30125]
[1779674876682,41.51,77391.11,0.05,0.02808,8e-05,1.2898]
[1779674877689,41.51,77396.79,0.05,0.02852,8e-05,1.3068]
[1779674878696,41.51,77391.81,0.05,0.02813,8e-05,1.29189]
[1779674880710,41.51,77386.54,0.05,0.02773,8e-05,1.27624]
[1779674882725,41.51,77373.68,0.05,0.02676,7e-05,1.23863]
[1779674883739,41.51,77364.65,0.05,0.02609,7e-05,1.2127]
[1779674886754,41.51,77370.29,0.05,0.0265,7e-05,1.22885]
[1779674890783,41.51,77358.71,0.05,0.02566,7e-05,1.19587]
[1779674892795,41.51,77345.93,0.05,0.02476,7e-05,1.16023]
[1779674893803,41.51,77340.43,0.05,0.02437,7e-05,1.14514]
[1779674894810,41.51,77334.46,0.05,0.02397,7e-05,1.12892]
[1779674895817,41.51,77329.87,0.05,0.02366,7e-05,1.11657]
[1779674898839,41.51,77324.92,0.05,0.02333,7e-05,1.10336]
[1779674902867,41.51,77319.36,0.05,0.02296,7e-05,1.08866]
[1779674904154,41.51,77302.45,0.05,0.02187,6e-05,1.04486]
[1779674906968,41.51,77301.65,0.05,0.02182,6e-05,1.04282]
[1779674906976,41.51,77301.5,0.05,0.02181,6e-05,1.04244]
[1779674911931,41.51,77299.04,0.05,0.02151,6e-05,1.02869]
[1779674916965,41.51,77299.41,0.05,0.02153,6e-05,1.02962]
[1779674922002,41.51,77300.45,0.05,0.0216,6e-05,1.03225]
[1779674927041,41.51,77300.13,0.05,0.02158,6e-05,1.03144]
[1779674932077,41.51,77295.69,0.05,0.0213,6e-05,1.02026]
[1779674937111,41.51,77290.26,0.05,0.02097,6e-05,1.00671]
[1779674940183,41.51,77289.84,0.05,0.02095,6e-05,1.00567]
[1779674940196,41.51,77293.22,0.05,0.02115,6e-05,1.01408]
[1779674943160,41.51,77297.99,0.05,0.02145,6e-05,1.02604]
[1779674944438,41.51,77307.01,0.05,0.02201,6e-05,1.04895]
[1779674947186,41.51,77300.92,0.05,0.02163,6e-05,1.03344]
[1779674951214,41.51,77305.58,0.05,0.02192,6e-05,1.04529]
[1779674953055,41.51,77305.64,0.05,0.02192,6e-05,1.04544]
[1779674953227,41.51,77309.8,0.05,0.02219,6e-05,1.05611]
[1779674955440,41.51,77307.85,0.05,0.02206,6e-05,1.0511]
[1779674955491,41.51,77304.8,0.05,0.02187,6e-05,1.0433]
[1779674961289,41.51,77304.48,0.05,0.02185,6e-05,1.04248]
[1779674963303,41.51,77298.86,0.05,0.0215,6e-05,1.02823]
[1779674966324,41.51,77304.81,0.05,0.02187,6e-05,1.04332]
[1779674971359,41.51,77309.36,0.05,0.02201,6e-05,1.04737]
[1779674974648,41.51,77314.08,0.05,0.02231,6e-05,1.05951]
[1779674980421,41.51,77314.96,0.05,0.02236,6e-05,1.06178]
[1779674985458,41.51,77314.74,0.05,0.02235,6e-05,1.06121]
[1779674986464,41.51,77319.9,0.05,0.02268,7e-05,1.07462]
[1779674991500,41.51,77326.18,0.05,0.0231,7e-05,1.09111]
[1779674993513,41.51,77330.93,0.05,0.02341,7e-05,1.1037]
[1779674996536,41.51,77324.67,0.05,0.023,7e-05,1.08712]
[1779674997546,41.51,77318.72,0.05,0.02261,6e-05,1.07154]
[1779675002578,41.51,77316.21,0.05,0.02245,6e-05,1.06502]
[1779675008620,41.51,77317.37,0.05,0.02252,6e-05,1.06803]
[1779675014933,41.51,77318.54,0.05,0.0226,6e-05,1.07107]
[1779675018555,41.51,77318.52,0.05,0.02259,6e-05,1.07102]
[1779675018700,41.51,77318.68,0.05,0.0226,6e-05,1.07144]
[1779675019707,41.51,77339.96,0.05,0.02402,7e-05,1.12794]
[1779675020716,41.51,77354.67,0.05,0.02504,7e-05,1.16827]
[1779675024739,41.51,77342.45,0.05,0.02419,7e-05,1.13469]
[1779675026167,41.51,77352.71,0.05,0.0249,7e-05,1.16283]
[1779675026755,41.51,77354.77,0.05,0.02505,7e-05,1.16854]
[1779675030781,41.51,77349.19,0.05,0.02466,7e-05,1.15312]
[1779675031789,41.51,77346.17,0.05,0.02428,7e-05,1.13683]
[1779675034812,41.51,77329.66,0.05,0.02317,7e-05,1.0925]
[1779675036825,41.51,77322.75,0.05,0.02271,7e-05,1.07434]
[1779675038840,41.51,77311.92,0.05,0.02202,6e-05,1.04632]
[1779675043877,41.51,77309.46,0.05,0.02186,6e-05,1.04004]
[1779675048910,41.51,77312.53,0.05,0.02206,6e-05,1.04789]
[1779675053947,41.51,77310.4,0.05,0.02192,6e-05,1.04244]
[1779675058984,41.51,77307.83,0.05,0.02176,6e-05,1.03589]
[1779675064034,41.51,77304.53,0.05,0.02155,6e-05,1.02752]
[1779675069060,41.51,77299.53,0.05,0.02124,6e-05,1.01495]
[1779675070069,41.51,77293.06,0.05,0.02085,6e-05,0.99885]
[1779675072084,41.51,77286.02,0.05,0.02042,6e-05,0.98156]
[1779675074094,41.51,77293.8,0.05,0.02089,6e-05,1.00068]
[1779675075280,41.51,77293.8,0.05,0.02089,6e-05,1.00068]
[1779675075364,41.51,77297.06,0.05,0.02109,6e-05,1.00878]
[1779675081572,41.51,77293.04,0.05,0.02085,6e-05,0.9988]
[1779675081601,41.51,77292.03,0.05,0.02078,6e-05,0.99631]
[1779675087184,41.51,77295.35,0.05,0.02099,6e-05,1.00453]
[1779675094237,41.51,77296.47,0.05,0.02091,6e-05,0.99989]
[1779675099269,41.51,77297.1,0.05,0.02095,6e-05,1.00145]
[1779675104304,41.51,77302.4,0.05,0.02127,6e-05,1.01466]
[1779675109339,41.51,77302.32,0.05,0.02127,6e-05,1.01446]
[1779675114374,41.51,77301.92,0.05,0.02124,6e-05,1.01346]
[1779675118402,41.51,77295.91,0.05,0.02087,6e-05,0.9985]
[1779675123437,41.51,77296.36,0.05,0.0209,6e-05,0.99961]
[1779675128472,41.51,77297.04,0.05,0.02094,6e-05,1.0013]
[1779675133866,41.51,77299.43,0.05,0.02109,6e-05,1.00724]
[1779675133885,41.51,77307.75,0.05,0.0216,6e-05,1.02813]
[1779675135738,41.51,77307.75,0.05,0.0216,6e-05,1.02813]
[1779675135807,41.51,77329.6,0.05,0.02301,7e-05,1.08454]
[1779675141571,41.51,77331.68,0.05,0.02315,7e-05,1.09003]
[1779675146607,41.51,77334.38,0.05,0.02332,7e-05,1.09718]
[1779675149633,41.51,77343.18,0.05,0.02392,7e-05,1.12075]
[1779675154664,41.51,77347.72,0.05,0.02407,7e-05,1.12506]
[1779675159699,41.51,77348.32,0.05,0.02411,7e-05,1.12668]
[1779675164733,41.51,77350.76,0.05,0.02428,7e-05,1.13331]
[1779675169770,41.51,77351.39,0.05,0.02432,7e-05,1.13503]
[1779675174804,41.51,77350.12,0.05,0.02423,7e-05,1.13157]
[1779675179839,41.51,77348.52,0.05,0.02412,7e-05,1.12722]
[1779675180873,41.51,77348.52,0.05,0.02412,7e-05,1.12722]
[1779675180975,41.51,77358.34,0.05,0.02481,7e-05,1.1541]
[1779675182873,41.51,77358.66,0.05,0.02483,7e-05,1.15498]
[1779675182966,41.51,77365.86,0.05,0.02534,7e-05,1.175]
[1779675184876,41.51,77372.22,0.05,0.0258,7e-05,1.19289]
[1779675187897,41.51,77376.37,0.05,0.0261,7e-05,1.20467]
[1779675190603,41.51,77374.32,0.05,0.02595,7e-05,1.19884]
[1779675190924,41.51,77374.16,0.05,0.02594,7e-05,1.19839]
[1779675191926,41.51,77357.51,0.05,0.02475,7e-05,1.15181]
[1779675192938,41.51,77339.92,0.05,0.02354,7e-05,1.10407]
[1779675194148,41.51,77339.92,0.05,0.02354,7e-05,1.10407]
[1779675193941,41.51,77335.98,0.05,0.02327,7e-05,1.09358]
[1779675195038,41.51,77335.98,0.05,0.02327,7e-05,1.09358]
[1779675195050,41.51,77336.73,0.05,0.02332,7e-05,1.09557]
[1779675199981,41.51,77342.08,0.05,0.02368,7e-05,1.10985]
[1779675204016,41.51,77346.41,0.05,0.02398,7e-05,1.12151]
[1779675209048,41.51,77344.17,0.05,0.02382,7e-05,1.11547]
[1779675210055,41.51,77336.59,0.05,0.02331,7e-05,1.0952]
[1779675211062,41.51,77334.96,0.05,0.02305,7e-05,1.08305]
[1779675213076,41.51,77327.76,0.05,0.02257,7e-05,1.06419]
[1779675218111,41.51,77326.15,0.05,0.02247,6e-05,1.06]
[1779675222142,41.51,77316.63,0.05,0.02186,6e-05,1.03552]
[1779675223149,41.51,77302.59,0.05,0.02098,6e-05,1.00019]
[1779675228182,41.51,77299.79,0.05,0.02081,6e-05,0.99326]
[1779675233220,41.51,77307.8,0.05,0.0213,6e-05,1.01319]
[1779675238257,41.51,77307.92,0.05,0.02131,6e-05,1.01349]
[1779675243291,41.51,77305.29,0.05,0.02115,6e-05,1.00691]
[1779675248328,41.51,77303.54,0.05,0.02104,6e-05,1.00255]
[1779675253362,41.51,77306.07,0.05,0.0212,6e-05,1.00886]
[1779675258397,41.51,77307.15,0.05,0.02126,6e-05,1.01156]
[1779675263432,41.51,77306.16,0.05,0.0212,6e-05,1.00909]
[1779675268467,41.51,77306.2,0.05,0.02121,6e-05,1.00919]
[1779675272495,41.51,77304.7,0.05,0.02096,6e-05,0.99797]
[1779675273506,41.51,77316.7,0.05,0.02171,6e-05,1.02809]
[1779675274508,41.51,77322.1,0.05,0.02205,6e-05,1.04187]
[1779675279544,41.51,77320.67,0.05,0.02196,6e-05,1.03821]
[1779675282569,41.51,77326.98,0.05,0.02237,6e-05,1.05443]
[1779675287600,41.51,77323.36,0.05,0.02213,6e-05,1.0451]
[1779675292634,41.51,77324.06,0.05,0.02218,6e-05,1.0469]
[1779675296949,41.51,77319.9,0.05,0.02191,6e-05,1.03624]
[1779675302705,41.51,77309.68,0.05,0.02127,6e-05,1.01039]
[1779675307740,41.51,77306.66,0.05,0.02108,6e-05,1.00284]
[1779675309755,41.51,77300.73,0.05,0.02072,6e-05,0.98815]
[1779675310762,41.51,77296.03,0.05,0.02044,6e-05,0.97663]
[1779675311769,41.51,77284.69,0.05,0.01977,6e-05,0.94924]
[1779675312776,41.51,77278.24,0.05,0.01939,6e-05,0.93392]
[1779675317811,41.51,77275.82,0.05,0.01926,6e-05,0.92822]
[1779675320832,41.51,77285.0,0.05,0.01979,6e-05,0.94998]
[1779675321839,41.51,77296.36,0.05,0.02046,6e-05,0.97743]
[1779675327165,41.51,77298.59,0.05,0.02059,6e-05,0.98289]
[1779675331909,41.51,77296.07,0.05,0.02029,6e-05,0.96937]
[1779675335939,41.51,77291.92,0.05,0.02005,6e-05,0.95932]
[1779675337238,41.51,77287.77,0.05,0.0198,6e-05,0.94935]
[1779675342027,41.51,77279.4,0.05,0.01932,6e-05,0.92949]
[1779675346056,41.51,77274.01,0.05,0.01901,6e-05,0.91687]
[1779675349084,41.51,77268.76,0.05,0.01872,6e-05,0.9047]
[1779675354112,41.51,77265.53,0.05,0.01854,6e-05,0.89728]
[1779675357133,41.51,77259.88,0.05,0.01823,5e-05,0.8844]
[1779675361163,41.51,77253.11,0.05,0.01786,5e-05,0.86916]
[1779675365190,41.51,77257.72,0.05,0.01811,5e-05,0.87952]
[1779675370225,41.51,77261.23,0.05,0.0183,5e-05,0.88747]
[1779675374258,41.51,77253.49,0.05,0.01788,5e-05,0.87001]
[1779675375260,41.51,77248.01,0.05,0.01759,5e-05,0.85782]
[1779675377273,41.51,77241.06,0.05,0.01723,5e-05,0.84254]
[1779675382311,41.51,77237.26,0.05,0.01703,5e-05,0.83428]
[1779675384324,41.51,77229.45,0.05,0.01663,5e-05,0.81749]
[1779675388352,41.51,77216.91,0.05,0.01601,5e-05,0.79109]
[1779675391373,41.51,77214.86,0.05,0.01578,5e-05,0.78041]
[1779675396408,41.51,77210.86,0.05,0.01559,5e-05,0.77221]
[1779675401445,41.51,77207.69,0.05,0.01544,5e-05,0.76575]
[1779675406479,41.51,77212.11,0.05,0.01565,5e-05,0.77476]
[1779675411514,41.51,77212.9,0.05,0.01569,5e-05,0.77638]
[1779675415542,41.51,77203.65,0.05,0.01525,5e-05,0.75759]
[1779675416548,41.51,77197.12,0.05,0.01495,5e-05,0.74455]
[1779675420576,41.51,77191.54,0.05,0.01469,5e-05,0.73354]
[1779675423598,41.51,77203.52,0.05,0.01524,5e-05,0.75733]
[1779675424606,41.51,77195.86,0.05,0.01489,5e-05,0.74205]
[1779675425611,41.51,77191.59,0.05,0.01469,5e-05,0.73364]
[1779675429639,41.51,77187.18,0.05,0.01449,4e-05,0.72502]
[1779675434675,41.51,77195.85,0.05,0.01489,5e-05,0.74203]
[1779675439710,41.51,77195.37,0.05,0.01487,5e-05,0.74108]
[1779675444745,41.51,77194.71,0.05,0.01484,5e-05,0.73978]
[1779675452801,41.51,77194.62,0.05,0.01471,5e-05,0.73341]
[1779675455822,41.51,77199.04,0.05,0.01492,5e-05,0.74212]
[1779675460858,41.51,77195.08,0.05,0.01473,5e-05,0.73431]
[1779675465893,41.51,77190.7,0.05,0.01453,5e-05,0.72574]
[1779675469921,41.51,77195.24,0.05,0.01474,5e-05,0.73462]
[1779675471935,41.51,77202.7,0.05,0.01508,5e-05,0.7494]
[1779675476971,41.51,77206.94,0.05,0.01528,5e-05,0.75791]
[1779675478242,41.51,77212.99,0.05,0.01557,5e-05,0.77017]
[1779675483012,41.51,77217.86,0.05,0.0158,5e-05,0.78016]
[1779675488313,41.51,77220.65,0.05,0.01594,5e-05,0.78593]
[1779675490080,41.51,77214.81,0.05,0.01566,5e-05,0.77389]
[1779675493098,41.51,77210.51,0.05,0.01545,5e-05,0.76513]
[1779675494103,41.51,77210.51,0.05,0.01545,5e-05,0.76513]
[1779675494210,41.51,77210.87,0.05,0.01547,5e-05,0.76586]
[1779675500150,41.51,77211.63,0.05,0.01551,5e-05,0.7674]
[1779675505182,41.51,77208.94,0.05,0.01538,5e-05,0.76195]
[1779675510218,41.51,77213.15,0.05,0.01558,5e-05,0.7705]
[1779675515253,41.51,77214.25,0.05,0.01551,5e-05,0.76636]
[1779675520288,41.51,77213.61,0.05,0.01548,5e-05,0.76506]
[1779675525323,41.51,77210.44,0.05,0.01533,5e-05,0.75864]
[1779675530357,41.51,77215.31,0.05,0.01556,5e-05,0.76852]
[1779675536401,41.51,77214.29,0.05,0.01551,5e-05,0.76644]
[1779675539063,41.51,77214.41,0.05,0.01551,5e-05,0.76669]
[1779675539422,41.51,77214.51,0.05,0.01552,5e-05,0.76689]
[1779675544199,41.51,77215.1,0.05,0.01555,5e-05,0.76809]
[1779675544458,41.51,77215.96,0.05,0.01559,5e-05,0.76985]
[1779675547478,41.51,77200.52,0.05,0.01486,5e-05,0.73883]
[1779675552512,41.51,77196.63,0.05,0.01468,5e-05,0.73117]
[1779675557547,41.51,77195.97,0.05,0.01465,5e-05,0.72987]
[1779675562582,41.51,77196.94,0.05,0.0147,5e-05,0.73177]
[1779675567619,41.51,77194.96,0.05,0.01461,5e-05,0.7279]
[1779675572653,41.51,77194.42,0.05,0.01447,5e-05,0.72069]
[1779675577688,41.51,77191.77,0.05,0.01435,4e-05,0.71556]
[1779675582723,41.51,77192.29,0.05,0.01437,4e-05,0.71657]
[1779675587759,41.51,77200.39,0.05,0.01474,5e-05,0.73235]
[1779675592792,41.51,77200.65,0.05,0.01475,5e-05,0.73286]
[1779675597828,41.51,77191.34,0.05,0.01433,4e-05,0.71473]
[1779675602862,41.51,77191.03,0.05,0.01431,4e-05,0.71414]
[1779675607898,41.51,77186.67,0.05,0.01412,4e-05,0.70577]
[1779675614948,41.51,77184.15,0.05,0.01401,4e-05,0.70098]
[1779675619983,41.51,77183.71,0.05,0.01399,4e-05,0.70014]
[1779675625020,41.51,77187.83,0.05,0.01417,4e-05,0.70799]
[1779675630060,41.51,77187.48,0.05,0.01416,4e-05,0.70732]
[1779675631062,41.51,77181.54,0.05,0.01378,4e-05,0.69004]
[1779675638111,41.51,77182.54,0.05,0.01382,4e-05,0.69192]
[1779675643147,41.51,77180.23,0.05,0.01372,4e-05,0.68759]
[1779675649455,41.51,77177.95,0.05,0.01363,4e-05,0.68333]
[1779675655230,41.51,77177.72,0.05,0.01362,4e-05,0.6829]
[1779675660265,41.51,77178.27,0.05,0.01364,4e-05,0.68392]
[1779675665299,41.51,77178.22,0.05,0.01364,4e-05,0.68383]
[1779675670335,41.51,77177.37,0.05,0.0136,4e-05,0.68225]
[1779675676377,41.51,77181.21,0.05,0.01377,4e-05,0.68942]
[1779675681412,41.51,77181.08,0.05,0.01376,4e-05,0.68918]
[1779675689467,41.51,77181.25,0.05,0.01377,4e-05,0.6895]
[1779675692488,41.51,77179.99,0.05,0.0136,4e-05,0.68118]
[1779675698530,41.51,77180.28,0.05,0.01361,4e-05,0.68172]
[1779675703566,41.51,77179.89,0.05,0.01359,4e-05,0.68099]
[1779675705416,41.51,77179.89,0.05,0.01359,4e-05,0.68099]
[1779675705580,41.51,77179.69,0.05,0.01359,4e-05,0.68062]
[1779675710615,41.51,77177.41,0.05,0.01349,4e-05,0.67639]
[1779675715650,41.51,77175.8,0.05,0.01342,4e-05,0.67342]
[1779675720686,41.51,77175.98,0.05,0.01343,4e-05,0.67375]
[1779675725720,41.51,77176.86,0.05,0.01347,4e-05,0.67538]
[1779675730756,41.51,77180.16,0.05,0.01361,4e-05,0.6815]
[1779675735791,41.51,77179.44,0.05,0.01358,4e-05,0.68016]
[1779675740826,41.51,77179.62,0.05,0.01358,4e-05,0.68049]
[1779675746868,41.51,77176.95,0.05,0.01347,4e-05,0.67554]
[1779675752910,41.51,77177.38,0.05,0.01337,4e-05,0.67043]
[1779675753919,41.51,77173.27,0.05,0.0132,4e-05,0.6629]
[1779675754924,41.51,77167.18,0.05,0.01295,4e-05,0.65188]
[1779675756938,41.51,77160.25,0.05,0.01267,4e-05,0.63951]
[1779675761973,41.51,77157.71,0.05,0.01256,4e-05,0.63502]
[1779675768613,41.51,77158.68,0.05,0.0126,4e-05,0.63673]
[1779675768714,41.51,77158.37,0.05,0.01259,4e-05,0.63618]
[1779675774057,41.51,77151.11,0.05,0.0123,4e-05,0.62348]
[1779675779093,41.51,77150.2,0.05,0.01227,4e-05,0.6219]
[1779675784128,41.51,77151.57,0.05,0.01232,4e-05,0.62428]
[1779675789164,41.51,77157.72,0.05,0.01256,4e-05,0.63504]
[1779675795207,41.51,77162.68,0.05,0.01276,4e-05,0.64382]
[1779675800514,41.51,77166.32,0.05,0.01291,4e-05,0.65033]
[1779675806285,41.51,77163.31,0.05,0.01279,4e-05,0.64495]
[1779675811318,41.51,77155.66,0.05,0.01237,4e-05,0.62576]
[1779675817361,41.51,77153.15,0.05,0.01228,4e-05,0.6214]
[1779675822395,41.51,77152.5,0.05,0.01225,4e-05,0.62027]
[1779675827431,41.51,77149.99,0.05,0.01215,4e-05,0.61594]
[1779675832466,41.51,77147.89,0.05,0.01207,4e-05,0.61233]
[1779675837501,41.51,77147.29,0.05,0.01205,4e-05,0.61131]
[1779675842536,41.51,77147.66,0.05,0.01206,4e-05,0.61194]
[1779675847571,41.51,77147.66,0.05,0.01206,4e-05,0.61194]
[1779675852607,41.51,77146.6,0.05,0.01202,4e-05,0.61013]
[1779675857642,41.51,77146.51,0.05,0.01202,4e-05,0.60997]
[1779675862676,41.51,77136.48,0.05,0.01163,4e-05,0.59304]
[1779675867715,41.51,77125.31,0.05,0.01122,4e-05,0.57462]
[1779675871741,41.51,77123.98,0.05,0.01107,4e-05,0.56715]
[1779675876777,41.51,77129.48,0.05,0.01127,4e-05,0.57608]
[1779675881810,41.51,77129.65,0.05,0.01128,4e-05,0.57635]
[1779675887851,41.51,77130.0,0.05,0.01129,4e-05,0.57693]
[1779675892886,41.51,77128.68,0.05,0.01124,4e-05,0.57477]
[1779675897924,41.51,77128.14,0.05,0.01122,4e-05,0.57389]
[1779675902980,41.51,77134.02,0.05,0.01144,4e-05,0.58353]
[1779675908019,41.51,77132.9,0.05,0.0114,4e-05,0.58168]
[1779675913056,41.51,77119.99,0.05,0.01093,4e-05,0.56075]
[1779675918090,41.51,77118.1,0.05,0.01086,4e-05,0.55773]
[1779675923125,41.51,77102.68,0.05,0.01033,3e-05,0.53363]
[1779675928186,41.51,77071.43,0.05,0.00931,3e-05,0.48738]
[1779675929193,41.51,77041.29,0.05,0.00842,3e-05,0.44592]
[1779675930199,41.51,77029.23,0.05,0.00808,3e-05,0.43017]
[1779675931467,41.51,77028.12,0.05,0.00797,3e-05,0.42439]
[1779675934228,41.51,77012.17,0.05,0.00755,3e-05,0.40446]
[1779675939263,41.51,77013.55,0.05,0.00759,3e-05,0.40616]
[1779675944304,41.51,76982.26,0.05,0.00681,2e-05,0.36918]
[1779675945311,41.51,76962.37,0.05,0.00636,2e-05,0.34717]
[1779675949338,41.51,76976.69,0.05,0.00668,2e-05,0.3629]
[1779675954372,41.51,76975.02,0.05,0.00664,2e-05,0.36104]
[1779675959416,41.51,76967.37,0.05,0.00647,2e-05,0.3526]
[1779675961678,41.51,76985.37,0.05,0.00689,2e-05,0.37273]
[1779675967464,41.51,76981.52,0.05,0.00679,2e-05,0.36834]
[1779675971750,41.51,77000.22,0.05,0.00725,2e-05,0.39005]
[1779675977534,41.51,77002.62,0.05,0.00731,3e-05,0.39291]
[1779675982568,41.51,77009.27,0.05,0.00748,3e-05,0.40092]
[1779675987605,41.51,77000.67,0.05,0.00726,2e-05,0.39058]
[1779675992639,41.51,77001.46,0.05,0.0072,2e-05,0.38743]
[1779675997674,41.51,77000.84,0.05,0.00719,2e-05,0.3867]
[1779676002709,41.51,77010.92,0.05,0.00744,3e-05,0.39876]
[1779676007744,41.51,77003.29,0.05,0.00725,2e-05,0.3896]
[1779676012780,41.51,77001.98,0.05,0.00722,2e-05,0.38805]
[1779676015810,41.51,76988.17,0.05,0.00688,2e-05,0.37197]
[1779676020843,41.51,76976.43,0.05,0.00661,2e-05,0.35874]
[1779676023863,41.51,76992.72,0.05,0.00699,2e-05,0.3772]
[1779676028899,41.51,76996.64,0.05,0.00709,2e-05,0.38176]
[1779676033933,41.51,76982.89,0.05,0.00676,2e-05,0.36597]
[1779676038968,41.51,76967.88,0.05,0.00641,2e-05,0.34936]
[1779676044004,41.51,76975.87,0.05,0.00659,2e-05,0.35812]
[1779676049040,41.51,76982.88,0.05,0.00676,2e-05,0.36596]
[1779676054077,41.51,76989.21,0.05,0.00683,2e-05,0.3692]
[1779676059108,41.51,76992.18,0.05,0.00691,2e-05,0.37259]
[1779676062399,41.51,77006.99,0.05,0.00727,3e-05,0.3899]
[1779676068171,41.51,77004.59,0.05,0.00721,2e-05,0.38705]
[1779676073206,41.51,77009.24,0.05,0.00733,3e-05,0.39259]
[1779676078240,41.51,77006.37,0.05,0.00725,3e-05,0.38916]
[1779676083278,41.51,77005.2,0.05,0.00722,2e-05,0.38778]
[1779676088314,41.51,77009.69,0.05,0.00734,3e-05,0.39313]
[1779676093346,41.51,77010.24,0.05,0.00735,3e-05,0.39379]
[1779676098390,41.51,77019.45,0.05,0.00759,3e-05,0.40498]
[1779676103422,41.51,77021.64,0.05,0.00764,3e-05,0.40768]
[1779676108458,41.51,76998.76,0.05,0.00707,2e-05,0.3802]
[1779676111479,41.51,76995.43,0.05,0.00691,2e-05,0.37234]
[1779676116514,41.51,76997.57,0.05,0.00696,2e-05,0.3748]
[1779676121549,41.51,77004.16,0.05,0.00712,2e-05,0.38247]
[1779676126585,41.51,77004.89,0.05,0.00714,2e-05,0.38333]
[1779676131619,41.51,77000.67,0.05,0.00704,2e-05,0.37839]
[1779676136653,41.51,77001.41,0.05,0.00706,2e-05,0.37926]
[1779676141689,41.51,77001.39,0.05,0.00706,2e-05,0.37923]
[1779676142967,41.51,77016.17,0.05,0.00743,3e-05,0.39678]
[1779676148739,41.51,77015.95,0.05,0.00742,3e-05,0.39652]
[1779676153778,41.51,77015.37,0.05,0.00741,3e-05,0.39581]
[1779676158809,41.51,77019.81,0.05,0.00752,3e-05,0.40121]
[1779676163844,41.51,77028.84,0.05,0.00776,3e-05,0.41236]
[1779676168878,41.51,77029.7,0.05,0.00778,3e-05,0.41343]
[1779676173915,41.51,77034.28,0.05,0.00782,3e-05,0.41487]
[1779676178949,41.51,77033.7,0.05,0.00781,3e-05,0.41414]
[1779676183986,41.51,77035.44,0.05,0.00785,3e-05,0.41633]
[1779676189025,41.51,77033.55,0.05,0.0078,3e-05,0.41395]
[1779676194060,41.51,77036.91,0.05,0.00789,3e-05,0.41819]
[1779676196074,41.51,77050.68,0.05,0.00827,3e-05,0.43591]
[1779676201112,41.51,77061.15,0.05,0.00857,3e-05,0.44979]
[1779676206148,41.51,77056.29,0.05,0.00843,3e-05,0.4433]
[1779676209168,41.51,77040.52,0.05,0.00799,3e-05,0.42277]
[1779676214202,41.51,77043.39,0.05,0.00807,3e-05,0.42645]
[1779676216215,41.51,77029.62,0.05,0.0077,3e-05,0.40905]
[1779676221250,41.51,77025.85,0.05,0.0076,3e-05,0.40439]
[1779676225278,41.51,77039.84,0.05,0.00797,3e-05,0.42191]
[1779676230312,41.51,77040.7,0.05,0.008,3e-05,0.423]
[1779676235348,41.51,77040.01,0.05,0.0079,3e-05,0.41776]
[1779676240384,41.51,77040.49,0.05,0.00791,3e-05,0.41837]
[1779676245417,41.51,77040.7,0.05,0.00792,3e-05,0.41864]
[1779676250453,41.51,77040.51,0.05,0.00791,3e-05,0.4184]
[1779676255488,41.51,77034.64,0.05,0.00775,3e-05,0.41101]
[1779676260528,41.51,77034.92,0.05,0.00776,3e-05,0.41136]
[1779676263823,41.51,77062.38,0.05,0.00852,3e-05,0.44687]
[1779676272612,41.51,77064.52,0.05,0.00859,3e-05,0.44975]
[1779676277654,41.51,77074.08,0.05,0.00887,3e-05,0.46275]
[1779676282692,41.51,77079.54,0.05,0.00903,3e-05,0.47032]
[1779676287725,41.51,77078.77,0.05,0.00901,3e-05,0.46925]
[1779676292760,41.51,77072.63,0.05,0.00874,3e-05,0.45611]
[1779676297795,41.51,77063.64,0.05,0.00848,3e-05,0.444]
[1779676302830,41.51,77060.73,0.05,0.00839,3e-05,0.44014]
[1779676307865,41.51,77069.57,0.05,0.00865,3e-05,0.45196]
[1779676312899,41.51,77062.87,0.05,0.00845,3e-05,0.44298]
[1779676317935,41.51,77057.87,0.05,0.00831,3e-05,0.43637]
[1779676322970,41.51,77063.36,0.05,0.00847,3e-05,0.44363]
[1779676330021,41.51,77062.42,0.05,0.00844,3e-05,0.44238]
[1779676335055,41.51,77056.97,0.05,0.00829,3e-05,0.43519]
[1779676340089,41.51,77059.66,0.05,0.00836,3e-05,0.43872]
[1779676345127,41.51,77063.67,0.05,0.00848,3e-05,0.44404]
[1779676350162,41.51,77063.53,0.05,0.00847,3e-05,0.44385]
[1779676355197,41.51,77061.58,0.05,0.00833,3e-05,0.43674]
[1779676360236,41.51,77065.35,0.05,0.00844,3e-05,0.44172]
[1779676365271,41.51,77076.88,0.05,0.00878,3e-05,0.45726]
[1779676370308,41.51,77077.15,0.05,0.00879,3e-05,0.45763]
[1779676375342,41.51,77073.85,0.05,0.00869,3e-05,0.45313]
[1779676380376,41.51,77078.86,0.05,0.00884,3e-05,0.45997]
[1779676383401,41.51,77093.01,0.05,0.00927,3e-05,0.47974]
[1779676388433,41.51,77094.9,0.05,0.00933,3e-05,0.48243]
[1779676393760,41.51,77095.33,0.05,0.00934,3e-05,0.48305]
[1779676399510,41.51,77094.49,0.05,0.00932,3e-05,0.48185]
[1779676404544,41.51,77094.37,0.05,0.00931,3e-05,0.48168]
[1779676409579,41.51,77086.93,0.05,0.00908,3e-05,0.47116]
[1779676414616,41.51,77086.74,0.05,0.00899,3e-05,0.46615]
[1779676419655,41.51,77087.13,0.05,0.009,3e-05,0.46669]
[1779676424684,41.51,77087.19,0.05,0.009,3e-05,0.46678]
[1779676429721,41.51,77094.53,0.05,0.00923,3e-05,0.47708]
[1779676434756,41.51,77094.31,0.05,0.00922,3e-05,0.47677]
[1779676439791,41.51,77091.32,0.05,0.00913,3e-05,0.47255]
[1779676441810,41.51,77076.66,0.05,0.00869,3e-05,0.45231]
[1779676446841,41.51,77062.46,0.05,0.00828,3e-05,0.43339]
[1779676451877,41.51,77053.48,0.05,0.00802,3e-05,0.42176]
[1779676456911,41.51,77044.78,0.05,0.00779,3e-05,0.41075]
[1779676461947,41.51,77032.01,0.05,0.00745,3e-05,0.39501]
[1779676466981,41.51,77029.47,0.05,0.00739,3e-05,0.39194]
[1779676471010,41.51,77018.2,0.05,0.00703,2e-05,0.37448]
[1779676476050,41.51,77005.25,0.05,0.00671,2e-05,0.35968]
[1779676481084,41.51,77002.51,0.05,0.00665,2e-05,0.35662]
[1779676486121,41.51,76989.89,0.05,0.00636,2e-05,0.34277]
[1779676492162,41.51,76989.46,0.05,0.00635,2e-05,0.34231]
[1779676497197,41.51,76985.27,0.05,0.00626,2e-05,0.33782]
[1779676502233,41.51,76991.54,0.05,0.0064,2e-05,0.34456]
[1779676507268,41.51,77007.05,0.05,0.00676,2e-05,0.36171]
[1779676513320,41.51,77007.75,0.05,0.00677,2e-05,0.3625]
[1779676518344,41.51,77004.87,0.05,0.00671,2e-05,0.35926]
[1779676523379,41.51,77002.8,0.05,0.00666,2e-05,0.35694]
[1779676528415,41.51,77001.07,0.05,0.00662,2e-05,0.35501]
[1779676533451,41.51,77006.61,0.05,0.00668,2e-05,0.35726]
[1779676538486,41.51,76996.71,0.05,0.00645,2e-05,0.34633]
[1779676542513,41.51,76983.33,0.05,0.00615,2e-05,0.33201]
[1779676547549,41.51,76974.73,0.05,0.00596,2e-05,0.32306]
[1779676552584,41.51,76974.86,0.05,0.00596,2e-05,0.3232]
[1779676556612,41.51,76987.35,0.05,0.00624,2e-05,0.33626]
[1779676561654,41.51,76991.45,0.05,0.00633,2e-05,0.34064]
[1779676563669,41.51,77005.27,0.05,0.00664,2e-05,0.35577]
[1779676568705,41.51,77010.35,0.05,0.00676,2e-05,0.36147]
[1779676573743,41.51,77009.92,0.05,0.00675,2e-05,0.36098]
[1779676578774,41.51,77010.92,0.05,0.00678,2e-05,0.36211]
[1779676582803,41.51,77023.02,0.05,0.00707,2e-05,0.37601]
[1779676587838,41.51,77039.82,0.05,0.0075,3e-05,0.39605]
[1779676592873,41.51,77051.39,0.05,0.00773,3e-05,0.40601]
[1779676597910,41.51,77052.75,0.05,0.00776,3e-05,0.40771]
[1779676602944,41.51,77053.44,0.05,0.00778,3e-05,0.40857]
[1779676607979,41.51,77058.73,0.05,0.00792,3e-05,0.41524]
[1779676613016,41.51,77058.58,0.05,0.00792,3e-05,0.41505]
[1779676618051,41.51,77057.09,0.05,0.00788,3e-05,0.41316]
[1779676623086,41.51,77064.81,0.05,0.00809,3e-05,0.42301]
[1779676628122,41.51,77066.65,0.05,0.00814,3e-05,0.42538]
[1779676633157,41.51,77066.14,0.05,0.00813,3e-05,0.42472]
[1779676638193,41.51,77062.71,0.05,0.00803,3e-05,0.42031]
[1779676643229,41.51,77056.36,0.05,0.00786,3e-05,0.41224]
[1779676648264,41.51,77053.61,0.05,0.00779,3e-05,0.40878]
[1779676653300,41.51,77061.17,0.05,0.00791,3e-05,0.41393]
[1779676658335,41.51,77059.06,0.05,0.00785,3e-05,0.41126]
[1779676663369,41.51,77059.47,0.05,0.00786,3e-05,0.41178]
[1779676668405,41.51,77057.55,0.05,0.00781,3e-05,0.40936]
[1779676673444,41.51,77059.73,0.05,0.00787,3e-05,0.41211]
[1779676678479,41.51,77059.22,0.05,0.00786,3e-05,0.41146]
[1779676683517,41.51,77059.9,0.05,0.00787,3e-05,0.41232]
[1779676688549,41.51,77058.77,0.05,0.00784,3e-05,0.4109]
[1779676693585,41.51,77059.02,0.05,0.00785,3e-05,0.41121]
[1779676698628,41.51,77047.68,0.05,0.00755,3e-05,0.39713]
[1779676703663,41.51,77048.34,0.05,0.00756,3e-05,0.39794]
[1779676708698,41.51,77048.13,0.05,0.00756,3e-05,0.39768]
[1779676711719,41.51,77043.66,0.05,0.00736,3e-05,0.38801]
[1779676716754,41.51,77047.98,0.05,0.00748,3e-05,0.39323]
[1779676721789,41.51,77053.25,0.05,0.00762,3e-05,0.39968]
[1779676726824,41.51,77057.77,0.05,0.00774,3e-05,0.40528]
[1779676731859,41.51,77068.41,0.05,0.00803,3e-05,0.41872]
[1779676736893,41.51,77069.12,0.05,0.00805,3e-05,0.41963]
[1779676742937,41.51,77069.42,0.05,0.00806,3e-05,0.42002]
[1779676747971,41.51,77071.69,0.05,0.00812,3e-05,0.42294]
[1779676753006,41.51,77074.72,0.05,0.0082,3e-05,0.42687]
[1779676758041,41.51,77078.66,0.05,0.00832,3e-05,0.43202]
[1779676763076,41.51,77081.87,0.05,0.00841,3e-05,0.43625]
[1779676768111,41.51,77079.57,0.05,0.00834,3e-05,0.43322]
[1779676773146,41.51,77079.62,0.05,0.00826,3e-05,0.42874]
[1779676778180,41.51,77079.3,0.05,0.00825,3e-05,0.42832]
[1779676783216,41.51,77079.56,0.05,0.00826,3e-05,0.42866]
[1779676788251,41.51,77080.56,0.05,0.00829,3e-05,0.42997]
[1779676793285,41.51,77080.03,0.05,0.00827,3e-05,0.42927]
[1779676798322,41.51,77080.12,0.05,0.00827,3e-05,0.42939]
[1779676803359,41.51,77069.41,0.05,0.00797,3e-05,0.41556]
[1779676809398,41.51,77069.45,0.05,0.00797,3e-05,0.41561]
[1779676814761,41.51,77065.15,0.05,0.00786,3e-05,0.41016]
[1779676817454,41.51,77051.22,0.05,0.00748,3e-05,0.39291]
[1779676822491,41.51,77042.93,0.05,0.00727,3e-05,0.38293]
[1779676827524,41.51,77052.08,0.05,0.0075,3e-05,0.39396]
[1779676832558,41.51,77050.13,0.05,0.00738,3e-05,0.38734]
[1779676838600,41.51,77045.76,0.05,0.00726,3e-05,0.38211]
[1779676843641,41.51,77041.31,0.05,0.00715,3e-05,0.37685]
[1779676848671,41.51,77043.28,0.05,0.0072,3e-05,0.37917]
[1779676853707,41.51,77040.31,0.05,0.00712,3e-05,0.37567]
[1779676858741,41.51,77038.93,0.05,0.00709,3e-05,0.37406]
[1779676863777,41.51,77035.46,0.05,0.007,2e-05,0.37002]
[1779676868815,41.51,77035.24,0.05,0.007,2e-05,0.36976]
[1779676873846,41.51,77035.15,0.05,0.007,2e-05,0.36966]
[1779676878882,41.51,77032.99,0.05,0.00694,2e-05,0.36716]
[1779676884924,41.51,77033.73,0.05,0.00696,2e-05,0.36802]
[1779676889958,41.51,77030.94,0.05,0.00689,2e-05,0.36481]
[1779676891974,41.51,77025.07,0.05,0.00668,2e-05,0.35415]
[1779676897018,41.51,77023.91,0.05,0.00665,2e-05,0.35285]
[1779676902044,41.51,77028.78,0.05,0.00677,2e-05,0.35832]
[1779676910100,41.51,77028.65,0.05,0.00676,2e-05,0.35817]
[1779676915463,41.51,77025.49,0.05,0.00669,2e-05,0.35462]
[1779676920170,41.51,77009.68,0.05,0.00632,2e-05,0.33728]
[1779676925533,41.51,77007.84,0.05,0.00628,2e-05,0.33531]
[1779676932255,41.51,77016.41,0.05,0.00647,2e-05,0.34457]
[1779676939309,41.51,77015.9,0.05,0.00646,2e-05,0.34402]
[1779676944343,41.51,77023.5,0.05,0.00664,2e-05,0.3524]
[1779676949380,41.51,77030.02,0.05,0.0068,2e-05,0.35972]
[1779676951394,41.51,77029.14,0.05,0.0067,2e-05,0.35472]
[1779676956430,41.51,77030.02,0.05,0.00672,2e-05,0.35571]
[1779676962470,41.51,77032.14,0.05,0.00677,2e-05,0.3581]
[1779676967507,41.51,77030.24,0.05,0.00673,2e-05,0.35596]
[1779676969522,41.51,77050.72,0.05,0.00723,3e-05,0.37962]
[1779676974555,41.51,77060.23,0.05,0.00748,3e-05,0.39105]
[1779676979589,41.51,77060.61,0.05,0.00749,3e-05,0.39151]
[1779676984625,41.51,77047.38,0.05,0.00715,3e-05,0.37568]
[1779676989659,41.51,77047.39,0.05,0.00715,3e-05,0.37569]
[1779676994695,41.51,77048.24,0.05,0.00717,3e-05,0.37669]
[1779676999731,41.51,77058.26,0.05,0.00743,3e-05,0.38866]
[1779677004766,41.51,77063.3,0.05,0.00756,3e-05,0.3948]
[1779677009799,41.51,77064.54,0.05,0.0076,3e-05,0.39632]
[1779677014834,41.51,77062.73,0.05,0.00747,3e-05,0.3898]
[1779677019870,41.51,77064.0,0.05,0.0075,3e-05,0.39135]
[1779677025912,41.51,77063.11,0.05,0.00748,3e-05,0.39026]
[1779677030967,41.51,77063.83,0.05,0.0075,3e-05,0.39114]
[1779677036004,41.51,77064.13,0.05,0.0075,3e-05,0.3915]
[1779677041039,41.51,77064.46,0.05,0.00751,3e-05,0.39191]
[1779677046074,41.51,77063.81,0.05,0.0075,3e-05,0.39111]
[1779677051109,41.51,77063.03,0.05,0.00747,3e-05,0.39016]
[1779677056146,41.51,77062.59,0.05,0.00746,3e-05,0.38963]
[1779677061178,41.51,77061.62,0.05,0.00744,3e-05,0.38845]
[1779677066214,41.51,77061.46,0.05,0.00743,3e-05,0.38826]
[1779677071248,41.51,77061.04,0.05,0.00734,3e-05,0.38349]
[1779677076609,41.51,77068.67,0.05,0.00754,3e-05,0.39274]
[1779677082326,41.51,77068.62,0.05,0.00754,3e-05,0.39268]
[1779677087362,41.51,77069.69,0.05,0.00757,3e-05,0.39399]
[1779677092396,41.51,77076.85,0.05,0.00776,3e-05,0.40285]
[1779677098439,41.51,77078.17,0.05,0.0078,3e-05,0.40451]
[1779677103474,41.51,77085.73,0.05,0.00801,3e-05,0.41408]
[1779677108508,41.51,77078.1,0.05,0.0078,3e-05,0.40442]
[1779677113545,41.51,77075.68,0.05,0.00773,3e-05,0.40139]
[1779677118579,41.51,77073.54,0.05,0.00767,3e-05,0.39874]
[1779677123616,41.51,77064.25,0.05,0.00743,3e-05,0.38736]
[1779677131672,41.51,77065.83,0.05,0.00739,3e-05,0.38499]
[1779677137045,41.51,77072.67,0.05,0.00757,3e-05,0.39331]
[1779677143755,41.51,77075.52,0.05,0.00765,3e-05,0.39682]
[1779677148791,41.51,77077.45,0.05,0.0077,3e-05,0.39921]
[1779677153827,41.51,77076.36,0.05,0.00767,3e-05,0.39786]
[1779677158863,41.51,77070.12,0.05,0.0075,3e-05,0.39019]
[1779677163898,41.51,77062.09,0.05,0.00729,3e-05,0.38051]
[1779677167260,41.51,77046.93,0.05,0.00691,2e-05,0.36277]
[1779677172961,41.51,77045.19,0.05,0.00687,2e-05,0.36078]
[1779677177996,41.51,77043.91,0.05,0.00684,2e-05,0.35932]
[1779677183033,41.51,77043.3,0.05,0.00682,2e-05,0.35862]
[1779677188072,41.51,77042.17,0.05,0.00679,2e-05,0.35734]
[1779677191089,41.51,77039.32,0.05,0.00665,2e-05,0.35011]
[1779677196125,41.51,77042.56,0.05,0.00673,2e-05,0.35374]
[1779677201159,41.51,77043.87,0.05,0.00676,2e-05,0.35522]
[1779677206193,41.51,77044.68,0.05,0.00678,2e-05,0.35613]
[1779677211229,41.51,77040.12,0.05,0.00667,2e-05,0.35101]
[1779677216263,41.51,77037.29,0.05,0.0066,2e-05,0.34786]
[1779677221310,41.51,77037.81,0.05,0.00661,2e-05,0.34843]
[1779677226336,41.51,77030.74,0.05,0.00645,2e-05,0.34065]
[1779677231372,41.51,77019.02,0.05,0.00618,2e-05,0.32808]
[1779677236407,41.51,77024.98,0.05,0.00632,2e-05,0.33442]
[1779677238424,41.51,77037.03,0.05,0.0066,2e-05,0.34757]
[1779677243456,41.51,77036.8,0.05,0.00659,2e-05,0.34731]
[1779677248492,41.51,77045.38,0.05,0.0068,2e-05,0.35693]
[1779677253527,41.51,77050.7,0.05,0.00685,2e-05,0.3589]
[1779677258563,41.51,77062.5,0.05,0.00715,3e-05,0.37256]
[1779677263602,41.51,77066.97,0.05,0.00726,3e-05,0.37785]
[1779677268636,41.51,77066.44,0.05,0.00725,3e-05,0.37722]
[1779677273671,41.51,77064.96,0.05,0.00721,3e-05,0.37546]
[1779677278709,41.51,77065.44,0.05,0.00722,3e-05,0.37603]
[1779677283745,41.51,77077.62,0.05,0.00754,3e-05,0.3907]
[1779677288780,41.51,77076.52,0.05,0.00751,3e-05,0.38935]
[1779677294823,41.51,77064.99,0.05,0.00721,3e-05,0.3755]
[1779677299856,41.51,77067.6,0.05,0.00728,3e-05,0.3786]
[1779677303885,41.51,77079.72,0.05,0.0076,3e-05,0.39327]
[1779677310934,41.51,77078.44,0.05,0.00756,3e-05,0.3917]
[1779677316977,41.51,77079.37,0.05,0.0075,3e-05,0.3885]
[1779677323019,41.51,77079.49,0.05,0.00751,3e-05,0.38864]
[1779677328406,41.51,77082.69,0.05,0.00759,3e-05,0.39256]
[1779677334097,41.51,77083.04,0.05,0.0076,3e-05,0.39299]
[1779677339136,41.51,77081.01,0.05,0.00755,3e-05,0.3905]
[1779677343161,41.51,77068.69,0.05,0.00722,3e-05,0.37566]
[1779677348546,41.51,77065.26,0.05,0.00714,3e-05,0.37161]
[1779677354242,41.51,77065.72,0.05,0.00715,3e-05,0.37215]
[1779677359276,41.51,77066.03,0.05,0.00716,3e-05,0.37251]
[1779677364309,41.51,77064.49,0.05,0.00712,3e-05,0.37071]
[1779677369343,41.51,77072.83,0.05,0.00733,3e-05,0.38059]
[1779677374378,41.51,77087.39,0.05,0.00764,3e-05,0.39397]
[1779677379414,41.51,77088.8,0.05,0.00768,3e-05,0.39572]
[1779677385457,41.51,77094.16,0.05,0.00782,3e-05,0.40241]
[1779677390490,41.51,77074.12,0.05,0.00729,3e-05,0.37787]
[1779677395526,41.51,77073.01,0.05,0.00726,3e-05,0.37655]
[1779677400561,41.51,77072.6,0.05,0.00725,3e-05,0.37606]
[1779677408969,41.51,77074.22,0.05,0.00729,3e-05,0.37799]
[1779677414662,41.51,77079.85,0.05,0.00744,3e-05,0.38475]
[1779677419695,41.51,77085.7,0.05,0.00759,3e-05,0.39189]
[1779677424734,41.51,77087.08,0.05,0.00763,3e-05,0.39359]
[1779677426753,41.51,77074.5,0.05,0.0073,3e-05,0.37832]
[1779677431788,41.51,77067.82,0.05,0.00705,3e-05,0.36622]
[1779677436824,41.51,77069.4,0.05,0.00709,3e-05,0.36807]
[1779677441858,41.51,77070.24,0.05,0.00711,3e-05,0.36905]
[1779677449281,41.51,77076.07,0.05,0.00726,3e-05,0.37593]
[1779677454952,41.51,77081.45,0.05,0.0074,3e-05,0.38237]
[1779677459985,41.51,77080.71,0.05,0.00738,3e-05,0.38148]
[1779677465025,41.51,77091.44,0.05,0.00766,3e-05,0.39458]
[1779677470061,41.51,77095.43,0.05,0.00777,3e-05,0.39955]
[1779677475094,41.51,77082.66,0.05,0.00743,3e-05,0.38384]
[1779677480133,41.51,77073.6,0.05,0.00719,3e-05,0.373]
[1779677485168,41.51,77067.33,0.05,0.00703,3e-05,0.36565]
[1779677490203,41.51,77071.58,0.05,0.00714,3e-05,0.37062]
[1779677495237,41.51,77071.82,0.05,0.00707,3e-05,0.3667]
[1779677500273,41.51,77071.42,0.05,0.00706,3e-05,0.36623]
[1779677505307,41.51,77074.87,0.05,0.00715,3e-05,0.37027]
[1779677510342,41.51,77073.8,0.05,0.00712,3e-05,0.36901]
[1779677515377,41.51,77073.27,0.05,0.00711,3e-05,0.36839]
[1779677520413,41.51,77065.9,0.05,0.00692,2e-05,0.35985]
[1779677525448,41.51,77068.92,0.05,0.007,3e-05,0.36333]
[1779677530483,41.51,77080.45,0.05,0.00729,3e-05,0.37688]
[1779677535519,41.51,77080.64,0.05,0.0073,3e-05,0.37711]
[1779677540553,41.51,77081.25,0.05,0.00731,3e-05,0.37784]
[1779677545593,41.51,77080.52,0.05,0.00729,3e-05,0.37696]
[1779677550627,41.51,77078.81,0.05,0.00725,3e-05,0.37493]
[1779677555663,41.51,77078.57,0.05,0.00716,3e-05,0.37039]
[1779677560698,41.51,77078.33,0.05,0.00716,3e-05,0.37011]
[1779677565736,41.51,77078.78,0.05,0.00717,3e-05,0.37064]
[1779677570768,41.51,77074.99,0.05,0.00707,3e-05,0.3662]
[1779677576809,41.51,77065.32,0.05,0.00683,2e-05,0.35506]
[1779677581845,41.51,77064.27,0.05,0.0068,2e-05,0.35387]
[1779677586880,41.51,77065.61,0.05,0.00684,2e-05,0.35539]
[1779677591923,41.51,77067.47,0.05,0.00688,2e-05,0.35751]
[1779677596951,41.51,77070.84,0.05,0.00697,3e-05,0.36138]
[1779677601986,41.51,77071.24,0.05,0.00698,3e-05,0.36185]
[1779677607020,41.51,77071.06,0.05,0.00697,3e-05,0.36164]
[1779677612055,41.51,77070.73,0.05,0.00688,2e-05,0.35711]
[1779677617090,41.51,77070.33,0.05,0.00687,2e-05,0.35665]
[1779677622125,41.51,77076.77,0.05,0.00704,3e-05,0.36407]
[1779677627159,41.51,77077.82,0.05,0.00706,3e-05,0.36529]
[1779677632195,41.51,77077.55,0.05,0.00706,3e-05,0.36498]
[1779677637231,41.51,77075.21,0.05,0.007,3e-05,0.36226]
[1779677642264,41.51,77074.94,0.05,0.00699,3e-05,0.36195]
[1779677647300,41.51,77075.56,0.05,0.00701,3e-05,0.36267]
[1779677653343,41.51,77074.88,0.05,0.00699,3e-05,0.36188]
[1779677658378,41.51,77074.35,0.05,0.00698,3e-05,0.36127]
[1779677663412,41.51,77074.34,0.05,0.00698,3e-05,0.36126]
[1779677668449,41.51,77074.98,0.05,0.00699,3e-05,0.362]
[1779677671469,41.51,77073.16,0.05,0.00687,2e-05,0.35575]
[1779677676504,41.51,77072.71,0.05,0.00686,2e-05,0.35523]
[1779677681538,41.51,77064.4,0.05,0.00665,2e-05,0.34586]
[1779677686574,41.51,77064.39,0.05,0.00665,2e-05,0.34585]
[1779677691611,41.51,77071.36,0.05,0.00682,2e-05,0.3537]
[1779677696644,41.51,77067.65,0.05,0.00673,2e-05,0.3495]
[1779677697652,41.51,77047.3,0.05,0.00625,2e-05,0.32722]
[1779677702688,41.51,77048.86,0.05,0.00629,2e-05,0.32888]
[1779677707720,41.51,77050.46,0.05,0.00632,2e-05,0.3306]
[1779677713763,41.51,77050.56,0.05,0.00633,2e-05,0.33071]
[1779677718800,41.51,77062.04,0.05,0.0066,2e-05,0.34323]
[1779677723833,41.51,77068.8,0.05,0.00676,2e-05,0.3508]
[1779677728867,41.51,77069.46,0.05,0.00678,2e-05,0.35154]
[1779677731889,41.51,77066.43,0.05,0.00663,2e-05,0.34407]
[1779677736924,41.51,77057.5,0.05,0.00641,2e-05,0.33425]
[1779677741959,41.51,77058.35,0.05,0.00643,2e-05,0.33518]
[1779677748000,41.51,77058.39,0.05,0.00643,2e-05,0.33522]
[1779677753036,41.51,77064.83,0.05,0.00659,2e-05,0.34229]
[1779677758071,41.51,77065.62,0.05,0.00661,2e-05,0.34317]
[1779677763111,41.51,77061.38,0.05,0.0065,2e-05,0.33849]
[1779677770157,41.51,77061.62,0.05,0.00651,2e-05,0.33875]
[1779677775192,41.51,77061.76,0.05,0.00651,2e-05,0.33891]
[1779677780227,41.51,77047.36,0.05,0.00618,2e-05,0.3234]
[1779677785264,41.51,77046.22,0.05,0.00615,2e-05,0.3222]
[1779677790300,41.51,77043.02,0.05,0.00608,2e-05,0.31884]
[1779677795335,41.51,77043.14,0.05,0.00601,2e-05,0.31514]
[1779677800371,41.51,77042.6,0.05,0.006,2e-05,0.31458]
[1779677803391,41.51,77016.1,0.05,0.00544,2e-05,0.28819]
[1779677808426,41.51,77004.74,0.05,0.00521,2e-05,0.27746]
[1779677813461,41.51,77012.61,0.05,0.00537,2e-05,0.28486]
[1779677819503,41.51,77012.42,0.05,0.00537,2e-05,0.28467]
[1779677824537,41.51,77017.34,0.05,0.00546,2e-05,0.28938]
[1779677831972,41.51,77018.59,0.05,0.00549,2e-05,0.29059]
[1779677837629,41.51,77023.5,0.05,0.00559,2e-05,0.29536]
[1779677843673,41.51,77029.01,0.05,0.00571,2e-05,0.3008]
[1779677848708,41.51,77028.26,0.05,0.00569,2e-05,0.30006]
[1779677851730,41.51,77026.73,0.05,0.00559,2e-05,0.29489]
[1779677856765,41.51,77027.96,0.05,0.00562,2e-05,0.2961]
[1779677862808,41.51,77029.41,0.05,0.00565,2e-05,0.29753]
[1779677867844,41.51,77022.25,0.05,0.0055,2e-05,0.29053]
[1779677872878,41.51,77022.52,0.05,0.0055,2e-05,0.29079]
[1779677877912,41.51,77020.24,0.05,0.00546,2e-05,0.28859]
[1779677882948,41.51,77015.66,0.05,0.00536,2e-05,0.28421]
[1779677887983,41.51,77007.69,0.05,0.00521,2e-05,0.27672]
[1779677893019,41.51,77014.09,0.05,0.00533,2e-05,0.28272]
[1779677900069,41.51,77014.39,0.05,0.00534,2e-05,0.28301]
[1779677907124,41.51,77013.26,0.05,0.00532,2e-05,0.28194]
[1779677911151,41.51,77011.38,0.05,0.00522,2e-05,0.27667]
[1779677917193,41.51,77011.39,0.05,0.00522,2e-05,0.27668]
[1779677922607,41.51,77010.19,0.05,0.00519,2e-05,0.27557]
[1779677928269,41.51,77008.99,0.05,0.00517,2e-05,0.27446]
[1779677933305,41.51,77011.76,0.05,0.00522,2e-05,0.27702]
[1779677939346,41.51,77013.92,0.05,0.00527,2e-05,0.27904]
[1779677944382,41.51,77013.85,0.05,0.00526,2e-05,0.27898]
[1779677949416,41.51,77023.1,0.05,0.00545,2e-05,0.28775]
[1779677954452,41.51,77021.57,0.05,0.00542,2e-05,0.28628]
[1779677959489,41.51,77021.72,0.05,0.00542,2e-05,0.28643]
[1779677964522,41.51,77021.77,0.05,0.00542,2e-05,0.28648]
[1779677969557,41.51,77020.14,0.05,0.00539,2e-05,0.28492]
[1779677973617,41.51,77014.88,0.05,0.00522,2e-05,0.27644]
[1779677978654,41.51,77016.53,0.05,0.00525,2e-05,0.27798]
[1779677983687,41.51,77024.03,0.05,0.0054,2e-05,0.28506]
[1779677989729,41.51,77027.05,0.05,0.00546,2e-05,0.28796]
[1779677994764,41.51,77018.05,0.05,0.00528,2e-05,0.2794]
[1779678000187,41.51,77018.75,0.05,0.0053,2e-05,0.28006]
[1779678005206,41.51,77018.23,0.05,0.00529,2e-05,0.27957]
[1779678008867,41.51,77030.67,0.05,0.00554,2e-05,0.29146]
[1779678009874,41.51,77043.85,0.05,0.00582,2e-05,0.30452]
[1779678013902,41.51,77064.66,0.05,0.00628,2e-05,0.32615]
[1779678014908,41.51,77078.7,0.05,0.00662,2e-05,0.34145]
[1779678019946,41.51,77080.2,0.05,0.00665,2e-05,0.34312]
[1779678024982,41.51,77076.57,0.05,0.00657,2e-05,0.33909]
[1779678030021,41.51,77070.39,0.05,0.00642,2e-05,0.33232]
[1779678031029,41.51,77067.74,0.05,0.00628,2e-05,0.32549]
[1779678036066,41.51,77073.98,0.05,0.00643,2e-05,0.33222]
[1779678041101,41.51,77073.39,0.05,0.00641,2e-05,0.33158]
[1779678046136,41.51,77070.38,0.05,0.00634,2e-05,0.32832]
[1779678051172,41.51,77069.74,0.05,0.00633,2e-05,0.32764]
[1779678056206,41.51,77070.67,0.05,0.00635,2e-05,0.32864]
[1779678061241,41.51,77070.88,0.05,0.00635,2e-05,0.32886]
[1779678063255,41.51,77053.25,0.05,0.00595,2e-05,0.31031]
[1779678068290,41.51,77041.55,0.05,0.0057,2e-05,0.29849]
[1779678073325,41.51,77037.41,0.05,0.00561,2e-05,0.2944]
[1779678078360,41.51,77037.04,0.05,0.0056,2e-05,0.29404]
[1779678083395,41.51,77039.2,0.05,0.00565,2e-05,0.29616]
[1779678088430,41.51,77034.51,0.05,0.00555,2e-05,0.29156]
[1779678093469,41.51,77038.34,0.05,0.00556,2e-05,0.29165]
[1779678098501,41.51,77037.74,0.05,0.00555,2e-05,0.29106]
[1779678103538,41.51,77036.84,0.05,0.00553,2e-05,0.29019]
[1779678108572,41.51,77038.02,0.05,0.00556,2e-05,0.29133]
[1779678113608,41.51,77038.86,0.05,0.00557,2e-05,0.29215]
[1779678118643,41.51,77048.09,0.05,0.00577,2e-05,0.30129]
[1779678123677,41.51,77050.37,0.05,0.00582,2e-05,0.30359]
[1779678128717,41.51,77049.28,0.05,0.0058,2e-05,0.30249]
[1779678133748,41.51,77048.52,0.05,0.00578,2e-05,0.30173]
[1779678139790,41.51,77056.98,0.05,0.00596,2e-05,0.31032]
[1779678144825,41.51,77050.99,0.05,0.00583,2e-05,0.30422]
[1779678149859,41.51,77051.62,0.05,0.00585,2e-05,0.30485]
[1779678152882,41.51,77049.27,0.05,0.00573,2e-05,0.29874]
[1779678156281,41.51,77031.98,0.05,0.00536,2e-05,0.28191]
[1779678161960,41.51,77031.92,0.05,0.00536,2e-05,0.28185]
[1779678166995,41.51,77025.36,0.05,0.00523,2e-05,0.27568]
[1779678172030,41.51,77023.1,0.05,0.00519,2e-05,0.27358]
[1779678175052,41.51,77005.14,0.05,0.00485,2e-05,0.25737]
[1779678180086,41.51,77002.1,0.05,0.00479,2e-05,0.25471]
[1779678185122,41.51,77016.25,0.05,0.00505,2e-05,0.2673]
[1779678190156,41.51,77020.73,0.05,0.00514,2e-05,0.27139]
[1779678195191,41.51,77027.54,0.05,0.00528,2e-05,0.27772]
[1779678200230,41.51,77029.57,0.05,0.00532,2e-05,0.27963]
[1779678205260,41.51,77029.35,0.05,0.00531,2e-05,0.27942]
[1779678210296,41.51,77030.96,0.05,0.00534,2e-05,0.28094]
[1779678215330,41.51,77032.13,0.05,0.0053,2e-05,0.27848]
[1779678220366,41.51,77027.99,0.05,0.00522,2e-05,0.27461]
[1779678225402,41.51,77025.76,0.05,0.00518,2e-05,0.27254]
[1779678230436,41.51,77020.02,0.05,0.00506,2e-05,0.26728]
[1779678235471,41.51,77020.19,0.05,0.00507,2e-05,0.26743]
[1779678241513,41.51,77017.85,0.05,0.00502,2e-05,0.26531]
[1779678246918,41.51,77005.88,0.05,0.0048,2e-05,0.25468]
[1779678252590,41.51,76995.17,0.05,0.0046,2e-05,0.24548]
[1779678257625,41.51,76995.43,0.05,0.00461,2e-05,0.2457]
[1779678259639,41.51,77010.84,0.05,0.00489,2e-05,0.25904]
[1779678264675,41.51,77017.19,0.05,0.00501,2e-05,0.26472]
[1779678269709,41.51,77017.29,0.05,0.00501,2e-05,0.26481]
[1779678274745,41.51,77025.17,0.05,0.0051,2e-05,0.26852]
[1779678279780,41.51,77030.84,0.05,0.00521,2e-05,0.27374]
[1779678284815,41.51,77031.28,0.05,0.00522,2e-05,0.27415]
[1779678289849,41.51,77032.47,0.05,0.00524,2e-05,0.27526]
[1779678295893,41.51,77021.38,0.05,0.00503,2e-05,0.26507]
[1779678299937,41.51,76999.73,0.05,0.00463,2e-05,0.2461]
[1779678304968,41.51,76996.69,0.05,0.00457,2e-05,0.24353]
[1779678310004,41.51,77002.43,0.05,0.00467,2e-05,0.2484]
[1779678315038,41.51,76999.01,0.05,0.00461,2e-05,0.24549]
[1779678321080,41.51,76997.2,0.05,0.00458,2e-05,0.24396]
[1779678326116,41.51,76998.5,0.05,0.0046,2e-05,0.24506]
[1779678331151,41.51,76981.18,0.05,0.00425,2e-05,0.22768]
[1779678336186,41.51,76981.54,0.05,0.00426,2e-05,0.22797]
[1779678341224,41.51,76991.18,0.05,0.00442,2e-05,0.23576]
[1779678346257,41.51,76991.15,0.05,0.00442,2e-05,0.23573]
[1779678351312,41.51,76992.18,0.05,0.00443,2e-05,0.23658]
[1779678356337,41.51,77001.27,0.05,0.00459,2e-05,0.24415]
[1779678361375,41.51,77000.23,0.05,0.00458,2e-05,0.24328]
[1779678366408,41.51,76992.19,0.05,0.00443,2e-05,0.23659]
[1779678371442,41.51,76991.73,0.05,0.00443,2e-05,0.23621]
[1779678376477,41.51,76993.27,0.05,0.00445,2e-05,0.23748]
[1779678380506,41.51,76980.37,0.05,0.00424,2e-05,0.22704]
[1779678385542,41.51,76988.6,0.05,0.00437,2e-05,0.23365]
[1779678390578,41.51,76988.94,0.05,0.00438,2e-05,0.23393]
[1779678394605,41.51,76985.58,0.05,0.00427,2e-05,0.2281]
[1779678399640,41.51,76982.8,0.05,0.00422,2e-05,0.22589]
[1779678404675,41.51,76989.63,0.05,0.00433,2e-05,0.23135]
[1779678408071,41.51,77002.39,0.05,0.00455,2e-05,0.24186]
[1779678413737,41.51,77002.44,0.05,0.00455,2e-05,0.2419]
[1779678418774,41.51,77005.06,0.05,0.0046,2e-05,0.24411]
[1779678423808,41.51,77007.44,0.05,0.00464,2e-05,0.24613]
[1779678428846,41.51,77007.32,0.05,0.00464,2e-05,0.24602]
[1779678430860,41.51,77020.11,0.05,0.00488,2e-05,0.25712]
[1779678435895,41.51,77022.41,0.05,0.00492,2e-05,0.25916]
[1779678440930,41.51,77022.78,0.05,0.00493,2e-05,0.25948]
[1779678445965,41.51,77022.87,0.05,0.00493,2e-05,0.25956]
[1779678450999,41.51,77019.41,0.05,0.0048,2e-05,0.25314]
[1779678456036,41.51,77025.64,0.05,0.00492,2e-05,0.25862]
[1779678461070,41.51,77036.14,0.05,0.00512,2e-05,0.26811]
[1779678466105,41.51,77036.05,0.05,0.00512,2e-05,0.26802]
[1779678471140,41.51,77036.23,0.05,0.00512,2e-05,0.26819]
[1779678476175,41.51,77048.88,0.05,0.00537,2e-05,0.28]
[1779678481216,41.51,77045.11,0.05,0.0053,2e-05,0.27644]
[1779678486256,41.51,77044.24,0.05,0.00528,2e-05,0.27562]
[1779678491292,41.51,77035.88,0.05,0.00511,2e-05,0.26787]
[1779678496327,41.51,77034.58,0.05,0.00509,2e-05,0.26668]
[1779678501363,41.51,77030.89,0.05,0.00502,2e-05,0.26333]
[1779678506404,41.51,77030.64,0.05,0.00501,2e-05,0.2631]
[1779678508773,41.51,77011.06,0.05,0.00465,2e-05,0.24593]
[1779678511438,41.51,77009.0,0.05,0.00455,2e-05,0.24093]
[1779678516469,41.51,77011.58,0.05,0.0046,2e-05,0.2431]
[1779678521504,41.51,77009.92,0.05,0.00457,2e-05,0.2417]
[1779678526540,41.51,77009.19,0.05,0.00455,2e-05,0.24109]
[1779678533589,41.51,77015.85,0.05,0.00467,2e-05,0.24673]
[1779678538628,41.51,77017.18,0.05,0.0047,2e-05,0.24787]
[1779678544671,41.51,77016.65,0.05,0.00469,2e-05,0.24742]
[1779678549704,41.51,77023.61,0.05,0.00482,2e-05,0.25345]
[1779678554740,41.51,77026.17,0.05,0.00486,2e-05,0.2557]
[1779678559774,41.51,77027.59,0.05,0.00489,2e-05,0.25695]
[1779678566823,41.51,77028.49,0.05,0.00491,2e-05,0.25775]
[1779678571859,41.51,77030.69,0.05,0.00489,2e-05,0.2563]
[1779678576894,41.51,77006.65,0.05,0.00445,2e-05,0.23576]
[1779678581928,41.51,77002.61,0.05,0.00438,2e-05,0.23245]
[1779678586963,41.51,77003.24,0.05,0.00439,2e-05,0.23296]
[1779678591999,41.51,77004.47,0.05,0.00441,2e-05,0.23397]
[1779678597034,41.51,77004.22,0.05,0.00441,2e-05,0.23376]
[1779678602073,41.51,77004.84,0.05,0.00442,2e-05,0.23427]
[1779678607109,41.51,77005.2,0.05,0.00443,2e-05,0.23457]
[1779678612143,41.51,77009.14,0.05,0.00449,2e-05,0.23782]
[1779678617178,41.51,77013.29,0.05,0.00457,2e-05,0.24129]
[1779678622213,41.51,77012.9,0.05,0.00456,2e-05,0.24096]
[1779678627247,41.51,77014.17,0.05,0.00458,2e-05,0.24203]
[1779678631275,41.51,77011.62,0.05,0.00448,2e-05,0.23666]
[1779678639332,41.51,77010.77,0.05,0.00446,2e-05,0.23595]
[1779678644735,41.51,77010.8,0.05,0.00446,2e-05,0.23598]
[1779678650409,41.51,77024.68,0.05,0.00471,2e-05,0.24768]
[1779678656451,41.51,77028.26,0.05,0.00478,2e-05,0.25078]
[1779678661502,41.51,77038.25,0.05,0.00497,2e-05,0.2596]
[1779678666539,41.51,77041.58,0.05,0.00503,2e-05,0.2626]
[1779678671572,41.51,77035.45,0.05,0.00491,2e-05,0.2571]
[1779678676607,41.51,77023.4,0.05,0.00469,2e-05,0.24658]
[1779678681641,41.51,77023.9,0.05,0.0047,2e-05,0.24701]
[1779678686678,41.51,77021.19,0.05,0.00465,2e-05,0.2447]
[1779678691711,41.51,77021.71,0.05,0.0046,2e-05,0.24185]
[1779678696748,41.51,77028.42,0.05,0.00472,2e-05,0.24757]
[1779678701782,41.51,77021.51,0.05,0.00459,2e-05,0.24168]
[1779678706816,41.51,77024.47,0.05,0.00465,2e-05,0.24419]
[1779678712859,41.51,77024.46,0.05,0.00465,2e-05,0.24418]
[1779678717893,41.51,77030.46,0.05,0.00476,2e-05,0.24934]
[1779678722933,41.51,77034.52,0.05,0.00483,2e-05,0.25288]
[1779678727973,41.51,77038.14,0.05,0.0049,2e-05,0.25607]
[1779678728973,41.51,77025.5,0.05,0.00466,2e-05,0.24507]
[1779678729981,41.51,77011.36,0.05,0.00441,2e-05,0.23324]
[1779678735020,41.51,77003.13,0.05,0.00427,2e-05,0.22658]
[1779678740050,41.51,77002.1,0.05,0.00426,2e-05,0.22576]
[1779678745084,41.51,77003.45,0.05,0.00428,2e-05,0.22683]
[1779678750120,41.51,77004.48,0.05,0.0043,2e-05,0.22766]
[1779678755155,41.51,77009.66,0.05,0.00433,2e-05,0.22868]
[1779678760189,41.51,77010.19,0.05,0.00434,2e-05,0.22911]
[1779678765225,41.51,77004.35,0.05,0.00424,2e-05,0.22443]
[1779678770261,41.51,76994.25,0.05,0.00407,2e-05,0.21654]
[1779678775295,41.51,76994.04,0.05,0.00407,2e-05,0.21638]
[1779678780330,41.51,76993.49,0.05,0.00406,2e-05,0.21595]
[1779678785368,41.51,76990.39,0.05,0.00401,2e-05,0.21358]
[1779678790409,41.51,76990.53,0.05,0.00401,2e-05,0.21369]
[1779678792892,41.51,76990.53,0.05,0.00401,2e-05,0.21369]
[1779678792965,41.51,76990.3,0.05,0.00401,2e-05,0.21351]
[1779678798465,41.51,76990.58,0.05,0.00401,2e-05,0.21373]
[1779678801913,41.51,76991.07,0.05,0.00402,2e-05,0.2141]
[1779678801977,41.51,76996.41,0.05,0.00411,2e-05,0.21821]
[1779678807880,41.51,76996.94,0.05,0.00411,2e-05,0.21862]
[1779678813572,41.51,77002.58,0.05,0.00415,2e-05,0.21995]
[1779678818604,41.51,77001.84,0.05,0.00414,2e-05,0.21937]
[1779678823650,41.51,76991.18,0.05,0.00397,2e-05,0.21119]
[1779678828686,41.51,76992.8,0.05,0.00399,2e-05,0.21242]
[1779678833724,41.51,76990.97,0.05,0.00396,2e-05,0.21103]
[1779678838756,41.51,76986.65,0.05,0.0039,2e-05,0.2078]
[1779678843790,41.51,76988.54,0.05,0.00393,2e-05,0.20921]
[1779678848831,41.51,76998.25,0.05,0.00408,2e-05,0.21659]
[1779678853863,41.51,77001.5,0.05,0.00413,2e-05,0.2191]
[1779678858897,41.51,76999.03,0.05,0.00409,2e-05,0.21719]
[1779678863932,41.51,76996.17,0.05,0.00405,2e-05,0.21499]
[1779678868966,41.51,77001.01,0.05,0.00412,2e-05,0.21872]
[1779678874002,41.51,77001.27,0.05,0.00407,2e-05,0.21587]
[1779678879038,41.51,77002.2,0.05,0.00409,2e-05,0.21659]
[1779678884072,41.51,77002.77,0.05,0.0041,2e-05,0.21703]
[1779678889107,41.51,77003.45,0.05,0.00411,2e-05,0.21756]
[1779678894142,41.51,77011.43,0.05,0.00424,2e-05,0.22382]
[1779678900191,41.51,77012.52,0.05,0.00426,2e-05,0.22469]
[1779678905222,41.51,77005.38,0.05,0.00414,2e-05,0.21906]
[1779678910255,41.51,76997.77,0.05,0.00402,2e-05,0.21319]
[1779678915290,41.51,76996.77,0.05,0.004,2e-05,0.21243]
[1779678920324,41.51,76997.48,0.05,0.00401,2e-05,0.21297]
[1779678925365,41.51,77002.22,0.05,0.00409,2e-05,0.21661]
[1779678930396,41.51,77002.68,0.05,0.0041,2e-05,0.21696]
[1779678936440,41.51,77004.12,0.05,0.00406,2e-05,0.21503]
[1779678941474,41.51,77004.01,0.05,0.00406,2e-05,0.21494]
[1779678948881,41.51,77003.35,0.05,0.00405,2e-05,0.21444]
[1779678954566,41.51,77003.73,0.05,0.00406,2e-05,0.21473]
[1779678959600,41.51,77003.58,0.05,0.00405,2e-05,0.21461]
[1779678964636,41.51,77009.7,0.05,0.00415,2e-05,0.21935]
[1779678969670,41.51,77008.88,0.05,0.00414,2e-05,0.21871]
[1779678974706,41.51,77009.49,0.05,0.00415,2e-05,0.21919]
[1779678980747,41.51,77012.6,0.05,0.0042,2e-05,0.22163]
[1779678985783,41.51,77013.67,0.05,0.00422,2e-05,0.22248]
[1779678991825,41.51,77017.14,0.05,0.00422,2e-05,0.2221]
[1779678996859,41.51,77018.05,0.05,0.00424,2e-05,0.22282]
[1779679001895,41.51,77016.83,0.05,0.00421,2e-05,0.22185]
[1779679006930,41.51,77016.92,0.05,0.00422,2e-05,0.22193]
[1779679011965,41.51,77010.85,0.05,0.00412,2e-05,0.21717]
[1779679018014,41.51,77011.17,0.05,0.00412,2e-05,0.21742]
[1779679023058,41.51,77015.5,0.05,0.00419,2e-05,0.22081]
[1779679028093,41.51,77004.46,0.05,0.00401,2e-05,0.21226]
[1779679033132,41.51,77010.24,0.05,0.00411,2e-05,0.2167]
[1779679038164,41.51,77011.67,0.05,0.00413,2e-05,0.21781]
[1779679043198,41.51,77012.12,0.05,0.00414,2e-05,0.21816]
[1779679048233,41.51,77015.38,0.05,0.00419,2e-05,0.22071]
[1779679051254,41.51,77015.06,0.05,0.00413,2e-05,0.21736]
[1779679058304,41.51,77015.08,0.05,0.00413,2e-05,0.21738]
[1779679063339,41.51,77020.45,0.05,0.00422,2e-05,0.22159]
[1779679064346,41.51,77033.06,0.05,0.00443,2e-05,0.23176]
[1779679069381,41.51,77038.84,0.05,0.00454,2e-05,0.23655]
[1779679074416,41.51,77042.72,0.05,0.00461,2e-05,0.23982]
[1779679079802,41.51,77043.22,0.05,0.00461,2e-05,0.24024]
[1779679086511,41.51,77045.36,0.05,0.00465,2e-05,0.24206]
[1779679091549,41.51,77045.37,0.05,0.00465,2e-05,0.24207]
[1779679096583,41.51,77047.35,0.05,0.00469,2e-05,0.24376]
[1779679101622,41.51,77045.71,0.05,0.00466,2e-05,0.24236]
[1779679107662,41.51,77046.95,0.05,0.00468,2e-05,0.24342]
[1779679111691,41.51,77046.51,0.05,0.00461,2e-05,0.2397]
[1779679116726,41.51,77046.05,0.05,0.0046,2e-05,0.23931]
[1779679121762,41.51,77033.28,0.05,0.00438,2e-05,0.22871]
[1779679126797,41.51,77032.2,0.05,0.00436,2e-05,0.22784]
[1779679131832,41.51,77022.61,0.05,0.0042,2e-05,0.22017]
[1779679136867,41.51,77023.89,0.05,0.00422,2e-05,0.22118]
[1779679141902,41.51,77024.08,0.05,0.00422,2e-05,0.22133]
[1779679147946,41.51,77026.49,0.05,0.00426,2e-05,0.22325]
[1779679152980,41.51,77028.35,0.05,0.00429,2e-05,0.22473]
[1779679158014,41.51,77030.59,0.05,0.00433,2e-05,0.22653]
[1779679163051,41.51,77031.49,0.05,0.00435,2e-05,0.22726]
[1779679170442,41.51,77033.23,0.05,0.00438,2e-05,0.22867]
[1779679173122,41.51,77032.41,0.05,0.0043,2e-05,0.22481]
[1779679176143,41.51,77018.35,0.05,0.00407,2e-05,0.21376]
[1779679181181,41.51,77018.07,0.05,0.00406,2e-05,0.21354]
[1779679186214,41.51,77021.09,0.05,0.00411,2e-05,0.21588]
[1779679191249,41.51,77021.22,0.05,0.00411,2e-05,0.21598]
[1779679196283,41.51,77018.21,0.05,0.00406,2e-05,0.21365]
[1779679201319,41.51,77018.83,0.05,0.00407,2e-05,0.21413]
[1779679206354,41.51,77035.17,0.05,0.00435,2e-05,0.22704]
[1779679212395,41.51,77038.27,0.05,0.0044,2e-05,0.22956]
[1779679217453,41.51,77042.88,0.05,0.00448,2e-05,0.23336]
[1779679223473,41.51,77044.77,0.05,0.00452,2e-05,0.23493]
[1779679228510,41.51,77047.15,0.05,0.00456,2e-05,0.23692]
[1779679233545,41.51,77047.65,0.05,0.00451,2e-05,0.23404]
[1779679238581,41.51,77042.58,0.05,0.00442,2e-05,0.22985]
[1779679243615,41.51,77037.41,0.05,0.00433,2e-05,0.22565]
[1779679248649,41.51,77037.64,0.05,0.00433,2e-05,0.22583]
[1779679253684,41.51,77037.78,0.05,0.00433,2e-05,0.22594]
[1779679258722,41.51,77046.35,0.05,0.00448,2e-05,0.23296]
[1779679263762,41.51,77050.36,0.05,0.00456,2e-05,0.2363]
[1779679268808,41.51,77049.58,0.05,0.00454,2e-05,0.23565]
[1779679271152,41.51,77062.37,0.05,0.00478,2e-05,0.24657]
[1779679276859,41.51,77066.74,0.05,0.00486,2e-05,0.25039]
[1779679281894,41.51,77068.82,0.05,0.0049,2e-05,0.25223]
[1779679286933,41.51,77066.76,0.05,0.00486,2e-05,0.25041]
[1779679291298,41.51,77064.7,0.05,0.00476,2e-05,0.24517]
[1779679296999,41.51,77065.31,0.05,0.00477,2e-05,0.2457]
[1779679302033,41.51,77064.68,0.05,0.00476,2e-05,0.24515]
[1779679307069,41.51,77065.1,0.05,0.00477,2e-05,0.24552]
[1779679312104,41.51,77064.99,0.05,0.00476,2e-05,0.24542]
[1779679317139,41.51,77063.44,0.05,0.00473,2e-05,0.24408]
[1779679323186,41.51,77063.37,0.05,0.00473,2e-05,0.24402]
[1779679328222,41.51,77059.13,0.05,0.00465,2e-05,0.24038]
[1779679333257,41.51,77058.07,0.05,0.00463,2e-05,0.23948]
[1779679338293,41.51,77051.12,0.05,0.00451,2e-05,0.23363]
[1779679343330,41.51,77049.12,0.05,0.00447,2e-05,0.23197]
[1779679344337,41.51,77035.9,0.05,0.00424,2e-05,0.22125]
[1779679349371,41.51,77024.41,0.05,0.00405,2e-05,0.21228]
[1779679351386,41.51,77022.42,0.05,0.00396,2e-05,0.20772]
[1779679356421,41.51,77016.47,0.05,0.00387,2e-05,0.20328]
[1779679361456,41.51,77017.55,0.05,0.00389,2e-05,0.20408]
[1779679366491,41.51,77020.14,0.05,0.00393,2e-05,0.20601]
[1779679371527,41.51,77018.95,0.05,0.00391,2e-05,0.20512]
[1779679376560,41.51,77018.97,0.05,0.00391,2e-05,0.20513]
[1779679381595,41.51,77020.01,0.05,0.00392,2e-05,0.20591]
[1779679388645,41.51,77024.76,0.05,0.004,2e-05,0.20949]
[1779679393682,41.51,77026.26,0.05,0.00402,2e-05,0.21063]
[1779679398717,41.51,77031.65,0.05,0.00411,2e-05,0.21478]
[1779679403752,41.51,77035.21,0.05,0.00417,2e-05,0.21756]
[1779679408787,41.51,77035.33,0.05,0.00417,2e-05,0.21765]
[1779679412140,41.51,77024.36,0.05,0.00394,2e-05,0.20616]
[1779679417850,41.51,77017.79,0.05,0.00383,2e-05,0.20128]
[1779679425908,41.51,77018.36,0.05,0.00384,2e-05,0.2017]
[1779679430942,41.51,77024.8,0.05,0.00394,2e-05,0.20649]
[1779679435978,41.51,77024.78,0.05,0.00394,2e-05,0.20647]
[1779679441012,41.51,77024.23,0.05,0.00393,2e-05,0.20606]
[1779679446048,41.51,77024.19,0.05,0.00393,2e-05,0.20603]
[1779679451085,41.51,77021.55,0.05,0.00389,2e-05,0.20406]
[1779679456118,41.51,77021.61,0.05,0.00389,2e-05,0.2041]
[1779679462491,41.51,77021.75,0.05,0.0039,2e-05,0.20421]
[1779679468202,41.51,77020.57,0.05,0.00388,2e-05,0.20333]
[1779679471224,41.51,77018.42,0.05,0.00379,2e-05,0.19878]
[1779679476258,41.51,77017.14,0.05,0.00377,2e-05,0.19785]
[1779679482631,41.51,77017.67,0.05,0.00378,2e-05,0.19823]
[1779679488343,41.51,77010.34,0.05,0.00367,1e-05,0.19297]
[1779679493378,41.51,77010.22,0.05,0.00366,1e-05,0.19288]
[1779679498412,41.51,77011.25,0.05,0.00368,2e-05,0.19362]
[1779679506469,41.51,77010.52,0.05,0.00367,1e-05,0.1931]
[1779679511506,41.51,77009.51,0.05,0.00365,1e-05,0.19238]
[1779679517547,41.51,77008.89,0.05,0.00364,1e-05,0.19194]
[1779679523590,41.51,77014.53,0.05,0.00373,2e-05,0.19596]
[1779679528625,41.51,77015.48,0.05,0.00374,2e-05,0.19665]
[1779679533660,41.51,77020.09,0.05,0.00376,2e-05,0.19705]
[1779679538695,41.51,77026.67,0.05,0.00386,2e-05,0.20186]
[1779679543731,41.51,77027.84,0.05,0.00388,2e-05,0.20273]
[1779679548765,41.51,77030.99,0.05,0.00393,2e-05,0.20508]
[1779679553800,41.51,77034.89,0.05,0.00399,2e-05,0.20802]
[1779679558835,41.51,77034.37,0.05,0.00398,2e-05,0.20762]
[1779679563870,41.51,77037.77,0.05,0.00404,2e-05,0.21021]
[1779679568906,41.51,77037.92,0.05,0.00404,2e-05,0.21033]
[1779679573941,41.51,77036.14,0.05,0.00401,2e-05,0.20897]
[1779679578977,41.51,77028.54,0.05,0.00389,2e-05,0.20325]
[1779679584013,41.51,77024.62,0.05,0.00383,2e-05,0.20035]
[1779679589049,41.51,77015.41,0.05,0.00369,2e-05,0.19369]
[1779679591064,41.51,77008.77,0.05,0.00354,1e-05,0.18616]
[1779679596100,41.51,77008.84,0.05,0.00354,1e-05,0.18621]
[1779679601134,41.51,77008.57,0.05,0.00353,1e-05,0.18603]
[1779679603475,41.51,76995.39,0.05,0.00335,1e-05,0.17712]
[1779679609190,41.51,77001.13,0.05,0.00343,1e-05,0.18095]
[1779679614225,41.51,77001.5,0.05,0.00343,1e-05,0.1812]
[1779679619259,41.51,77000.37,0.05,0.00342,1e-05,0.18044]
[1779679624294,41.51,77000.32,0.05,0.00341,1e-05,0.18041]
[1779679629329,41.51,76998.28,0.05,0.00339,1e-05,0.17904]
[1779679634365,41.51,76995.83,0.05,0.00335,1e-05,0.17741]
[1779679639400,41.51,76995.0,0.05,0.00334,1e-05,0.17686]
[1779679644434,41.51,76985.35,0.05,0.00321,1e-05,0.17058]
[1779679649470,41.51,76992.41,0.05,0.0033,1e-05,0.17516]
[1779679654505,41.51,76995.03,0.05,0.00329,1e-05,0.17418]
[1779679662561,41.51,76995.45,0.05,0.0033,1e-05,0.17445]
[1779679667611,41.51,76994.54,0.05,0.00328,1e-05,0.17386]
[1779679672646,41.51,77006.51,0.05,0.00345,1e-05,0.18182]
[1779679677682,41.51,77008.32,0.05,0.00348,1e-05,0.18305]
[1779679682716,41.51,77013.84,0.05,0.00356,1e-05,0.18684]
[1779679687750,41.51,77021.4,0.05,0.00367,2e-05,0.19215]
[1779679692788,41.51,77018.07,0.05,0.00362,1e-05,0.1898]
[1779679697823,41.51,77007.04,0.05,0.00346,1e-05,0.18217]
[1779679702858,41.51,77006.1,0.05,0.00345,1e-05,0.18154]
[1779679707893,41.51,77002.93,0.05,0.0034,1e-05,0.1794]
[1779679712929,41.51,77003.47,0.05,0.00336,1e-05,0.17702]
[1779679717982,41.51,77006.98,0.05,0.00341,1e-05,0.17936]
[1779679725030,41.51,77005.33,0.05,0.00338,1e-05,0.17826]
[1779679730067,41.51,77004.3,0.05,0.00337,1e-05,0.17757]
[1779679735101,41.51,77004.55,0.05,0.00337,1e-05,0.17774]
[1779679741141,41.51,77006.54,0.05,0.0034,1e-05,0.17907]
[1779679746176,41.51,77007.11,0.05,0.00341,1e-05,0.17945]
[1779679751212,41.51,76982.29,0.05,0.00307,1e-05,0.16344]
[1779679756250,41.51,76992.2,0.05,0.0032,1e-05,0.16968]
[1779679761285,41.51,76993.63,0.05,0.00322,1e-05,0.17059]
[1779679767326,41.51,76994.09,0.05,0.00323,1e-05,0.17089]
[1779679771355,41.51,76993.93,0.05,0.00318,1e-05,0.16814]
[1779679776390,41.51,76992.8,0.05,0.00316,1e-05,0.16742]
[1779679781426,41.51,76994.3,0.05,0.00318,1e-05,0.16837]
[1779679786460,41.51,76995.35,0.05,0.0032,1e-05,0.16904]
[1779679791494,41.51,76998.25,0.05,0.00324,1e-05,0.1709]
[1779679796530,41.51,76998.07,0.05,0.00323,1e-05,0.17079]
[1779679801565,41.51,76999.73,0.05,0.00326,1e-05,0.17186]
[1779679806610,41.51,77002.62,0.05,0.00329,1e-05,0.17374]
[1779679809626,41.51,77015.12,0.05,0.00347,1e-05,0.18208]
[1779679814970,41.51,77018.79,0.05,0.00352,1e-05,0.18459]
[1779679820705,41.51,77028.85,0.05,0.00367,2e-05,0.19163]
[1779679825741,41.51,77027.76,0.05,0.00366,2e-05,0.19086]
[1779679829766,41.51,77010.77,0.05,0.00341,1e-05,0.17914]
[1779679833795,41.51,77010.77,0.05,0.00336,1e-05,0.17638]
[1779679838829,41.51,77010.66,0.05,0.00336,1e-05,0.17631]
[1779679843865,41.51,77010.64,0.05,0.00336,1e-05,0.17629]
[1779679848900,41.51,77007.99,0.05,0.00332,1e-05,0.17455]
[1779679853946,41.51,77001.74,0.05,0.00323,1e-05,0.17048]
[1779679858980,41.51,76999.69,0.05,0.00321,1e-05,0.16916]
[1779679864029,41.51,77002.0,0.05,0.00324,1e-05,0.17065]
[1779679869061,41.51,77007.41,0.05,0.00331,1e-05,0.17416]
[1779679874095,41.51,77002.2,0.05,0.00324,1e-05,0.17077]
[1779679879133,41.51,77006.85,0.05,0.0033,1e-05,0.1738]
[1779679884169,41.51,77004.73,0.05,0.00327,1e-05,0.17241]
[1779679889203,41.51,77007.82,0.05,0.00332,1e-05,0.17443]
[1779679894237,41.51,77008.46,0.05,0.00327,1e-05,0.17214]
[1779679902297,41.51,77007.27,0.05,0.00326,1e-05,0.17137]
[1779679903303,41.51,76993.43,0.05,0.00307,1e-05,0.1626]
[1779679908339,41.51,76992.98,0.05,0.00307,1e-05,0.16232]
[1779679913373,41.51,76998.16,0.05,0.00314,1e-05,0.16555]
[1779679918409,41.51,76998.93,0.05,0.00315,1e-05,0.16603]
[1779679923445,41.51,77000.82,0.05,0.00317,1e-05,0.16723]
[1779679929489,41.51,76999.84,0.05,0.00316,1e-05,0.16661]
[1779679931505,41.51,76980.1,0.05,0.00291,1e-05,0.15452]
[1779679936538,41.51,76976.67,0.05,0.00286,1e-05,0.1525]
[1779679943587,41.51,76976.8,0.05,0.00287,1e-05,0.15258]
[1779679948622,41.51,76974.38,0.05,0.00284,1e-05,0.15116]
[1779679953657,41.51,76973.99,0.05,0.00279,1e-05,0.1485]
[1779679958691,41.51,76972.91,0.05,0.00277,1e-05,0.14789]
[1779679964734,41.51,76971.74,0.05,0.00276,1e-05,0.14722]
[1779679969776,41.51,76956.43,0.05,0.00258,1e-05,0.13872]
[1779679971783,41.51,76942.18,0.05,0.00243,1e-05,0.13121]
[1779679976859,41.51,76944.45,0.05,0.00245,1e-05,0.13238]
[1779679982864,41.51,76946.87,0.05,0.00248,1e-05,0.13364]
[1779679987899,41.51,76957.29,0.05,0.00259,1e-05,0.13919]
[1779679992937,41.51,76959.85,0.05,0.00262,1e-05,0.14058]
[1779679997970,41.51,76962.04,0.05,0.00265,1e-05,0.14179]
[1779680003004,41.51,76970.5,0.05,0.00275,1e-05,0.14651]
[1779680009047,41.51,76976.61,0.05,0.00282,1e-05,0.15001]
[1779680014082,41.51,76988.05,0.05,0.00291,1e-05,0.15424]
[1779680019117,41.51,76995.12,0.05,0.003,1e-05,0.15849]
[1779680024152,41.51,76995.88,0.05,0.00301,1e-05,0.15895]
[1779680029186,41.51,76995.74,0.05,0.00301,1e-05,0.15887]
[1779680034222,41.51,76994.31,0.05,0.00299,1e-05,0.158]
[1779680042284,41.51,76997.83,0.05,0.00304,1e-05,0.16015]
[1779680047318,41.51,76998.7,0.05,0.00305,1e-05,0.16068]
[1779680052348,41.51,76991.73,0.05,0.00296,1e-05,0.15644]
[1779680057391,41.51,76988.84,0.05,0.00292,1e-05,0.15471]
[1779680062418,41.51,76992.44,0.05,0.00297,1e-05,0.15687]
[1779680068460,41.51,76995.18,0.05,0.003,1e-05,0.15853]
[1779680071481,41.51,76994.14,0.05,0.00294,1e-05,0.15536]
[1779680076827,41.51,76993.96,0.05,0.00294,1e-05,0.15525]
[1779680083565,41.51,76993.64,0.05,0.00293,1e-05,0.15506]
[1779680089606,41.51,76994.42,0.05,0.00294,1e-05,0.15553]
[1779680096967,41.51,76993.76,0.05,0.00294,1e-05,0.15513]
[1779680102700,41.51,77001.99,0.05,0.00304,1e-05,0.16012]
[1779680107735,41.51,77006.86,0.05,0.0031,1e-05,0.16313]
[1779680111762,41.51,77025.51,0.05,0.00336,1e-05,0.17514]
[1779680117107,41.51,77034.6,0.05,0.00349,1e-05,0.18126]
[1779680122841,41.51,77034.83,0.05,0.00349,1e-05,0.18141]
[1779680127177,41.51,77013.05,0.05,0.00319,1e-05,0.16704]
[1779680131903,41.51,77012.25,0.05,0.00313,1e-05,0.16388]
[1779680137247,41.51,77011.64,0.05,0.00312,1e-05,0.16349]
[1779680142980,41.51,77011.62,0.05,0.00312,1e-05,0.16348]
[1779680148015,41.51,77011.68,0.05,0.00312,1e-05,0.16352]
[1779680153049,41.51,77003.82,0.05,0.00302,1e-05,0.15866]
[1779680158087,41.51,77000.0,0.05,0.00297,1e-05,0.15634]
[1779680163126,41.51,77001.39,0.05,0.00299,1e-05,0.15718]
[1779680168157,41.51,77003.78,0.05,0.00302,1e-05,0.15864]
[1779680173192,41.51,77000.96,0.05,0.00298,1e-05,0.15692]
[1779680178226,41.51,77000.88,0.05,0.00298,1e-05,0.15687]
[1779680184269,41.51,77000.68,0.05,0.00298,1e-05,0.15675]
[1779680189308,41.51,77000.47,0.05,0.00297,1e-05,0.15663]
[1779680194342,41.51,77001.28,0.05,0.00294,1e-05,0.15457]
[1779680199376,41.51,76999.83,0.05,0.00292,1e-05,0.15371]
[1779680204412,41.51,76998.31,0.05,0.0029,1e-05,0.15281]
[1779680209449,41.51,76999.03,0.05,0.00291,1e-05,0.15323]
[1779680214482,41.51,77010.45,0.05,0.00305,1e-05,0.16014]
[1779680220524,41.51,77010.93,0.05,0.00306,1e-05,0.16043]
[1779680225561,41.51,77010.77,0.05,0.00306,1e-05,0.16033]
[1779680230596,41.51,77010.09,0.05,0.00305,1e-05,0.15992]
[1779680235632,41.51,77017.47,0.05,0.00315,1e-05,0.16451]
[1779680240667,41.51,77018.77,0.05,0.00316,1e-05,0.16533]
[1779680245703,41.51,77017.38,0.05,0.00314,1e-05,0.16446]
[1779680252752,41.51,77017.57,0.05,0.0031,1e-05,0.16193]
[1779680258102,41.51,77016.96,0.05,0.00309,1e-05,0.16155]
[1779680264839,41.51,77016.42,0.05,0.00308,1e-05,0.16122]
[1779680269879,41.51,77021.07,0.05,0.00314,1e-05,0.16412]
[1779680274905,41.51,77021.67,0.05,0.00315,1e-05,0.1645]
[1779680281954,41.51,77022.72,0.05,0.00317,1e-05,0.16517]
[1779680288312,41.51,77024.64,0.05,0.00319,1e-05,0.16639]
[1779680295045,41.51,77024.64,0.05,0.00319,1e-05,0.16639]
[1779680304114,41.51,77025.45,0.05,0.0032,1e-05,0.16691]
[1779680309144,41.51,77025.05,0.05,0.0032,1e-05,0.16665]
[1779680311158,41.51,77024.24,0.05,0.00314,1e-05,0.16346]
[1779680316193,41.51,77014.96,0.05,0.00301,1e-05,0.15771]
[1779680321228,41.51,77017.32,0.05,0.00305,1e-05,0.15916]
[1779680326262,41.51,77017.62,0.05,0.00305,1e-05,0.15934]
[1779680331297,41.51,77017.6,0.05,0.00305,1e-05,0.15933]
[1779680338664,41.51,77017.8,0.05,0.00305,1e-05,0.15945]
[1779680344389,41.51,77021.44,0.05,0.0031,1e-05,0.16171]
[1779680349424,41.51,77020.9,0.05,0.00309,1e-05,0.16137]
[1779680354459,41.51,77021.44,0.05,0.0031,1e-05,0.16171]
[1779680359496,41.51,77029.37,0.05,0.00321,1e-05,0.16672]
[1779680364529,41.51,77019.05,0.05,0.00307,1e-05,0.16022]
[1779680369564,41.51,77017.81,0.05,0.00305,1e-05,0.15946]
[1779680371577,41.51,77017.69,0.05,0.003,1e-05,0.15679]
[1779680376615,41.51,77018.08,0.05,0.00301,1e-05,0.15702]
[1779680381647,41.51,77018.95,0.05,0.00302,1e-05,0.15756]
[1779680386683,41.51,77024.31,0.05,0.00309,1e-05,0.16086]
[1779680392725,41.51,77019.68,0.05,0.00303,1e-05,0.158]
[1779680397759,41.51,77018.24,0.05,0.00301,1e-05,0.15712]
[1779680402799,41.51,77018.14,0.05,0.00301,1e-05,0.15706]
[1779680407830,41.51,77005.9,0.05,0.00285,1e-05,0.14976]
[1779680412865,41.51,77006.36,0.05,0.00286,1e-05,0.15003]
[1779680417901,41.51,77007.13,0.05,0.00287,1e-05,0.15048]
[1779680422940,41.51,77006.63,0.05,0.00286,1e-05,0.15019]
[1779680427974,41.51,77006.65,0.05,0.00286,1e-05,0.1502]
[1779680433009,41.51,77011.05,0.05,0.00287,1e-05,0.15027]
[1779680438047,41.51,77009.47,0.05,0.00285,1e-05,0.14935]
[1779680443085,41.51,77009.8,0.05,0.00285,1e-05,0.14954]
[1779680448120,41.51,77010.69,0.05,0.00287,1e-05,0.15006]
[1779680453156,41.51,77010.76,0.05,0.00287,1e-05,0.1501]
[1779680458194,41.51,77010.74,0.05,0.00287,1e-05,0.15009]
[1779680467254,41.51,77009.34,0.05,0.00285,1e-05,0.14927]
[1779680472614,41.51,77002.14,0.05,0.00276,1e-05,0.14512]
[1779680475310,41.51,76989.26,0.05,0.00261,1e-05,0.13795]
[1779680480346,41.51,76989.25,0.05,0.00261,1e-05,0.13794]
[1779680485380,41.51,76989.93,0.05,0.00262,1e-05,0.13831]
[1779680491421,41.51,76985.67,0.05,0.00253,1e-05,0.13369]
[1779680501492,41.51,76985.25,0.05,0.00252,1e-05,0.13347]
[1779680507534,41.51,76992.1,0.05,0.0026,1e-05,0.13714]
[1779680513901,41.51,76993.91,0.05,0.00262,1e-05,0.13813]
[1779680520626,41.51,76993.91,0.05,0.00262,1e-05,0.13813]
[1779680525661,41.51,76996.0,0.05,0.00264,1e-05,0.13928]
[1779680530695,41.51,77000.99,0.05,0.0027,1e-05,0.14205]
[1779680536738,41.51,77001.17,0.05,0.0027,1e-05,0.14215]
[1779680542780,41.51,77002.53,0.05,0.00272,1e-05,0.14291]
[1779680547815,41.51,77002.7,0.05,0.00272,1e-05,0.14301]
[1779680551844,41.51,77001.24,0.05,0.00266,1e-05,0.13978]
[1779680556878,41.51,76987.95,0.05,0.00251,1e-05,0.1326]
[1779680564934,41.51,76985.85,0.05,0.00249,1e-05,0.13149]
[1779680570975,41.51,76992.93,0.05,0.00257,1e-05,0.13525]
[1779680576010,41.51,76994.33,0.05,0.00258,1e-05,0.13601]
[1779680581059,41.51,76995.79,0.05,0.0026,1e-05,0.1368]
[1779680586095,41.51,76995.04,0.05,0.00259,1e-05,0.13639]
[1779680591132,41.51,76993.83,0.05,0.00258,1e-05,0.13574]
[1779680597175,41.51,76992.93,0.05,0.00257,1e-05,0.13525]
[1779680602208,41.51,76993.23,0.05,0.00257,1e-05,0.13541]
[1779680607244,41.51,76992.63,0.05,0.00256,1e-05,0.13509]
[1779680611272,41.51,76992.61,0.05,0.00252,1e-05,0.13276]
[1779680617315,41.51,76993.11,0.05,0.00252,1e-05,0.13303]
[1779680622349,41.51,76992.53,0.05,0.00252,1e-05,0.13272]
[1779680628702,41.51,76993.39,0.05,0.00253,1e-05,0.13318]
[1779680636451,41.51,76993.12,0.05,0.00252,1e-05,0.13303]
[1779680641483,41.51,76992.74,0.05,0.00252,1e-05,0.13283]
[1779680648875,41.51,76992.47,0.05,0.00252,1e-05,0.13269]
[1779680658945,41.51,76993.06,0.05,0.00252,1e-05,0.133]
[1779680664643,41.51,76993.05,0.05,0.00252,1e-05,0.133]
[1779680675719,41.51,76992.65,0.05,0.00248,1e-05,0.13049]
[1779680683775,41.51,76992.69,0.05,0.00248,1e-05,0.13051]
[1779680689156,41.51,76992.94,0.05,0.00248,1e-05,0.13064]
[1779680694861,41.51,76992.23,0.05,0.00247,1e-05,0.13027]
[1779680699889,41.51,76990.25,0.05,0.00245,1e-05,0.12924]
[1779680702914,41.51,76975.71,0.05,0.0023,1e-05,0.1219]
[1779680705930,41.51,76963.06,0.05,0.00217,1e-05,0.1158]
[1779680710967,41.51,76953.61,0.05,0.00208,1e-05,0.11143]
[1779680716003,41.51,76959.1,0.05,0.00213,1e-05,0.11395]
[1779680721036,41.51,76960.45,0.05,0.00215,1e-05,0.11458]
[1779680726072,41.51,76953.65,0.05,0.00208,1e-05,0.11145]
[1779680731106,41.51,76953.23,0.05,0.00204,1e-05,0.10925]
[1779680736143,41.51,76946.59,0.05,0.00198,1e-05,0.10631]
[1779680741176,41.51,76946.48,0.05,0.00198,1e-05,0.10626]
[1779680748227,41.51,76947.69,0.05,0.00199,1e-05,0.10679]
[1779680753263,41.51,76943.62,0.05,0.00195,1e-05,0.10502]
[1779680758298,41.51,76940.55,0.05,0.00193,1e-05,0.1037]
[1779680763336,41.51,76942.52,0.05,0.00194,1e-05,0.10454]
[1779680768369,41.51,76939.56,0.05,0.00192,1e-05,0.10327]
[1779680773404,41.51,76942.23,0.05,0.00194,1e-05,0.10442]
[1779680778438,41.51,76942.09,0.05,0.00194,1e-05,0.10436]
[1779680783472,41.51,76942.61,0.05,0.00195,1e-05,0.10458]
[1779680788508,41.51,76950.41,0.05,0.00202,1e-05,0.10799]
[1779680793542,41.51,76947.97,0.05,0.00196,1e-05,0.10497]
[1779680798586,41.51,76946.85,0.05,0.00195,1e-05,0.10448]
[1779680803615,41.51,76942.17,0.05,0.00191,1e-05,0.10248]
[1779680810078,41.51,76942.0,0.05,0.00191,1e-05,0.10241]
[1779680815697,41.51,76930.29,0.05,0.00181,1e-05,0.09754]
[1779680820753,41.51,76929.46,0.05,0.0018,1e-05,0.09721]
[1779680825784,41.51,76931.92,0.05,0.00182,1e-05,0.09821]
[1779680830819,41.51,76937.09,0.05,0.00186,1e-05,0.10034]
[1779680835852,41.51,76941.22,0.05,0.0019,1e-05,0.10208]
[1779680840888,41.51,76944.42,0.05,0.00193,1e-05,0.10344]
[1779680845923,41.51,76948.76,0.05,0.00196,1e-05,0.10531]
[1779680850958,41.51,76953.95,0.05,0.00201,1e-05,0.10759]
[1779680851965,41.51,76954.03,0.05,0.00198,1e-05,0.10565]
[1779680858007,41.51,76953.32,0.05,0.00197,1e-05,0.10535]
[1779680863042,41.51,76953.8,0.05,0.00197,1e-05,0.10555]
[1779680868077,41.51,76952.48,0.05,0.00196,1e-05,0.10498]
[1779680873112,41.51,76949.11,0.05,0.00193,1e-05,0.10353]
[1779680878151,41.51,76945.95,0.05,0.0019,1e-05,0.10218]
[1779680883183,41.51,76942.17,0.05,0.00187,1e-05,0.10059]
[1779680888218,41.51,76942.13,0.05,0.00187,1e-05,0.10057]
[1779680893254,41.51,76942.19,0.05,0.00187,1e-05,0.10059]
[1779680898289,41.51,76948.76,0.05,0.00193,1e-05,0.10338]
[1779680903325,41.51,76957.63,0.05,0.00201,1e-05,0.10724]
[1779680908358,41.51,76957.25,0.05,0.002,1e-05,0.10707]
[1779680911380,41.51,76957.13,0.05,0.00197,1e-05,0.10505]
[1779680916415,41.51,76953.42,0.05,0.00193,1e-05,0.10345]
[1779680921450,41.51,76942.98,0.05,0.00184,1e-05,0.09905]
[1779680926487,41.51,76944.08,0.05,0.00185,1e-05,0.0995]
[1779680931528,41.51,76954.58,0.05,0.00194,1e-05,0.10395]
[1779680938577,41.51,76955.52,0.05,0.00195,1e-05,0.10435]
[1779680943613,41.51,76955.83,0.05,0.00196,1e-05,0.10449]
[1779680949654,41.51,76955.55,0.05,0.00195,1e-05,0.10437]
[1779680954689,41.51,76970.34,0.05,0.00209,1e-05,0.11094]
[1779680959723,41.51,76972.82,0.05,0.00211,1e-05,0.11208]
[1779680969793,41.51,76973.09,0.05,0.00212,1e-05,0.1122]
[1779680971210,41.51,76973.31,0.05,0.00208,1e-05,0.11025]
[1779680976842,41.51,76969.96,0.05,0.00205,1e-05,0.10874]
[1779680982885,41.51,76969.5,0.05,0.00204,1e-05,0.10853]
[1779680988928,41.51,76970.11,0.05,0.00205,1e-05,0.10881]
[1779680993962,41.51,76969.81,0.05,0.00205,1e-05,0.10867]
[1779680998997,41.51,76969.3,0.05,0.00204,1e-05,0.10844]
[1779681004048,41.51,76966.39,0.05,0.00201,1e-05,0.10715]
[1779681006049,41.51,76943.93,0.05,0.00182,1e-05,0.09758]
[1779681011085,41.51,76941.01,0.05,0.00179,1e-05,0.09639]
[1779681016120,41.51,76941.12,0.05,0.0018,1e-05,0.09644]
[1779681022160,41.51,76941.15,0.05,0.0018,1e-05,0.09645]
[1779681027195,41.51,76938.87,0.05,0.00178,1e-05,0.09553]
[1779681031223,41.51,76938.93,0.05,0.00174,1e-05,0.09375]
[1779681036259,41.51,76936.67,0.05,0.00173,1e-05,0.09286]
[1779681041294,41.51,76938.01,0.05,0.00174,1e-05,0.09338]
[1779681046329,41.51,76938.58,0.05,0.00174,1e-05,0.09361]
[1779681051784,41.51,76938.9,0.05,0.00174,1e-05,0.09373]
[1779681061435,41.51,76938.62,0.05,0.00174,1e-05,0.09362]
[1779681066469,41.51,76939.99,0.05,0.00175,1e-05,0.09417]
[1779681071505,41.51,76940.79,0.05,0.00176,1e-05,0.09448]
[1779681076539,41.51,76944.19,0.05,0.00179,1e-05,0.09585]
[1779681082001,41.51,76945.39,0.05,0.0018,1e-05,0.09633]
[1779681087619,41.51,76950.2,0.05,0.00184,1e-05,0.09829]
[1779681092653,41.51,76956.22,0.05,0.00185,1e-05,0.09891]
[1779681097690,41.51,76956.97,0.05,0.00186,1e-05,0.09922]
[1779681104736,41.51,76957.3,0.05,0.00186,1e-05,0.09936]
[1779681109772,41.51,76962.19,0.05,0.00191,1e-05,0.10141]
[1779681114807,41.51,76965.4,0.05,0.00193,1e-05,0.10278]
[1779681119841,41.51,76965.27,0.05,0.00193,1e-05,0.10272]
[1779681124877,41.51,76973.28,0.05,0.002,1e-05,0.10621]
[1779681129913,41.51,76982.66,0.05,0.00209,1e-05,0.11043]
[1779681134949,41.51,76982.37,0.05,0.00209,1e-05,0.11029]
[1779681139983,41.51,76980.36,0.05,0.00207,1e-05,0.10938]
[1779681145022,41.51,76974.37,0.05,0.00201,1e-05,0.10669]
[1779681151062,41.51,76969.47,0.05,0.00193,1e-05,0.10258]
[1779681156097,41.51,76972.01,0.05,0.00196,1e-05,0.10368]
[1779681161132,41.51,76973.18,0.05,0.00197,1e-05,0.10419]
[1779681166166,41.51,76972.97,0.05,0.00196,1e-05,0.10409]
[1779681172635,41.51,76973.87,0.05,0.00197,1e-05,0.10449]
[1779681178250,41.51,76975.81,0.05,0.00199,1e-05,0.10534]
[1779681183286,41.51,76984.72,0.05,0.00207,1e-05,0.10931]
[1779681189327,41.51,76984.5,0.05,0.00207,1e-05,0.10921]
[1779681196377,41.51,76983.49,0.05,0.00206,1e-05,0.10876]
[1779681201412,41.51,76983.35,0.05,0.00206,1e-05,0.10869]
[1779681208461,41.51,76982.71,0.05,0.00205,1e-05,0.1084]
[1779681213497,41.51,76982.26,0.05,0.00201,1e-05,0.10618]
[1779681219541,41.51,76980.98,0.05,0.002,1e-05,0.10562]
[1779681226589,41.51,76977.82,0.05,0.00197,1e-05,0.10423]
[1779681231625,41.51,76968.1,0.05,0.00189,1e-05,0.10007]
[1779681236661,41.51,76970.26,0.05,0.0019,1e-05,0.10098]
[1779681242702,41.51,76970.72,0.05,0.00191,1e-05,0.10118]
[1779681247737,41.51,76967.96,0.05,0.00188,1e-05,0.10001]
[1779681253200,41.51,76962.57,0.05,0.00184,1e-05,0.09777]
[1779681258818,41.51,76965.92,0.05,0.00187,1e-05,0.09916]
[1779681263849,41.51,76973.82,0.05,0.00194,1e-05,0.1025]
[1779681268884,41.51,76973.73,0.05,0.00194,1e-05,0.10246]
[1779681273340,41.51,76971.98,0.05,0.00188,1e-05,0.09978]
[1779681278957,41.51,76972.22,0.05,0.00189,1e-05,0.09989]
[1779681283992,41.51,76969.53,0.05,0.00186,1e-05,0.09876]
[1779681290033,41.51,76969.18,0.05,0.00186,1e-05,0.09861]
[1779681295069,41.51,76965.08,0.05,0.00182,1e-05,0.09692]
[1779681300106,41.51,76965.12,0.05,0.00182,1e-05,0.09694]
[1779681305141,41.51,76969.06,0.05,0.00186,1e-05,0.09856]
[1779681310175,41.51,76971.05,0.05,0.00188,1e-05,0.09939]
[1779681316216,41.51,76971.98,0.05,0.00188,1e-05,0.09978]
[1779681321252,41.51,76972.31,0.05,0.00189,1e-05,0.09992]
[1779681326286,41.51,76972.14,0.05,0.00189,1e-05,0.09985]
[1779681332329,41.51,76973.78,0.05,0.00186,1e-05,0.09863]
[1779681337364,41.51,76972.23,0.05,0.00185,1e-05,0.09798]
[1779681342399,41.51,76969.96,0.05,0.00183,1e-05,0.09704]
[1779681347434,41.51,76962.59,0.05,0.00177,1e-05,0.09406]
[1779681353905,41.51,76961.38,0.05,0.00176,1e-05,0.09358]
[1779681359519,41.51,76966.25,0.05,0.0018,1e-05,0.09553]
[1779681364571,41.51,76964.58,0.05,0.00179,1e-05,0.09486]
[1779681370611,41.51,76965.47,0.05,0.00179,1e-05,0.09522]
[1779681375648,41.51,76966.06,0.05,0.0018,1e-05,0.09545]
[1779681380680,41.51,76965.01,0.05,0.00179,1e-05,0.09503]
[1779681386722,41.51,76965.88,0.05,0.0018,1e-05,0.09538]
[1779681392765,41.51,76967.31,0.05,0.00177,1e-05,0.09411]
[1779681397799,41.51,76968.59,0.05,0.00178,1e-05,0.09462]
[1779681402834,41.51,76967.5,0.05,0.00178,1e-05,0.09418]
[1779681407869,41.51,76968.02,0.05,0.00178,1e-05,0.09439]
[1779681412904,41.51,76967.35,0.05,0.00177,1e-05,0.09412]
[1779681422975,41.51,76966.89,0.05,0.00177,1e-05,0.09394]
[1779681428010,41.51,76954.54,0.05,0.00167,1e-05,0.08911]
[1779681434466,41.51,76954.8,0.05,0.00167,1e-05,0.08921]
[1779681441105,41.51,76954.37,0.05,0.00167,1e-05,0.08905]
[1779681447145,41.51,76954.98,0.05,0.00167,1e-05,0.08928]
[1779681454606,41.51,76959.35,0.05,0.00168,1e-05,0.08918]
[1779681461241,41.51,76963.9,0.05,0.00171,1e-05,0.09094]
[1779681466276,41.51,76960.91,0.05,0.00169,1e-05,0.08978]
[1779681473325,41.51,76960.87,0.05,0.00169,1e-05,0.08976]
[1779681478364,41.51,76953.48,0.05,0.00163,1e-05,0.08696]
[1779681483399,41.51,76952.91,0.05,0.00163,1e-05,0.08674]
[1779681488434,41.51,76951.98,0.05,0.00162,1e-05,0.0864]
[1779681493469,41.51,76953.38,0.05,0.00163,1e-05,0.08692]
[1779681498503,41.51,76953.24,0.05,0.00163,1e-05,0.08687]
[1779681503538,41.51,76953.03,0.05,0.00163,1e-05,0.08679]
[1779681509581,41.51,76951.62,0.05,0.00162,1e-05,0.08626]
[1779681511594,41.51,76951.39,0.05,0.00158,1e-05,0.08446]
[1779681517639,41.51,76953.17,0.05,0.0016,1e-05,0.08511]
[1779681522672,41.51,76959.35,0.05,0.00164,1e-05,0.08741]
[1779681527707,41.51,76959.87,0.05,0.00165,1e-05,0.08761]
[1779681533749,41.51,76959.1,0.05,0.00164,1e-05,0.08732]
[1779681539791,41.51,76960.05,0.05,0.00165,1e-05,0.08768]
[1779681544826,41.51,76960.37,0.05,0.00165,1e-05,0.0878]
[1779681549866,41.51,76957.57,0.05,0.00163,1e-05,0.08675]
[1779681554899,41.51,76955.86,0.05,0.00162,1e-05,0.08611]
[1779681559959,41.51,76954.59,0.05,0.00161,1e-05,0.08564]
[1779681562964,41.51,76940.27,0.05,0.0015,1e-05,0.08048]
[1779681567998,41.51,76935.18,0.05,0.00147,1e-05,0.07872]
[1779681573033,41.51,76941.38,0.05,0.00148,1e-05,0.07923]
[1779681581088,41.51,76944.0,0.05,0.0015,1e-05,0.08015]
[1779681586123,41.51,76943.45,0.05,0.00149,1e-05,0.07995]
[1779681592168,41.51,76943.84,0.05,0.0015,1e-05,0.08009]
[1779681600633,41.51,76944.61,0.05,0.0015,1e-05,0.08036]
[1779681606269,41.51,76956.67,0.05,0.00159,1e-05,0.08468]
[1779681611303,41.51,76961.2,0.05,0.00163,1e-05,0.08636]
[1779681616345,41.51,76959.52,0.05,0.00161,1e-05,0.08574]
[1779681625417,41.51,76959.43,0.05,0.00161,1e-05,0.0857]
[1779681630446,41.51,76951.59,0.05,0.00155,1e-05,0.08284]
[1779681631453,41.51,76951.16,0.05,0.00152,1e-05,0.08101]
[1779681636488,41.51,76954.34,0.05,0.00154,1e-05,0.08214]
[1779681641523,41.51,76952.73,0.05,0.00153,1e-05,0.08157]
[1779681646557,41.51,76953.94,0.05,0.00154,1e-05,0.082]
[1779681652599,41.51,76961.69,0.05,0.0016,1e-05,0.08481]
[1779681658040,41.51,76959.02,0.05,0.00158,1e-05,0.08383]
[1779681663676,41.51,76960.95,0.05,0.00159,1e-05,0.08454]
[1779681668712,41.51,76960.42,0.05,0.00159,1e-05,0.08434]
[1779681673747,41.51,76967.31,0.05,0.00164,1e-05,0.0869]
[1779681678783,41.51,76967.82,0.05,0.00164,1e-05,0.08709]
[1779681683816,41.51,76967.49,0.05,0.00164,1e-05,0.08697]
[1779681688852,41.51,76981.93,0.05,0.00176,1e-05,0.09255]
[1779681693887,41.51,76985.29,0.05,0.00175,1e-05,0.09204]
[1779681698921,41.51,76988.22,0.05,0.00178,1e-05,0.09321]
[1779681703957,41.51,76981.25,0.05,0.00172,1e-05,0.09045]
[1779681708992,41.51,76983.02,0.05,0.00173,1e-05,0.09114]
[1779681714027,41.51,76983.18,0.05,0.00173,1e-05,0.09121]
[1779681719062,41.51,76983.87,0.05,0.00174,1e-05,0.09148]
[1779681724097,41.51,76984.09,0.05,0.00174,1e-05,0.09157]
[1779681729134,41.51,76985.09,0.05,0.00175,1e-05,0.09196]
[1779681734174,41.51,76978.28,0.05,0.00169,1e-05,0.0893]
[1779681739208,41.51,76970.78,0.05,0.00163,1e-05,0.08645]
[1779681748724,41.51,76972.67,0.05,0.00165,1e-05,0.08716]
[1779681751292,41.51,76972.67,0.05,0.00162,1e-05,0.0854]
[1779681757334,41.51,76978.79,0.05,0.00166,1e-05,0.0877]
[1779681762371,41.51,76979.09,0.05,0.00167,1e-05,0.08781]
[1779681768862,41.51,76977.9,0.05,0.00166,1e-05,0.08736]
[1779681774456,41.51,76976.44,0.05,0.00165,1e-05,0.08681]
[1779681780500,41.51,76973.41,0.05,0.00162,1e-05,0.08567]
[1779681785532,41.51,76972.39,0.05,0.00161,1e-05,0.08529]
[1779681790569,41.51,76973.96,0.05,0.00163,1e-05,0.08588]
[1779681793588,41.51,76958.73,0.05,0.00151,1e-05,0.08035]
[1779681799074,41.51,76968.13,0.05,0.00158,1e-05,0.08373]
[1779681804666,41.51,76973.3,0.05,0.00162,1e-05,0.08563]
[1779681809703,41.51,76971.19,0.05,0.00161,1e-05,0.08485]
[1779681811716,41.51,76971.38,0.05,0.00157,1e-05,0.08319]
[1779681816756,41.51,76972.07,0.05,0.00158,1e-05,0.08344]
[1779681821788,41.51,76962.99,0.05,0.00151,1e-05,0.08019]
[1779681826823,41.51,76962.76,0.05,0.00151,1e-05,0.08011]
[1779681832865,41.51,76962.51,0.05,0.00151,1e-05,0.08002]
[1779681837900,41.51,76962.3,0.05,0.00151,1e-05,0.07995]
[1779681842935,41.51,76956.72,0.05,0.00147,1e-05,0.07801]
[1779681847969,41.51,76957.58,0.05,0.00147,1e-05,0.0783]
[1779681855022,41.51,76957.77,0.05,0.00148,1e-05,0.07837]
[1779681861060,41.51,76957.2,0.05,0.00147,1e-05,0.07817]
[1779681868110,41.51,76956.6,0.05,0.00147,1e-05,0.07797]
[1779681871131,41.51,76956.22,0.05,0.00143,1e-05,0.07622]
[1779681876166,41.51,76956.3,0.05,0.00143,1e-05,0.07624]
[1779681882208,41.51,76956.41,0.05,0.00144,1e-05,0.07628]
[1779681885233,41.51,76943.52,0.05,0.00135,1e-05,0.07204]
[1779681890268,41.51,76938.06,0.05,0.00131,1e-05,0.0703]
[1779681895305,41.51,76938.54,0.05,0.00132,1e-05,0.07045]
[1779681900337,41.51,76942.24,0.05,0.00134,1e-05,0.07163]
[1779681905374,41.51,76934.44,0.05,0.00129,1e-05,0.06917]
[1779681909848,41.51,76949.88,0.05,0.00139,1e-05,0.0741]
[1779681915443,41.51,76950.5,0.05,0.00139,1e-05,0.07431]
[1779681921485,41.51,76952.83,0.05,0.00141,1e-05,0.07508]
[1779681926520,41.51,76955.84,0.05,0.00143,1e-05,0.07609]
[1779681931555,41.51,76955.64,0.05,0.0014,1e-05,0.07443]
[1779681937597,41.51,76954.78,0.05,0.00139,1e-05,0.07414]
[1779681942632,41.51,76955.12,0.05,0.0014,1e-05,0.07425]
[1779681948674,41.51,76957.04,0.05,0.00141,1e-05,0.07489]
[1779681954716,41.51,76959.42,0.05,0.00143,1e-05,0.07569]
[1779681960213,41.51,76943.84,0.05,0.00132,1e-05,0.07061]
[1779681965795,41.51,76941.52,0.05,0.00131,1e-05,0.06988]
[1779681970831,41.51,76939.08,0.05,0.00129,1e-05,0.06912]
[1779681975866,41.51,76940.27,0.05,0.0013,1e-05,0.06949]
[1779681980900,41.51,76938.87,0.05,0.00129,1e-05,0.06906]
[1779681985936,41.51,76936.93,0.05,0.00128,1e-05,0.06846]
[1779681990972,41.51,76929.0,0.05,0.00123,1e-05,0.06606]
[1779681991978,41.51,76924.84,0.05,0.00118,1e-05,0.06342]
[1779681997014,41.51,76920.71,0.05,0.00116,1e-05,0.06224]
[1779682003055,41.51,76921.8,0.05,0.00116,1e-05,0.06255]
[1779682008089,41.51,76926.17,0.05,0.00119,1e-05,0.06381]
[1779682013125,41.51,76927.04,0.05,0.00119,1e-05,0.06406]
[1779682018160,41.51,76923.87,0.05,0.00117,1e-05,0.06314]
[1779682023194,41.51,76926.4,0.05,0.00119,1e-05,0.06387]
[1779682028230,41.51,76931.76,0.05,0.00122,1e-05,0.06544]
[1779682034272,41.51,76932.37,0.05,0.00122,1e-05,0.06562]
[1779682039306,41.51,76937.32,0.05,0.00125,1e-05,0.0671]
[1779682045351,41.51,76942.52,0.05,0.00129,1e-05,0.06869]
[1779682050384,41.51,76941.79,0.05,0.00128,1e-05,0.06847]
[1779682051390,41.51,76941.62,0.05,0.00125,1e-05,0.06694]
[1779682056426,41.51,76938.92,0.05,0.00124,1e-05,0.06613]
[1779682061461,41.51,76939.58,0.05,0.00124,1e-05,0.06633]
[1779682068509,41.51,76941.0,0.05,0.00125,1e-05,0.06675]
[1779682073545,41.51,76943.69,0.05,0.00127,1e-05,0.06757]
[1779682078583,41.51,76944.08,0.05,0.00127,1e-05,0.06769]
[1779682085630,41.51,76944.94,0.05,0.00127,1e-05,0.06795]
[1779682091133,41.51,76947.73,0.05,0.00129,1e-05,0.06881]
[1779682096709,41.51,76945.55,0.05,0.00128,1e-05,0.06814]
[1779682101743,41.51,76945.99,0.05,0.00128,1e-05,0.06827]
[1779682106778,41.51,76946.02,0.05,0.00128,1e-05,0.06828]
[1779682111814,41.51,76950.47,0.05,0.00128,1e-05,0.06816]
[1779682116850,41.51,76950.49,0.05,0.00128,1e-05,0.06817]
[1779682121884,41.51,76951.62,0.05,0.00129,1e-05,0.06852]
[1779682127927,41.51,76950.59,0.05,0.00128,1e-05,0.0682]
[1779682132961,41.51,76954.61,0.05,0.00131,1e-05,0.06945]
[1779682137998,41.51,76954.89,0.05,0.00131,1e-05,0.06953]
[1779682143034,41.51,76954.37,0.05,0.00131,1e-05,0.06937]
[1779682148069,41.51,76954.97,0.05,0.00131,1e-05,0.06956]
[1779682154112,41.51,76954.69,0.05,0.00131,1e-05,0.06947]
[1779682159146,41.51,76954.56,0.05,0.00131,1e-05,0.06943]
[1779682164181,41.51,76954.42,0.05,0.00131,1e-05,0.06939]
[1779682169216,41.51,76955.66,0.05,0.00131,1e-05,0.06978]
[1779682171229,41.51,76955.28,0.05,0.00128,1e-05,0.06815]
[1779682176265,41.51,76955.52,0.05,0.00129,1e-05,0.06822]
[1779682181301,41.51,76958.47,0.05,0.0013,1e-05,0.06914]
[1779682186341,41.51,76966.05,0.05,0.00135,1e-05,0.07154]
[1779682192384,41.51,76966.22,0.05,0.00135,1e-05,0.0716]
[1779682197419,41.51,76967.09,0.05,0.00136,1e-05,0.07188]
[1779682202454,41.51,76967.69,0.05,0.00136,1e-05,0.07207]
[1779682208497,41.51,76967.6,0.05,0.00136,1e-05,0.07204]
[1779682213530,41.51,76968.04,0.05,0.00137,1e-05,0.07218]
[1779682218565,41.51,76971.43,0.05,0.00139,1e-05,0.07329]
[1779682224607,41.51,76971.39,0.05,0.00139,1e-05,0.07328]
[1779682229643,41.51,76972.58,0.05,0.0014,1e-05,0.07367]
[1779682231656,41.51,76972.3,0.05,0.00137,1e-05,0.07199]
[1779682236699,41.51,76972.39,0.05,0.00137,1e-05,0.07202]
[1779682241733,41.51,76972.29,0.05,0.00137,1e-05,0.07199]
[1779682246769,41.51,76972.21,0.05,0.00137,1e-05,0.07197]
[1779682252306,41.51,76966.12,0.05,0.00133,1e-05,0.07001]
[1779682262376,41.51,76966.8,0.05,0.00133,1e-05,0.07023]
[1779682267916,41.51,76966.17,0.05,0.00133,1e-05,0.07003]
[1779682272951,41.51,76962.7,0.05,0.0013,1e-05,0.06894]
[1779682277988,41.51,76951.33,0.05,0.00123,1e-05,0.06547]
[1779682283021,41.51,76952.83,0.05,0.00124,1e-05,0.06592]
[1779682288056,41.51,76953.43,0.05,0.00124,1e-05,0.0661]
[1779682292586,41.51,76951.93,0.05,0.00121,1e-05,0.0642]
[1779682298128,41.51,76952.26,0.05,0.00121,1e-05,0.0643]
[1779682303163,41.51,76951.02,0.05,0.0012,1e-05,0.06393]
[1779682308197,41.51,76959.87,0.05,0.00126,1e-05,0.06657]
[1779682314241,41.51,76968.42,0.05,0.00131,1e-05,0.06921]
[1779682319279,41.51,76968.32,0.05,0.00131,1e-05,0.06917]
[1779682324310,41.51,76968.86,0.05,0.00131,1e-05,0.06934]
[1779682329344,41.51,76968.64,0.05,0.00131,1e-05,0.06927]
[1779682334380,41.51,76967.43,0.05,0.00131,1e-05,0.0689]
[1779682339415,41.51,76977.34,0.05,0.00137,1e-05,0.07206]
[1779682344450,41.51,76977.47,0.05,0.00137,1e-05,0.0721]
[1779682349485,41.51,76978.27,0.05,0.00138,1e-05,0.07236]
[1779682351499,41.51,76978.62,0.05,0.00135,1e-05,0.0709]
[1779682357541,41.51,76978.21,0.05,0.00135,1e-05,0.07076]
[1779682363082,41.51,76977.81,0.05,0.00134,1e-05,0.07064]
[1779682368618,41.51,76976.89,0.05,0.00134,1e-05,0.07034]
[1779682374660,41.51,76977.2,0.05,0.00134,1e-05,0.07044]
[1779682379694,41.51,76976.47,0.05,0.00134,1e-05,0.07021]
[1779682384730,41.51,76975.78,0.05,0.00133,1e-05,0.06999]
[1779682388757,41.51,76988.88,0.05,0.00142,1e-05,0.07426]
[1779682393793,41.51,76989.28,0.05,0.00142,1e-05,0.07439]
[1779682398827,41.51,76983.85,0.05,0.00139,1e-05,0.07259]
[1779682401849,41.51,76965.23,0.05,0.00126,1e-05,0.06671]
[1779682406883,41.51,76954.59,0.05,0.0012,1e-05,0.06354]
[1779682411921,41.51,76943.13,0.05,0.00111,1e-05,0.05891]
[1779682416958,41.51,76939.93,0.05,0.00109,1e-05,0.05805]
[1779682421991,41.51,76940.84,0.05,0.00109,1e-05,0.05829]
[1779682427032,41.51,76943.35,0.05,0.00111,1e-05,0.05897]
[1779682432068,41.51,76943.43,0.05,0.00111,1e-05,0.059]
[1779682437102,41.51,76944.37,0.05,0.00111,1e-05,0.05925]
[1779682442137,41.51,76946.56,0.05,0.00113,1e-05,0.05986]
[1779682447172,41.51,76953.66,0.05,0.00117,1e-05,0.06185]
[1779682453725,41.51,76955.64,0.05,0.00118,1e-05,0.06242]
[1779682460261,41.51,76955.64,0.05,0.00118,1e-05,0.06242]
[1779682467313,41.51,76955.0,0.05,0.00117,1e-05,0.06223]
[1779682471341,41.51,76951.13,0.05,0.00113,1e-05,0.05975]
[1779682477383,41.51,76951.53,0.05,0.00113,1e-05,0.05986]
[1779682482419,41.51,76951.98,0.05,0.00113,1e-05,0.05998]
[1779682487453,41.51,76951.68,0.05,0.00113,1e-05,0.0599]
[1779682494007,41.51,76948.88,0.05,0.00111,1e-05,0.05913]
[1779682499538,41.51,76949.15,0.05,0.00111,1e-05,0.0592]
[1779682504575,41.51,76947.36,0.05,0.0011,1e-05,0.05871]
[1779682509611,41.51,76948.19,0.05,0.00111,1e-05,0.05894]
[1779682514646,41.51,76941.99,0.05,0.00107,1e-05,0.05726]
[1779682517668,41.51,76922.77,0.05,0.00097,0.0,0.05234]
[1779682522705,41.51,76916.38,0.05,0.00094,0.0,0.05079]
[1779682527738,41.51,76915.09,0.05,0.00094,0.0,0.05048]
[1779682531766,41.51,76911.55,0.05,0.0009,0.0,0.04847]
[1779682536800,41.51,76915.91,0.05,0.00092,0.0,0.04948]
[1779682541837,41.51,76917.59,0.05,0.00093,0.0,0.04988]
[1779682546871,41.51,76921.22,0.05,0.00094,0.0,0.05074]
[1779682552916,41.51,76920.66,0.05,0.00094,0.0,0.05061]
[1779682557951,41.51,76920.53,0.05,0.00094,0.0,0.05058]
[1779682562987,41.51,76922.5,0.05,0.00095,0.0,0.05105]
[1779682568025,41.51,76930.17,0.05,0.00099,1e-05,0.05293]
[1779682573059,41.51,76930.91,0.05,0.00099,1e-05,0.05311]
[1779682578094,41.51,76935.16,0.05,0.00101,1e-05,0.05418]
[1779682583129,41.51,76942.68,0.05,0.00105,1e-05,0.05613]
[1779682588163,41.51,76943.04,0.05,0.00106,1e-05,0.05622]
[1779682592192,41.51,76943.65,0.05,0.00103,1e-05,0.05507]
[1779682597227,41.51,76950.67,0.05,0.00107,1e-05,0.05692]
[1779682603269,41.51,76950.08,0.05,0.00107,1e-05,0.05676]
[1779682610317,41.51,76953.85,0.05,0.00109,1e-05,0.05777]
[1779682615353,41.51,76952.59,0.05,0.00108,1e-05,0.05743]
[1779682620395,41.51,76952.65,0.05,0.00108,1e-05,0.05744]
[1779682625430,41.51,76949.05,0.05,0.00106,1e-05,0.05649]
[1779682630465,41.51,76946.25,0.05,0.00105,1e-05,0.05575]
[1779682635499,41.51,76944.35,0.05,0.00104,1e-05,0.05525]
[1779682640534,41.51,76944.76,0.05,0.00104,1e-05,0.05536]
[1779682648590,41.51,76944.98,0.05,0.00104,1e-05,0.05542]
[1779682651612,41.51,76945.89,0.05,0.00102,1e-05,0.05436]
[1779682656646,41.51,76946.82,0.05,0.00103,1e-05,0.05459]
[1779682661682,41.51,76944.06,0.05,0.00101,1e-05,0.05389]
[1779682666717,41.51,76939.23,0.05,0.00099,1e-05,0.05267]
[1779682671752,41.51,76943.96,0.05,0.00101,1e-05,0.05386]
[1779682676786,41.51,76951.8,0.05,0.00105,1e-05,0.05589]
[1779682681830,41.51,76952.55,0.05,0.00106,1e-05,0.05609]
[1779682687868,41.51,76956.86,0.05,0.00108,1e-05,0.05723]
[1779682692900,41.51,76956.54,0.05,0.00108,1e-05,0.05714]
[1779682697936,41.51,76955.6,0.05,0.00107,1e-05,0.05689]
[1779682702970,41.51,76952.75,0.05,0.00106,1e-05,0.05614]
[1779682708014,41.51,76949.69,0.05,0.00104,1e-05,0.05534]
[1779682711026,41.51,76950.19,0.05,0.00102,1e-05,0.05417]
[1779682716062,41.51,76950.72,0.05,0.00102,1e-05,0.0543]
[1779682723114,41.51,76949.14,0.05,0.00102,1e-05,0.0539]
[1779682728150,41.51,76958.57,0.05,0.00107,1e-05,0.05635]
[1779682735717,41.51,76958.85,0.05,0.00107,1e-05,0.05642]
[1779682741240,41.51,76957.71,0.05,0.00106,1e-05,0.05612]
[1779682746275,41.51,76957.29,0.05,0.00106,1e-05,0.05601]
[1779682751321,41.51,76965.24,0.05,0.0011,1e-05,0.05814]
[1779682759367,41.51,76968.1,0.05,0.00112,1e-05,0.05892]
[1779682764404,41.51,76973.14,0.05,0.00115,1e-05,0.06033]
[1779682770445,41.51,76972.74,0.05,0.00115,1e-05,0.06021]
[1779682771451,41.51,76964.23,0.05,0.00107,1e-05,0.05651]
[1779682776487,41.51,76960.82,0.05,0.00105,1e-05,0.05561]
[1779682781522,41.51,76962.11,0.05,0.00106,1e-05,0.05595]
[1779682784545,41.51,76976.78,0.05,0.00114,1e-05,0.05994]
[1779682789577,41.51,76977.0,0.05,0.00114,1e-05,0.06]
[1779682794613,41.51,76977.04,0.05,0.00114,1e-05,0.06001]
[1779682799649,41.51,76976.68,0.05,0.00114,1e-05,0.05991]
[1779682806211,41.51,76985.6,0.05,0.0012,1e-05,0.06246]
[1779682813748,41.51,76985.11,0.05,0.00119,1e-05,0.06232]
[1779682819790,41.51,76985.08,0.05,0.00119,1e-05,0.06231]
[1779682824827,41.51,76988.32,0.05,0.00121,1e-05,0.06326]
[1779682829861,41.51,76991.85,0.05,0.00123,1e-05,0.0643]
[1779682832880,41.51,76992.24,0.05,0.00121,1e-05,0.06294]
[1779682837916,41.51,76993.17,0.05,0.00121,1e-05,0.06321]
[1779682842951,41.51,76993.7,0.05,0.00122,1e-05,0.06337]
[1779682847986,41.51,76995.28,0.05,0.00123,1e-05,0.06384]
[1779682853023,41.51,76995.32,0.05,0.00123,1e-05,0.06385]
[1779682858057,41.51,76996.93,0.05,0.00124,1e-05,0.06433]
[1779682863094,41.51,77002.35,0.05,0.00127,1e-05,0.06597]
[1779682867140,41.51,77021.2,0.05,0.0014,1e-05,0.07196]
[1779682872160,41.51,77028.54,0.05,0.00145,1e-05,0.07443]
[1779682877199,41.51,77030.78,0.05,0.00147,1e-05,0.07519]
[1779682882229,41.51,77032.27,0.05,0.00148,1e-05,0.07571]
[1779682887264,41.51,77034.04,0.05,0.00149,1e-05,0.07632]
[1779682894314,41.51,77035.06,0.05,0.00147,1e-05,0.07497]
[1779682899350,41.51,77034.09,0.05,0.00146,1e-05,0.07463]
[1779682904385,41.51,77034.36,0.05,0.00146,1e-05,0.07473]
[1779682909420,41.51,77031.7,0.05,0.00144,1e-05,0.07382]
[1779682914455,41.51,77031.31,0.05,0.00144,1e-05,0.07369]
[1779682919491,41.51,77029.23,0.05,0.00142,1e-05,0.07299]
[1779682925532,41.51,77028.2,0.05,0.00142,1e-05,0.07264]
[1779682930568,41.51,77021.52,0.05,0.00137,1e-05,0.07044]
[1779682935604,41.51,77017.1,0.05,0.00134,1e-05,0.06902]
[1779682945675,41.51,77017.0,0.05,0.00134,1e-05,0.06899]
[1779682950710,41.51,77017.23,0.05,0.00134,1e-05,0.06906]
[1779682955745,41.51,77017.53,0.05,0.00131,1e-05,0.06758]
[1779682960781,41.51,77022.24,0.05,0.00134,1e-05,0.06907]
[1779682965815,41.51,77024.93,0.05,0.00136,1e-05,0.06993]
[1779682970852,41.51,77026.72,0.05,0.00137,1e-05,0.07052]
[1779682975886,41.51,77031.1,0.05,0.00141,1e-05,0.07196]
[1779682980922,41.51,77031.45,0.05,0.00141,1e-05,0.07207]
[1779682987501,41.51,77030.17,0.05,0.0014,1e-05,0.07165]
[1779682993005,41.51,77030.35,0.05,0.0014,1e-05,0.07171]
[1779682998043,41.51,77021.84,0.05,0.00134,1e-05,0.06894]
[1779683003076,41.51,77020.05,0.05,0.00133,1e-05,0.06837]
[1779683008112,41.51,77019.95,0.05,0.00133,1e-05,0.06834]
[1779683012142,41.51,77020.41,0.05,0.0013,1e-05,0.06691]
[1779683017174,41.51,77026.18,0.05,0.00134,1e-05,0.06873]
[1779683022209,41.51,77029.11,0.05,0.00136,1e-05,0.06967]
[1779683027245,41.51,77033.05,0.05,0.00139,1e-05,0.07096]
[1779683032280,41.51,77028.05,0.05,0.00135,1e-05,0.06933]
[1779683037314,41.51,77024.35,0.05,0.00133,1e-05,0.06815]
[1779683042350,41.51,77028.31,0.05,0.00135,1e-05,0.06941]
[1779683047384,41.51,77028.73,0.05,0.00136,1e-05,0.06955]
[1779683052420,41.51,77028.65,0.05,0.00136,1e-05,0.06952]
[1779683058462,41.51,77029.65,0.05,0.00136,1e-05,0.06985]
[1779683064505,41.51,77028.92,0.05,0.00136,1e-05,0.06961]
[1779683070547,41.51,77029.13,0.05,0.00136,1e-05,0.06968]
[1779683071553,41.51,77027.56,0.05,0.00132,1e-05,0.06758]
[1779683076589,41.51,77026.93,0.05,0.00131,1e-05,0.06738]
[1779683082631,41.51,77022.88,0.05,0.00129,1e-05,0.06612]
[1779683088210,41.51,77024.17,0.05,0.0013,1e-05,0.06652]
[1779683094720,41.51,77024.38,0.05,0.0013,1e-05,0.06658]
[1779683099754,41.51,77027.33,0.05,0.00132,1e-05,0.06751]
[1779683105797,41.51,77026.21,0.05,0.00131,1e-05,0.06715]
[1779683110832,41.51,77035.4,0.05,0.00137,1e-05,0.07009]
[1779683115869,41.51,77037.43,0.05,0.00139,1e-05,0.07075]
[1779683120901,41.51,77041.44,0.05,0.00141,1e-05,0.07208]
[1779683125936,41.51,77051.57,0.05,0.00149,1e-05,0.07553]
[1779683130971,41.51,77051.53,0.05,0.00149,1e-05,0.07552]
[1779683131979,41.51,77051.38,0.05,0.00145,1e-05,0.07375]
[1779683137015,41.51,77051.66,0.05,0.00146,1e-05,0.07384]
[1779683142055,41.51,77050.26,0.05,0.00145,1e-05,0.07337]
[1779683148633,41.51,77051.01,0.05,0.00145,1e-05,0.07362]
[1779683156153,41.51,77051.12,0.05,0.00145,1e-05,0.07366]
[1779683161188,41.51,77049.76,0.05,0.00144,1e-05,0.0732]
[1779683166222,41.51,77052.81,0.05,0.00146,1e-05,0.07424]
[1779683168236,41.51,77069.81,0.05,0.0016,1e-05,0.08028]
[1779683173271,41.51,77065.95,0.05,0.00156,1e-05,0.07887]
[1779683178846,41.51,77065.15,0.05,0.00156,1e-05,0.07858]
[1779683184350,41.51,77063.44,0.05,0.00155,1e-05,0.07797]
[1779683190392,41.51,77063.25,0.05,0.00154,1e-05,0.0779]
[1779683196435,41.51,77063.17,0.05,0.00151,1e-05,0.0761]
[1779683202478,41.51,77064.15,0.05,0.00152,1e-05,0.07645]
[1779683207512,41.51,77063.65,0.05,0.00151,1e-05,0.07627]
[1779683213554,41.51,77064.55,0.05,0.00152,1e-05,0.07659]
[1779683219128,41.51,77064.72,0.05,0.00152,1e-05,0.07665]
[1779683224631,41.51,77064.5,0.05,0.00152,1e-05,0.07657]
[1779683229665,41.51,77069.03,0.05,0.00155,1e-05,0.07819]
[1779683234701,41.51,77069.26,0.05,0.00156,1e-05,0.07827]
[1779683239735,41.51,77065.43,0.05,0.00153,1e-05,0.0769]
[1779683244773,41.51,77066.06,0.05,0.00153,1e-05,0.07712]
[1779683249805,41.51,77058.67,0.05,0.00147,1e-05,0.07453]
[1779683251820,41.51,77058.79,0.05,0.00144,1e-05,0.07286]
[1779683256854,41.51,77054.37,0.05,0.00141,1e-05,0.07138]
[1779683261890,41.51,77054.81,0.05,0.00141,1e-05,0.07152]
[1779683267933,41.51,77056.1,0.05,0.00142,1e-05,0.07196]
[1779683275987,41.51,77056.69,0.05,0.00143,1e-05,0.07215]
[1779683281028,41.51,77056.98,0.05,0.00143,1e-05,0.07225]
[1779683286061,41.51,77061.35,0.05,0.00146,1e-05,0.07373]
[1779683293109,41.51,77060.96,0.05,0.00146,1e-05,0.0736]
[1779683298145,41.51,77060.75,0.05,0.00146,1e-05,0.07353]
[1779683308221,41.51,77060.93,0.05,0.00146,1e-05,0.07359]
[1779683311242,41.51,77060.78,0.05,0.00142,1e-05,0.07184]
[1779683316277,41.51,77059.66,0.05,0.00142,1e-05,0.07146]
[1779683321313,41.51,77063.72,0.05,0.00145,1e-05,0.07283]
[1779683326348,41.51,77071.04,0.05,0.0015,1e-05,0.07535]
[1779683331382,41.51,77075.99,0.05,0.00154,1e-05,0.0771]
[1779683336418,41.51,77082.85,0.05,0.00159,1e-05,0.07958]
[1779683341458,41.51,77081.05,0.05,0.00158,1e-05,0.07893]
[1779683346489,41.51,77071.32,0.05,0.0015,1e-05,0.07545]
[1779683352532,41.51,77071.6,0.05,0.0015,1e-05,0.07555]
[1779683360138,41.51,77072.6,0.05,0.00151,1e-05,0.0759]
[1779683365622,41.51,77073.26,0.05,0.00152,1e-05,0.07613]
[1779683370660,41.51,77073.03,0.05,0.00152,1e-05,0.07605]
[1779683371665,41.51,77072.85,0.05,0.00148,1e-05,0.07423]
[1779683376699,41.51,77073.75,0.05,0.00149,1e-05,0.07454]
[1779683381733,41.51,77074.22,0.05,0.00149,1e-05,0.07471]
[1779683386772,41.51,77075.72,0.05,0.0015,1e-05,0.07523]
[1779683391805,41.51,77077.48,0.05,0.00151,1e-05,0.07585]
[1779683397846,41.51,77086.43,0.05,0.00158,1e-05,0.07906]
[1779683402881,41.51,77087.39,0.05,0.00159,1e-05,0.07941]
[1779683407917,41.51,77091.52,0.05,0.00163,1e-05,0.08094]
[1779683412952,41.51,77092.33,0.05,0.00163,1e-05,0.08125]
[1779683417987,41.51,77092.64,0.05,0.00164,1e-05,0.08136]
[1779683426044,41.51,77093.21,0.05,0.00164,1e-05,0.08158]
[1779683431082,41.51,77101.69,0.05,0.00167,1e-05,0.0829]
[1779683436120,41.51,77106.9,0.05,0.00172,1e-05,0.08491]
[1779683441155,41.51,77106.73,0.05,0.00172,1e-05,0.08484]
[1779683447201,41.51,77108.59,0.05,0.00173,1e-05,0.08557]
[1779683452237,41.51,77106.36,0.05,0.00171,1e-05,0.0847]
[1779683457270,41.51,77107.48,0.05,0.00172,1e-05,0.08514]
[1779683462305,41.51,77110.53,0.05,0.00175,1e-05,0.08634]
[1779683467339,41.51,77116.64,0.05,0.0018,1e-05,0.08879]
[1779683472374,41.51,77116.52,0.05,0.0018,1e-05,0.08874]
[1779683477421,41.51,77120.37,0.05,0.00184,1e-05,0.09031]
[1779683482457,41.51,77127.15,0.05,0.0019,1e-05,0.09314]
[1779683487496,41.51,77140.66,0.05,0.00203,1e-05,0.09902]
[1779683491058,41.51,77130.09,0.05,0.00189,1e-05,0.09229]
[1779683496555,41.51,77130.39,0.05,0.00189,1e-05,0.09242]
[1779683501593,41.51,77130.1,0.05,0.00189,1e-05,0.0923]
[1779683506628,41.51,77122.71,0.05,0.00182,1e-05,0.08923]
[1779683511662,41.51,77115.86,0.05,0.00176,1e-05,0.08647]
[1779683516698,41.51,77107.71,0.05,0.00169,1e-05,0.08329]
[1779683521733,41.51,77106.43,0.05,0.00168,1e-05,0.0828]
[1779683526768,41.51,77105.98,0.05,0.00167,1e-05,0.08262]
[1779683531803,41.51,77105.49,0.05,0.00167,1e-05,0.08244]
[1779683534823,41.51,77090.82,0.05,0.00155,1e-05,0.07701]
[1779683539861,41.51,77086.33,0.05,0.00151,1e-05,0.07542]
[1779683544895,41.51,77082.62,0.05,0.00148,1e-05,0.07412]
[1779683549932,41.51,77082.05,0.05,0.00148,1e-05,0.07392]
[1779683551947,41.51,77081.79,0.05,0.00144,1e-05,0.07209]
[1779683556981,41.51,77075.41,0.05,0.0014,1e-05,0.06996]
[1779683562017,41.51,77071.99,0.05,0.00137,1e-05,0.06884]
[1779683567056,41.51,77070.53,0.05,0.00136,1e-05,0.06836]
[1779683572091,41.51,77065.54,0.05,0.00133,1e-05,0.06677]
[1779683577126,41.51,77066.96,0.05,0.00134,1e-05,0.06722]
[1779683582164,41.51,77067.79,0.05,0.00134,1e-05,0.06748]
[1779683587196,41.51,77068.34,0.05,0.00135,1e-05,0.06766]
[1779683592233,41.51,77069.32,0.05,0.00135,1e-05,0.06797]
[1779683597266,41.51,77074.71,0.05,0.00139,1e-05,0.06973]
[1779683602302,41.51,77074.82,0.05,0.00139,1e-05,0.06976]
[1779683607337,41.51,77074.51,0.05,0.00139,1e-05,0.06966]
[1779683611907,41.51,77071.83,0.05,0.00134,1e-05,0.06714]
[1779683618417,41.51,77071.99,0.05,0.00134,1e-05,0.06719]
[1779683623450,41.51,77072.79,0.05,0.00135,1e-05,0.06744]
[1779683629492,41.51,77072.2,0.05,0.00134,1e-05,0.06725]
[1779683634527,41.51,77072.57,0.05,0.00134,1e-05,0.06737]
[1779683639562,41.51,77072.92,0.05,0.00135,1e-05,0.06749]
[1779683644597,41.51,77072.78,0.05,0.00135,1e-05,0.06744]
[1779683649632,41.51,77062.22,0.05,0.00127,1e-05,0.06413]
[1779683654666,41.51,77053.4,0.05,0.00122,1e-05,0.06148]
[1779683662258,41.51,77053.0,0.05,0.00121,1e-05,0.06136]
[1779683667758,41.51,77049.17,0.05,0.00119,1e-05,0.06024]
[1779683671789,41.51,77049.33,0.05,0.00116,1e-05,0.0588]
[1779683677845,41.51,77050.32,0.05,0.00117,1e-05,0.05908]
[1779683682881,41.51,77052.36,0.05,0.00118,1e-05,0.05967]
[1779683687915,41.51,77052.63,0.05,0.00118,1e-05,0.05974]
[1779683692953,41.51,77056.33,0.05,0.00121,1e-05,0.06082]
[1779683697989,41.51,77059.28,0.05,0.00122,1e-05,0.06169]
[1779683703024,41.51,77060.07,0.05,0.00123,1e-05,0.06192]
[1779683709065,41.51,77059.61,0.05,0.00123,1e-05,0.06179]
[1779683714100,41.51,77064.2,0.05,0.00126,1e-05,0.06316]
[1779683719138,41.51,77065.71,0.05,0.00127,1e-05,0.06362]
[1779683724171,41.51,77063.48,0.05,0.00125,1e-05,0.06295]
[1779683729207,41.51,77064.26,0.05,0.00126,1e-05,0.06318]
[1779683731220,41.51,77064.73,0.05,0.00123,1e-05,0.06177]
[1779683743306,41.51,77065.67,0.05,0.00124,1e-05,0.06205]
[1779683749347,41.51,77065.89,0.05,0.00124,1e-05,0.06212]
[1779683754383,41.51,77078.83,0.05,0.00132,1e-05,0.06609]
[1779683760423,41.51,77079.66,0.05,0.00133,1e-05,0.06636]
[1779683765460,41.51,77078.52,0.05,0.00132,1e-05,0.066]
[1779683770494,41.51,77078.39,0.05,0.00132,1e-05,0.06595]
[1779683775530,41.51,77072.31,0.05,0.00128,1e-05,0.06406]
[1779683780566,41.51,77071.47,0.05,0.00127,1e-05,0.0638]
[1779683785602,41.51,77073.03,0.05,0.00128,1e-05,0.06428]
[1779683790637,41.51,77073.38,0.05,0.00129,1e-05,0.06439]
[1779683791645,41.51,77074.26,0.05,0.00126,1e-05,0.06307]
[1779683799699,41.51,77074.57,0.05,0.00126,1e-05,0.06317]
[1779683806750,41.51,77067.35,0.05,0.00122,1e-05,0.06101]
[1779683811786,41.51,77067.56,0.05,0.00122,1e-05,0.06107]
[1779683819841,41.51,77068.44,0.05,0.00122,1e-05,0.06133]
[1779683826890,41.51,77068.74,0.05,0.00122,1e-05,0.06142]
[1779683831926,41.51,77068.16,0.05,0.00122,1e-05,0.06125]
[1779683836961,41.51,77067.75,0.05,0.00122,1e-05,0.06112]
[1779683841995,41.51,77067.26,0.05,0.00122,1e-05,0.06098]
[1779683848038,41.51,77067.58,0.05,0.00122,1e-05,0.06107]
[1779683851058,41.51,77068.95,0.05,0.0012,1e-05,0.05995]
[1779683856094,41.51,77069.37,0.05,0.0012,1e-05,0.06007]
[1779683861129,41.51,77069.84,0.05,0.0012,1e-05,0.06021]
[1779683866164,41.51,77080.13,0.05,0.00127,1e-05,0.06328]
[1779683871199,41.51,77079.82,0.05,0.00127,1e-05,0.06319]
[1779683876233,41.51,77079.27,0.05,0.00126,1e-05,0.06302]
[1779683881274,41.51,77078.97,0.05,0.00126,1e-05,0.06293]
[1779683886304,41.51,77079.49,0.05,0.00126,1e-05,0.06308]
[1779683892345,41.51,77076.11,0.05,0.00124,1e-05,0.06206]
[1779683897381,41.51,77078.28,0.05,0.00126,1e-05,0.06272]
[1779683902416,41.51,77077.99,0.05,0.00125,1e-05,0.06263]
[1779683907450,41.51,77078.32,0.05,0.00126,1e-05,0.06273]
[1779683911478,41.51,77077.35,0.05,0.00122,1e-05,0.06088]
[1779683916515,41.51,77079.75,0.05,0.00124,1e-05,0.06159]
[1779683921549,41.51,77079.53,0.05,0.00123,1e-05,0.06153]
[1779683926585,41.51,77079.39,0.05,0.00123,1e-05,0.06148]
[1779683931621,41.51,77078.88,0.05,0.00123,1e-05,0.06133]
[1779683936658,41.51,77079.04,0.05,0.00123,1e-05,0.06138]
[1779683941692,41.51,77080.42,0.05,0.00124,1e-05,0.06179]
[1779683946727,41.51,77079.34,0.05,0.00123,1e-05,0.06147]
[1779683951762,41.51,77075.04,0.05,0.0012,1e-05,0.0602]
[1779683957803,41.51,77075.38,0.05,0.00121,1e-05,0.0603]
[1779683962839,41.51,77076.54,0.05,0.00121,1e-05,0.06064]
[1779683967874,41.51,77085.45,0.05,0.00127,1e-05,0.06331]
[1779683972913,41.51,77089.71,0.05,0.00127,1e-05,0.06302]
[1779683977948,41.51,77108.96,0.05,0.00141,1e-05,0.06915]
[1779683982984,41.51,77109.83,0.05,0.00141,1e-05,0.06944]
[1779683988019,41.51,77109.9,0.05,0.00141,1e-05,0.06946]
[1779683993054,41.51,77109.71,0.05,0.00141,1e-05,0.0694]
[1779683994582,41.51,77064.62,0.05,0.00111,1e-05,0.05576]
[1779684001116,41.51,77070.63,0.05,0.00115,1e-05,0.05743]
[1779684006145,41.51,77074.16,0.05,0.00117,1e-05,0.05843]
[1779684012188,41.51,77075.21,0.05,0.00118,1e-05,0.05873]
[1779684017224,41.51,77079.34,0.05,0.0012,1e-05,0.05992]
[1779684022259,41.51,77085.06,0.05,0.00124,1e-05,0.06161]
[1779684027294,41.51,77087.97,0.05,0.00126,1e-05,0.06249]
[1779684032327,41.51,77090.38,0.05,0.00124,1e-05,0.06164]
[1779684037362,41.51,77096.26,0.05,0.00128,1e-05,0.06343]
[1779684042398,41.51,77097.01,0.05,0.00129,1e-05,0.06366]
[1779684047433,41.51,77098.83,0.05,0.0013,1e-05,0.06422]
[1779684052468,41.51,77101.39,0.05,0.00132,1e-05,0.06502]
[1779684057504,41.51,77100.01,0.05,0.00131,1e-05,0.06459]
[1779684064558,41.51,77100.15,0.05,0.00131,1e-05,0.06463]
[1779684069586,41.51,77100.35,0.05,0.00131,1e-05,0.0647]
[1779684077643,41.51,77100.12,0.05,0.00131,1e-05,0.06462]
[1779684082678,41.51,77101.57,0.05,0.00132,1e-05,0.06508]
[1779684087712,41.51,77104.81,0.05,0.00134,1e-05,0.06611]
[1779684091744,41.51,77105.61,0.05,0.00131,1e-05,0.0647]
[1779684097326,41.51,77105.22,0.05,0.00131,1e-05,0.06458]
[1779684102817,41.51,77105.84,0.05,0.00132,1e-05,0.06478]
[1779684108409,41.51,77105.88,0.05,0.00132,1e-05,0.06479]
[1779684115908,41.51,77111.08,0.05,0.00135,1e-05,0.06644]
[1779684120944,41.51,77110.99,0.05,0.00135,1e-05,0.06641]
[1779684125979,41.51,77115.68,0.05,0.00139,1e-05,0.06794]
[1779684136050,41.51,77115.49,0.05,0.00138,1e-05,0.06788]
[1779684141083,41.51,77115.07,0.05,0.00138,1e-05,0.06774]
[1779684146119,41.51,77114.3,0.05,0.00138,1e-05,0.06749]
[1779684157196,41.51,77114.93,0.05,0.00135,1e-05,0.066]
[1779684163239,41.51,77120.05,0.05,0.00138,1e-05,0.06766]
[1779684169280,41.51,77121.16,0.05,0.00139,1e-05,0.06802]
[1779684174316,41.51,77121.13,0.05,0.00139,1e-05,0.06801]
[1779684179353,41.51,77125.34,0.05,0.00142,1e-05,0.06941]
[1779684184406,41.51,77136.32,0.05,0.00151,1e-05,0.07318]
[1779684189447,41.51,77144.73,0.05,0.00157,1e-05,0.07618]
[1779684194474,41.51,77158.58,0.05,0.00169,1e-05,0.08137]
[1779684199508,41.51,77154.14,0.05,0.00165,1e-05,0.07967]
[1779684204544,41.51,77150.91,0.05,0.00163,1e-05,0.07846]
[1779684209579,41.51,77146.83,0.05,0.00159,1e-05,0.07695]
[1779684211593,41.51,77148.71,0.05,0.00157,1e-05,0.07574]
[1779684216628,41.51,77148.68,0.05,0.00157,1e-05,0.07573]
[1779684221663,41.51,77149.28,0.05,0.00157,1e-05,0.07595]
[1779684226697,41.51,77148.71,0.05,0.00157,1e-05,0.07574]
[1779684231733,41.51,77141.65,0.05,0.00151,1e-05,0.07322]
[1779684236768,41.51,77141.8,0.05,0.00151,1e-05,0.07327]
[1779684242809,41.51,77146.22,0.05,0.00155,1e-05,0.07484]
[1779684247845,41.51,77153.45,0.05,0.00161,1e-05,0.07748]
[1779684252879,41.51,77156.0,0.05,0.00163,1e-05,0.07843]
[1779684257920,41.51,77155.94,0.05,0.00163,1e-05,0.07841]
[1779684262953,41.51,77156.86,0.05,0.00164,1e-05,0.07875]
[1779684268995,41.51,77158.14,0.05,0.00165,1e-05,0.07923]
[1779684271011,41.51,77157.59,0.05,0.0016,1e-05,0.07709]
[1779684276047,41.51,77157.91,0.05,0.00161,1e-05,0.07721]
[1779684281082,41.51,77158.53,0.05,0.00161,1e-05,0.07744]
[1779684287124,41.51,77158.58,0.05,0.00161,1e-05,0.07746]
[1779684293166,41.51,77160.67,0.05,0.00163,1e-05,0.07824]
[1779684298200,41.51,77163.4,0.05,0.00165,1e-05,0.07926]
[1779684303237,41.51,77158.3,0.05,0.00161,1e-05,0.07735]
[1779684308271,41.51,77154.7,0.05,0.00158,1e-05,0.07603]
[1779684314314,41.51,77158.67,0.05,0.00161,1e-05,0.07749]
[1779684319348,41.51,77175.68,0.05,0.00176,1e-05,0.08403]
[1779684324383,41.51,77176.36,0.05,0.00177,1e-05,0.0843]
[1779684329418,41.51,77178.09,0.05,0.00179,1e-05,0.085]
[1779684334454,41.51,77181.37,0.05,0.00177,1e-05,0.08424]
[1779684339487,41.51,77179.55,0.05,0.00176,1e-05,0.08352]
[1779684344523,41.51,77187.76,0.05,0.00183,1e-05,0.08683]
[1779684349557,41.51,77180.96,0.05,0.00177,1e-05,0.08408]
[1779684354592,41.51,77174.41,0.05,0.00171,1e-05,0.0815]
[1779684359628,41.51,77173.8,0.05,0.0017,1e-05,0.08126]
[1779684365670,41.51,77172.96,0.05,0.0017,1e-05,0.08094]
[1779684370706,41.51,77175.37,0.05,0.00172,1e-05,0.08187]
[1779684375742,41.51,77178.0,0.05,0.00174,1e-05,0.0829]
[1779684380777,41.51,77178.07,0.05,0.00174,1e-05,0.08293]
[1779684385814,41.51,77179.29,0.05,0.00175,1e-05,0.08341]
[1779684390850,41.51,77180.01,0.05,0.00176,1e-05,0.0837]
[1779684391857,41.51,77180.27,0.05,0.00172,1e-05,0.08176]
[1779684396893,41.51,77184.87,0.05,0.00176,1e-05,0.08357]
[1779684401928,41.51,77194.46,0.05,0.00185,1e-05,0.08747]
[1779684406963,41.51,77189.76,0.05,0.00181,1e-05,0.08554]
[1779684411997,41.51,77180.69,0.05,0.00172,1e-05,0.08192]
[1779684417035,41.51,77180.06,0.05,0.00172,1e-05,0.08168]
[1779684422071,41.51,77183.97,0.05,0.00175,1e-05,0.08322]
[1779684427104,41.51,77182.3,0.05,0.00174,1e-05,0.08255]
[1779684432138,41.51,77183.27,0.05,0.00175,1e-05,0.08294]
[1779684437173,41.51,77185.06,0.05,0.00176,1e-05,0.08365]
[1779684442209,41.51,77185.52,0.05,0.00177,1e-05,0.08383]
[1779684447245,41.51,77194.56,0.05,0.00185,1e-05,0.08751]
[1779684451816,41.51,77196.58,0.05,0.00183,1e-05,0.08621]
[1779684457314,41.51,77198.92,0.05,0.00185,1e-05,0.08717]
[1779684462351,41.51,77201.88,0.05,0.00188,1e-05,0.08841]
[1779684467384,41.51,77203.41,0.05,0.00189,1e-05,0.08905]
[1779684472419,41.51,77204.06,0.05,0.0019,1e-05,0.08933]
[1779684477454,41.51,77204.46,0.05,0.0019,1e-05,0.0895]
[1779684482488,41.51,77202.52,0.05,0.00189,1e-05,0.08868]
[1779684487523,41.51,77198.72,0.05,0.00185,1e-05,0.08709]
[1779684492560,41.51,77195.28,0.05,0.00182,1e-05,0.08568]
[1779684497594,41.51,77198.65,0.05,0.00185,1e-05,0.08706]
[1779684502629,41.51,77196.97,0.05,0.00183,1e-05,0.08637]
[1779684507664,41.51,77197.06,0.05,0.00183,1e-05,0.08641]
[1779684511692,41.51,77195.98,0.05,0.00178,1e-05,0.08386]
[1779684516727,41.51,77196.1,0.05,0.00178,1e-05,0.08391]
[1779684521764,41.51,77197.82,0.05,0.0018,1e-05,0.0846]
[1779684529820,41.51,77196.49,0.05,0.00178,1e-05,0.08406]
[1779684534854,41.51,77189.88,0.05,0.00172,1e-05,0.08144]
[1779684539889,41.51,77188.16,0.05,0.00171,1e-05,0.08077]
[1779684544925,41.51,77191.55,0.05,0.00174,1e-05,0.0821]
[1779684549960,41.51,77193.04,0.05,0.00175,1e-05,0.08269]
[1779684554995,41.51,77196.71,0.05,0.00179,1e-05,0.08415]
[1779684560033,41.51,77193.75,0.05,0.00176,1e-05,0.08297]
[1779684565066,41.51,77191.63,0.05,0.00174,1e-05,0.08213]
[1779684570103,41.51,77191.83,0.05,0.00174,1e-05,0.08221]
[1779684571111,41.51,77191.88,0.05,0.0017,1e-05,0.08019]
[1779684576144,41.51,77192.91,0.05,0.00171,1e-05,0.08058]
[1779684581179,41.51,77193.56,0.05,0.00171,1e-05,0.08084]
[1779684586214,41.51,77193.71,0.05,0.00171,1e-05,0.0809]
[1779684591249,41.51,77193.1,0.05,0.00171,1e-05,0.08066]
[1779684598305,41.51,77193.07,0.05,0.00171,1e-05,0.08065]
[1779684603337,41.51,77190.23,0.05,0.00168,1e-05,0.07955]
[1779684608372,41.51,77201.69,0.05,0.00179,1e-05,0.08406]
[1779684613407,41.51,77201.67,0.05,0.00179,1e-05,0.08405]
[1779684618441,41.51,77200.54,0.05,0.00178,1e-05,0.0836]
[1779684623477,41.51,77200.15,0.05,0.00177,1e-05,0.08344]
[1779684629518,41.51,77199.31,0.05,0.00177,1e-05,0.0831]
[1779684633088,41.51,77198.4,0.05,0.00171,1e-05,0.08068]
[1779684639589,41.51,77198.77,0.05,0.00172,1e-05,0.08082]
[1779684644626,41.51,77196.5,0.05,0.0017,1e-05,0.07994]
[1779684649658,41.51,77197.57,0.05,0.00171,1e-05,0.08036]
[1779684655701,41.51,77196.45,0.05,0.0017,1e-05,0.07992]
[1779684663300,41.51,77195.68,0.05,0.00169,1e-05,0.07963]
[1779684667794,41.51,77219.16,0.05,0.00191,1e-05,0.08913]
[1779684672834,41.51,77220.66,0.05,0.00193,1e-05,0.08977]
[1779684676859,41.51,77234.71,0.05,0.00207,1e-05,0.09596]
[1779684681893,41.51,77233.16,0.05,0.00206,1e-05,0.09526]
[1779684686929,41.51,77230.63,0.05,0.00203,1e-05,0.09413]
[1779684691964,41.51,77222.4,0.05,0.0019,1e-05,0.0883]
[1779684696999,41.51,77225.16,0.05,0.00193,1e-05,0.08947]
[1779684702041,41.51,77228.73,0.05,0.00196,1e-05,0.09101]
[1779684703046,41.51,77249.55,0.05,0.00219,1e-05,0.10045]
[1779684704052,41.51,77262.95,0.05,0.00234,1e-05,0.10697]
[1779684709088,41.51,77259.57,0.05,0.0023,1e-05,0.10529]
[1779684714123,41.51,77248.94,0.05,0.00218,1e-05,0.10016]
[1779684719159,41.51,77258.87,0.05,0.00229,1e-05,0.10494]
[1779684723192,41.51,77271.84,0.05,0.00245,1e-05,0.11149]
[1779684724200,41.51,77287.39,0.05,0.00266,1e-05,0.11981]
[1779684729233,41.51,77291.65,0.05,0.00271,1e-05,0.12218]
[1779684734280,41.51,77305.92,0.05,0.00292,1e-05,0.13043]
[1779684739315,41.51,77306.22,0.05,0.00292,1e-05,0.1306]
[1779684744349,41.51,77306.98,0.05,0.00293,1e-05,0.13106]
[1779684749386,41.51,77312.55,0.05,0.00302,2e-05,0.13442]
[1779684751411,41.51,77305.44,0.05,0.00284,1e-05,0.12718]
[1779684756444,41.51,77306.18,0.05,0.00286,1e-05,0.12761]
[1779684761480,41.51,77300.54,0.05,0.00278,1e-05,0.12435]
[1779684764020,41.51,77286.99,0.05,0.00259,1e-05,0.11681]
[1779684767523,41.51,77320.86,0.05,0.00308,2e-05,0.13644]
[1779684768531,41.51,77348.37,0.05,0.00353,2e-05,0.15442]
[1779684769537,41.51,77361.19,0.05,0.00376,2e-05,0.16347]
[1779684774572,41.51,77364.94,0.05,0.00383,2e-05,0.1662]
[1779684779608,41.51,77369.02,0.05,0.00391,2e-05,0.16922]
[1779684784643,41.51,77370.51,0.05,0.00393,2e-05,0.17033]
[1779684789678,41.51,77365.81,0.05,0.00384,2e-05,0.16684]
[1779684794714,41.51,77356.38,0.05,0.00367,2e-05,0.16002]
[1779684795721,41.51,77338.43,0.05,0.00336,2e-05,0.1477]
[1779684800757,41.51,77336.45,0.05,0.00332,2e-05,0.14639]
[1779684805791,41.51,77337.19,0.05,0.00334,2e-05,0.14688]
[1779684810826,41.51,77335.26,0.05,0.0033,2e-05,0.14561]
[1779684811833,41.51,77334.3,0.05,0.00322,2e-05,0.14174]
[1779684816868,41.51,77329.2,0.05,0.00314,2e-05,0.1385]
[1779684821904,41.51,77320.53,0.05,0.003,2e-05,0.13315]
[1779684826939,41.51,77321.46,0.05,0.00302,2e-05,0.13371]
[1779684831974,41.51,77319.37,0.05,0.00298,2e-05,0.13244]
[1779684837010,41.51,77311.56,0.05,0.00287,1e-05,0.12779]
[1779684843051,41.51,77307.18,0.05,0.00281,1e-05,0.12525]
[1779684848085,41.51,77303.99,0.05,0.00276,1e-05,0.12342]
[1779684853120,41.51,77304.76,0.05,0.00277,1e-05,0.12386]
[1779684860173,41.51,77305.65,0.05,0.00278,1e-05,0.12437]
[1779684862186,41.51,77288.1,0.05,0.00254,1e-05,0.11466]
[1779684867220,41.51,77287.52,0.05,0.00254,1e-05,0.11435]
[1779684872257,41.51,77290.89,0.05,0.00252,1e-05,0.11342]
[1779684877299,41.51,77288.85,0.05,0.0025,1e-05,0.11234]
[1779684882333,41.51,77287.61,0.05,0.00248,1e-05,0.11169]
[1779684890390,41.51,77285.46,0.05,0.00245,1e-05,0.11057]
[1779684895426,41.51,77284.23,0.05,0.00244,1e-05,0.10994]
[1779684900461,41.51,77282.55,0.05,0.00242,1e-05,0.10907]
[1779684905497,41.51,77284.19,0.05,0.00244,1e-05,0.10992]
[1779684912545,41.51,77282.26,0.05,0.00241,1e-05,0.10892]
[1779684917580,41.51,77280.43,0.05,0.00239,1e-05,0.10799]
[1779684922615,41.51,77278.55,0.05,0.00237,1e-05,0.10704]
[1779684927649,41.51,77276.96,0.05,0.00235,1e-05,0.10624]
[1779684932688,41.51,77275.72,0.05,0.00228,1e-05,0.10307]
[1779684937723,41.51,77276.64,0.05,0.00229,1e-05,0.10352]
[1779684942770,41.51,77275.28,0.05,0.00227,1e-05,0.10285]
[1779684947804,41.51,77275.73,0.05,0.00228,1e-05,0.10307]
[1779684952842,41.51,77279.34,0.05,0.00232,1e-05,0.10485]
[1779684953849,41.51,77295.2,0.05,0.00252,1e-05,0.11297]
[1779684958883,41.51,77293.07,0.05,0.00249,1e-05,0.11185]
[1779684963919,41.51,77292.11,0.05,0.00248,1e-05,0.11135]
[1779684968954,41.51,77296.81,0.05,0.00254,1e-05,0.11383]
[1779684973989,41.51,77295.31,0.05,0.00252,1e-05,0.11303]
[1779684979026,41.51,77297.28,0.05,0.00255,1e-05,0.11408]
[1779684984059,41.51,77298.05,0.05,0.00256,1e-05,0.11449]
[1779684989094,41.51,77290.07,0.05,0.00245,1e-05,0.11029]
[1779684994128,41.51,77289.48,0.05,0.00239,1e-05,0.10733]
[1779684999165,41.51,77286.48,0.05,0.00235,1e-05,0.10582]
[1779685004201,41.51,77274.74,0.05,0.00221,1e-05,0.10007]
[1779685009237,41.51,77275.02,0.05,0.00221,1e-05,0.10021]
[1779685014273,41.51,77274.35,0.05,0.00221,1e-05,0.09989]
[1779685019307,41.51,77275.29,0.05,0.00222,1e-05,0.10034]
[1779685024342,41.51,77273.86,0.05,0.0022,1e-05,0.09965]
[1779685029377,41.51,77283.45,0.05,0.00231,1e-05,0.10431]
[1779685034412,41.51,77285.17,0.05,0.00233,1e-05,0.10516]
[1779685039446,41.51,77284.47,0.05,0.00233,1e-05,0.10481]
[1779685044482,41.51,77282.58,0.05,0.0023,1e-05,0.10388]
[1779685049517,41.51,77283.98,0.05,0.00232,1e-05,0.10457]
[1779685051530,41.51,77283.07,0.05,0.00225,1e-05,0.10156]
[1779685056565,41.51,77292.99,0.05,0.00237,1e-05,0.10647]
[1779685061605,41.51,77296.94,0.05,0.00242,1e-05,0.10848]
[1779685067646,41.51,77301.68,0.05,0.00248,1e-05,0.11094]
[1779685072682,41.51,77303.32,0.05,0.0025,1e-05,0.1118]
[1779685077717,41.51,77311.99,0.05,0.00262,1e-05,0.11645]
[1779685082752,41.51,77302.95,0.05,0.0025,1e-05,0.1116]
[1779685087789,41.51,77293.67,0.05,0.00238,1e-05,0.10681]
[1779685092824,41.51,77297.56,0.05,0.00243,1e-05,0.1088]
[1779685097864,41.51,77288.66,0.05,0.00232,1e-05,0.1043]
[1779685102893,41.51,77291.38,0.05,0.00235,1e-05,0.10566]
[1779685107928,41.51,77293.42,0.05,0.00238,1e-05,0.10669]
[1779685111957,41.51,77295.51,0.05,0.00235,1e-05,0.10511]
[1779685116992,41.51,77301.12,0.05,0.00242,1e-05,0.10795]
[1779685122026,41.51,77301.34,0.05,0.00242,1e-05,0.10807]
[1779685127062,41.51,77301.74,0.05,0.00242,1e-05,0.10827]
[1779685132098,41.51,77303.3,0.05,0.00244,1e-05,0.10908]
[1779685137131,41.51,77302.61,0.05,0.00244,1e-05,0.10872]
[1779685142167,41.51,77302.07,0.05,0.00243,1e-05,0.10844]
[1779685147202,41.51,77302.39,0.05,0.00243,1e-05,0.10861]
[1779685152236,41.51,77302.53,0.05,0.00243,1e-05,0.10868]
[1779685157275,41.51,77311.67,0.05,0.00255,1e-05,0.11348]
[1779685162307,41.51,77312.13,0.05,0.00256,1e-05,0.11372]
[1779685167343,41.51,77318.83,0.05,0.00265,1e-05,0.11736]
[1779685173384,41.51,77322.66,0.05,0.00264,1e-05,0.11662]
[1779685178423,41.51,77315.01,0.05,0.00254,1e-05,0.11248]
[1779685183456,41.51,77316.65,0.05,0.00256,1e-05,0.11336]
[1779685188490,41.51,77316.79,0.05,0.00256,1e-05,0.11343]
[1779685193525,41.51,77315.89,0.05,0.00255,1e-05,0.11295]
[1779685198562,41.51,77309.84,0.05,0.00247,1e-05,0.10976]
[1779685203604,41.51,77313.96,0.05,0.00252,1e-05,0.11193]
[1779685204611,41.51,77296.74,0.05,0.0023,1e-05,0.10312]
[1779685209646,41.51,77301.66,0.05,0.00236,1e-05,0.10557]
[1779685214681,41.51,77304.28,0.05,0.0024,1e-05,0.1069]
[1779685219718,41.51,77299.95,0.05,0.00234,1e-05,0.10471]
[1779685224751,41.51,77295.88,0.05,0.00229,1e-05,0.1027]
[1779685229786,41.51,77286.8,0.05,0.00219,1e-05,0.09832]
[1779685231804,41.51,77282.67,0.05,0.00209,1e-05,0.09394]
[1779685235830,41.51,77267.24,0.05,0.00192,1e-05,0.08713]
[1779685240866,41.51,77265.51,0.05,0.0019,1e-05,0.0864]
[1779685245901,41.51,77264.17,0.05,0.00189,1e-05,0.08583]
[1779685250935,41.51,77264.69,0.05,0.00189,1e-05,0.08605]
[1779685255970,41.51,77268.72,0.05,0.00194,1e-05,0.08777]
[1779685261007,41.51,77264.8,0.05,0.0019,1e-05,0.0861]
[1779685266042,41.51,77261.33,0.05,0.00186,1e-05,0.08464]
[1779685271077,41.51,77260.87,0.05,0.00186,1e-05,0.08445]
[1779685276112,41.51,77259.45,0.05,0.00184,1e-05,0.08386]
[1779685281148,41.51,77255.84,0.05,0.00181,1e-05,0.08239]
[1779685286182,41.51,77257.84,0.05,0.00183,1e-05,0.0832]
[1779685291217,41.51,77256.83,0.05,0.00177,1e-05,0.08061]
[1779685295759,41.51,77270.79,0.05,0.00191,1e-05,0.08636]
[1779685301292,41.51,77273.38,0.05,0.00193,1e-05,0.08747]
[1779685306325,41.51,77269.37,0.05,0.00189,1e-05,0.08576]
[1779685311361,41.51,77262.76,0.05,0.00183,1e-05,0.08301]
[1779685316402,41.51,77261.76,0.05,0.00182,1e-05,0.0826]
[1779685321439,41.51,77261.09,0.05,0.00181,1e-05,0.08233]
[1779685326472,41.51,77254.87,0.05,0.00175,1e-05,0.07984]
[1779685331509,41.51,77254.11,0.05,0.00174,1e-05,0.07953]
[1779685336543,41.51,77256.57,0.05,0.00177,1e-05,0.08051]
[1779685341582,41.51,77253.77,0.05,0.00174,1e-05,0.0794]
[1779685346625,41.51,77249.74,0.05,0.0017,1e-05,0.07783]
[1779685351654,41.51,77237.21,0.05,0.00155,1e-05,0.07113]
[1779685356690,41.51,77237.08,0.05,0.00155,1e-05,0.07108]
[1779685361724,41.51,77238.89,0.05,0.00156,1e-05,0.07173]
[1779685366761,41.51,77239.36,0.05,0.00157,1e-05,0.0719]
[1779685370789,41.51,77256.71,0.05,0.00172,1e-05,0.07843]
[1779685375823,41.51,77256.56,0.05,0.00172,1e-05,0.07837]
[1779685380860,41.51,77254.01,0.05,0.0017,1e-05,0.07738]
[1779685386432,41.51,77253.97,0.05,0.0017,1e-05,0.07736]
[1779685391952,41.51,77244.99,0.05,0.00161,1e-05,0.07396]
[1779685396986,41.51,77244.83,0.05,0.00161,1e-05,0.0739]
[1779685404036,41.51,77240.12,0.05,0.00157,1e-05,0.07218]
[1779685409071,41.51,77240.26,0.05,0.00157,1e-05,0.07223]
[1779685412093,41.51,77235.26,0.05,0.00149,1e-05,0.0685]
[1779685417129,41.51,77234.91,0.05,0.00149,1e-05,0.06838]
[1779685423174,41.51,77234.44,0.05,0.00148,1e-05,0.06821]
[1779685428209,41.51,77237.16,0.05,0.0015,1e-05,0.06916]
[1779685433243,41.51,77236.75,0.05,0.0015,1e-05,0.06902]
[1779685438279,41.51,77236.44,0.05,0.0015,1e-05,0.06891]
[1779685443314,41.51,77233.22,0.05,0.00147,1e-05,0.06779]
[1779685448348,41.51,77231.0,0.05,0.00145,1e-05,0.06703]
[1779685453384,41.51,77232.36,0.05,0.00147,1e-05,0.0675]
[1779685459426,41.51,77230.45,0.05,0.00145,1e-05,0.06684]
[1779685464462,41.51,77235.18,0.05,0.00149,1e-05,0.06847]
[1779685469495,41.51,77226.34,0.05,0.00142,1e-05,0.06546]
[1779685474533,41.51,77240.31,0.05,0.00149,1e-05,0.06833]
[1779685480573,41.51,77239.53,0.05,0.00148,1e-05,0.06806]
[1779685485609,41.51,77240.17,0.05,0.00149,1e-05,0.06829]
[1779685490644,41.51,77237.84,0.05,0.00147,1e-05,0.06748]
[1779685497212,41.51,77237.24,0.05,0.00146,1e-05,0.06727]
[1779685502730,41.51,77236.8,0.05,0.00146,1e-05,0.06712]
[1779685507766,41.51,77234.5,0.05,0.00144,1e-05,0.06634]
[1779685512804,41.51,77234.1,0.05,0.00144,1e-05,0.0662]
[1779685519851,41.51,77233.77,0.05,0.00144,1e-05,0.06609]
[1779685524886,41.51,77232.49,0.05,0.00143,1e-05,0.06566]
[1779685529920,41.51,77232.55,0.05,0.00143,1e-05,0.06568]
[1779685531935,41.51,77233.98,0.05,0.0014,1e-05,0.06431]
[1779685537494,41.51,77232.8,0.05,0.00139,1e-05,0.06392]
[1779685543011,41.51,77232.58,0.05,0.00139,1e-05,0.06385]
[1779685548055,41.51,77232.45,0.05,0.00139,1e-05,0.0638]
[1779685553087,41.51,77230.46,0.05,0.00137,1e-05,0.06315]
[1779685558123,41.51,77229.16,0.05,0.00136,1e-05,0.06273]
[1779685566179,41.51,77229.05,0.05,0.00136,1e-05,0.0627]
[1779685571214,41.51,77224.91,0.05,0.00133,1e-05,0.06137]
[1779685576249,41.51,77226.75,0.05,0.00134,1e-05,0.06196]
[1779685581284,41.51,77222.13,0.05,0.00131,1e-05,0.0605]
[1779685586319,41.51,77234.02,0.05,0.0014,1e-05,0.06432]
[1779685591354,41.51,77227.58,0.05,0.00131,1e-05,0.06045]
[1779685596388,41.51,77226.85,0.05,0.00131,1e-05,0.06022]
[1779685601423,41.51,77226.42,0.05,0.0013,1e-05,0.06009]
[1779685606458,41.51,77224.97,0.05,0.00129,1e-05,0.05963]
[1779685611494,41.51,77224.8,0.05,0.00129,1e-05,0.05958]
[1779685616529,41.51,77223.27,0.05,0.00128,1e-05,0.05911]
[1779685622571,41.51,77223.86,0.05,0.00128,1e-05,0.05929]
[1779685628129,41.51,77225.63,0.05,0.0013,1e-05,0.05984]
[1779685633648,41.51,77225.99,0.05,0.0013,1e-05,0.05995]
[1779685638682,41.51,77226.16,0.05,0.0013,1e-05,0.06]
[1779685643718,41.51,77225.57,0.05,0.0013,1e-05,0.05982]
[1779685648753,41.51,77226.31,0.05,0.0013,1e-05,0.06005]
[1779685651773,41.51,77227.06,0.05,0.00127,1e-05,0.05854]
[1779685655810,41.51,77279.24,0.05,0.0017,1e-05,0.07655]
[1779685656811,41.51,77309.64,0.05,0.00201,1e-05,0.08915]
[1779685661860,41.51,77317.94,0.05,0.0021,1e-05,0.09289]
[1779685663859,41.51,77332.0,0.05,0.00227,1e-05,0.09954]
[1779685668902,41.51,77332.96,0.05,0.00228,1e-05,0.10001]
[1779685670908,41.51,77315.31,0.05,0.00208,1e-05,0.09169]
[1779685675942,41.51,77315.0,0.05,0.00207,1e-05,0.09155]
[1779685680979,41.51,77316.28,0.05,0.00209,1e-05,0.09213]
[1779685686016,41.51,77314.08,0.05,0.00206,1e-05,0.09113]
[1779685691053,41.51,77314.73,0.05,0.00207,1e-05,0.09143]
[1779685696091,41.51,77315.72,0.05,0.00208,1e-05,0.09188]
[1779685701126,41.51,77315.37,0.05,0.00208,1e-05,0.09172]
[1779685706160,41.51,77320.09,0.05,0.00213,1e-05,0.09388]
[1779685711195,41.51,77319.87,0.05,0.00207,1e-05,0.09129]
[1779685715232,41.51,77352.61,0.05,0.00247,1e-05,0.10723]
[1779685716230,41.51,77365.44,0.05,0.00265,1e-05,0.11411]
[1779685721272,41.51,77366.04,0.05,0.00266,1e-05,0.11444]
[1779685726300,41.51,77366.82,0.05,0.00267,1e-05,0.11487]
[1779685731336,41.51,77368.08,0.05,0.00269,1e-05,0.11557]
[1779685736371,41.51,77357.79,0.05,0.00254,1e-05,0.10996]
[1779685741406,41.51,77354.47,0.05,0.0025,1e-05,0.10821]
[1779685746441,41.51,77345.82,0.05,0.00238,1e-05,0.10374]
[1779685752484,41.51,77338.13,0.05,0.00229,1e-05,0.09991]
[1779685757525,41.51,77331.35,0.05,0.00221,1e-05,0.09663]
[1779685762560,41.51,77326.0,0.05,0.00214,1e-05,0.09411]
[1779685767596,41.51,77314.93,0.05,0.00202,1e-05,0.08908]
[1779685771625,41.51,77306.97,0.05,0.00188,1e-05,0.08328]
[1779685778675,41.51,77301.26,0.05,0.00182,1e-05,0.08092]
[1779685783709,41.51,77303.22,0.05,0.00184,1e-05,0.08172]
[1779685789314,41.51,77305.1,0.05,0.00186,1e-05,0.0825]
[1779685794786,41.51,77313.2,0.05,0.00194,1e-05,0.08593]
[1779685799820,41.51,77318.06,0.05,0.002,1e-05,0.08805]
[1779685805863,41.51,77317.17,0.05,0.00199,1e-05,0.08766]
[1779685810897,41.51,77316.18,0.05,0.00198,1e-05,0.08722]
[1779685815932,41.51,77315.31,0.05,0.00197,1e-05,0.08684]
[1779685820969,41.51,77311.14,0.05,0.00192,1e-05,0.08505]
[1779685826006,41.51,77309.62,0.05,0.00191,1e-05,0.0844]
[1779685831041,41.51,77309.4,0.05,0.00185,1e-05,0.082]
[1779685838094,41.51,77314.3,0.05,0.0019,1e-05,0.08405]
[1779685843128,41.51,77314.14,0.05,0.0019,1e-05,0.08398]
[1779685849736,41.51,77314.19,0.05,0.0019,1e-05,0.084]
[1779685855210,41.51,77315.26,0.05,0.00191,1e-05,0.08446]
[1779685860246,41.51,77317.56,0.05,0.00194,1e-05,0.08544]
[1779685865281,41.51,77313.77,0.05,0.0019,1e-05,0.08382]
[1779685870316,41.51,77310.72,0.05,0.00187,1e-05,0.08254]
[1779685875352,41.51,77309.83,0.05,0.00186,1e-05,0.08217]
[1779685880386,41.51,77309.83,0.05,0.00186,1e-05,0.08217]
[1779685885421,41.51,77313.71,0.05,0.0019,1e-05,0.0838]
[1779685890457,41.51,77313.95,0.05,0.0019,1e-05,0.0839]
[1779685891464,41.51,77315.37,0.05,0.00186,1e-05,0.08218]
[1779685896499,41.51,77315.62,0.05,0.00187,1e-05,0.08228]
[1779685902540,41.51,77316.11,0.05,0.00187,1e-05,0.08249]
[1779685907576,41.51,77311.71,0.05,0.00183,1e-05,0.08067]
[1779685912612,41.51,77312.5,0.05,0.00183,1e-05,0.08099]
[1779685918653,41.51,77311.95,0.05,0.00183,1e-05,0.08076]
[1779685923688,41.51,77312.91,0.05,0.00184,1e-05,0.08116]
[1779685928727,41.51,77312.69,0.05,0.00184,1e-05,0.08107]
[1779685933762,41.51,77310.24,0.05,0.00181,1e-05,0.08006]
[1779685938798,41.51,77306.4,0.05,0.00177,1e-05,0.07852]
[1779685943834,41.51,77294.83,0.05,0.00166,1e-05,0.07401]
[1779685948869,41.51,77292.44,0.05,0.00164,1e-05,0.0731]
[1779685952897,41.51,77291.29,0.05,0.00158,1e-05,0.0706]
[1779685957932,41.51,77300.26,0.05,0.00166,1e-05,0.07394]
[1779685962966,41.51,77295.94,0.05,0.00162,1e-05,0.07231]
[1779685968002,41.51,77294.92,0.05,0.00162,1e-05,0.07193]
[1779685973069,41.51,77293.59,0.05,0.0016,1e-05,0.07144]
[1779685978105,41.51,77292.66,0.05,0.00159,1e-05,0.0711]
[1779685985153,41.51,77296.77,0.05,0.00163,1e-05,0.07262]
[1779685990727,41.51,77297.08,0.05,0.00164,1e-05,0.07274]
[1779685996230,41.51,77296.85,0.05,0.00163,1e-05,0.07265]
[1779686001266,41.51,77290.26,0.05,0.00157,1e-05,0.07022]
[1779686006301,41.51,77288.83,0.05,0.00156,1e-05,0.0697]
[1779686013350,41.51,77289.75,0.05,0.00152,1e-05,0.06801]
[1779686018384,41.51,77290.63,0.05,0.00153,1e-05,0.06832]
[1779686023420,41.51,77291.35,0.05,0.00154,1e-05,0.06858]
[1779686028454,41.51,77291.55,0.05,0.00154,1e-05,0.06865]
[1779686033490,41.51,77286.47,0.05,0.0015,1e-05,0.06686]
[1779686038525,41.51,77289.41,0.05,0.00152,1e-05,0.06789]
[1779686046582,41.51,77290.64,0.05,0.00153,1e-05,0.06833]
[1779686051617,41.51,77294.64,0.05,0.00157,1e-05,0.06976]
[1779686056651,41.51,77294.75,0.05,0.00157,1e-05,0.0698]
[1779686061686,41.51,77296.19,0.05,0.00158,1e-05,0.07033]
[1779686066745,41.51,77328.85,0.05,0.0019,1e-05,0.08317]
[1779686071781,41.51,77337.59,0.05,0.00194,1e-05,0.08453]
[1779686076814,41.51,77336.67,0.05,0.00193,1e-05,0.08413]
[1779686081850,41.51,77335.74,0.05,0.00192,1e-05,0.08373]
[1779686086885,41.51,77335.31,0.05,0.00192,1e-05,0.08355]
[1779686092928,41.51,77335.66,0.05,0.00192,1e-05,0.0837]
[1779686097961,41.51,77339.56,0.05,0.00196,1e-05,0.08538]
[1779686102997,41.51,77339.41,0.05,0.00196,1e-05,0.08531]
[1779686108032,41.51,77351.54,0.05,0.0021,1e-05,0.09072]
[1779686111052,41.51,77334.72,0.05,0.00191,1e-05,0.0833]
[1779686116091,41.51,77334.34,0.05,0.00191,1e-05,0.08314]
[1779686121674,41.51,77332.64,0.05,0.00189,1e-05,0.08242]
[1779686127167,41.51,77330.28,0.05,0.00186,1e-05,0.08143]
[1779686131744,41.51,77326.09,0.05,0.00177,1e-05,0.07743]
[1779686137238,41.51,77326.07,0.05,0.00177,1e-05,0.07743]
[1779686142272,41.51,77325.06,0.05,0.00176,1e-05,0.07702]
[1779686147309,41.51,77326.51,0.05,0.00177,1e-05,0.0776]
[1779686152342,41.51,77318.18,0.05,0.00169,1e-05,0.07433]
[1779686157377,41.51,77317.27,0.05,0.00168,1e-05,0.07398]
[1779686162413,41.51,77316.57,0.05,0.00168,1e-05,0.07371]
[1779686169462,41.51,77319.24,0.05,0.0017,1e-05,0.07474]
[1779686174498,41.51,77323.83,0.05,0.00175,1e-05,0.07654]
[1779686179532,41.51,77323.92,0.05,0.00175,1e-05,0.07657]
[1779686184566,41.51,77323.3,0.05,0.00174,1e-05,0.07633]
[1779686190608,41.51,77320.57,0.05,0.00171,1e-05,0.07526]
[1779686191616,41.51,77319.59,0.05,0.00166,1e-05,0.07271]
[1779686197658,41.51,77315.32,0.05,0.00162,1e-05,0.0711]
[1779686204711,41.51,77314.56,0.05,0.00161,1e-05,0.07082]
[1779686212304,41.51,77314.81,0.05,0.00161,1e-05,0.07092]
[1779686217797,41.51,77314.48,0.05,0.00161,1e-05,0.07079]
[1779686220819,41.51,77330.81,0.05,0.00176,1e-05,0.07707]
[1779686221825,41.51,77345.53,0.05,0.00192,1e-05,0.08314]
[1779686224847,41.51,77332.79,0.05,0.00178,1e-05,0.07786]
[1779686230889,41.51,77333.94,0.05,0.0018,1e-05,0.07832]
[1779686236934,41.51,77332.34,0.05,0.00178,1e-05,0.07768]
[1779686241966,41.51,77333.66,0.05,0.00179,1e-05,0.07821]
[1779686247001,41.51,77328.59,0.05,0.00174,1e-05,0.07619]
[1779686252038,41.51,77335.13,0.05,0.00176,1e-05,0.07653]
[1779686257074,41.51,77340.9,0.05,0.00182,1e-05,0.07885]
[1779686262109,41.51,77345.51,0.05,0.00186,1e-05,0.08076]
[1779686267145,41.51,77346.79,0.05,0.00188,1e-05,0.08129]
[1779686272181,41.51,77346.63,0.05,0.00188,1e-05,0.08122]
[1779686277215,41.51,77347.76,0.05,0.00189,1e-05,0.0817]
[1779686282815,41.51,77348.66,0.05,0.0019,1e-05,0.08208]
[1779686284264,41.51,77363.3,0.05,0.00206,1e-05,0.08847]
[1779686290308,41.51,77365.29,0.05,0.00208,1e-05,0.08937]
[1779686295341,41.51,77372.26,0.05,0.00217,1e-05,0.0926]
[1779686301382,41.51,77372.22,0.05,0.00217,1e-05,0.09258]
[1779686306417,41.51,77375.25,0.05,0.0022,1e-05,0.09401]
[1779686311453,41.51,77372.55,0.05,0.00211,1e-05,0.09013]
[1779686316488,41.51,77378.0,0.05,0.00218,1e-05,0.09267]
[1779686321523,41.51,77375.1,0.05,0.00214,1e-05,0.09131]
[1779686326565,41.51,77374.91,0.05,0.00214,1e-05,0.09122]
[1779686328573,41.51,77387.7,0.05,0.0023,1e-05,0.09734]
[1779686333608,41.51,77386.13,0.05,0.00228,1e-05,0.09657]
[1779686338647,41.51,77383.44,0.05,0.00224,1e-05,0.09526]
[1779686343682,41.51,77388.71,0.05,0.00231,1e-05,0.09784]
[1779686347716,41.51,77373.96,0.05,0.00213,1e-05,0.09078]
[1779686352750,41.51,77374.75,0.05,0.00214,1e-05,0.09115]
[1779686356779,41.51,77361.57,0.05,0.00198,1e-05,0.08521]
[1779686361814,41.51,77361.66,0.05,0.00198,1e-05,0.08525]
[1779686366848,41.51,77352.13,0.05,0.00188,1e-05,0.08116]
[1779686371884,41.51,77349.0,0.05,0.00179,1e-05,0.07753]
[1779686376918,41.51,77348.59,0.05,0.00179,1e-05,0.07737]
[1779686381954,41.51,77347.02,0.05,0.00177,1e-05,0.07674]
[1779686386988,41.51,77344.52,0.05,0.00175,1e-05,0.07574]
[1779686392028,41.51,77339.38,0.05,0.0017,1e-05,0.07373]
[1779686397059,41.51,77329.68,0.05,0.00161,1e-05,0.07007]
[1779686402094,41.51,77328.94,0.05,0.0016,1e-05,0.06979]
[1779686407137,41.51,77324.76,0.05,0.00156,1e-05,0.06827]
[1779686412171,41.51,77315.78,0.05,0.00148,1e-05,0.06509]
[1779686417207,41.51,77317.09,0.05,0.00149,1e-05,0.06555]
[1779686423249,41.51,77315.12,0.05,0.00148,1e-05,0.06486]
[1779686432313,41.51,77312.79,0.05,0.00141,1e-05,0.0621]
[1779686437348,41.51,77310.42,0.05,0.00139,1e-05,0.06132]
[1779686442382,41.51,77306.36,0.05,0.00136,1e-05,0.06]
[1779686447431,41.51,77295.17,0.05,0.00127,1e-05,0.05648]
[1779686452462,41.51,77302.84,0.05,0.00133,1e-05,0.05887]
[1779686457497,41.51,77303.96,0.05,0.00134,1e-05,0.05923]
[1779686462537,41.51,77300.12,0.05,0.00131,1e-05,0.05801]
[1779686467567,41.51,77297.98,0.05,0.00129,1e-05,0.05734]
[1779686472602,41.51,77295.63,0.05,0.00128,1e-05,0.05662]
[1779686477638,41.51,77296.78,0.05,0.00129,1e-05,0.05697]
[1779686482673,41.51,77298.5,0.05,0.0013,1e-05,0.0575]
[1779686487707,41.51,77298.61,0.05,0.0013,1e-05,0.05754]
[1779686491736,41.51,77298.33,0.05,0.00126,1e-05,0.05565]
[1779686496771,41.51,77297.63,0.05,0.00125,1e-05,0.05543]
[1779686501807,41.51,77297.73,0.05,0.00125,1e-05,0.05546]
[1779686506842,41.51,77297.92,0.05,0.00125,1e-05,0.05552]
[1779686511876,41.51,77297.11,0.05,0.00125,1e-05,0.05528]
[1779686516911,41.51,77292.79,0.05,0.00122,1e-05,0.05399]
[1779686521946,41.51,77290.99,0.05,0.0012,1e-05,0.05346]
[1779686526981,41.51,77294.83,0.05,0.00123,1e-05,0.05459]
[1779686532016,41.51,77291.68,0.05,0.00121,1e-05,0.05366]
[1779686537051,41.51,77283.04,0.05,0.00115,1e-05,0.05118]
[1779686542089,41.51,77282.88,0.05,0.00115,1e-05,0.05114]
[1779686547123,41.51,77283.59,0.05,0.00115,1e-05,0.05134]
[1779686551152,41.51,77285.48,0.05,0.00113,1e-05,0.0502]
[1779686556187,41.51,77286.25,0.05,0.00113,1e-05,0.05041]
[1779686562231,41.51,77286.11,0.05,0.00113,1e-05,0.05037]
[1779686568272,41.51,77286.19,0.05,0.00113,1e-05,0.0504]
[1779686573326,41.51,77286.29,0.05,0.00113,1e-05,0.05042]
[1779686578357,41.51,77284.54,0.05,0.00112,1e-05,0.04994]
[1779686583393,41.51,77284.6,0.05,0.00112,1e-05,0.04996]
[1779686588427,41.51,77284.97,0.05,0.00112,1e-05,0.05006]
[1779686593464,41.51,77284.59,0.05,0.00112,1e-05,0.04995]
[1779686600538,41.51,77274.33,0.05,0.00105,1e-05,0.04719]
[1779686605555,41.51,77283.8,0.05,0.00112,1e-05,0.04974]
[1779686610590,41.51,77288.78,0.05,0.00115,1e-05,0.05112]
[1779686611597,41.51,77291.36,0.05,0.00113,1e-05,0.05017]
[1779686616632,41.51,77294.84,0.05,0.00115,1e-05,0.05115]
[1779686621669,41.51,77292.52,0.05,0.00114,1e-05,0.0505]
[1779686627711,41.51,77292.75,0.05,0.00114,1e-05,0.05056]
[1779686632749,41.51,77292.56,0.05,0.00114,1e-05,0.05051]
[1779686638788,41.51,77293.21,0.05,0.00114,1e-05,0.05069]
[1779686643824,41.51,77298.72,0.05,0.00118,1e-05,0.05225]
[1779686648869,41.51,77312.74,0.05,0.00129,1e-05,0.05643]
[1779686650881,41.51,77326.66,0.05,0.0014,1e-05,0.06088]
[1779686655917,41.51,77325.36,0.05,0.00139,1e-05,0.06045]
[1779686661964,41.51,77324.71,0.05,0.00138,1e-05,0.06023]
[1779686666995,41.51,77327.8,0.05,0.00141,1e-05,0.06125]
[1779686671022,41.51,77328.67,0.05,0.00137,1e-05,0.0596]
[1779686676057,41.51,77324.28,0.05,0.00133,1e-05,0.05819]
[1779686681113,41.51,77325.38,0.05,0.00134,1e-05,0.05854]
[1779686683112,41.51,77309.72,0.05,0.00122,1e-05,0.05372]
[1779686688145,41.51,77307.98,0.05,0.00121,1e-05,0.05321]
[1779686693180,41.51,77305.92,0.05,0.00119,1e-05,0.05261]
[1779686698217,41.51,77299.84,0.05,0.00115,1e-05,0.05087]
[1779686703249,41.51,77300.45,0.05,0.00116,1e-05,0.05104]
[1779686708285,41.51,77299.07,0.05,0.00115,1e-05,0.05065]
[1779686713320,41.51,77296.98,0.05,0.00113,1e-05,0.05007]
[1779686718358,41.51,77297.03,0.05,0.00113,1e-05,0.05008]
[1779686724397,41.51,77296.79,0.05,0.00113,1e-05,0.05001]
[1779686729434,41.51,77310.75,0.05,0.00123,1e-05,0.05403]
[1779686731447,41.51,77314.68,0.05,0.00122,1e-05,0.05342]
[1779686736482,41.51,77316.74,0.05,0.00123,1e-05,0.05403]
[1779686741517,41.51,77319.74,0.05,0.00126,1e-05,0.05493]
[1779686746552,41.51,77320.91,0.05,0.00127,1e-05,0.05529]
[1779686752597,41.51,77313.36,0.05,0.00121,1e-05,0.05303]
[1779686757632,41.51,77314.52,0.05,0.00122,1e-05,0.05337]
[1779686762665,41.51,77315.63,0.05,0.00123,1e-05,0.0537]
[1779686769715,41.51,77315.82,0.05,0.00123,1e-05,0.05376]
[1779686774749,41.51,77316.93,0.05,0.00124,1e-05,0.05409]
[1779686779788,41.51,77316.9,0.05,0.00124,1e-05,0.05408]
[1779686784822,41.51,77320.92,0.05,0.00127,1e-05,0.05529]
[1779686789856,41.51,77319.91,0.05,0.00126,1e-05,0.05499]
[1779686793885,41.51,77319.12,0.05,0.00121,1e-05,0.05296]
[1779686798920,41.51,77315.54,0.05,0.00119,1e-05,0.05192]
[1779686806491,41.51,77313.09,0.05,0.00117,1e-05,0.05121]
[1779686812012,41.51,77321.07,0.05,0.00123,1e-05,0.05353]
[1779686817045,41.51,77323.58,0.05,0.00124,1e-05,0.05428]
[1779686822081,41.51,77326.21,0.05,0.00126,1e-05,0.05508]
[1779686827116,41.51,77328.13,0.05,0.00128,1e-05,0.05567]
[1779686832697,41.51,77342.09,0.05,0.00139,1e-05,0.06011]
[1779686839201,41.51,77342.07,0.05,0.00139,1e-05,0.0601]
[1779686844235,41.51,77337.88,0.05,0.00136,1e-05,0.05874]
[1779686849272,41.51,77329.6,0.05,0.00129,1e-05,0.05612]
[1779686851284,41.51,77330.47,0.05,0.00126,1e-05,0.05455]
[1779686856321,41.51,77331.85,0.05,0.00127,1e-05,0.05497]
[1779686861356,41.51,77333.37,0.05,0.00128,1e-05,0.05543]
[1779686866391,41.51,77334.06,0.05,0.00128,1e-05,0.05565]
[1779686873441,41.51,77334.36,0.05,0.00129,1e-05,0.05574]
[1779686878476,41.51,77333.78,0.05,0.00128,1e-05,0.05556]
[1779686883510,41.51,77334.88,0.05,0.00129,1e-05,0.0559]
[1779686888546,41.51,77325.35,0.05,0.00122,1e-05,0.05302]
[1779686893581,41.51,77317.63,0.05,0.00116,1e-05,0.05078]
[1779686898620,41.51,77315.1,0.05,0.00114,1e-05,0.05007]
[1779686904201,41.51,77312.61,0.05,0.00113,1e-05,0.04938]
[1779686909697,41.51,77308.88,0.05,0.0011,1e-05,0.04835]
[1779686911711,41.51,77307.7,0.05,0.00106,1e-05,0.04641]
[1779686916744,41.51,77307.52,0.05,0.00106,1e-05,0.04636]
[1779686921782,41.51,77304.38,0.05,0.00104,1e-05,0.04554]
[1779686926816,41.51,77302.53,0.05,0.00102,1e-05,0.04506]
[1779686933866,41.51,77301.58,0.05,0.00102,1e-05,0.04482]
[1779686938900,41.51,77299.06,0.05,0.001,1e-05,0.04418]
[1779686943935,41.51,77298.49,0.05,0.001,1e-05,0.04404]
[1779686948972,41.51,77299.95,0.05,0.00101,1e-05,0.04441]
[1779686954554,41.51,77300.22,0.05,0.00101,1e-05,0.04448]
[1779686960050,41.51,77300.67,0.05,0.00101,1e-05,0.04459]
[1779686965083,41.51,77302.84,0.05,0.00103,1e-05,0.04514]
[1779686970118,41.51,77310.86,0.05,0.00108,1e-05,0.04724]
[1779686971124,41.51,77310.57,0.05,0.00104,1e-05,0.04555]
[1779686978173,41.51,77312.23,0.05,0.00105,1e-05,0.04599]
[1779686983209,41.51,77315.7,0.05,0.00107,1e-05,0.0469]
[1779686988243,41.51,77314.42,0.05,0.00106,1e-05,0.04656]
[1779686993279,41.51,77309.02,0.05,0.00103,1e-05,0.04515]
[1779686998315,41.51,77307.04,0.05,0.00102,1e-05,0.04465]
[1779687003349,41.51,77304.64,0.05,0.001,1e-05,0.04404]
[1779687008384,41.51,77307.53,0.05,0.00102,1e-05,0.04477]
[1779687013441,41.51,77304.24,0.05,0.001,1e-05,0.04394]
[1779687018477,41.51,77302.22,0.05,0.00099,1e-05,0.04343]
[1779687022505,41.51,77318.75,0.05,0.00109,1e-05,0.04772]
[1779687027538,41.51,77321.1,0.05,0.00111,1e-05,0.04836]
[1779687031567,41.51,77321.91,0.05,0.00108,1e-05,0.04692]
[1779687036601,41.51,77331.12,0.05,0.00114,1e-05,0.04944]
[1779687041637,41.51,77331.16,0.05,0.00114,1e-05,0.04945]
[1779687045667,41.51,77345.79,0.05,0.00125,1e-05,0.05369]
[1779687050700,41.51,77347.06,0.05,0.00126,1e-05,0.05408]
[1779687055735,41.51,77344.7,0.05,0.00124,1e-05,0.05337]
[1779687060770,41.51,77345.67,0.05,0.00125,1e-05,0.05366]
[1779687065810,41.51,77350.47,0.05,0.00128,1e-05,0.05512]
[1779687070845,41.51,77357.28,0.05,0.00134,1e-05,0.05725]
[1779687075883,41.51,77351.88,0.05,0.00129,1e-05,0.05555]
[1779687080915,41.51,77353.84,0.05,0.00131,1e-05,0.05617]
[1779687085951,41.51,77360.1,0.05,0.00136,1e-05,0.05816]
[1779687090986,41.51,77362.38,0.05,0.00138,1e-05,0.0589]
[1779687091992,41.51,77362.42,0.05,0.00134,1e-05,0.05696]
[1779687097026,41.51,77363.7,0.05,0.00135,1e-05,0.05737]
[1779687102062,41.51,77365.95,0.05,0.00136,1e-05,0.05809]
[1779687107098,41.51,77369.64,0.05,0.0014,1e-05,0.0593]
[1779687112133,41.51,77371.32,0.05,0.00141,1e-05,0.05985]
[1779687117169,41.51,77356.78,0.05,0.00129,1e-05,0.05519]
[1779687122207,41.51,77352.5,0.05,0.00126,1e-05,0.05388]
[1779687127240,41.51,77341.32,0.05,0.00117,1e-05,0.05059]
[1779687132275,41.51,77342.78,0.05,0.00118,1e-05,0.05101]
[1779687137310,41.51,77342.63,0.05,0.00118,1e-05,0.05096]
[1779687143353,41.51,77330.1,0.05,0.00109,1e-05,0.04746]
[1779687148389,41.51,77330.13,0.05,0.00109,1e-05,0.04747]
[1779687151415,41.51,77329.46,0.05,0.00105,1e-05,0.04565]
[1779687156447,41.51,77326.95,0.05,0.00104,1e-05,0.04499]
[1779687161483,41.51,77323.04,0.05,0.00101,1e-05,0.04399]
[1779687166517,41.51,77321.44,0.05,0.001,1e-05,0.04359]
[1779687171557,41.51,77319.27,0.05,0.00099,1e-05,0.04304]
[1779687176591,41.51,77313.72,0.05,0.00095,1e-05,0.04168]
[1779687181626,41.51,77311.77,0.05,0.00094,1e-05,0.04122]
[1779687186662,41.51,77308.49,0.05,0.00092,1e-05,0.04044]
[1779687191696,41.51,77305.16,0.05,0.0009,1e-05,0.03966]
[1779687196736,41.51,77302.33,0.05,0.00089,1e-05,0.03901]
[1779687202775,41.51,77299.44,0.05,0.00087,1e-05,0.03836]
[1779687207810,41.51,77299.03,0.05,0.00087,1e-05,0.03827]
[1779687211837,41.51,77299.4,0.05,0.00084,1e-05,0.03695]
[1779687216873,41.51,77304.55,0.05,0.00087,1e-05,0.03809]
[1779687221907,41.51,77317.08,0.05,0.00094,1e-05,0.04099]
[1779687226946,41.51,77318.41,0.05,0.00095,1e-05,0.0413]
[1779687231978,41.51,77321.37,0.05,0.00097,1e-05,0.04202]
[1779687237013,41.51,77323.98,0.05,0.00098,1e-05,0.04266]
[1779687242049,41.51,77326.27,0.05,0.001,1e-05,0.04323]
[1779687247083,41.51,77328.48,0.05,0.00101,1e-05,0.04379]
[1779687252120,41.51,77335.02,0.05,0.00105,1e-05,0.04547]
[1779687257153,41.51,77337.06,0.05,0.00107,1e-05,0.04601]
[1779687267222,41.51,77339.99,0.05,0.00109,1e-05,0.04679]
[1779687271250,41.51,77341.64,0.05,0.00106,1e-05,0.04557]
[1779687276285,41.51,77335.77,0.05,0.00102,1e-05,0.04405]
[1779687281321,41.51,77333.52,0.05,0.00101,1e-05,0.04348]
[1779687286356,41.51,77339.1,0.05,0.00104,1e-05,0.04491]
[1779687292401,41.51,77342.69,0.05,0.00107,1e-05,0.04585]
[1779687297435,41.51,77343.54,0.05,0.00107,1e-05,0.04608]
[1779687302471,41.51,77351.26,0.05,0.00112,1e-05,0.04817]
[1779687307505,41.51,77362.75,0.05,0.00121,1e-05,0.05144]
[1779687312541,41.51,77363.02,0.05,0.00121,1e-05,0.05152]
[1779687317577,41.51,77364.73,0.05,0.00122,1e-05,0.05202]
[1779687322612,41.51,77365.65,0.05,0.00123,1e-05,0.0523]
[1779687327647,41.51,77365.25,0.05,0.00123,1e-05,0.05218]
[1779687331676,41.51,77363.38,0.05,0.00117,1e-05,0.04983]
[1779687336712,41.51,77362.6,0.05,0.00117,1e-05,0.04961]
[1779687342754,41.51,77363.71,0.05,0.00117,1e-05,0.04992]
[1779687347788,41.51,77369.06,0.05,0.00121,1e-05,0.05148]
[1779687352824,41.51,77371.08,0.05,0.00123,1e-05,0.05207]
[1779687357859,41.51,77373.5,0.05,0.00125,1e-05,0.0528]
[1779687362896,41.51,77371.8,0.05,0.00123,1e-05,0.05229]
[1779687367928,41.51,77377.22,0.05,0.00128,1e-05,0.05393]
[1779687372965,41.51,77377.02,0.05,0.00127,1e-05,0.05387]
[1779687377998,41.51,77382.81,0.05,0.00132,1e-05,0.05567]
[1779687383038,41.51,77384.83,0.05,0.00134,1e-05,0.05631]
[1779687388072,41.51,77390.0,0.05,0.00138,1e-05,0.05798]
[1779687391095,41.51,77382.69,0.05,0.00128,1e-05,0.05371]
[1779687396153,41.51,77375.58,0.05,0.00122,1e-05,0.05157]
[1779687401187,41.51,77375.74,0.05,0.00122,1e-05,0.05161]
[1779687406222,41.51,77375.46,0.05,0.00122,1e-05,0.05153]
[1779687411256,41.51,77378.85,0.05,0.00125,1e-05,0.05254]
[1779687416297,41.51,77378.71,0.05,0.00124,1e-05,0.0525]
[1779687421331,41.51,77378.37,0.05,0.00124,1e-05,0.0524]
[1779687426365,41.51,77385.23,0.05,0.0013,1e-05,0.05449]
[1779687431399,41.51,77388.25,0.05,0.00132,1e-05,0.05543]
[1779687436434,41.51,77391.81,0.05,0.00135,1e-05,0.05657]
[1779687439457,41.51,77406.76,0.05,0.00148,1e-05,0.06155]
[1779687444490,41.51,77411.09,0.05,0.00152,1e-05,0.06306]
[1779687449525,41.51,77398.35,0.05,0.00141,1e-05,0.0587]
[1779687451540,41.51,77398.11,0.05,0.00136,1e-05,0.0566]
[1779687456575,41.51,77388.97,0.05,0.00128,1e-05,0.05373]
[1779687461610,41.51,77394.91,0.05,0.00133,1e-05,0.05558]
[1779687466645,41.51,77394.86,0.05,0.00133,1e-05,0.05556]
[1779687471679,41.51,77396.77,0.05,0.00134,1e-05,0.05617]
[1779687476713,41.51,77397.53,0.05,0.00135,1e-05,0.05642]
[1779687481756,41.51,77398.7,0.05,0.00136,1e-05,0.05679]
[1779687486791,41.51,77398.43,0.05,0.00136,1e-05,0.05671]
[1779687491825,41.51,77393.67,0.05,0.00132,1e-05,0.05519]
[1779687496861,41.51,77391.26,0.05,0.0013,1e-05,0.05443]
[1779687501895,41.51,77380.06,0.05,0.00121,1e-05,0.05105]
[1779687506932,41.51,77374.89,0.05,0.00117,1e-05,0.04955]
[1779687513984,41.51,77374.66,0.05,0.00113,1e-05,0.04771]
[1779687519017,41.51,77377.66,0.05,0.00115,1e-05,0.04855]
[1779687524051,41.51,77383.14,0.05,0.00119,1e-05,0.05012]
[1779687529088,41.51,77386.3,0.05,0.00122,1e-05,0.05104]
[1779687534123,41.51,77397.32,0.05,0.0013,1e-05,0.05438]
[1779687539158,41.51,77397.39,0.05,0.0013,1e-05,0.0544]
[1779687544196,41.51,77409.21,0.05,0.0014,1e-05,0.0582]
[1779687549230,41.51,77406.94,0.05,0.00138,1e-05,0.05746]
[1779687554266,41.51,77399.72,0.05,0.00132,1e-05,0.05514]
[1779687559301,41.51,77398.55,0.05,0.00131,1e-05,0.05477]
[1779687564336,41.51,77394.97,0.05,0.00128,1e-05,0.05365]
[1779687569371,41.51,77399.62,0.05,0.00132,1e-05,0.0551]
[1779687571385,41.51,77399.94,0.05,0.00128,1e-05,0.05326]
[1779687576460,41.51,77392.11,0.05,0.00122,1e-05,0.0509]
[1779687581493,41.51,77391.51,0.05,0.00121,1e-05,0.05072]
[1779687586527,41.51,77386.56,0.05,0.00117,1e-05,0.04929]
[1779687591562,41.51,77380.42,0.05,0.00113,1e-05,0.04756]
[1779687596597,41.51,77379.54,0.05,0.00112,1e-05,0.04731]
[1779687601632,41.51,77379.43,0.05,0.00112,1e-05,0.04728]
[1779687602640,41.51,77395.18,0.05,0.00124,1e-05,0.05181]
[1779687607675,41.51,77405.23,0.05,0.00132,1e-05,0.0549]
[1779687612710,41.51,77403.95,0.05,0.00131,1e-05,0.0545]
[1779687617746,41.51,77404.2,0.05,0.00131,1e-05,0.05458]
[1779687622780,41.51,77404.14,0.05,0.00131,1e-05,0.05456]
[1779687627816,41.51,77407.17,0.05,0.00134,1e-05,0.05552]
[1779687631843,41.51,77409.76,0.05,0.00131,1e-05,0.05436]
[1779687636878,41.51,77409.7,0.05,0.00131,1e-05,0.05434]
[1779687642920,41.51,77409.62,0.05,0.00131,1e-05,0.05431]
[1779687647956,41.51,77407.86,0.05,0.0013,1e-05,0.05377]
[1779687652992,41.51,77409.09,0.05,0.00131,1e-05,0.05415]
[1779687658025,41.51,77405.92,0.05,0.00128,1e-05,0.05317]
[1779687663062,41.51,77405.95,0.05,0.00128,1e-05,0.05318]
[1779687668095,41.51,77407.22,0.05,0.00129,1e-05,0.05357]
[1779687673131,41.51,77397.38,0.05,0.00121,1e-05,0.0506]
[1779687678166,41.51,77395.79,0.05,0.0012,1e-05,0.05013]
[1779687683201,41.51,77389.04,0.05,0.00115,1e-05,0.04819]
[1779687688239,41.51,77387.47,0.05,0.00114,1e-05,0.04775]
[1779687692266,41.51,77387.19,0.05,0.0011,1e-05,0.04592]
[1779687697303,41.51,77386.45,0.05,0.00109,1e-05,0.04572]
[1779687702337,41.51,77384.92,0.05,0.00108,1e-05,0.04531]
[1779687710392,41.51,77386.89,0.05,0.00109,1e-05,0.04584]
[1779687715428,41.51,77387.98,0.05,0.0011,1e-05,0.04614]
[1779687720462,41.51,77388.4,0.05,0.0011,1e-05,0.04625]
[1779687725498,41.51,77387.09,0.05,0.0011,1e-05,0.0459]
[1779687730535,41.51,77385.09,0.05,0.00108,1e-05,0.04536]
[1779687735567,41.51,77383.58,0.05,0.00107,1e-05,0.04496]
[1779687744631,41.51,77380.63,0.05,0.00105,1e-05,0.04418]
[1779687749667,41.51,77377.56,0.05,0.00103,1e-05,0.04338]
[1779687751680,41.51,77376.26,0.05,0.00098,1e-05,0.04143]
[1779687756716,41.51,77374.3,0.05,0.00097,1e-05,0.04094]
[1779687764771,41.51,77373.45,0.05,0.00097,1e-05,0.04073]
[1779687772827,41.51,77372.04,0.05,0.00096,1e-05,0.04039]
[1779687777864,41.51,77371.14,0.05,0.00095,1e-05,0.04017]
[1779687784912,41.51,77371.04,0.05,0.00095,1e-05,0.04015]
[1779687788943,41.51,77384.56,0.05,0.00104,1e-05,0.04353]
[1779687793976,41.51,77383.7,0.05,0.00103,1e-05,0.04331]
[1779687801024,41.51,77384.94,0.05,0.00104,1e-05,0.04363]
[1779687806060,41.51,77387.71,0.05,0.00106,1e-05,0.04435]
[1779687811095,41.51,77386.67,0.05,0.00101,1e-05,0.04241]
[1779687817698,41.51,77386.26,0.05,0.00101,1e-05,0.04231]
[1779687823178,41.51,77382.94,0.05,0.00099,1e-05,0.04148]
[1779687828213,41.51,77383.94,0.05,0.001,1e-05,0.04172]
[1779687833252,41.51,77382.27,0.05,0.00098,1e-05,0.04131]
[1779687838284,41.51,77385.81,0.05,0.00101,1e-05,0.04219]
[1779687843323,41.51,77385.35,0.05,0.001,1e-05,0.04208]
[1779687848358,41.51,77383.65,0.05,0.00099,1e-05,0.04165]
[1779687857978,41.51,77382.9,0.05,0.00099,1e-05,0.04147]
[1779687865477,41.51,77383.12,0.05,0.00099,1e-05,0.04152]
[1779687870512,41.51,77383.57,0.05,0.00099,1e-05,0.04163]
[1779687872526,41.51,77383.71,0.05,0.00096,1e-05,0.04007]
[1779687877563,41.51,77383.48,0.05,0.00095,1e-05,0.04001]
[1779687882599,41.51,77384.23,0.05,0.00096,1e-05,0.04019]
[1779687887635,41.51,77385.08,0.05,0.00096,1e-05,0.0404]
[1779687892668,41.51,77383.49,0.05,0.00095,1e-05,0.04001]
[1779687897705,41.51,77380.23,0.05,0.00093,1e-05,0.03923]
[1779687902742,41.51,77379.62,0.05,0.00093,1e-05,0.03909]
[1779687907777,41.51,77379.98,0.05,0.00093,1e-05,0.03917]
[1779687912815,41.51,77380.28,0.05,0.00093,1e-05,0.03924]
[1779687917855,41.51,77376.51,0.05,0.00091,1e-05,0.03836]
[1779687922886,41.51,77374.89,0.05,0.0009,1e-05,0.03798]
[1779687927921,41.51,77373.68,0.05,0.00089,1e-05,0.0377]
[1779687931949,41.51,77373.14,0.05,0.00086,1e-05,0.0361]
[1779687936983,41.51,77372.13,0.05,0.00085,1e-05,0.03588]
[1779687942018,41.51,77371.58,0.05,0.00085,1e-05,0.03576]
[1779687947054,41.51,77365.56,0.05,0.00081,1e-05,0.03446]
[1779687952090,41.51,77363.38,0.05,0.0008,1e-05,0.034]
[1779687957125,41.51,77352.12,0.05,0.00074,1e-05,0.03171]
[1779687962162,41.51,77353.07,0.05,0.00075,1e-05,0.0319]
[1779687967195,41.51,77356.81,0.05,0.00077,1e-05,0.03264]
[1779687972229,41.51,77349.66,0.05,0.00073,0.0,0.03123]
[1779687977265,41.51,77349.15,0.05,0.00073,0.0,0.03113]
[1779687982300,41.51,77341.67,0.05,0.00069,0.0,0.02971]
[1779687987334,41.51,77338.04,0.05,0.00068,0.0,0.02904]
[1779687991362,41.51,77326.71,0.05,0.0006,0.0,0.02591]
[1779687996399,41.51,77324.02,0.05,0.00059,0.0,0.02547]
[1779688001433,41.51,77318.7,0.05,0.00057,0.0,0.02462]
[1779688006467,41.51,77315.92,0.05,0.00056,0.0,0.02419]
[1779688012510,41.51,77312.57,0.05,0.00055,0.0,0.02367]
[1779688017546,41.51,77308.83,0.05,0.00053,0.0,0.02311]
[1779688022581,41.51,77309.0,0.05,0.00053,0.0,0.02314]
[1779688027616,41.51,77307.06,0.05,0.00052,0.0,0.02285]
[1779688032651,41.51,77309.95,0.05,0.00054,0.0,0.02328]
[1779688037685,41.51,77309.88,0.05,0.00054,0.0,0.02327]
[1779688043728,41.51,77307.18,0.05,0.00053,0.0,0.02287]
[1779688048763,41.51,77309.12,0.05,0.00053,0.0,0.02316]
[1779688051784,41.51,77311.12,0.05,0.00052,0.0,0.02244]
[1779688056818,41.51,77315.48,0.05,0.00053,0.0,0.02308]
[1779688061853,41.51,77315.82,0.05,0.00053,0.0,0.02313]
[1779688065881,41.51,77331.87,0.05,0.0006,0.0,0.02564]
[1779688070917,41.51,77333.97,0.05,0.00061,0.0,0.02598]
[1779688076958,41.51,77340.22,0.05,0.00063,0.0,0.02704]
[1779688081997,41.51,77344.36,0.05,0.00065,0.0,0.02776]
[1779688088041,41.51,77345.08,0.05,0.00065,0.0,0.02788]
[1779688093077,41.51,77349.51,0.05,0.00067,0.0,0.02867]
[1779688098112,41.51,77350.46,0.05,0.00068,0.0,0.02885]
[1779688105161,41.51,77351.46,0.05,0.00068,0.0,0.02903]
[1779688111203,41.51,77353.38,0.05,0.00066,0.0,0.02815]
[1779688117244,41.51,77353.58,0.05,0.00066,0.0,0.02818]
[1779688122279,41.51,77354.53,0.05,0.00067,0.0,0.02835]
[1779688127314,41.51,77354.99,0.05,0.00067,0.0,0.02844]
[1779688132350,41.51,77356.37,0.05,0.00068,0.0,0.02869]
[1779688137386,41.51,77353.72,0.05,0.00066,0.0,0.02821]
[1779688142421,41.51,77346.3,0.05,0.00063,0.0,0.02691]
[1779688147455,41.51,77341.52,0.05,0.00061,0.0,0.0261]
[1779688152491,41.51,77341.53,0.05,0.00061,0.0,0.0261]
[1779688157527,41.51,77344.76,0.05,0.00062,0.0,0.02665]
[1779688162561,41.51,77350.19,0.05,0.00065,0.0,0.02758]
[1779688168604,41.51,77350.1,0.05,0.00065,0.0,0.02757]
[1779688172632,41.51,77348.96,0.05,0.00062,0.0,0.0262]
[1779688177666,41.51,77348.4,0.05,0.00061,0.0,0.0261]
[1779688182701,41.51,77347.91,0.05,0.00061,0.0,0.02602]
[1779688187737,41.51,77347.95,0.05,0.00061,0.0,0.02603]
[1779688194787,41.51,77347.49,0.05,0.00061,0.0,0.02595]
[1779688199820,41.51,77348.24,0.05,0.00061,0.0,0.02608]
[1779688204856,41.51,77347.03,0.05,0.00061,0.0,0.02587]
[1779688209891,41.51,77346.87,0.05,0.00061,0.0,0.02585]
[1779688214926,41.51,77347.61,0.05,0.00061,0.0,0.02597]
[1779688219961,41.51,77343.28,0.05,0.00059,0.0,0.02526]
[1779688224997,41.51,77330.71,0.05,0.00054,0.0,0.02329]
[1779688230034,41.51,77323.32,0.05,0.00051,0.0,0.0222]
[1779688231042,41.51,77322.73,0.05,0.00049,0.0,0.02112]
[1779688236078,41.51,77317.18,0.05,0.00047,0.0,0.02037]
[1779688241113,41.51,77313.41,0.05,0.00046,0.0,0.01986]
[1779688246148,41.51,77309.03,0.05,0.00044,0.0,0.0193]
[1779688251182,41.51,77309.04,0.05,0.00044,0.0,0.0193]
[1779688256220,41.51,77306.08,0.05,0.00044,0.0,0.01892]
[1779688261256,41.51,77307.42,0.05,0.00044,0.0,0.01909]
[1779688266291,41.51,77308.09,0.05,0.00044,0.0,0.01918]
[1779688272333,41.51,77308.32,0.05,0.00044,0.0,0.01921]
[1779688277369,41.51,77308.64,0.05,0.00044,0.0,0.01925]
[1779688282402,41.51,77308.82,0.05,0.00044,0.0,0.01927]
[1779688287438,41.51,77308.29,0.05,0.00044,0.0,0.0192]
[1779688291014,41.51,77308.61,0.05,0.00042,0.0,0.01836]
[1779688296502,41.51,77310.71,0.05,0.00043,0.0,0.01862]
[1779688301535,41.51,77310.75,0.05,0.00043,0.0,0.01862]
[1779688306571,41.51,77310.63,0.05,0.00043,0.0,0.01861]
[1779688311605,41.51,77309.37,0.05,0.00043,0.0,0.01845]
[1779688316641,41.51,77313.47,0.05,0.00044,0.0,0.01896]
[1779688321677,41.51,77314.93,0.05,0.00044,0.0,0.01915]
[1779688327718,41.51,77314.36,0.05,0.00044,0.0,0.01907]
[1779688333761,41.51,77314.95,0.05,0.00044,0.0,0.01915]
[1779688341385,41.51,77315.62,0.05,0.00044,0.0,0.01924]
[1779688347861,41.51,77316.32,0.05,0.00045,0.0,0.01933]
[1779688352895,41.51,77323.36,0.05,0.00045,0.0,0.01932]
[1779688357929,41.51,77315.93,0.05,0.00043,0.0,0.01838]
[1779688365986,41.51,77313.29,0.05,0.00042,0.0,0.01806]
[1779688371022,41.51,77317.28,0.05,0.00043,0.0,0.01855]
[1779688376058,41.51,77316.95,0.05,0.00043,0.0,0.01851]
[1779688381093,41.51,77316.04,0.05,0.00043,0.0,0.01839]
[1779688386128,41.51,77315.32,0.05,0.00042,0.0,0.01831]
[1779688391164,41.51,77316.37,0.05,0.00043,0.0,0.01844]
[1779688396199,41.51,77315.17,0.05,0.00042,0.0,0.01829]
[1779688401235,41.51,77315.35,0.05,0.00042,0.0,0.01831]
[1779688406272,41.51,77315.81,0.05,0.00042,0.0,0.01837]
[1779688411303,41.51,77315.94,0.05,0.00041,0.0,0.01752]
[1779688417346,41.51,77315.87,0.05,0.00041,0.0,0.01751]
[1779688422381,41.51,77313.94,0.05,0.0004,0.0,0.01728]
[1779688427416,41.51,77313.13,0.05,0.0004,0.0,0.01719]
[1779688432454,41.51,77313.31,0.05,0.0004,0.0,0.01721]
[1779688437487,41.51,77311.03,0.05,0.00039,0.0,0.01695]
[1779688443529,41.51,77310.68,0.05,0.00039,0.0,0.01691]
[1779688449571,41.51,77310.64,0.05,0.00039,0.0,0.0169]
[1779688456620,41.51,77310.73,0.05,0.00039,0.0,0.01691]
[1779688461656,41.51,77310.14,0.05,0.00039,0.0,0.01684]
[1779688466690,41.51,77305.39,0.05,0.00038,0.0,0.01631]
[1779688472297,41.51,77321.73,0.05,0.0004,0.0,0.01735]
[1779688480788,41.51,77320.08,0.05,0.0004,0.0,0.01716]
[1779688485823,41.51,77314.3,0.05,0.00038,0.0,0.0165]
[1779688492438,41.51,77324.05,0.05,0.00041,0.0,0.01763]
[1779688502510,41.51,77323.83,0.05,0.00041,0.0,0.0176]
[1779688508984,41.51,77323.98,0.05,0.00041,0.0,0.01762]
[1779688514030,41.51,77321.2,0.05,0.0004,0.0,0.01729]
[1779688519056,41.51,77317.4,0.05,0.00039,0.0,0.01685]
[1779688524091,41.51,77317.42,0.05,0.00039,0.0,0.01685]
[1779688529125,41.51,77316.76,0.05,0.00039,0.0,0.01677]
[1779688531139,41.51,77316.97,0.05,0.00037,0.0,0.01598]
[1779688536176,41.51,77317.64,0.05,0.00037,0.0,0.01606]
[1779688542216,41.51,77313.34,0.05,0.00036,0.0,0.01559]
[1779688548259,41.51,77314.02,0.05,0.00036,0.0,0.01566]
[1779688553293,41.51,77314.78,0.05,0.00036,0.0,0.01575]
[1779688558329,41.51,77314.92,0.05,0.00036,0.0,0.01576]
[1779688563363,41.51,77317.19,0.05,0.00037,0.0,0.01601]
[1779688568398,41.51,77317.19,0.05,0.00037,0.0,0.01601]
[1779688574441,41.51,77316.18,0.05,0.00037,0.0,0.0159]
[1779688579476,41.51,77316.01,0.05,0.00037,0.0,0.01588]
[1779688584512,41.51,77313.22,0.05,0.00036,0.0,0.01558]
[1779688589546,41.51,77310.64,0.05,0.00035,0.0,0.0153]
[1779688591560,41.51,77309.92,0.05,0.00033,0.0,0.01447]
[1779688596595,41.51,77310.08,0.05,0.00033,0.0,0.01449]
[1779688601630,41.51,77310.68,0.05,0.00034,0.0,0.01455]
[1779688606665,41.51,77307.59,0.05,0.00033,0.0,0.01424]
[1779688613286,41.51,77307.19,0.05,0.00033,0.0,0.0142]
[1779688618749,41.51,77305.93,0.05,0.00032,0.0,0.01408]
[1779688623784,41.51,77300.51,0.05,0.00031,0.0,0.01356]
[1779688628818,41.51,77299.78,0.05,0.00031,0.0,0.01349]
[1779688633859,41.51,77302.29,0.05,0.00032,0.0,0.01373]
[1779688640903,41.51,77302.96,0.05,0.00032,0.0,0.01379]
[1779688645939,41.51,77302.43,0.05,0.00032,0.0,0.01374]
[1779688651981,41.51,77302.69,0.05,0.0003,0.0,0.01307]
[1779688658023,41.51,77301.57,0.05,0.0003,0.0,0.01296]
[1779688663651,41.51,77306.47,0.05,0.00031,0.0,0.01342]
[1779688669100,41.51,77307.84,0.05,0.00031,0.0,0.01355]
[1779688675736,41.51,77307.98,0.05,0.00031,0.0,0.01356]
[1779688685212,41.51,77311.69,0.05,0.00032,0.0,0.01392]
[1779688690248,41.51,77311.61,0.05,0.00032,0.0,0.01391]
[1779688695283,41.51,77311.31,0.05,0.00032,0.0,0.01388]
[1779688701325,41.51,77311.08,0.05,0.00032,0.0,0.01386]
[1779688706369,41.51,77311.87,0.05,0.00032,0.0,0.01394]
[1779688712402,41.51,77311.66,0.05,0.00031,0.0,0.01321]
[1779688717438,41.51,77311.07,0.05,0.0003,0.0,0.01315]
[1779688722473,41.51,77309.41,0.05,0.0003,0.0,0.013]
[1779688727508,41.51,77302.74,0.05,0.00029,0.0,0.0124]
[1779688732543,41.51,77304.23,0.05,0.00029,0.0,0.01253]
[1779688738585,41.51,77304.4,0.05,0.00029,0.0,0.01255]
[1779688743620,41.51,77305.41,0.05,0.00029,0.0,0.01264]
[1779688748656,41.51,77305.69,0.05,0.00029,0.0,0.01266]
[1779688753691,41.51,77305.79,0.05,0.00029,0.0,0.01267]
[1779688758729,41.51,77305.24,0.05,0.00029,0.0,0.01262]
[1779688763761,41.51,77304.4,0.05,0.00029,0.0,0.01255]
[1779688768796,41.51,77304.39,0.05,0.00029,0.0,0.01254]
[1779688771818,41.51,77304.73,0.05,0.00028,0.0,0.01192]
[1779688776852,41.51,77311.27,0.05,0.00029,0.0,0.01249]
[1779688782895,41.51,77310.41,0.05,0.00029,0.0,0.01241]
[1779688790950,41.51,77310.89,0.05,0.00029,0.0,0.01245]
[1779688796582,41.51,77313.23,0.05,0.00029,0.0,0.01266]
[1779688802033,41.51,77313.34,0.05,0.00029,0.0,0.01267]
[1779688807071,41.51,77313.49,0.05,0.00029,0.0,0.01269]
[1779688812105,41.51,77314.69,0.05,0.0003,0.0,0.01279]
[1779688817140,41.51,77319.14,0.05,0.00031,0.0,0.0132]
[1779688822174,41.51,77320.07,0.05,0.00031,0.0,0.01329]
[1779688827209,41.51,77321.83,0.05,0.00031,0.0,0.01346]
[1779688831237,41.51,77321.78,0.05,0.0003,0.0,0.01275]
[1779688836273,41.51,77321.63,0.05,0.0003,0.0,0.01274]
[1779688841306,41.51,77321.58,0.05,0.0003,0.0,0.01274]
[1779688846341,41.51,77322.21,0.05,0.0003,0.0,0.01279]
[1779688851378,41.51,77323.18,0.05,0.0003,0.0,0.01288]
[1779688856411,41.51,77320.03,0.05,0.00029,0.0,0.0126]
[1779688861447,41.51,77319.35,0.05,0.00029,0.0,0.01253]
[1779688866483,41.51,77321.98,0.05,0.0003,0.0,0.01277]
[1779688871517,41.51,77323.44,0.05,0.0003,0.0,0.0129]
[1779688878565,41.51,77322.29,0.05,0.0003,0.0,0.0128]
[1779688885204,41.51,77319.38,0.05,0.00029,0.0,0.01254]
[1779688890653,41.51,77311.09,0.05,0.00027,0.0,0.01182]
[1779688891661,41.51,77311.38,0.05,0.00026,0.0,0.01121]
[1779688896696,41.51,77315.87,0.05,0.00027,0.0,0.01158]
[1779688903745,41.51,77315.83,0.05,0.00027,0.0,0.01157]
[1779688909787,41.51,77316.68,0.05,0.00027,0.0,0.01164]
[1779688914822,41.51,77320.14,0.05,0.00028,0.0,0.01194]
[1779688919857,41.51,77318.08,0.05,0.00027,0.0,0.01176]
[1779688923886,41.51,77303.9,0.05,0.00025,0.0,0.01062]
[1779688928919,41.51,77301.23,0.05,0.00024,0.0,0.01041]
[1779688933955,41.51,77299.72,0.05,0.00024,0.0,0.0103]
[1779688938990,41.51,77296.32,0.05,0.00023,0.0,0.01005]
[1779688944025,41.51,77296.12,0.05,0.00023,0.0,0.01003]
[1779688949059,41.51,77296.62,0.05,0.00023,0.0,0.01007]
[1779688951074,41.51,77293.89,0.05,0.00021,0.0,0.00932]
[1779688956109,41.51,77289.26,0.05,0.00021,0.0,0.00901]
[1779688962150,41.51,77281.02,0.05,0.00019,0.0,0.00848]
[1779688967186,41.51,77278.76,0.05,0.00019,0.0,0.00834]
[1779688972221,41.51,77288.37,0.05,0.00021,0.0,0.00895]
[1779688978263,41.51,77288.32,0.05,0.00021,0.0,0.00895]
[1779688983297,41.51,77284.57,0.05,0.0002,0.0,0.0087]
[1779688988333,41.51,77285.89,0.05,0.0002,0.0,0.00879]
[1779688993369,41.51,77285.31,0.05,0.0002,0.0,0.00875]
[1779688998403,41.51,77285.05,0.05,0.0002,0.0,0.00873]
[1779689003439,41.51,77290.41,0.05,0.00021,0.0,0.00909]
[1779689008474,41.51,77289.63,0.05,0.00021,0.0,0.00903]
[1779689011496,41.51,77282.6,0.05,0.00018,0.0,0.00809]
[1779689016530,41.51,77282.69,0.05,0.00019,0.0,0.00809]
[1779689021565,41.51,77283.81,0.05,0.00019,0.0,0.00816]
[1779689026600,41.51,77281.62,0.05,0.00018,0.0,0.00803]
[1779689031634,41.51,77278.36,0.05,0.00018,0.0,0.00784]
[1779689036670,41.51,77277.16,0.05,0.00018,0.0,0.00777]
[1779689041721,41.51,77276.25,0.05,0.00018,0.0,0.00771]
[1779689046754,41.51,77276.8,0.05,0.00018,0.0,0.00774]
[1779689051789,41.51,77276.2,0.05,0.00018,0.0,0.00771]
[1779689056825,41.51,77272.7,0.05,0.00017,0.0,0.00751]
[1779689061860,41.51,77272.47,0.05,0.00017,0.0,0.0075]
[1779689066894,41.51,77272.73,0.05,0.00017,0.0,0.00751]
[1779689071930,41.51,77273.19,0.05,0.00016,0.0,0.0071]
[1779689076965,41.51,77273.65,0.05,0.00016,0.0,0.00712]
[1779689082002,41.51,77276.07,0.05,0.00017,0.0,0.00725]
[1779689087042,41.51,77274.69,0.05,0.00016,0.0,0.00718]
[1779689092079,41.51,77278.35,0.05,0.00017,0.0,0.00738]
[1779689097114,41.51,77281.05,0.05,0.00017,0.0,0.00753]
[1779689102149,41.51,77280.48,0.05,0.00017,0.0,0.0075]
[1779689112220,41.51,77278.27,0.05,0.00017,0.0,0.00738]
[1779689117255,41.51,77277.39,0.05,0.00017,0.0,0.00733]
[1779689123297,41.51,77276.87,0.05,0.00017,0.0,0.0073]
[1779689132360,41.51,77277.86,0.05,0.00016,0.0,0.00692]
[1779689139408,41.51,77277.54,0.05,0.00016,0.0,0.0069]
[1779689145450,41.51,77278.49,0.05,0.00016,0.0,0.00695]
[1779689150486,41.51,77278.11,0.05,0.00016,0.0,0.00693]
[1779689155521,41.51,77277.57,0.05,0.00016,0.0,0.0069]
[1779689160556,41.51,77277.92,0.05,0.00016,0.0,0.00692]
[1779689165591,41.51,77278.38,0.05,0.00016,0.0,0.00695]
[1779689167191,41.51,77293.4,0.05,0.00018,0.0,0.00779]
[1779689172640,41.51,77295.39,0.05,0.00018,0.0,0.0079]
[1779689177675,41.51,77300.45,0.05,0.00019,0.0,0.00821]
[1779689182710,41.51,77307.18,0.05,0.0002,0.0,0.00864]
[1779689187745,41.51,77309.81,0.05,0.0002,0.0,0.00881]
[1779689191773,41.51,77308.61,0.05,0.00019,0.0,0.00822]
[1779689196807,41.51,77309.5,0.05,0.00019,0.0,0.00828]
[1779689201843,41.51,77304.38,0.05,0.00018,0.0,0.00796]
[1779689206878,41.51,77304.54,0.05,0.00018,0.0,0.00797]
[1779689211913,41.51,77299.68,0.05,0.00018,0.0,0.00769]
[1779689216948,41.51,77299.13,0.05,0.00018,0.0,0.00765]
[1779689221983,41.51,77299.44,0.05,0.00018,0.0,0.00767]
[1779689227021,41.51,77300.18,0.05,0.00018,0.0,0.00771]
[1779689232056,41.51,77300.59,0.05,0.00018,0.0,0.00774]
[1779689237682,41.51,77299.53,0.05,0.00018,0.0,0.00768]
[1779689243132,41.51,77299.26,0.05,0.00018,0.0,0.00766]
[1779689248168,41.51,77295.91,0.05,0.00017,0.0,0.00747]
[1779689251189,41.51,77293.48,0.05,0.00016,0.0,0.00689]
[1779689256223,41.51,77292.66,0.05,0.00016,0.0,0.00685]
[1779689261261,41.51,77291.73,0.05,0.00016,0.0,0.0068]
[1779689266298,41.51,77288.08,0.05,0.00015,0.0,0.00661]
[1779689271343,41.51,77287.24,0.05,0.00015,0.0,0.00657]
[1779689276377,41.51,77286.37,0.05,0.00015,0.0,0.00652]
[1779689277972,41.51,77341.97,0.05,0.00024,0.0,0.00996]
[1779689283426,41.51,77328.0,0.05,0.00021,0.0,0.00896]
[1779689288461,41.51,77330.8,0.05,0.00022,0.0,0.00916]
[1779689293496,41.51,77356.57,0.05,0.00026,0.0,0.0111]
[1779689299539,41.51,77365.03,0.05,0.00028,0.0,0.01181]
[1779689301552,41.51,77379.71,0.05,0.00032,0.0,0.01316]
[1779689306599,41.51,77379.82,0.05,0.00032,0.0,0.01317]
[1779689311640,41.51,77374.85,0.05,0.00029,0.0,0.01199]
[1779689316674,41.51,77375.51,0.05,0.00029,0.0,0.01205]
[1779689321710,41.51,77370.42,0.05,0.00028,0.0,0.0116]
[1779689326757,41.51,77373.31,0.05,0.00028,0.0,0.01185]
[1779689328333,41.51,77417.98,0.05,0.0004,0.0,0.01641]
[1779689333796,41.51,77418.36,0.05,0.00041,0.0,0.01646]
[1779689338830,41.51,77418.0,0.05,0.0004,0.0,0.01642]
[1779689343865,41.51,77410.0,0.05,0.00038,0.0,0.0155]
[1779689347913,41.51,77433.63,0.05,0.00046,0.0,0.01836]
[1779689348920,41.51,77474.73,0.05,0.00062,0.0,0.02449]
[1779689350937,41.51,77457.22,0.05,0.00055,0.0,0.02168]
[1779689351944,41.51,77440.7,0.05,0.00048,0.0,0.0193]
[1779689356977,41.51,77428.45,0.05,0.00044,0.0,0.01769]
[1779689362012,41.51,77435.17,0.05,0.00046,0.0,0.01856]
[1779689364035,41.51,77418.43,0.05,0.00041,0.0,0.01647]
[1779689369064,41.51,77426.15,0.05,0.00043,0.0,0.0174]
[1779689371093,41.51,77417.19,0.05,0.00038,0.0,0.01544]
[1779689372089,41.51,77440.69,0.05,0.00046,0.0,0.01828]
[1779689373095,41.51,77459.25,0.05,0.00053,0.0,0.02086]
[1779689376115,41.51,77477.83,0.05,0.0006,0.0,0.02376]
[1779689381150,41.51,77492.8,0.05,0.00068,1e-05,0.02636]
[1779689386228,41.51,77502.42,0.05,0.00073,1e-05,0.02816]
[1779689387198,41.51,77529.06,0.05,0.00088,1e-05,0.03374]
[1779689390232,41.51,77502.74,0.05,0.00073,1e-05,0.02822]
[1779689391227,41.51,77489.32,0.05,0.00066,0.0,0.02573]
[1779689392233,41.51,77468.46,0.05,0.00056,0.0,0.02225]
[1779689397270,41.51,77491.16,0.05,0.00067,0.0,0.02606]
[1779689402306,41.51,77454.65,0.05,0.00051,0.0,0.02019]
[1779689403321,41.51,77439.95,0.05,0.00045,0.0,0.01819]
[1779689407346,41.51,77418.07,0.05,0.00038,0.0,0.01554]
[1779689410367,41.51,77400.72,0.05,0.00033,0.0,0.01369]
[1779689412381,41.51,77385.8,0.05,0.0003,0.0,0.01226]
[1779689417423,41.51,77380.81,0.05,0.00029,0.0,0.01182]
[1779689422455,41.51,77360.88,0.05,0.00024,0.0,0.01018]
[1779689427486,41.51,77360.62,0.05,0.00024,0.0,0.01016]
[1779689431527,41.51,77352.91,0.05,0.00021,0.0,0.00902]
[1779689436549,41.51,77344.85,0.05,0.0002,0.0,0.00848]
[1779689441588,41.51,77345.51,0.05,0.0002,0.0,0.00853]
[1779689446623,41.51,77348.75,0.05,0.00021,0.0,0.00874]
[1779689451658,41.51,77336.34,0.05,0.00019,0.0,0.00795]
[1779689456713,41.51,77337.62,0.05,0.00019,0.0,0.00802]
[1779689461740,41.51,77332.28,0.05,0.00018,0.0,0.0077]
[1779689463746,41.51,77350.43,0.05,0.00021,0.0,0.00885]
[1779689469334,41.51,77352.65,0.05,0.00021,0.0,0.009]
[1779689474823,41.51,77351.92,0.05,0.00021,0.0,0.00895]
[1779689479858,41.51,77354.68,0.05,0.00022,0.0,0.00914]
[1779689485901,41.51,77355.32,0.05,0.00022,0.0,0.00919]
[1779689490935,41.51,77348.8,0.05,0.00021,0.0,0.00874]
[1779689491942,41.51,77346.05,0.05,0.00019,0.0,0.00804]
[1779689496977,41.51,77348.58,0.05,0.00019,0.0,0.0082]
[1779689499547,41.51,77334.75,0.05,0.00017,0.0,0.00737]
[1779689504031,41.51,77317.96,0.05,0.00015,0.0,0.00646]
[1779689509618,41.51,77298.49,0.05,0.00013,0.0,0.00554]
[1779689515107,41.51,77299.89,0.05,0.00013,0.0,0.0056]
[1779689520147,41.51,77301.23,0.05,0.00013,0.0,0.00566]
[1779689525177,41.51,77301.8,0.05,0.00013,0.0,0.00568]
[1779689530212,41.51,77306.44,0.05,0.00014,0.0,0.0059]
[1779689535252,41.51,77312.41,0.05,0.00014,0.0,0.00618]
[1779689543304,41.51,77312.62,0.05,0.00014,0.0,0.00619]
[1779689550355,41.51,77304.36,0.05,0.00013,0.0,0.0058]
[1779689551370,41.51,77305.03,0.05,0.00013,0.0,0.00546]
[1779689555394,41.51,77288.83,0.05,0.00011,0.0,0.00479]
[1779689560428,41.51,77284.39,0.05,0.00011,0.0,0.00462]
[1779689565464,41.51,77283.86,0.05,0.00011,0.0,0.0046]
[1779689570499,41.51,77283.59,0.05,0.00011,0.0,0.00459]
[1779689575534,41.51,77285.13,0.05,0.00011,0.0,0.00465]
[1779689580569,41.51,77286.9,0.05,0.00011,0.0,0.00472]
[1779689585604,41.51,77285.56,0.05,0.00011,0.0,0.00466]
[1779689590639,41.51,77285.78,0.05,0.00011,0.0,0.00467]
[1779689595674,41.51,77284.79,0.05,0.00011,0.0,0.00464]
[1779689600708,41.51,77281.56,0.05,0.0001,0.0,0.00452]
[1779689605744,41.51,77283.05,0.05,0.00011,0.0,0.00457]
[1779689610780,41.51,77284.28,0.05,0.00011,0.0,0.00462]
[1779689611787,41.51,77280.25,0.05,0.0001,0.0,0.00417]
[1779689616822,41.51,77291.71,0.05,0.00011,0.0,0.00458]
[1779689621856,41.51,77291.74,0.05,0.00011,0.0,0.00458]
[1779689626893,41.51,77292.94,0.05,0.00011,0.0,0.00462]
[1779689631927,41.51,77292.57,0.05,0.00011,0.0,0.00461]
[1779689636961,41.51,77291.67,0.05,0.00011,0.0,0.00457]
[1779689641999,41.51,77291.33,0.05,0.00011,0.0,0.00456]
[1779689649056,41.51,77296.75,0.05,0.00011,0.0,0.00477]
[1779689654084,41.51,77294.25,0.05,0.00011,0.0,0.00467]
[1779689659118,41.51,77289.32,0.05,0.0001,0.0,0.00449]
[1779689664158,41.51,77283.56,0.05,0.0001,0.0,0.00428]
[1779689669190,41.51,77281.16,0.05,0.0001,0.0,0.0042]
[1779689671205,41.51,77281.82,0.05,9e-05,0.0,0.00393]
[1779689676239,41.51,77280.85,0.05,9e-05,0.0,0.0039]
[1779689681276,41.51,77276.75,0.05,9e-05,0.0,0.00377]
[1779689686314,41.51,77274.67,0.05,8e-05,0.0,0.00371]
[1779689691348,41.51,77266.18,0.05,8e-05,0.0,0.00345]
[1779689694375,41.51,77246.91,0.05,7e-05,0.0,0.00294]
[1779689699405,41.51,77244.79,0.05,7e-05,0.0,0.00288]
[1779689704471,41.51,77256.34,0.05,7e-05,0.0,0.00318]
[1779689709505,41.51,77251.86,0.05,7e-05,0.0,0.00306]
[1779689714540,41.51,77251.65,0.05,7e-05,0.0,0.00306]
[1779689719575,41.51,77245.27,0.05,7e-05,0.0,0.0029]
[1779689724611,41.51,77239.46,0.05,6e-05,0.0,0.00276]
[1779689729652,41.51,77220.58,0.05,5e-05,0.0,0.00235]
[1779689731661,41.51,77219.18,0.05,5e-05,0.0,0.00215]
[1779689736696,41.51,77207.27,0.05,4e-05,0.0,0.00194]
[1779689741731,41.51,77213.79,0.05,5e-05,0.0,0.00205]
[1779689746765,41.51,77207.06,0.05,4e-05,0.0,0.00193]
[1779689751801,41.51,77199.72,0.05,4e-05,0.0,0.00181]
[1779689756836,41.51,77200.05,0.05,4e-05,0.0,0.00182]
[1779689761871,41.51,77206.47,0.05,4e-05,0.0,0.00192]
[1779689766908,41.51,77206.02,0.05,4e-05,0.0,0.00191]
[1779689771942,41.51,77205.96,0.05,4e-05,0.0,0.00191]
[1779689776977,41.51,77210.65,0.05,4e-05,0.0,0.00199]
[1779689782012,41.51,77210.47,0.05,4e-05,0.0,0.00199]
[1779689787047,41.51,77209.62,0.05,4e-05,0.0,0.00198]
[1779689791075,41.51,77208.95,0.05,4e-05,0.0,0.00181]
[1779689796651,41.51,77198.2,0.05,4e-05,0.0,0.00165]
[1779689802153,41.51,77199.56,0.05,4e-05,0.0,0.00167]
[1779689807188,41.51,77194.06,0.05,4e-05,0.0,0.00159]
[1779689812223,41.51,77189.47,0.05,3e-05,0.0,0.00153]
[1779689817257,41.51,77189.54,0.05,3e-05,0.0,0.00153]
[1779689822295,41.51,77188.82,0.05,3e-05,0.0,0.00152]
[1779689827336,41.51,77197.29,0.05,4e-05,0.0,0.00164]
[1779689832375,41.51,77196.45,0.05,4e-05,0.0,0.00162]
[1779689837429,41.51,77197.19,0.05,4e-05,0.0,0.00163]
[1779689842465,41.51,77201.52,0.05,4e-05,0.0,0.0017]
[1779689847501,41.51,77202.1,0.05,4e-05,0.0,0.00171]
[1779689851528,41.51,77205.35,0.05,4e-05,0.0,0.00162]
[1779689856565,41.51,77204.63,0.05,4e-05,0.0,0.00161]
[1779689862605,41.51,77215.18,0.05,4e-05,0.0,0.00177]
[1779689867642,41.51,77212.2,0.05,4e-05,0.0,0.00172]
[1779689872675,41.51,77210.85,0.05,4e-05,0.0,0.0017]
[1779689877709,41.51,77210.84,0.05,4e-05,0.0,0.0017]
[1779689882746,41.51,77210.83,0.05,4e-05,0.0,0.0017]
[1779689887785,41.51,77210.63,0.05,4e-05,0.0,0.0017]
[1779689892820,41.51,77209.69,0.05,4e-05,0.0,0.00168]
[1779689897855,41.51,77209.72,0.05,4e-05,0.0,0.00168]
[1779689902890,41.51,77209.34,0.05,4e-05,0.0,0.00168]
[1779689908933,41.51,77211.1,0.05,4e-05,0.0,0.0017]
[1779689911954,41.51,77213.21,0.05,4e-05,0.0,0.0016]
[1779689916989,41.51,77214.47,0.05,4e-05,0.0,0.00162]
[1779689922025,41.51,77215.4,0.05,4e-05,0.0,0.00163]
[1779689927062,41.51,77216.77,0.05,4e-05,0.0,0.00165]
[1779689932095,41.51,77219.0,0.05,4e-05,0.0,0.00168]
[1779689937649,41.51,77219.64,0.05,4e-05,0.0,0.00169]
[1779689944179,41.51,77220.69,0.05,4e-05,0.0,0.00171]
[1779689950223,41.51,77221.37,0.05,4e-05,0.0,0.00172]
[1779689952237,41.51,77205.2,0.05,3e-05,0.0,0.00149]
[1779689957789,41.51,77207.63,0.05,3e-05,0.0,0.00152]
[1779689964322,41.51,77208.99,0.05,3e-05,0.0,0.00154]
[1779689969354,41.51,77209.4,0.05,3e-05,0.0,0.00155]
[1779689971369,41.51,77209.87,0.05,3e-05,0.0,0.00143]
[1779689977929,41.51,77209.52,0.05,3e-05,0.0,0.00142]
[1779689983454,41.51,77210.01,0.05,3e-05,0.0,0.00143]
[1779689988488,41.51,77209.62,0.05,3e-05,0.0,0.00142]
[1779689993525,41.51,77211.3,0.05,3e-05,0.0,0.00145]
[1779689998558,41.51,77211.73,0.05,3e-05,0.0,0.00145]
[1779690003594,41.51,77211.54,0.05,3e-05,0.0,0.00145]
[1779690009636,41.51,77209.64,0.05,3e-05,0.0,0.00142]
[1779690014672,41.51,77209.17,0.05,3e-05,0.0,0.00142]
[1779690019706,41.51,77209.13,0.05,3e-05,0.0,0.00142]
[1779690024740,41.51,77207.49,0.05,3e-05,0.0,0.0014]
[1779690029776,41.51,77199.37,0.05,3e-05,0.0,0.0013]
[1779690031790,41.51,77199.37,0.05,3e-05,0.0,0.00119]
[1779690037842,41.51,77197.81,0.05,3e-05,0.0,0.00117]
[1779690042877,41.51,77191.2,0.05,2e-05,0.0,0.0011]
[1779690047916,41.51,77189.6,0.05,2e-05,0.0,0.00109]
[1779690052947,41.51,77179.53,0.05,2e-05,0.0,0.00099]
[1779690057985,41.51,77175.55,0.05,2e-05,0.0,0.00095]
[1779690063019,41.51,77169.81,0.05,2e-05,0.0,0.0009]
[1779690068055,41.51,77170.01,0.05,2e-05,0.0,0.00091]
[1779690073093,41.51,77162.15,0.05,2e-05,0.0,0.00084]
[1779690078129,41.51,77166.2,0.05,2e-05,0.0,0.00087]
[1779690083160,41.51,77165.28,0.05,2e-05,0.0,0.00087]
[1779690088195,41.51,77164.25,0.05,2e-05,0.0,0.00086]
[1779690091218,41.51,77163.63,0.05,2e-05,0.0,0.00078]
[1779690096251,41.51,77164.32,0.05,2e-05,0.0,0.00078]
[1779690101285,41.51,77167.31,0.05,2e-05,0.0,0.00081]
[1779690106320,41.51,77159.9,0.05,2e-05,0.0,0.00075]
[1779690111357,41.51,77160.56,0.05,2e-05,0.0,0.00076]
[1779690116391,41.51,77168.24,0.05,2e-05,0.0,0.00081]
[1779690121426,41.51,77169.08,0.05,2e-05,0.0,0.00082]
[1779690126461,41.51,77174.02,0.05,2e-05,0.0,0.00086]
[1779690131495,41.51,77183.58,0.05,2e-05,0.0,0.00094]
[1779690136530,41.51,77186.83,0.05,2e-05,0.0,0.00097]
[1779690141566,41.51,77180.98,0.05,2e-05,0.0,0.00092]
[1779690147607,41.51,77176.09,0.05,2e-05,0.0,0.00087]
[1779690151641,41.51,77179.31,0.05,2e-05,0.0,0.00082]
[1779690156675,41.51,77186.11,0.05,2e-05,0.0,0.00088]
[1779690161714,41.51,77184.33,0.05,2e-05,0.0,0.00086]
[1779690166748,41.51,77183.22,0.05,2e-05,0.0,0.00085]
[1779690171783,41.51,77181.59,0.05,2e-05,0.0,0.00084]
[1779690176818,41.51,77180.85,0.05,2e-05,0.0,0.00083]
[1779690181854,41.51,77180.37,0.05,2e-05,0.0,0.00083]
[1779690186889,41.51,77180.01,0.05,2e-05,0.0,0.00083]
[1779690191924,41.51,77170.9,0.05,2e-05,0.0,0.00076]
[1779690196959,41.51,77165.42,0.05,2e-05,0.0,0.00072]
[1779690201995,41.51,77152.3,0.05,1e-05,0.0,0.00063]
[1779690207032,41.51,77144.98,0.05,1e-05,0.0,0.00059]
[1779690211061,41.51,77137.64,0.05,1e-05,0.0,0.0005]
[1779690216095,41.51,77139.65,0.05,1e-05,0.0,0.00051]
[1779690221132,41.51,77139.97,0.05,1e-05,0.0,0.00051]
[1779690226167,41.51,77151.56,0.05,1e-05,0.0,0.00057]
[1779690231200,41.51,77151.19,0.05,1e-05,0.0,0.00057]
[1779690236236,41.51,77151.42,0.05,1e-05,0.0,0.00057]
[1779690241270,41.51,77152.11,0.05,1e-05,0.0,0.00058]
[1779690246307,41.51,77154.64,0.05,1e-05,0.0,0.00059]
[1779690251342,41.51,77153.31,0.05,1e-05,0.0,0.00058]
[1779690256377,41.51,77153.76,0.05,1e-05,0.0,0.00058]
[1779690261412,41.51,77154.71,0.05,1e-05,0.0,0.00059]
[1779690266447,41.51,77160.71,0.05,1e-05,0.0,0.00063]
[1779690271486,41.51,77162.75,0.05,1e-05,0.0,0.00058]
[1779690276521,41.51,77161.79,0.05,1e-05,0.0,0.00057]
[1779690281555,41.51,77155.89,0.05,1e-05,0.0,0.00054]
[1779690286590,41.51,77150.15,0.05,1e-05,0.0,0.00051]
[1779690291626,41.51,77150.46,0.05,1e-05,0.0,0.00051]
[1779690296661,41.51,77146.41,0.05,1e-05,0.0,0.00049]
[1779690301696,41.51,77141.1,0.05,1e-05,0.0,0.00047]
[1779690307737,41.51,77135.66,0.05,1e-05,0.0,0.00044]
[1779690313788,41.51,77137.03,0.05,1e-05,0.0,0.00045]
[1779690318820,41.51,77139.8,0.05,1e-05,0.0,0.00046]
[1779690323857,41.51,77140.29,0.05,1e-05,0.0,0.00046]
[1779690328894,41.51,77140.79,0.05,1e-05,0.0,0.00047]
[1779690331912,41.51,77145.3,0.05,1e-05,0.0,0.00044]
[1779690336947,41.51,77148.78,0.05,1e-05,0.0,0.00046]
[1779690341983,41.51,77147.25,0.05,1e-05,0.0,0.00045]
[1779690347018,41.51,77142.97,0.05,1e-05,0.0,0.00043]
[1779690352053,41.51,77143.46,0.05,1e-05,0.0,0.00043]
[1779690357089,41.51,77140.76,0.05,1e-05,0.0,0.00042]
[1779690362124,41.51,77133.82,0.05,1e-05,0.0,0.00039]
[1779690367160,41.51,77132.53,0.05,1e-05,0.0,0.00039]
[1779690373201,41.51,77142.18,0.05,1e-05,0.0,0.00043]
[1779690378236,41.51,77143.97,0.05,1e-05,0.0,0.00043]
[1779690383271,41.51,77144.57,0.05,1e-05,0.0,0.00044]
[1779690388306,41.51,77144.5,0.05,1e-05,0.0,0.00044]
[1779690391334,41.51,77151.46,0.05,1e-05,0.0,0.00042]
[1779690396368,41.51,77156.37,0.05,1e-05,0.0,0.00044]
[1779690401409,41.51,77156.92,0.05,1e-05,0.0,0.00045]
[1779690411475,41.51,77156.79,0.05,1e-05,0.0,0.00045]
[1779690416509,41.51,77155.99,0.05,1e-05,0.0,0.00044]
[1779690421545,41.51,77152.21,0.05,1e-05,0.0,0.00043]
[1779690426579,41.51,77154.15,0.05,1e-05,0.0,0.00043]
[1779690431615,41.51,77154.38,0.05,1e-05,0.0,0.00043]
[1779690437659,41.51,77155.83,0.05,1e-05,0.0,0.00044]
[1779690442693,41.51,77156.07,0.05,1e-05,0.0,0.00044]
[1779690447728,41.51,77148.29,0.05,1e-05,0.0,0.00041]
[1779690451259,41.51,77148.74,0.05,1e-05,0.0,0.00037]
[1779690456792,41.51,77144.18,0.05,1e-05,0.0,0.00035]
[1779690462834,41.51,77144.96,0.05,1e-05,0.0,0.00036]
[1779690467874,41.51,77138.92,0.05,1e-05,0.0,0.00033]
[1779690472906,41.51,77150.62,0.05,1e-05,0.0,0.00038]
[1779690477939,41.51,77150.79,0.05,1e-05,0.0,0.00038]
[1779690482975,41.51,77157.17,0.05,1e-05,0.0,0.0004]
[1779690488011,41.51,77158.37,0.05,1e-05,0.0,0.00041]
[1779690494052,41.51,77158.73,0.05,1e-05,0.0,0.00041]
[1779690501613,41.51,77156.15,0.05,1e-05,0.0,0.0004]
[1779690507143,41.51,77156.55,0.05,1e-05,0.0,0.0004]
[1779690512178,41.51,77155.9,0.05,1e-05,0.0,0.00036]
[1779690521242,41.51,77154.9,0.05,1e-05,0.0,0.00035]
[1779690526280,41.51,77153.23,0.05,1e-05,0.0,0.00035]
[1779690531315,41.51,77165.09,0.05,1e-05,0.0,0.00039]
[1779690536351,41.51,77167.83,0.05,1e-05,0.0,0.0004]
[1779690541386,41.51,77164.13,0.05,1e-05,0.0,0.00039]
[1779690546421,41.51,77161.0,0.05,1e-05,0.0,0.00038]
[1779690551457,41.51,77150.34,0.05,1e-05,0.0,0.00034]
[1779690556491,41.51,77157.7,0.05,1e-05,0.0,0.00036]
[1779690561528,41.51,77159.85,0.05,1e-05,0.0,0.00037]
[1779690568575,41.51,77172.2,0.05,1e-05,0.0,0.00042]
[1779690571596,41.51,77171.05,0.05,1e-05,0.0,0.00037]
[1779690577643,41.51,77173.39,0.05,1e-05,0.0,0.00038]
[1779690590727,41.51,77175.4,0.05,1e-05,0.0,0.00039]
[1779690599792,41.51,77178.89,0.05,1e-05,0.0,0.00041]
[1779690604828,41.51,77180.54,0.05,1e-05,0.0,0.00041]
[1779690609863,41.51,77180.85,0.05,1e-05,0.0,0.00041]
[1779690615905,41.51,77181.73,0.05,1e-05,0.0,0.00042]
[1779690620940,41.51,77182.64,0.05,1e-05,0.0,0.00042]
[1779690625974,41.51,77183.89,0.05,1e-05,0.0,0.00043]
[1779690631014,41.51,77191.65,0.05,1e-05,0.0,0.00041]
[1779690636056,41.51,77198.99,0.05,1e-05,0.0,0.00045]
[1779690641090,41.51,77206.37,0.05,1e-05,0.0,0.00048]
[1779690647140,41.51,77205.94,0.05,1e-05,0.0,0.00048]
[1779690652685,41.51,77205.29,0.05,1e-05,0.0,0.00048]
[1779690659225,41.51,77205.9,0.05,1e-05,0.0,0.00048]
[1779690664262,41.51,77217.41,0.05,1e-05,0.0,0.00054]
[1779690669297,41.51,77214.69,0.05,1e-05,0.0,0.00053]
[1779690674332,41.51,77215.55,0.05,1e-05,0.0,0.00053]
[1779690680373,41.51,77214.48,0.05,1e-05,0.0,0.00052]
[1779690685410,41.51,77209.53,0.05,1e-05,0.0,0.0005]
[1779690692458,41.51,77209.39,0.05,1e-05,0.0,0.00045]
[1779690698500,41.51,77210.42,0.05,1e-05,0.0,0.00045]
[1779690703537,41.51,77222.67,0.05,1e-05,0.0,0.00051]
[1779690705549,41.51,77237.44,0.05,1e-05,0.0,0.00059]
[1779690710584,41.51,77244.41,0.05,1e-05,0.0,0.00064]
[1779690716626,41.51,77245.45,0.05,1e-05,0.0,0.00064]
[1779690722668,41.51,77242.02,0.05,1e-05,0.0,0.00062]
[1779690727703,41.51,77234.03,0.05,1e-05,0.0,0.00057]
[1779690732738,41.51,77237.41,0.05,1e-05,0.0,0.00059]
[1779690737772,41.51,77244.06,0.05,1e-05,0.0,0.00064]
[1779690742809,41.51,77252.58,0.05,2e-05,0.0,0.00069]
[1779690747845,41.51,77256.98,0.05,2e-05,0.0,0.00072]
[1779690751873,41.51,77254.09,0.05,1e-05,0.0,0.00063]
[1779690756909,41.51,77249.75,0.05,1e-05,0.0,0.00061]
[1779690761944,41.51,77239.21,0.05,1e-05,0.0,0.00054]
[1779690767988,41.51,77234.54,0.05,1e-05,0.0,0.00052]
[1779690773533,41.51,77242.42,0.05,1e-05,0.0,0.00056]
[1779690780087,41.51,77248.76,0.05,1e-05,0.0,0.0006]
[1779690785124,41.51,77240.65,0.05,1e-05,0.0,0.00055]
[1779690787138,41.51,77255.32,0.05,1e-05,0.0,0.00064]
[1779690792171,41.51,77255.44,0.05,1e-05,0.0,0.00064]
[1779690799221,41.51,77255.28,0.05,1e-05,0.0,0.00064]
[1779690804255,41.51,77259.0,0.05,2e-05,0.0,0.00067]
[1779690810296,41.51,77257.23,0.05,1e-05,0.0,0.00065]
[1779690811303,41.51,77257.52,0.05,1e-05,0.0,0.00059]
[1779690816338,41.51,77250.03,0.05,1e-05,0.0,0.00055]
[1779690821374,41.51,77251.07,0.05,1e-05,0.0,0.00055]
[1779690826409,41.51,77252.85,0.05,1e-05,0.0,0.00056]
[1779690831444,41.51,77252.55,0.05,1e-05,0.0,0.00056]
[1779690836479,41.51,77251.92,0.05,1e-05,0.0,0.00056]
[1779690842521,41.51,77252.34,0.05,1e-05,0.0,0.00056]
[1779690847556,41.51,77249.11,0.05,1e-05,0.0,0.00054]
[1779690852591,41.51,77245.49,0.05,1e-05,0.0,0.00052]
[1779690857626,41.51,77243.39,0.05,1e-05,0.0,0.00051]
[1779690862660,41.51,77245.4,0.05,1e-05,0.0,0.00052]
[1779690868706,41.51,77247.63,0.05,1e-05,0.0,0.00053]
[1779690871725,41.51,77247.83,0.05,1e-05,0.0,0.00048]
[1779690876762,41.51,77254.17,0.05,1e-05,0.0,0.00051]
[1779690881794,41.51,77264.66,0.05,1e-05,0.0,0.00057]
[1779690886831,41.51,77267.65,0.05,1e-05,0.0,0.00059]
[1779690891864,41.51,77273.11,0.05,1e-05,0.0,0.00062]
[1779690896900,41.51,77271.62,0.05,1e-05,0.0,0.00061]
[1779690901936,41.51,77265.77,0.05,1e-05,0.0,0.00057]
[1779690906972,41.51,77271.88,0.05,1e-05,0.0,0.00061]
[1779690912009,41.51,77273.2,0.05,1e-05,0.0,0.00062]
[1779690918050,41.51,77273.25,0.05,1e-05,0.0,0.00062]
[1779690924593,41.51,77273.17,0.05,1e-05,0.0,0.00062]
[1779690931139,41.51,77273.23,0.05,1e-05,0.0,0.00056]
[1779690937182,41.51,77273.08,0.05,1e-05,0.0,0.00056]
[1779690942219,41.51,77274.54,0.05,1e-05,0.0,0.00056]
[1779690947252,41.51,77275.9,0.05,1e-05,0.0,0.00057]
[1779690952287,41.51,77279.06,0.05,1e-05,0.0,0.00059]
[1779690957322,41.51,77278.9,0.05,1e-05,0.0,0.00059]
[1779690962359,41.51,77276.6,0.05,1e-05,0.0,0.00058]
[1779690967397,41.51,77276.07,0.05,1e-05,0.0,0.00057]
[1779690972428,41.51,77280.34,0.05,1e-05,0.0,0.0006]
[1779690977462,41.51,77280.47,0.05,1e-05,0.0,0.0006]
[1779690982498,41.51,77279.91,0.05,1e-05,0.0,0.0006]
[1779690987533,41.51,77289.99,0.05,2e-05,0.0,0.00066]
[1779690991561,41.51,77296.05,0.05,1e-05,0.0,0.00063]
[1779690997604,41.51,77297.86,0.05,2e-05,0.0,0.00064]
[1779691002637,41.51,77298.3,0.05,2e-05,0.0,0.00065]
[1779691007678,41.51,77303.84,0.05,2e-05,0.0,0.00068]
[1779691008686,41.51,77323.37,0.05,2e-05,0.0,0.00083]
[1779691013722,41.51,77330.47,0.05,2e-05,0.0,0.0009]
[1779691019762,41.51,77332.96,0.05,2e-05,0.0,0.00092]
[1779691024798,41.51,77322.06,0.05,2e-05,0.0,0.00082]
[1779691029833,41.51,77315.5,0.05,2e-05,0.0,0.00077]
[1779691034868,41.51,77305.75,0.05,2e-05,0.0,0.0007]
[1779691039902,41.51,77307.97,0.05,2e-05,0.0,0.00071]
[1779691044937,41.51,77307.34,0.05,2e-05,0.0,0.00071]
[1779691049973,41.51,77295.48,0.05,1e-05,0.0,0.00063]
[1779691051987,41.51,77299.26,0.05,1e-05,0.0,0.00058]
[1779691057025,41.51,77302.7,0.05,1e-05,0.0,0.0006]
[1779691062058,41.51,77307.94,0.05,2e-05,0.0,0.00064]
[1779691067093,41.51,77318.14,0.05,2e-05,0.0,0.00071]
[1779691072127,41.51,77318.09,0.05,2e-05,0.0,0.00071]
[1779691077168,41.51,77315.81,0.05,2e-05,0.0,0.00069]
[1779691082200,41.51,77315.83,0.05,2e-05,0.0,0.00069]
[1779691091265,41.51,77314.91,0.05,2e-05,0.0,0.00069]
[1779691096299,41.51,77314.35,0.05,2e-05,0.0,0.00068]
[1779691104355,41.51,77314.17,0.05,2e-05,0.0,0.00068]
[1779691115939,41.51,77314.24,0.05,1e-05,0.0,0.00061]
[1779691121475,41.51,77308.95,0.05,1e-05,0.0,0.00058]
[1779691127516,41.51,77308.4,0.05,1e-05,0.0,0.00057]
[1779691133561,41.51,77307.21,0.05,1e-05,0.0,0.00056]
[1779691138595,41.51,77307.8,0.05,1e-05,0.0,0.00057]
[1779691144636,41.51,77307.78,0.05,1e-05,0.0,0.00057]
[1779691149672,41.51,77308.15,0.05,1e-05,0.0,0.00057]
[1779691156231,41.51,77309.84,0.05,1e-05,0.0,0.00058]
[1779691162762,41.51,77310.29,0.05,1e-05,0.0,0.00058]
[1779691167798,41.51,77306.19,0.05,1e-05,0.0,0.00056]
[1779691172833,41.51,77320.09,0.05,1e-05,0.0,0.00058]
[1779691177869,41.51,77320.07,0.05,1e-05,0.0,0.00058]
[1779691182904,41.51,77318.07,0.05,1e-05,0.0,0.00056]
[1779691187939,41.51,77316.85,0.05,1e-05,0.0,0.00056]
[1779691192974,41.51,77311.14,0.05,1e-05,0.0,0.00052]
[1779691198012,41.51,77305.61,0.05,1e-05,0.0,0.00049]
[1779691203049,41.51,77304.03,0.05,1e-05,0.0,0.00049]
[1779691208085,41.51,77312.37,0.05,1e-05,0.0,0.00053]
[1779691214130,41.51,77313.12,0.05,1e-05,0.0,0.00054]
[1779691220173,41.51,77313.71,0.05,1e-05,0.0,0.00054]
[1779691227225,41.51,77319.96,0.05,1e-05,0.0,0.00058]
[1779691231259,41.51,77318.65,0.05,1e-05,0.0,0.0005]
[1779691236286,41.51,77319.89,0.05,1e-05,0.0,0.00051]
[1779691241321,41.51,77319.61,0.05,1e-05,0.0,0.00051]
[1779691246358,41.51,77320.29,0.05,1e-05,0.0,0.00051]
[1779691251393,41.51,77326.64,0.05,1e-05,0.0,0.00055]
[1779691256429,41.51,77331.81,0.05,1e-05,0.0,0.00058]
[1779691261464,41.51,77332.71,0.05,1e-05,0.0,0.00059]
[1779691267030,41.51,77332.22,0.05,1e-05,0.0,0.00058]
[1779691272544,41.51,77332.91,0.05,1e-05,0.0,0.00059]
[1779691277579,41.51,77332.83,0.05,1e-05,0.0,0.00059]
[1779691282613,41.51,77332.39,0.05,1e-05,0.0,0.00058]
[1779691287648,41.51,77332.27,0.05,1e-05,0.0,0.00058]
[1779691291676,41.51,77324.37,0.05,1e-05,0.0,0.00048]
[1779691297247,41.51,77319.87,0.05,1e-05,0.0,0.00045]
[1779691302755,41.51,77319.18,0.05,1e-05,0.0,0.00045]
[1779691310810,41.51,77318.91,0.05,1e-05,0.0,0.00045]
[1779691317387,41.51,77316.28,0.05,1e-05,0.0,0.00044]
[1779691324909,41.51,77315.0,0.05,1e-05,0.0,0.00043]
[1779691329943,41.51,77309.97,0.05,1e-05,0.0,0.00041]
[1779691334978,41.51,77308.65,0.05,1e-05,0.0,0.0004]
[1779691340022,41.51,77308.76,0.05,1e-05,0.0,0.0004]
[1779691345057,41.51,77312.37,0.05,1e-05,0.0,0.00042]
[1779691350089,41.51,77311.48,0.05,1e-05,0.0,0.00041]
[1779691352103,41.51,77311.76,0.05,1e-05,0.0,0.00037]
[1779691357137,41.51,77310.09,0.05,1e-05,0.0,0.00036]
[1779691362173,41.51,77309.79,0.05,1e-05,0.0,0.00036]
[1779691367209,41.51,77312.67,0.05,1e-05,0.0,0.00037]
[1779691372245,41.51,77312.68,0.05,1e-05,0.0,0.00037]
[1779691378287,41.51,77313.85,0.05,1e-05,0.0,0.00037]
[1779691383321,41.51,77315.03,0.05,1e-05,0.0,0.00038]
[1779691388356,41.51,77311.74,0.05,1e-05,0.0,0.00037]
[1779691393391,41.51,77310.28,0.05,1e-05,0.0,0.00036]
[1779691400440,41.51,77310.34,0.05,1e-05,0.0,0.00036]
[1779691406482,41.51,77310.98,0.05,1e-05,0.0,0.00036]
[1779691411518,41.51,77306.99,0.05,1e-05,0.0,0.00031]
[1779691416559,41.51,77309.18,0.05,1e-05,0.0,0.00031]
[1779691421593,41.51,77310.92,0.05,1e-05,0.0,0.00032]
[1779691428162,41.51,77310.37,0.05,1e-05,0.0,0.00032]
[1779691433677,41.51,77305.94,0.05,1e-05,0.0,0.0003]
[1779691438712,41.51,77306.5,0.05,1e-05,0.0,0.0003]
[1779691443750,41.51,77306.58,0.05,1e-05,0.0,0.0003]
[1779691450798,41.51,77305.14,0.05,1e-05,0.0,0.0003]
[1779691455833,41.51,77304.35,0.05,1e-05,0.0,0.0003]
[1779691466909,41.51,77304.94,0.05,1e-05,0.0,0.0003]
[1779691471944,41.51,77314.87,0.05,1e-05,0.0,0.00029]
[1779691478513,41.51,77315.47,0.05,1e-05,0.0,0.00029]
[1779691484029,41.51,77314.31,0.05,1e-05,0.0,0.00029]
[1779691489066,41.51,77310.59,0.05,1e-05,0.0,0.00028]
[1779691494099,41.51,77308.52,0.05,1e-05,0.0,0.00027]
[1779691499135,41.51,77308.23,0.05,1e-05,0.0,0.00027]
[1779691504168,41.51,77308.37,0.05,1e-05,0.0,0.00027]
[1779691509205,41.51,77306.7,0.05,1e-05,0.0,0.00027]
[1779691514239,41.51,77308.07,0.05,1e-05,0.0,0.00027]
[1779691520282,41.51,77308.09,0.05,1e-05,0.0,0.00027]
[1779691525316,41.51,77315.7,0.05,1e-05,0.0,0.0003]
[1779691533372,41.51,77317.49,0.05,1e-05,0.0,0.00026]
[1779691539415,41.51,77318.18,0.05,1e-05,0.0,0.00027]
[1779691546462,41.51,77316.96,0.05,1e-05,0.0,0.00026]
[1779691551499,41.51,77317.9,0.05,1e-05,0.0,0.00026]
[1779691558551,41.51,77317.94,0.05,1e-05,0.0,0.00026]
[1779691569145,41.51,77315.24,0.05,1e-05,0.0,0.00026]
[1779691575666,41.51,77313.59,0.05,1e-05,0.0,0.00025]
[1779691580702,41.51,77328.09,0.05,1e-05,0.0,0.0003]
[1779691585737,41.51,77335.75,0.05,1e-05,0.0,0.00032]
[1779691590771,41.51,77337.88,0.05,1e-05,0.0,0.00033]
[1779691592786,41.51,77338.47,0.05,1e-05,0.0,0.00029]
[1779691597822,41.51,77351.74,0.05,1e-05,0.0,0.00034]
[1779691603863,41.51,77356.23,0.05,1e-05,0.0,0.00036]
[1779691609425,41.51,77358.05,0.05,1e-05,0.0,0.00037]
[1779691614945,41.51,77353.74,0.05,1e-05,0.0,0.00035]
[1779691619985,41.51,77349.14,0.05,1e-05,0.0,0.00033]
[1779691622000,41.51,77381.01,0.05,1e-05,0.0,0.00047]
[1779691627033,41.51,77397.94,0.05,1e-05,0.0,0.00057]
[1779691631061,41.51,77417.86,0.05,2e-05,0.0,0.00071]
[1779691636097,41.51,77429.6,0.05,2e-05,0.0,0.00081]
[1779691642138,41.51,77432.48,0.05,2e-05,0.0,0.00084]
[1779691647174,41.51,77434.44,0.05,2e-05,0.0,0.00085]
[1779691651202,41.51,77437.12,0.05,2e-05,0.0,0.00078]
[1779691655230,41.51,77416.16,0.05,2e-05,0.0,0.00062]
[1779691660265,41.51,77419.98,0.05,2e-05,0.0,0.00064]
[1779691665299,41.51,77408.82,0.05,1e-05,0.0,0.00057]
[1779691670334,41.51,77403.6,0.05,1e-05,0.0,0.00054]
[1779691675369,41.51,77403.82,0.05,1e-05,0.0,0.00054]
[1779691680405,41.51,77402.74,0.05,1e-05,0.0,0.00053]
[1779691685441,41.51,77405.42,0.05,1e-05,0.0,0.00055]
[1779691690476,41.51,77407.92,0.05,1e-05,0.0,0.00056]
[1779691698534,41.51,77406.91,0.05,1e-05,0.0,0.00056]
[1779691704576,41.51,77405.61,0.05,1e-05,0.0,0.00055]
[1779691709611,41.51,77396.78,0.05,1e-05,0.0,0.0005]
[1779691711625,41.51,77396.58,0.05,1e-05,0.0,0.00043]
[1779691716665,41.51,77393.59,0.05,1e-05,0.0,0.00042]
[1779691721695,41.51,77385.37,0.05,1e-05,0.0,0.00038]
[1779691726730,41.51,77376.61,0.05,1e-05,0.0,0.00035]
[1779691732771,41.51,77369.64,0.05,1e-05,0.0,0.00032]
[1779691737807,41.51,77364.77,0.05,1e-05,0.0,0.0003]
[1779691742841,41.51,77359.85,0.05,1e-05,0.0,0.00028]
[1779691748883,41.51,77356.42,0.05,1e-05,0.0,0.00027]
[1779691753920,41.51,77350.57,0.05,1e-05,0.0,0.00026]
[1779691758954,41.51,77347.21,0.05,1e-05,0.0,0.00025]
[1779691764996,41.51,77344.89,0.05,1e-05,0.0,0.00024]
[1779691770557,41.51,77343.44,0.05,1e-05,0.0,0.00023]
[1779691771038,41.51,77343.44,0.05,0.0,0.0,0.0002]
[1779691776075,41.51,77338.87,0.05,0.0,0.0,0.00019]
[1779691784128,41.51,77341.74,0.05,0.0,0.0,0.0002]
[1779691790696,41.51,77345.88,0.05,1e-05,0.0,0.00021]
[1779691796215,41.51,77339.28,0.05,0.0,0.0,0.00019]
[1779691801250,41.51,77334.56,0.05,0.0,0.0,0.00018]
[1779691806286,41.51,77333.83,0.05,0.0,0.0,0.00018]
[1779691811322,41.51,77331.08,0.05,0.0,0.0,0.00018]
[1779691817362,41.51,77330.54,0.05,0.0,0.0,0.00017]
[1779691822398,41.51,77330.26,0.05,0.0,0.0,0.00017]
[1779691827432,41.51,77327.36,0.05,0.0,0.0,0.00017]
[1779691831461,41.51,77327.63,0.05,0.0,0.0,0.00014]
[1779691836496,41.51,77327.65,0.05,0.0,0.0,0.00014]
[1779691841531,41.51,77330.79,0.05,0.0,0.0,0.00015]
[1779691843545,41.51,77346.2,0.05,0.0,0.0,0.00018]
[1779691848581,41.51,77351.31,0.05,0.0,0.0,0.00019]
[1779691853616,41.51,77353.6,0.05,0.0,0.0,0.0002]
[1779691860665,41.51,77357.76,0.05,1e-05,0.0,0.00021]
[1779691865701,41.51,77344.13,0.05,0.0,0.0,0.00018]
[1779691870736,41.51,77345.95,0.05,0.0,0.0,0.00018]
[1779691877785,41.51,77345.52,0.05,0.0,0.0,0.00018]
[1779691883828,41.51,77348.05,0.05,0.0,0.0,0.00018]
[1779691888861,41.51,77349.1,0.05,0.0,0.0,0.00019]
[1779691891399,41.51,77349.29,0.05,0.0,0.0,0.00016]
[1779691896919,41.51,77349.65,0.05,0.0,0.0,0.00016]
[1779691903974,41.51,77350.08,0.05,0.0,0.0,0.00016]
[1779691910017,41.51,77350.34,0.05,0.0,0.0,0.00016]
[1779691915045,41.51,77351.56,0.05,0.0,0.0,0.00017]
[1779691922096,41.51,77351.64,0.05,0.0,0.0,0.00017]
[1779691927132,41.51,77351.83,0.05,0.0,0.0,0.00017]
[1779691932172,41.51,77347.25,0.05,0.0,0.0,0.00016]
[1779691937204,41.51,77343.35,0.05,0.0,0.0,0.00015]
[1779691942237,41.51,77332.96,0.05,0.0,0.0,0.00013]
[1779691947274,41.51,77332.24,0.05,0.0,0.0,0.00013]
[1779691951824,41.51,77341.23,0.05,0.0,0.0,0.00012]
[1779691959357,41.51,77341.88,0.05,0.0,0.0,0.00013]
[1779691964396,41.51,77341.94,0.05,0.0,0.0,0.00013]
[1779691969431,41.51,77342.75,0.05,0.0,0.0,0.00013]
[1779691974467,41.51,77344.09,0.05,0.0,0.0,0.00013]
[1779691979500,41.51,77353.36,0.05,0.0,0.0,0.00014]
[1779691985542,41.51,77352.96,0.05,0.0,0.0,0.00014]
[1779691992109,41.51,77351.59,0.05,0.0,0.0,0.00014]
[1779691997626,41.51,77350.45,0.05,0.0,0.0,0.00014]
[1779692002661,41.51,77348.98,0.05,0.0,0.0,0.00014]
[1779692007697,41.51,77348.01,0.05,0.0,0.0,0.00014]
[1779692012250,41.51,77346.56,0.05,0.0,0.0,0.00011]
[1779692018774,41.51,77349.03,0.05,0.0,0.0,0.00012]
[1779692023808,41.51,77350.88,0.05,0.0,0.0,0.00012]
[1779692028843,41.51,77360.84,0.05,0.0,0.0,0.00014]
[1779692033879,41.51,77361.61,0.05,0.0,0.0,0.00014]
[1779692038916,41.51,77361.65,0.05,0.0,0.0,0.00014]
[1779692043951,41.51,77363.38,0.05,0.0,0.0,0.00014]
[1779692048984,41.51,77364.22,0.05,0.0,0.0,0.00014]
[1779692059054,41.51,77364.48,0.05,0.0,0.0,0.00014]
[1779692064089,41.51,77363.99,0.05,0.0,0.0,0.00014]
[1779692069123,41.51,77363.61,0.05,0.0,0.0,0.00014]
[1779692071137,41.51,77362.72,0.05,0.0,0.0,0.00012]
[1779692077182,41.51,77362.71,0.05,0.0,0.0,0.00012]
[1779692082215,41.51,77362.68,0.05,0.0,0.0,0.00012]
[1779692091278,41.51,77362.18,0.05,0.0,0.0,0.00012]
[1779692096313,41.51,77359.72,0.05,0.0,0.0,0.00011]
[1779692101351,41.51,77359.65,0.05,0.0,0.0,0.00011]
[1779692106387,41.51,77352.09,0.05,0.0,0.0,0.0001]
[1779692111421,41.51,77350.12,0.05,0.0,0.0,0.0001]
[1779692116458,41.51,77353.53,0.05,0.0,0.0,0.0001]
[1779692121491,41.51,77353.05,0.05,0.0,0.0,0.0001]
[1779692126526,41.51,77350.99,0.05,0.0,0.0,0.0001]
[1779692131561,41.51,77350.51,0.05,0.0,0.0,9e-05]
[1779692140625,41.51,77351.35,0.05,0.0,0.0,9e-05]
[1779692147674,41.51,77352.63,0.05,0.0,0.0,9e-05]
[1779692153267,41.51,77354.25,0.05,0.0,0.0,9e-05]
[1779692159757,41.51,77354.53,0.05,0.0,0.0,9e-05]
[1779692164797,41.51,77359.69,0.05,0.0,0.0,0.0001]
[1779692169831,41.51,77359.11,0.05,0.0,0.0,0.0001]
[1779692174868,41.51,77358.29,0.05,0.0,0.0,9e-05]
[1779692179903,41.51,77357.6,0.05,0.0,0.0,9e-05]
[1779692184937,41.51,77357.21,0.05,0.0,0.0,9e-05]
[1779692189973,41.51,77356.71,0.05,0.0,0.0,9e-05]
[1779692191987,41.51,77355.97,0.05,0.0,0.0,8e-05]
[1779692197021,41.51,77356.15,0.05,0.0,0.0,8e-05]
[1779692204079,41.51,77355.86,0.05,0.0,0.0,8e-05]
[1779692209107,41.51,77355.12,0.05,0.0,0.0,8e-05]
[1779692214141,41.51,77346.1,0.05,0.0,0.0,7e-05]
[1779692219177,41.51,77346.23,0.05,0.0,0.0,7e-05]
[1779692224212,41.51,77342.63,0.05,0.0,0.0,6e-05]
[1779692229247,41.51,77322.3,0.05,0.0,0.0,5e-05]
[1779692234282,41.51,77329.79,0.05,0.0,0.0,5e-05]
[1779692239318,41.51,77332.84,0.05,0.0,0.0,6e-05]
[1779692244354,41.51,77326.17,0.05,0.0,0.0,5e-05]
[1779692250395,41.51,77323.43,0.05,0.0,0.0,5e-05]
[1779692252409,41.51,77323.95,0.05,0.0,0.0,4e-05]
[1779692258452,41.51,77323.38,0.05,0.0,0.0,4e-05]
[1779692263489,41.51,77321.8,0.05,0.0,0.0,4e-05]
[1779692269529,41.51,77321.84,0.05,0.0,0.0,4e-05]
[1779692274565,41.51,77321.81,0.05,0.0,0.0,4e-05]
[1779692279603,41.51,77316.3,0.05,0.0,0.0,4e-05]
[1779692284638,41.51,77316.47,0.05,0.0,0.0,4e-05]
[1779692289673,41.51,77317.38,0.05,0.0,0.0,4e-05]
[1779692294709,41.51,77315.63,0.05,0.0,0.0,4e-05]
[1779692299743,41.51,77316.24,0.05,0.0,0.0,4e-05]
[1779692304778,41.51,77311.99,0.05,0.0,0.0,4e-05]
[1779692309813,41.51,77313.7,0.05,0.0,0.0,4e-05]
[1779692311827,41.51,77313.63,0.05,0.0,0.0,3e-05]
[1779692316872,41.51,77309.59,0.05,0.0,0.0,3e-05]
[1779692321907,41.51,77305.76,0.05,0.0,0.0,3e-05]
[1779692326945,41.51,77304.06,0.05,0.0,0.0,3e-05]
[1779692331979,41.51,77306.94,0.05,0.0,0.0,3e-05]
[1779692337012,41.51,77308.66,0.05,0.0,0.0,3e-05]
[1779692342048,41.51,77315.29,0.05,0.0,0.0,3e-05]
[1779692347083,41.51,77317.88,0.05,0.0,0.0,3e-05]
[1779692352117,41.51,77318.59,0.05,0.0,0.0,3e-05]
[1779692357153,41.51,77320.1,0.05,0.0,0.0,3e-05]
[1779692362187,41.51,77319.78,0.05,0.0,0.0,3e-05]
[1779692367223,41.51,77323.25,0.05,0.0,0.0,3e-05]
[1779692371251,41.51,77328.46,0.05,0.0,0.0,3e-05]
[1779692376286,41.51,77330.72,0.05,0.0,0.0,3e-05]
[1779692381321,41.51,77331.84,0.05,0.0,0.0,3e-05]
[1779692386356,41.51,77330.91,0.05,0.0,0.0,3e-05]
[1779692391390,41.51,77330.77,0.05,0.0,0.0,3e-05]
[1779692397433,41.51,77330.28,0.05,0.0,0.0,3e-05]
[1779692402468,41.51,77332.29,0.05,0.0,0.0,3e-05]
[1779692407502,41.51,77333.77,0.05,0.0,0.0,3e-05]
[1779692412537,41.51,77333.79,0.05,0.0,0.0,3e-05]
[1779692417573,41.51,77334.34,0.05,0.0,0.0,3e-05]
[1779692422607,41.51,77335.48,0.05,0.0,0.0,3e-05]
[1779692427643,41.51,77335.95,0.05,0.0,0.0,3e-05]
[1779692431673,41.51,77336.53,0.05,0.0,0.0,3e-05]
[1779692436706,41.51,77336.38,0.05,0.0,0.0,3e-05]
[1779692445342,41.51,77337.3,0.05,0.0,0.0,3e-05]
[1779692452818,41.51,77337.85,0.05,0.0,0.0,3e-05]
[1779692459871,41.51,77338.36,0.05,0.0,0.0,3e-05]
[1779692465483,41.51,77339.59,0.05,0.0,0.0,3e-05]
[1779692470949,41.51,77346.34,0.05,0.0,0.0,3e-05]
[1779692475987,41.51,77345.9,0.05,0.0,0.0,3e-05]
[1779692481023,41.51,77353.48,0.05,0.0,0.0,3e-05]
[1779692486056,41.51,77352.13,0.05,0.0,0.0,3e-05]
[1779692491089,41.51,77351.2,0.05,0.0,0.0,3e-05]
[1779692496129,41.51,77355.46,0.05,0.0,0.0,3e-05]
[1779692501163,41.51,77356.99,0.05,0.0,0.0,3e-05]
[1779692506194,41.51,77363.97,0.05,0.0,0.0,3e-05]
[1779692511229,41.51,77363.88,0.05,0.0,0.0,3e-05]
[1779692516266,41.51,77363.58,0.05,0.0,0.0,3e-05]
[1779692522307,41.51,77363.3,0.05,0.0,0.0,3e-05]
[1779692527341,41.51,77362.54,0.05,0.0,0.0,3e-05]
[1779692532377,41.51,77364.03,0.05,0.0,0.0,3e-05]
[1779692537413,41.51,77363.71,0.05,0.0,0.0,3e-05]
[1779692542447,41.51,77357.63,0.05,0.0,0.0,3e-05]
[1779692547483,41.51,77357.52,0.05,0.0,0.0,3e-05]
[1779692552518,41.51,77357.48,0.05,0.0,0.0,2e-05]
[1779692557553,41.51,77358.71,0.05,0.0,0.0,2e-05]
[1779692562588,41.51,77361.55,0.05,0.0,0.0,3e-05]
[1779692567623,41.51,77363.38,0.05,0.0,0.0,3e-05]
[1779692573667,41.51,77363.39,0.05,0.0,0.0,3e-05]
[1779692578699,41.51,77370.15,0.05,0.0,0.0,3e-05]
[1779692583739,41.51,77369.59,0.05,0.0,0.0,3e-05]
[1779692588771,41.51,77369.58,0.05,0.0,0.0,3e-05]
[1779692593810,41.51,77380.91,0.05,0.0,0.0,3e-05]
[1779692598845,41.51,77380.58,0.05,0.0,0.0,3e-05]
[1779692603883,41.51,77392.04,0.05,0.0,0.0,4e-05]
[1779692608918,41.51,77391.87,0.05,0.0,0.0,4e-05]
[1779692611937,41.51,77387.59,0.05,0.0,0.0,3e-05]
[1779692616973,41.51,77391.47,0.05,0.0,0.0,3e-05]
[1779692622010,41.51,77395.31,0.05,0.0,0.0,3e-05]
[1779692625057,41.51,77411.24,0.05,0.0,0.0,4e-05]
[1779692628059,41.51,77428.51,0.05,0.0,0.0,5e-05]
[1779692633096,41.51,77421.84,0.05,0.0,0.0,5e-05]
[1779692638175,41.51,77422.21,0.05,0.0,0.0,5e-05]
[1779692643197,41.51,77425.45,0.05,0.0,0.0,5e-05]
[1779692648233,41.51,77424.24,0.05,0.0,0.0,5e-05]
[1779692653268,41.51,77426.31,0.05,0.0,0.0,5e-05]
[1779692658306,41.51,77426.05,0.05,0.0,0.0,5e-05]
[1779692663341,41.51,77420.95,0.05,0.0,0.0,5e-05]
[1779692668375,41.51,77416.34,0.05,0.0,0.0,5e-05]
[1779692671396,41.51,77417.64,0.05,0.0,0.0,4e-05]
[1779692677000,41.51,77418.26,0.05,0.0,0.0,4e-05]
[1779692682474,41.51,77415.1,0.05,0.0,0.0,4e-05]
[1779692687509,41.51,77402.58,0.05,0.0,0.0,3e-05]
[1779692692544,41.51,77399.5,0.05,0.0,0.0,3e-05]
[1779692697578,41.51,77399.05,0.05,0.0,0.0,3e-05]
[1779692702614,41.51,77405.03,0.05,0.0,0.0,3e-05]
[1779692707650,41.51,77396.72,0.05,0.0,0.0,3e-05]
[1779692712685,41.51,77380.03,0.05,0.0,0.0,2e-05]
[1779692717720,41.51,77379.0,0.05,0.0,0.0,2e-05]
[1779692722754,41.51,77382.68,0.05,0.0,0.0,2e-05]
[1779692727791,41.51,77382.84,0.05,0.0,0.0,2e-05]
[1779692731820,41.51,77376.92,0.05,0.0,0.0,2e-05]
[1779692736853,41.51,77376.25,0.05,0.0,0.0,2e-05]
[1779692741888,41.51,77376.65,0.05,0.0,0.0,2e-05]
[1779692746924,41.51,77382.35,0.05,0.0,0.0,2e-05]
[1779692751967,41.51,77382.87,0.05,0.0,0.0,2e-05]
[1779692756995,41.51,77376.42,0.05,0.0,0.0,2e-05]
[1779692762035,41.51,77373.43,0.05,0.0,0.0,2e-05]
[1779692767641,41.51,77372.82,0.05,0.0,0.0,2e-05]
[1779692773111,41.51,77365.53,0.05,0.0,0.0,1e-05]
[1779692778149,41.51,77357.31,0.05,0.0,0.0,1e-05]
[1779692784188,41.51,77360.72,0.05,0.0,0.0,1e-05]
[1779692789223,41.51,77361.47,0.05,0.0,0.0,1e-05]
[1779692791237,41.51,77361.32,0.05,0.0,0.0,1e-05]
[1779692796272,41.51,77358.52,0.05,0.0,0.0,1e-05]
[1779692801306,41.51,77358.08,0.05,0.0,0.0,1e-05]
[1779692806343,41.51,77355.56,0.05,0.0,0.0,1e-05]
[1779692811377,41.51,77360.19,0.05,0.0,0.0,1e-05]
[1779692817992,41.51,77360.17,0.05,0.0,0.0,1e-05]
[1779692823461,41.51,77359.56,0.05,0.0,0.0,1e-05]
[1779692828496,41.51,77350.98,0.05,0.0,0.0,1e-05]
[1779692833534,41.51,77352.14,0.05,0.0,0.0,1e-05]
[1779692838569,41.51,77354.77,0.05,0.0,0.0,1e-05]
[1779692845624,41.51,77356.67,0.05,0.0,0.0,1e-05]
[1779692850653,41.51,77357.92,0.05,0.0,0.0,1e-05]
[1779692851660,41.51,77357.55,0.05,0.0,0.0,1e-05]
[1779692856697,41.51,77351.99,0.05,0.0,0.0,1e-05]
[1779692861734,41.51,77352.02,0.05,0.0,0.0,1e-05]
[1779692867774,41.51,77351.07,0.05,0.0,0.0,1e-05]
[1779692872808,41.51,77345.8,0.05,0.0,0.0,1e-05]
[1779692877843,41.51,77339.49,0.05,0.0,0.0,1e-05]
[1779692882878,41.51,77338.29,0.05,0.0,0.0,1e-05]
[1779692888500,41.51,77340.76,0.05,0.0,0.0,1e-05]
[1779692893956,41.51,77338.18,0.05,0.0,0.0,1e-05]
[1779692898992,41.51,77341.0,0.05,0.0,0.0,1e-05]
[1779692904025,41.51,77348.37,0.05,0.0,0.0,1e-05]
[1779692909060,41.51,77346.05,0.05,0.0,0.0,1e-05]
[1779692911076,41.51,77345.81,0.05,0.0,0.0,0.0]
[1779692917116,41.51,77344.82,0.05,0.0,0.0,0.0]
[1779692923162,41.51,77344.74,0.05,0.0,0.0,0.0]
[1779692929203,41.51,77344.84,0.05,0.0,0.0,0.0]
[1779692936254,41.51,77344.4,0.05,0.0,0.0,0.0]
[1779692941287,41.51,77343.74,0.05,0.0,0.0,0.0]
[1779692946323,41.51,77343.52,0.05,0.0,0.0,0.0]
[1779692951357,41.51,77342.88,0.05,0.0,0.0,0.0]
[1779692958995,41.51,77342.87,0.05,0.0,0.0,0.0]
[1779692964448,41.51,77333.86,0.05,0.0,0.0,0.0]
[1779692970491,41.51,77334.76,0.05,0.0,0.0,0.0]
[1779692971499,41.51,77334.91,0.05,0.0,0.0,0.0]
[1779692976533,41.51,77334.76,0.05,0.0,0.0,0.0]
[1779692981568,41.51,77337.25,0.05,0.0,0.0,0.0]
[1779692987611,41.51,77343.3,0.05,0.0,0.0,0.0]
[1779692992645,41.51,77338.37,0.05,0.0,0.0,0.0]
[1779692997682,41.51,77332.32,0.05,0.0,0.0,0.0]
[1779693002725,41.51,77329.33,0.05,0.0,0.0,0.0]
[1779693007759,41.51,77330.42,0.05,0.0,0.0,0.0]
[1779693012795,41.51,77331.25,0.05,0.0,0.0,0.0]
[1779693017832,41.51,77332.6,0.05,0.0,0.0,0.0]
[1779693022865,41.51,77333.39,0.05,0.0,0.0,0.0]
[1779693029491,41.51,77333.92,0.05,0.0,0.0,0.0]
[1779693031930,41.51,77333.92,0.05,0.0,0.0,0.0]
[1779693039985,41.51,77334.87,0.05,0.0,0.0,0.0]
[1779693045024,41.51,77336.11,0.05,0.0,0.0,0.0]
[1779693050058,41.51,77335.88,0.05,0.0,0.0,0.0]
[1779693055094,41.51,77335.74,0.05,0.0,0.0,0.0]
[1779693060131,41.51,77334.37,0.05,0.0,0.0,0.0]
[1779693065164,41.51,77324.9,0.05,0.0,0.0,0.0]
[1779693070198,41.51,77325.34,0.05,0.0,0.0,0.0]
[1779693075232,41.51,77316.73,0.05,0.0,0.0,0.0]
[1779693080268,41.51,77317.66,0.05,0.0,0.0,0.0]
[1779693086309,41.51,77318.89,0.05,0.0,0.0,0.0]
[1779693092358,41.51,77316.11,0.05,0.0,0.0,0.0]
[1779693099991,41.51,77315.03,0.05,0.0,0.0,0.0]
[1779693106459,41.51,77313.88,0.05,0.0,0.0,0.0]
[1779693111493,41.51,77312.4,0.05,0.0,0.0,0.0]
[1779693116529,41.51,77312.12,0.05,0.0,0.0,0.0]
[1779693121565,41.51,77312.47,0.05,0.0,0.0,0.0]
[1779693128612,41.51,77312.33,0.05,0.0,0.0,0.0]
[1779693133647,41.51,77311.37,0.05,0.0,0.0,0.0]
[1779693138683,41.51,77299.35,0.05,0.0,0.0,0.0]
[1779693143717,41.51,77292.67,0.05,0.0,0.0,0.0]
[1779693148753,41.51,77286.08,0.05,0.0,0.0,0.0]
[1779693151774,41.51,77282.32,0.05,0.0,0.0,0.0]
[1779693156808,41.51,77271.17,0.05,0.0,0.0,0.0]
[1779693161847,41.51,77269.94,0.05,0.0,0.0,0.0]
[1779693166879,41.51,77271.25,0.05,0.0,0.0,0.0]
[1779693171913,41.51,77277.27,0.05,0.0,0.0,0.0]
[1779693176949,41.51,77287.39,0.05,0.0,0.0,0.0]
[1779693181983,41.51,77290.85,0.05,0.0,0.0,0.0]
[1779693187019,41.51,77287.74,0.05,0.0,0.0,0.0]
[1779693192055,41.51,77288.64,0.05,0.0,0.0,0.0]
[1779693197091,41.51,77286.76,0.05,0.0,0.0,0.0]
[1779693202123,41.51,77290.43,0.05,0.0,0.0,0.0]
[1779693207160,41.51,77283.7,0.05,0.0,0.0,0.0]
[1779693211187,41.51,77276.93,0.05,0.0,0.0,0.0]
[1779693216223,41.51,77275.01,0.05,0.0,0.0,0.0]
[1779693221259,41.51,77272.78,0.05,0.0,0.0,0.0]
[1779693227316,41.51,77271.72,0.05,0.0,0.0,0.0]
[1779693233356,41.51,77270.27,0.05,0.0,0.0,0.0]
[1779693238391,41.51,77256.61,0.05,0.0,0.0,0.0]
[1779693244433,41.51,77251.47,0.05,0.0,0.0,0.0]
[1779693249468,41.51,77251.93,0.05,0.0,0.0,0.0]
[1779693254503,41.51,77257.09,0.05,0.0,0.0,0.0]
[1779693260546,41.51,77263.62,0.05,0.0,0.0,0.0]
[1779693265582,41.51,77268.83,0.05,0.0,0.0,0.0]
[1779693271625,41.51,77271.6,0.05,0.0,0.0,0.0]
[1779693276661,41.51,77265.98,0.05,0.0,0.0,0.0]
[1779693281696,41.51,77265.0,0.05,0.0,0.0,0.0]
[1779693286734,41.51,77268.52,0.05,0.0,0.0,0.0]
[1779693291770,41.51,77265.99,0.05,0.0,0.0,0.0]
[1779693296804,41.51,77262.43,0.05,0.0,0.0,0.0]
[1779693301839,41.51,77260.48,0.05,0.0,0.0,0.0]
[1779693306874,41.51,77268.53,0.05,0.0,0.0,0.0]
[1779693311911,41.51,77271.91,0.05,0.0,0.0,0.0]
[1779693316945,41.51,77270.06,0.05,0.0,0.0,0.0]
[1779693321981,41.51,77271.9,0.05,0.0,0.0,0.0]
[1779693327015,41.51,77274.43,0.05,0.0,0.0,0.0]
[1779693331612,41.51,77273.52,0.05,0.0,0.0,0.0]
[1779693337093,41.51,77274.39,0.05,0.0,0.0,0.0]
[1779693342122,41.51,77273.52,0.05,0.0,0.0,0.0]
[1779693348164,41.51,77272.75,0.05,0.0,0.0,0.0]
[1779693353200,41.51,77272.4,0.05,0.0,0.0,0.0]
[1779693358234,41.51,77273.18,0.05,0.0,0.0,0.0]
[1779693363270,41.51,77276.03,0.05,0.0,0.0,0.0]
[1779693368306,41.51,77275.95,0.05,0.0,0.0,0.0]
[1779693373339,41.51,77274.6,0.05,0.0,0.0,0.0]
[1779693378375,41.51,77274.25,0.05,0.0,0.0,0.0]
[1779693383410,41.51,77261.4,0.05,0.0,0.0,0.0]
[1779693388445,41.51,77259.26,0.05,0.0,0.0,0.0]
[1779693391466,41.51,77258.79,0.05,0.0,0.0,0.0]
[1779693397507,41.51,77257.35,0.05,0.0,0.0,0.0]
[1779693402543,41.51,77258.55,0.05,0.0,0.0,0.0]
[1779693407588,41.51,77254.36,0.05,0.0,0.0,0.0]
[1779693412620,41.51,77252.7,0.05,0.0,0.0,0.0]
[1779693417655,41.51,77241.15,0.05,0.0,0.0,0.0]
[1779693422692,41.51,77239.35,0.05,0.0,0.0,0.0]
[1779693427727,41.51,77237.11,0.05,0.0,0.0,0.0]
[1779693432763,41.51,77217.57,0.05,0.0,0.0,0.0]
[1779693437800,41.51,77215.22,0.05,0.0,0.0,0.0]
[1779693442836,41.51,77217.49,0.05,0.0,0.0,0.0]
[1779693447870,41.51,77215.65,0.05,0.0,0.0,0.0]
[1779693452456,41.51,77215.45,0.05,0.0,0.0,0.0]
[1779693457942,41.51,77214.2,0.05,0.0,0.0,0.0]
[1779693462990,41.51,77206.95,0.05,0.0,0.0,0.0]
[1779693468025,41.51,77206.42,0.05,0.0,0.0,0.0]
[1779693473060,41.51,77207.11,0.05,0.0,0.0,0.0]
[1779693481118,41.51,77207.01,0.05,0.0,0.0,0.0]
[1779693486154,41.51,77203.24,0.05,0.0,0.0,0.0]
[1779693491190,41.51,77201.56,0.05,0.0,0.0,0.0]
[1779693496223,41.51,77194.77,0.05,0.0,0.0,0.0]
[1779693501259,41.51,77187.87,0.05,0.0,0.0,0.0]
[1779693506308,41.51,77183.12,0.05,0.0,0.0,0.0]
[1779693507314,41.51,77162.61,0.05,0.0,0.0,0.0]
[1779693511348,41.51,77159.47,0.05,0.0,0.0,0.0]
[1779693516382,41.51,77162.47,0.05,0.0,0.0,0.0]
[1779693521419,41.51,77162.3,0.05,0.0,0.0,0.0]
[1779693526460,41.51,77160.47,0.05,0.0,0.0,0.0]
[1779693527479,41.51,77136.64,0.05,0.0,0.0,0.0]
[1779693528477,41.51,77108.01,0.05,0.0,0.0,0.0]
[1779693533539,41.51,77112.86,0.05,0.0,0.0,0.0]
[1779693538575,41.51,77118.3,0.05,0.0,0.0,0.0]
[1779693543611,41.51,77123.93,0.05,0.0,0.0,0.0]
[1779693548646,41.51,77140.98,0.05,0.0,0.0,0.0]
[1779693553681,41.51,77143.47,0.05,0.0,0.0,0.0]
[1779693558716,41.51,77158.91,0.05,0.0,0.0,0.0]
[1779693563751,41.51,77154.25,0.05,0.0,0.0,0.0]
[1779693568786,41.51,77155.07,0.05,0.0,0.0,0.0]
[1779693571806,41.51,77150.95,0.05,0.0,0.0,0.0]
[1779693576846,41.51,77149.56,0.05,0.0,0.0,0.0]
[1779693581879,41.51,77153.17,0.05,0.0,0.0,0.0]
[1779693586914,41.51,77166.59,0.05,0.0,0.0,0.0]
[1779693591948,41.51,77165.79,0.05,0.0,0.0,0.0]
[1779693596984,41.51,77159.81,0.05,0.0,0.0,0.0]
[1779693602031,41.51,77153.66,0.05,0.0,0.0,0.0]
[1779693607067,41.51,77145.13,0.05,0.0,0.0,0.0]
[1779693612103,41.51,77132.64,0.05,0.0,0.0,0.0]
[1779693617137,41.51,77132.71,0.05,0.0,0.0,0.0]
[1779693622175,41.51,77136.0,0.05,0.0,0.0,0.0]
[1779693627216,41.51,77140.52,0.05,0.0,0.0,0.0]
[1779693629225,41.51,77120.51,0.05,0.0,0.0,0.0]
[1779693631239,41.51,77119.54,0.05,0.0,0.0,0.0]
[1779693636274,41.51,77130.96,0.05,0.0,0.0,0.0]
[1779693641310,41.51,77140.15,0.05,0.0,0.0,0.0]
[1779693646343,41.51,77141.74,0.05,0.0,0.0,0.0]
[1779693651379,41.51,77140.8,0.05,0.0,0.0,0.0]
[1779693656414,41.51,77139.63,0.05,0.0,0.0,0.0]
[1779693661460,41.51,77142.81,0.05,0.0,0.0,0.0]
[1779693666495,41.51,77142.43,0.05,0.0,0.0,0.0]
[1779693671536,41.51,77134.84,0.05,0.0,0.0,0.0]
[1779693676567,41.51,77130.06,0.05,0.0,0.0,0.0]
[1779693681607,41.51,77130.33,0.05,0.0,0.0,0.0]
[1779693686643,41.51,77131.34,0.05,0.0,0.0,0.0]
[1779693691678,41.51,77144.83,0.05,0.0,0.0,0.0]
[1779693696713,41.51,77142.17,0.05,0.0,0.0,0.0]
[1779693701751,41.51,77139.59,0.05,0.0,0.0,0.0]
[1779693706786,41.51,77138.78,0.05,0.0,0.0,0.0]
[1779693711823,41.51,77147.09,0.05,0.0,0.0,0.0]
[1779693716857,41.51,77148.81,0.05,0.0,0.0,0.0]
[1779693721892,41.51,77157.05,0.05,0.0,0.0,0.0]
[1779693726927,41.51,77159.77,0.05,0.0,0.0,0.0]
[1779693731969,41.51,77164.32,0.05,0.0,0.0,0.0]
[1779693737008,41.51,77160.08,0.05,0.0,0.0,0.0]
[1779693742043,41.51,77153.02,0.05,0.0,0.0,0.0]
[1779693748086,41.51,77154.48,0.05,0.0,0.0,0.0]
[1779693751107,41.51,77160.61,0.05,0.0,0.0,0.0]
[1779693757148,41.51,77158.78,0.05,0.0,0.0,0.0]
[1779693763191,41.51,77162.13,0.05,0.0,0.0,0.0]
[1779693768226,41.51,77158.25,0.05,0.0,0.0,0.0]
[1779693773260,41.51,77158.04,0.05,0.0,0.0,0.0]
[1779693778296,41.51,77158.29,0.05,0.0,0.0,0.0]
[1779693783332,41.51,77160.14,0.05,0.0,0.0,0.0]
[1779693788367,41.51,77159.98,0.05,0.0,0.0,0.0]
[1779693793402,41.51,77160.01,0.05,0.0,0.0,0.0]
[1779693798437,41.51,77158.17,0.05,0.0,0.0,0.0]
[1779693805487,41.51,77157.72,0.05,0.0,0.0,0.0]
[1779693810521,41.51,77150.82,0.05,0.0,0.0,0.0]
[1779693812048,41.51,77164.46,0.05,0.0,0.0,0.0]
[1779693817571,41.51,77164.46,0.05,0.0,0.0,0.0]
[1779693822606,41.51,77164.77,0.05,0.0,0.0,0.0]
[1779693827641,41.51,77162.92,0.05,0.0,0.0,0.0]
[1779693832676,41.51,77161.98,0.05,0.0,0.0,0.0]
[1779693837711,41.51,77162.15,0.05,0.0,0.0,0.0]
[1779693842745,41.51,77160.31,0.05,0.0,0.0,0.0]
[1779693847781,41.51,77159.97,0.05,0.0,0.0,0.0]
[1779693853823,41.51,77159.12,0.05,0.0,0.0,0.0]
[1779693859865,41.51,77159.1,0.05,0.0,0.0,0.0]
[1779693864901,41.51,77160.66,0.05,0.0,0.0,0.0]
[1779693869936,41.51,77160.41,0.05,0.0,0.0,0.0]
[1779693872955,41.51,77160.35,0.05,0.0,0.0,0.0]
[1779693877990,41.51,77160.55,0.05,0.0,0.0,0.0]
[1779693884035,41.51,77160.48,0.05,0.0,0.0,0.0]
[1779693889069,41.51,77159.48,0.05,0.0,0.0,0.0]
[1779693894105,41.51,77158.67,0.05,0.0,0.0,0.0]
[1779693899139,41.51,77161.78,0.05,0.0,0.0,0.0]
[1779693904179,41.51,77162.04,0.05,0.0,0.0,0.0]
[1779693909213,41.51,77161.4,0.05,0.0,0.0,0.0]
[1779693914248,41.51,77165.07,0.05,0.0,0.0,0.0]
[1779693919283,41.51,77166.73,0.05,0.0,0.0,0.0]
[1779693927342,41.51,77167.24,0.05,0.0,0.0,0.0]
[1779693931367,41.51,77168.21,0.05,0.0,0.0,0.0]
[1779693936403,41.51,77167.23,0.05,0.0,0.0,0.0]
[1779693941438,41.51,77166.34,0.05,0.0,0.0,0.0]
[1779693950010,41.51,77164.11,0.05,0.0,0.0,0.0]
[1779693955537,41.51,77164.01,0.05,0.0,0.0,0.0]
[1779693960573,41.51,77161.77,0.05,0.0,0.0,0.0]
[1779693965606,41.51,77160.0,0.05,0.0,0.0,0.0]
[1779693970642,41.51,77141.27,0.05,0.0,0.0,0.0]
[1779693977694,41.51,77132.09,0.05,0.0,0.0,0.0]
[1779693982727,41.51,77130.39,0.05,0.0,0.0,0.0]
[1779693987761,41.51,77125.9,0.05,0.0,0.0,0.0]
[1779693991788,41.51,77134.51,0.05,0.0,0.0,0.0]
[1779693996824,41.51,77134.22,0.05,0.0,0.0,0.0]
[1779694001859,41.51,77136.23,0.05,0.0,0.0,0.0]
[1779694006894,41.51,77139.37,0.05,0.0,0.0,0.0]
[1779694011929,41.51,77145.56,0.05,0.0,0.0,0.0]
[1779694016964,41.51,77146.42,0.05,0.0,0.0,0.0]
[1779694022000,41.51,77148.91,0.05,0.0,0.0,0.0]
[1779694027040,41.51,77148.35,0.05,0.0,0.0,0.0]
[1779694032069,41.51,77148.08,0.05,0.0,0.0,0.0]
[1779694037105,41.51,77145.66,0.05,0.0,0.0,0.0]
[1779694044153,41.51,77144.96,0.05,0.0,0.0,0.0]
[1779694051202,41.51,77143.97,0.05,0.0,0.0,0.0]
[1779694056239,41.51,77139.18,0.05,0.0,0.0,0.0]
[1779694061273,41.51,77134.68,0.05,0.0,0.0,0.0]
[1779694069328,41.51,77133.82,0.05,0.0,0.0,0.0]
[1779694076377,41.51,77136.63,0.05,0.0,0.0,0.0]
[1779694081414,41.51,77136.39,0.05,0.0,0.0,0.0]
[1779694087455,41.51,77136.43,0.05,0.0,0.0,0.0]
[1779694094504,41.51,77137.01,0.05,0.0,0.0,0.0]
[1779694099540,41.51,77139.16,0.05,0.0,0.0,0.0]
[1779694105582,41.51,77138.81,0.05,0.0,0.0,0.0]
[1779694111137,41.51,77138.5,0.05,0.0,0.0,0.0]
[1779694116660,41.51,77138.41,0.05,0.0,0.0,0.0]
[1779694121695,41.51,77129.45,0.05,0.0,0.0,0.0]
[1779694126729,41.51,77125.91,0.05,0.0,0.0,0.0]
[1779694131765,41.51,77125.83,0.05,0.0,0.0,0.0]
[1779694136801,41.51,77123.54,0.05,0.0,0.0,0.0]
[1779694141835,41.51,77124.34,0.05,0.0,0.0,0.0]
[1779694146869,41.51,77124.97,0.05,0.0,0.0,0.0]
[1779694151905,41.51,77124.4,0.05,0.0,0.0,0.0]
[1779694156940,41.51,77131.43,0.05,0.0,0.0,0.0]
[1779694162987,41.51,77130.6,0.05,0.0,0.0,0.0]
[1779694168017,41.51,77129.69,0.05,0.0,0.0,0.0]
[1779694171563,41.51,77128.8,0.05,0.0,0.0,0.0]
[1779694177082,41.51,77128.26,0.05,0.0,0.0,0.0]
[1779694182117,41.51,77127.48,0.05,0.0,0.0,0.0]
[1779694187152,41.51,77121.97,0.05,0.0,0.0,0.0]
[1779694192186,41.51,77119.95,0.05,0.0,0.0,0.0]
[1779694197222,41.51,77120.17,0.05,0.0,0.0,0.0]
[1779694202258,41.51,77121.7,0.05,0.0,0.0,0.0]
[1779694208300,41.51,77122.85,0.05,0.0,0.0,0.0]
[1779694213338,41.51,77116.69,0.05,0.0,0.0,0.0]
[1779694218375,41.51,77114.95,0.05,0.0,0.0,0.0]
[1779694223410,41.51,77118.19,0.05,0.0,0.0,0.0]
[1779694228445,41.51,77124.95,0.05,0.0,0.0,0.0]
[1779694231466,41.51,77125.11,0.05,0.0,0.0,0.0]
[1779694236508,41.51,77124.97,0.05,0.0,0.0,0.0]
[1779694241539,41.51,77125.5,0.05,0.0,0.0,0.0]
[1779694246577,41.51,77125.46,0.05,0.0,0.0,0.0]
[1779694251612,41.51,77127.19,0.05,0.0,0.0,0.0]
[1779694256646,41.51,77138.53,0.05,0.0,0.0,0.0]
[1779694261682,41.51,77140.48,0.05,0.0,0.0,0.0]
[1779694267725,41.51,77141.09,0.05,0.0,0.0,0.0]
[1779694272762,41.51,77143.38,0.05,0.0,0.0,0.0]
[1779694277879,41.51,77150.25,0.05,0.0,0.0,0.0]
[1779694282884,41.51,77151.1,0.05,0.0,0.0,0.0]
[1779694287888,41.51,77151.68,0.05,0.0,0.0,0.0]
[1779694292407,41.51,77164.22,0.05,0.0,0.0,0.0]
[1779694297936,41.51,77155.72,0.05,0.0,0.0,0.0]
[1779694302974,41.51,77156.94,0.05,0.0,0.0,0.0]
[1779694308011,41.51,77160.26,0.05,0.0,0.0,0.0]
[1779694313914,41.51,77160.86,0.05,0.0,0.0,0.0]
[1779694319084,41.51,77161.98,0.05,0.0,0.0,0.0]
[1779694324118,41.51,77162.33,0.05,0.0,0.0,0.0]
[1779694329154,41.51,77159.53,0.05,0.0,0.0,0.0]
[1779694334937,41.51,77158.21,0.05,0.0,0.0,0.0]
[1779694339941,41.51,77158.64,0.05,0.0,0.0,0.0]
[1779694344947,41.51,77159.44,0.05,0.0,0.0,0.0]
[1779694350301,41.51,77159.46,0.05,0.0,0.0,0.0]
[1779694352830,41.51,77159.42,0.05,0.0,0.0,0.0]
[1779694358358,41.51,77159.17,0.05,0.0,0.0,0.0]
[1779694363989,41.51,77159.0,0.05,0.0,0.0,0.0]
[1779694368994,41.51,77159.04,0.05,0.0,0.0,0.0]
[1779694373487,41.51,77195.0,0.05,0.0,0.0,0.0]
[1779694379522,41.51,77199.69,0.05,0.0,0.0,0.0]
[1779694384564,41.51,77206.99,0.05,0.0,0.0,0.0]
[1779694388593,41.51,77237.02,0.05,0.0,0.0,0.0]
[1779694393630,41.51,77227.88,0.05,0.0,0.0,0.0]
[1779694398665,41.51,77221.74,0.05,0.0,0.0,0.0]
[1779694403700,41.51,77227.45,0.05,0.0,0.0,0.0]
[1779694408737,41.51,77226.57,0.05,0.0,0.0,0.0]
[1779694411758,41.51,77225.35,0.05,0.0,0.0,0.0]
[1779694416794,41.51,77220.36,0.05,0.0,0.0,0.0]
[1779694421828,41.51,77224.06,0.05,0.0,0.0,0.0]
[1779694426863,41.51,77222.16,0.05,0.0,0.0,0.0]
[1779694431899,41.51,77220.93,0.05,0.0,0.0,0.0]
[1779694436934,41.51,77219.01,0.05,0.0,0.0,0.0]
[1779694441968,41.51,77214.11,0.05,0.0,0.0,0.0]
[1779694447097,41.51,77213.97,0.05,0.0,0.0,0.0]
[1779694452101,41.51,77214.07,0.05,0.0,0.0,0.0]
[1779694457107,41.51,77211.69,0.05,0.0,0.0,0.0]
[1779694462116,41.51,77211.36,0.05,0.0,0.0,0.0]
[1779694467150,41.51,77210.84,0.05,0.0,0.0,0.0]
[1779694471178,41.51,77210.57,0.05,0.0,0.0,0.0]
[1779694476213,41.51,77211.82,0.05,0.0,0.0,0.0]
[1779694481249,41.51,77210.94,0.05,0.0,0.0,0.0]
[1779694486284,41.51,77210.48,0.05,0.0,0.0,0.0]
[1779694491318,41.51,77211.93,0.05,0.0,0.0,0.0]
[1779694496354,41.51,77211.63,0.05,0.0,0.0,0.0]
[1779694501887,41.51,77210.55,0.05,0.0,0.0,0.0]
[1779694507435,41.51,77208.78,0.05,0.0,0.0,0.0]
[1779694512470,41.51,77206.33,0.05,0.0,0.0,0.0]
[1779694517507,41.51,77188.4,0.05,0.0,0.0,0.0]
[1779694522542,41.51,77182.07,0.05,0.0,0.0,0.0]
[1779694527578,41.51,77181.48,0.05,0.0,0.0,0.0]
[1779694531607,41.51,77181.07,0.05,0.0,0.0,0.0]
[1779694536643,41.51,77182.69,0.05,0.0,0.0,0.0]
[1779694541684,41.51,77183.59,0.05,0.0,0.0,0.0]
[1779694546713,41.51,77193.76,0.05,0.0,0.0,0.0]
[1779694552754,41.51,77195.34,0.05,0.0,0.0,0.0]
[1779694557790,41.51,77191.32,0.05,0.0,0.0,0.0]
[1779694562825,41.51,77186.86,0.05,0.0,0.0,0.0]
[1779694568867,41.51,77186.08,0.05,0.0,0.0,0.0]
[1779694573903,41.51,77179.99,0.05,0.0,0.0,0.0]
[1779694578937,41.51,77178.32,0.05,0.0,0.0,0.0]
[1779694583973,41.51,77178.17,0.05,0.0,0.0,0.0]
[1779694589009,41.51,77178.51,0.05,0.0,0.0,0.0]
[1779694591022,41.51,77179.06,0.05,0.0,0.0,0.0]
[1779694596057,41.51,77187.59,0.05,0.0,0.0,0.0]
[1779694601092,41.51,77189.69,0.05,0.0,0.0,0.0]
[1779694606127,41.51,77189.26,0.05,0.0,0.0,0.0]
[1779694611162,41.51,77185.26,0.05,0.0,0.0,0.0]
[1779694616274,41.51,77185.93,0.05,0.0,0.0,0.0]
[1779694621281,41.51,77181.79,0.05,0.0,0.0,0.0]
[1779694626283,41.51,77183.62,0.05,0.0,0.0,0.0]
[1779694631302,41.51,77183.38,0.05,0.0,0.0,0.0]
[1779694636338,41.51,77184.16,0.05,0.0,0.0,0.0]
[1779694642873,41.51,77191.28,0.05,0.0,0.0,0.0]
[1779694648420,41.51,77189.21,0.05,0.0,0.0,0.0]
[1779694651937,41.51,77189.11,0.05,0.0,0.0,0.0]
[1779694657485,41.51,77182.09,0.05,0.0,0.0,0.0]
[1779694662519,41.51,77181.5,0.05,0.0,0.0,0.0]
[1779694668324,41.51,77181.48,0.05,0.0,0.0,0.0]
[1779694673595,41.51,77180.65,0.05,0.0,0.0,0.0]
[1779694678631,41.51,77178.65,0.05,0.0,0.0,0.0]
[1779694683666,41.51,77180.89,0.05,0.0,0.0,0.0]
[1779694688701,41.51,77185.2,0.05,0.0,0.0,0.0]
[1779694693738,41.51,77185.09,0.05,0.0,0.0,0.0]
[1779694698771,41.51,77185.03,0.05,0.0,0.0,0.0]
[1779694703807,41.51,77184.95,0.05,0.0,0.0,0.0]
[1779694708844,41.51,77184.64,0.05,0.0,0.0,0.0]
[1779694711865,41.51,77184.35,0.05,0.0,0.0,0.0]
[1779694716900,41.51,77185.26,0.05,0.0,0.0,0.0]
[1779694722941,41.51,77195.32,0.05,0.0,0.0,0.0]
[1779694727977,41.51,77192.32,0.05,0.0,0.0,0.0]
[1779694734020,41.51,77189.63,0.05,0.0,0.0,0.0]
[1779694739056,41.51,77193.59,0.05,0.0,0.0,0.0]
[1779694744091,41.51,77193.82,0.05,0.0,0.0,0.0]
[1779694749126,41.51,77194.63,0.05,0.0,0.0,0.0]
[1779694755168,41.51,77192.13,0.05,0.0,0.0,0.0]
[1779694760415,41.51,77191.26,0.05,0.0,0.0,0.0]
[1779694766245,41.51,77182.82,0.05,0.0,0.0,0.0]
[1779694772289,41.51,77182.39,0.05,0.0,0.0,0.0]
[1779694777326,41.51,77182.69,0.05,0.0,0.0,0.0]
[1779694782440,41.51,77180.74,0.05,0.0,0.0,0.0]
[1779694785444,41.51,77214.8,0.05,0.0,0.0,0.0]
[1779694790448,41.51,77222.12,0.05,0.0,0.0,0.0]
[1779694795453,41.51,77222.24,0.05,0.0,0.0,0.0]
[1779694800484,41.51,77222.43,0.05,0.0,0.0,0.0]
[1779694805520,41.51,77216.94,0.05,0.0,0.0,0.0]
[1779694810555,41.51,77211.11,0.05,0.0,0.0,0.0]
[1779694815591,41.51,77211.03,0.05,0.0,0.0,0.0]
[1779694820624,41.51,77209.34,0.05,0.0,0.0,0.0]
[1779694825660,41.51,77208.92,0.05,0.0,0.0,0.0]
[1779694830695,41.51,77206.69,0.05,0.0,0.0,0.0]
[1779694831703,41.51,77204.6,0.05,0.0,0.0,0.0]
[1779694836738,41.51,77203.08,0.05,0.0,0.0,0.0]
[1779694841774,41.51,77203.4,0.05,0.0,0.0,0.0]
[1779694846809,41.51,77203.32,0.05,0.0,0.0,0.0]
[1779694851844,41.51,77201.61,0.05,0.0,0.0,0.0]
[1779694856880,41.51,77202.23,0.05,0.0,0.0,0.0]
[1779694861915,41.51,77201.78,0.05,0.0,0.0,0.0]
[1779694867526,41.51,77202.33,0.05,0.0,0.0,0.0]
[1779694873000,41.51,77203.35,0.05,0.0,0.0,0.0]
[1779694878035,41.51,77202.58,0.05,0.0,0.0,0.0]
[1779694883071,41.51,77203.62,0.05,0.0,0.0,0.0]
[1779694888108,41.51,77202.51,0.05,0.0,0.0,0.0]
[1779694891128,41.51,77202.5,0.05,0.0,0.0,0.0]
[1779694896555,41.51,77202.13,0.05,0.0,0.0,0.0]
[1779694901559,41.51,77202.19,0.05,0.0,0.0,0.0]
[1779694906565,41.51,77202.11,0.05,0.0,0.0,0.0]
[1779694912570,41.51,77201.71,0.05,0.0,0.0,0.0]
[1779694918350,41.51,77201.71,0.05,0.0,0.0,0.0]
[1779694923581,41.51,77202.35,0.05,0.0,0.0,0.0]
[1779694930434,41.51,77202.19,0.05,0.0,0.0,0.0]
[1779694935594,41.51,77201.56,0.05,0.0,0.0,0.0]
[1779694940598,41.51,77201.56,0.05,0.0,0.0,0.0]
[1779694945603,41.51,77202.12,0.05,0.0,0.0,0.0]
[1779694950608,41.51,77201.07,0.05,0.0,0.0,0.0]
[1779694951610,41.51,77201.11,0.05,0.0,0.0,0.0]
[1779694956613,41.51,77201.95,0.05,0.0,0.0,0.0]
[1779694961652,41.51,77196.22,0.05,0.0,0.0,0.0]
[1779694966688,41.51,77195.41,0.05,0.0,0.0,0.0]
[1779694971723,41.51,77195.56,0.05,0.0,0.0,0.0]
[1779694976758,41.51,77196.79,0.05,0.0,0.0,0.0]
[1779694981793,41.51,77196.8,0.05,0.0,0.0,0.0]
[1779694986827,41.51,77220.35,0.05,0.0,0.0,0.0]
[1779694991867,41.51,77221.61,0.05,0.0,0.0,0.0]
[1779694996897,41.51,77229.8,0.05,0.0,0.0,0.0]
[1779695001933,41.51,77230.2,0.05,0.0,0.0,0.0]
[1779695007669,41.51,77229.8,0.05,0.0,0.0,0.0]
[1779695011672,41.51,77229.83,0.05,0.0,0.0,0.0]
[1779695017039,41.51,77229.94,0.05,0.0,0.0,0.0]
[1779695022074,41.51,77229.02,0.05,0.0,0.0,0.0]
[1779695027109,41.51,77229.37,0.05,0.0,0.0,0.0]
[1779695032145,41.51,77229.36,0.05,0.0,0.0,0.0]
[1779695037179,41.51,77229.71,0.05,0.0,0.0,0.0]
[1779695042214,41.51,77234.02,0.05,0.0,0.0,0.0]
[1779695047249,41.51,77234.22,0.05,0.0,0.0,0.0]
[1779695052286,41.51,77238.25,0.05,0.0,0.0,0.0]
[1779695057323,41.51,77243.3,0.05,0.0,0.0,0.0]
[1779695062358,41.51,77243.5,0.05,0.0,0.0,0.0]
[1779695067391,41.51,77243.44,0.05,0.0,0.0,0.0]
[1779695071418,41.51,77243.58,0.05,0.0,0.0,0.0]
[1779695076460,41.51,77232.97,0.05,0.0,0.0,0.0]
[1779695081493,41.51,77237.62,0.05,0.0,0.0,0.0]
[1779695086749,41.51,77234.41,0.05,0.0,0.0,0.0]
[1779695092570,41.51,77235.74,0.05,0.0,0.0,0.0]
[1779695097760,41.51,77237.78,0.05,0.0,0.0,0.0]
[1779695103655,41.51,77231.76,0.05,0.0,0.0,0.0]
[1779695108778,41.51,77227.45,0.05,0.0,0.0,0.0]
[1779695113782,41.51,77223.64,0.05,0.0,0.0,0.0]
[1779695118787,41.51,77224.43,0.05,0.0,0.0,0.0]
[1779695123792,41.51,77229.23,0.05,0.0,0.0,0.0]
[1779695128825,41.51,77231.29,0.05,0.0,0.0,0.0]
[1779695131844,41.51,77233.69,0.05,0.0,0.0,0.0]
[1779695137897,41.51,77235.81,0.05,0.0,0.0,0.0]
[1779695142933,41.51,77235.95,0.05,0.0,0.0,0.0]
[1779695147968,41.51,77237.44,0.05,0.0,0.0,0.0]
[1779695153002,41.51,77241.46,0.05,0.0,0.0,0.0]
[1779695158037,41.51,77243.28,0.05,0.0,0.0,0.0]
[1779695163073,41.51,77243.98,0.05,0.0,0.0,0.0]
[1779695168107,41.51,77243.66,0.05,0.0,0.0,0.0]
[1779695173154,41.51,77243.94,0.05,0.0,0.0,0.0]
[1779695178177,41.51,77244.33,0.05,0.0,0.0,0.0]
[1779695183212,41.51,77227.8,0.05,0.0,0.0,0.0]
[1779695188249,41.51,77230.01,0.05,0.0,0.0,0.0]
[1779695191269,41.51,77246.16,0.05,0.0,0.0,0.0]
[1779695196304,41.51,77261.64,0.05,0.0,0.0,0.0]
[1779695201880,41.51,77262.29,0.05,0.0,0.0,0.0]
[1779695206885,41.51,77261.66,0.05,0.0,0.0,0.0]
[1779695211890,41.51,77263.31,0.05,0.0,0.0,0.0]
[1779695217457,41.51,77264.79,0.05,0.0,0.0,0.0]
[1779695222492,41.51,77258.03,0.05,0.0,0.0,0.0]
[1779695227528,41.51,77257.52,0.05,0.0,0.0,0.0]
[1779695232562,41.51,77254.02,0.05,0.0,0.0,0.0]
[1779695237917,41.51,77252.1,0.05,0.0,0.0,0.0]
[1779695243640,41.51,77252.17,0.05,0.0,0.0,0.0]
[1779695248676,41.51,77252.24,0.05,0.0,0.0,0.0]
[1779695251698,41.51,77249.22,0.05,0.0,0.0,0.0]
[1779695256732,41.51,77249.98,0.05,0.0,0.0,0.0]
[1779695262774,41.51,77249.73,0.05,0.0,0.0,0.0]
[1779695267809,41.51,77250.29,0.05,0.0,0.0,0.0]
[1779695273851,41.51,77251.18,0.05,0.0,0.0,0.0]
[1779695278962,41.51,77251.62,0.05,0.0,0.0,0.0]
[1779695283967,41.51,77252.4,0.05,0.0,0.0,0.0]
[1779695288973,41.51,77254.53,0.05,0.0,0.0,0.0]
[1779695293976,41.51,77254.99,0.05,0.0,0.0,0.0]
[1779695299028,41.51,77253.35,0.05,0.0,0.0,0.0]
[1779695304064,41.51,77253.22,0.05,0.0,0.0,0.0]
[1779695309098,41.51,77249.69,0.05,0.0,0.0,0.0]
[1779695311113,41.51,77250.2,0.05,0.0,0.0,0.0]
[1779695316147,41.51,77242.52,0.05,0.0,0.0,0.0]
[1779695321185,41.51,77245.29,0.05,0.0,0.0,0.0]
[1779695327820,41.51,77246.02,0.05,0.0,0.0,0.0]
[1779695333266,41.51,77246.7,0.05,0.0,0.0,0.0]
[1779695339021,41.51,77246.02,0.05,0.0,0.0,0.0]
[1779695344343,41.51,77246.39,0.05,0.0,0.0,0.0]
[1779695349381,41.51,77246.3,0.05,0.0,0.0,0.0]
[1779695355423,41.51,77246.24,0.05,0.0,0.0,0.0]
[1779695361043,41.51,77246.17,0.05,0.0,0.0,0.0]
[1779695366499,41.51,77246.85,0.05,0.0,0.0,0.0]
[1779695371535,41.51,77245.45,0.05,0.0,0.0,0.0]
[1779695377060,41.51,77245.87,0.05,0.0,0.0,0.0]
[1779695382611,41.51,77245.72,0.05,0.0,0.0,0.0]
[1779695388653,41.51,77244.66,0.05,0.0,0.0,0.0]
[1779695393688,41.51,77245.11,0.05,0.0,0.0,0.0]
[1779695398723,41.51,77245.34,0.05,0.0,0.0,0.0]
[1779695403763,41.51,77244.78,0.05,0.0,0.0,0.0]
[1779695408793,41.51,77244.8,0.05,0.0,0.0,0.0]
[1779695413828,41.51,77244.7,0.05,0.0,0.0,0.0]
[1779695419101,41.51,77245.04,0.05,0.0,0.0,0.0]
[1779695424104,41.51,77244.18,0.05,0.0,0.0,0.0]
[1779695429939,41.51,77241.63,0.05,0.0,0.0,0.0]
[1779695431954,41.51,77241.97,0.05,0.0,0.0,0.0]
[1779695436989,41.51,77241.81,0.05,0.0,0.0,0.0]
[1779695442025,41.51,77237.5,0.05,0.0,0.0,0.0]
[1779695447101,41.51,77234.77,0.05,0.0,0.0,0.0]
[1779695452146,41.51,77234.44,0.05,0.0,0.0,0.0]
[1779695457150,41.51,77234.31,0.05,0.0,0.0,0.0]
[1779695462164,41.51,77233.96,0.05,0.0,0.0,0.0]
[1779695467201,41.51,77233.7,0.05,0.0,0.0,0.0]
[1779695472238,41.51,77233.48,0.05,0.0,0.0,0.0]
[1779695477285,41.51,77234.11,0.05,0.0,0.0,0.0]
[1779695482308,41.51,77230.87,0.05,0.0,0.0,0.0]
[1779695487342,41.51,77229.25,0.05,0.0,0.0,0.0]
[1779695491369,41.51,77222.98,0.05,0.0,0.0,0.0]
[1779695497024,41.51,77220.8,0.05,0.0,0.0,0.0]
[1779695502446,41.51,77219.19,0.05,0.0,0.0,0.0]
[1779695507482,41.51,77217.83,0.05,0.0,0.0,0.0]
[1779695512517,41.51,77217.2,0.05,0.0,0.0,0.0]
[1779695517553,41.51,77217.86,0.05,0.0,0.0,0.0]
[1779695522587,41.51,77217.55,0.05,0.0,0.0,0.0]
[1779695527622,41.51,77217.74,0.05,0.0,0.0,0.0]
[1779695533664,41.51,77219.15,0.05,0.0,0.0,0.0]
[1779695538699,41.51,77228.83,0.05,0.0,0.0,0.0]
[1779695543734,41.51,77232.97,0.05,0.0,0.0,0.0]
[1779695548770,41.51,77238.78,0.05,0.0,0.0,0.0]
[1779695551790,41.51,77239.88,0.05,0.0,0.0,0.0]
[1779695556824,41.51,77239.14,0.05,0.0,0.0,0.0]
[1779695561862,41.51,77238.93,0.05,0.0,0.0,0.0]
[1779695566894,41.51,77233.98,0.05,0.0,0.0,0.0]
[1779695571930,41.51,77232.66,0.05,0.0,0.0,0.0]
[1779695576966,41.51,77233.15,0.05,0.0,0.0,0.0]
[1779695582001,41.51,77233.32,0.05,0.0,0.0,0.0]
[1779695587036,41.51,77233.13,0.05,0.0,0.0,0.0]
[1779695592072,41.51,77232.99,0.05,0.0,0.0,0.0]
[1779695597110,41.51,77232.28,0.05,0.0,0.0,0.0]
[1779695602141,41.51,77232.81,0.05,0.0,0.0,0.0]
[1779695607176,41.51,77232.17,0.05,0.0,0.0,0.0]
[1779695611311,41.51,77231.86,0.05,0.0,0.0,0.0]
[1779695616315,41.51,77243.29,0.05,0.0,0.0,0.0]
[1779695621320,41.51,77247.21,0.05,0.0,0.0,0.0]
[1779695626325,41.51,77247.18,0.05,0.0,0.0,0.0]
[1779695631330,41.51,77247.18,0.05,0.0,0.0,0.0]
[1779695636381,41.51,77245.41,0.05,0.0,0.0,0.0]
[1779695641416,41.51,77244.0,0.05,0.0,0.0,0.0]
[1779695646449,41.51,77243.37,0.05,0.0,0.0,0.0]
[1779695651484,41.51,77244.0,0.05,0.0,0.0,0.0]
[1779695656518,41.51,77242.73,0.05,0.0,0.0,0.0]
[1779695661554,41.51,77242.18,0.05,0.0,0.0,0.0]
[1779695666589,41.51,77242.57,0.05,0.0,0.0,0.0]
[1779695671371,41.51,77245.57,0.05,0.0,0.0,0.0]
[1779695676684,41.51,77254.19,0.05,0.0,0.0,0.0]
[1779695681720,41.51,77256.42,0.05,0.0,0.0,0.0]
[1779695686755,41.51,77255.11,0.05,0.0,0.0,0.0]
[1779695691792,41.51,77263.38,0.05,0.0,0.0,0.0]
[1779695696824,41.51,77272.74,0.05,0.0,0.0,0.0]
[1779695701858,41.51,77274.36,0.05,0.0,0.0,0.0]
[1779695706893,41.51,77275.07,0.05,0.0,0.0,0.0]
[1779695711927,41.51,77275.21,0.05,0.0,0.0,0.0]
[1779695716963,41.51,77274.12,0.05,0.0,0.0,0.0]
[1779695721998,41.51,77273.96,0.05,0.0,0.0,0.0]
[1779695727036,41.51,77273.78,0.05,0.0,0.0,0.0]
[1779695731063,41.51,77270.33,0.05,0.0,0.0,0.0]
[1779695736098,41.51,77278.06,0.05,0.0,0.0,0.0]
[1779695741133,41.51,77279.45,0.05,0.0,0.0,0.0]
[1779695746169,41.51,77275.76,0.05,0.0,0.0,0.0]
[1779695751206,41.51,77270.4,0.05,0.0,0.0,0.0]
[1779695757248,41.51,77270.42,0.05,0.0,0.0,0.0]
[1779695762284,41.51,77264.0,0.05,0.0,0.0,0.0]
[1779695767319,41.51,77258.25,0.05,0.0,0.0,0.0]
[1779695772354,41.51,77269.97,0.05,0.0,0.0,0.0]
[1779695777475,41.51,77274.88,0.05,0.0,0.0,0.0]
[1779695782480,41.51,77278.03,0.05,0.0,0.0,0.0]
[1779695788486,41.51,77278.17,0.05,0.0,0.0,0.0]
[1779695793501,41.51,77277.55,0.05,0.0,0.0,0.0]
[1779695799132,41.51,77277.62,0.05,0.0,0.0,0.0]
[1779695804579,41.51,77277.51,0.05,0.0,0.0,0.0]
[1779695809615,41.51,77277.96,0.05,0.0,0.0,0.0]
[1779695814650,41.51,77277.57,0.05,0.0,0.0,0.0]
[1779695819684,41.51,77276.59,0.05,0.0,0.0,0.0]
[1779695824721,41.51,77277.78,0.05,0.0,0.0,0.0]
[1779695829757,41.51,77277.44,0.05,0.0,0.0,0.0]
[1779695834792,41.51,77278.09,0.05,0.0,0.0,0.0]
[1779695839830,41.51,77277.38,0.05,0.0,0.0,0.0]
[1779695844862,41.51,77277.07,0.05,0.0,0.0,0.0]
[1779695849902,41.51,77276.88,0.05,0.0,0.0,0.0]
[1779695854939,41.51,77276.82,0.05,0.0,0.0,0.0]
[1779695859972,41.51,77277.4,0.05,0.0,0.0,0.0]
[1779695866014,41.51,77277.61,0.05,0.0,0.0,0.0]
[1779695873064,41.51,77279.86,0.05,0.0,0.0,0.0]
[1779695878098,41.51,77279.74,0.05,0.0,0.0,0.0]
[1779695883135,41.51,77296.62,0.05,0.0,0.0,0.0]
[1779695888176,41.51,77298.9,0.05,0.0,0.0,0.0]
[1779695893206,41.51,77302.31,0.05,0.0,0.0,0.0]
[1779695898241,41.51,77310.85,0.05,0.0,0.0,0.0]
[1779695903274,41.51,77311.97,0.05,0.0,0.0,0.0]
[1779695908309,41.51,77311.71,0.05,0.0,0.0,0.0]
[1779695913344,41.51,77308.29,0.05,0.0,0.0,0.0]
[1779695918379,41.51,77301.92,0.05,0.0,0.0,0.0]
[1779695923414,41.51,77305.54,0.05,0.0,0.0,0.0]
[1779695928451,41.51,77305.99,0.05,0.0,0.0,0.0]
[1779695934491,41.51,77298.22,0.05,0.0,0.0,0.0]
[1779695939526,41.51,77298.03,0.05,0.0,0.0,0.0]
[1779695944642,41.51,77294.37,0.05,0.0,0.0,0.0]
[1779695949645,41.51,77303.42,0.05,0.0,0.0,0.0]
[1779695954651,41.51,77306.36,0.05,0.0,0.0,0.0]
[1779695959666,41.51,77306.46,0.05,0.0,0.0,0.0]
[1779695964702,41.51,77306.99,0.05,0.0,0.0,0.0]
[1779695969737,41.51,77307.21,0.05,0.0,0.0,0.0]
[1779695974772,41.51,77308.52,0.05,0.0,0.0,0.0]
[1779695979806,41.51,77307.05,0.05,0.0,0.0,0.0]
[1779695984842,41.51,77307.39,0.05,0.0,0.0,0.0]
[1779695991486,41.51,77307.1,0.05,0.0,0.0,0.0]
[1779695996926,41.51,77313.49,0.05,0.0,0.0,0.0]
[1779696001618,41.51,77319.47,0.05,0.0,0.0,0.0]
[1779696003201,41.51,77224.76,0.05,0.0,0.0,0.0]
[1779696000145,41.51,77224.76,0.0,0.0,0.0,0.0]
[1779696007301,41.51,77224.76,0.0,0.0,0.0,0.0]